1580774400000|2020-02-04 00:00:00|9996||9994||9996||9994||4
1580774700000|2020-02-04 00:05:00|9995||9995||9995||9995||3
1580775000000|2020-02-04 00:10:00|9994|9951|9997|9952|9998|9952|9994|9951|177
1580775300000|2020-02-04 00:15:00|9996||9995||9996||9995||0
1580775600000|2020-02-04 00:20:00||9955||9952||9960||9952|12
1580775900000|2020-02-04 00:25:00|9996||9996||9996||9996||0
1580776200000|2020-02-04 00:30:00||9953||9953||9953||9953|200
1580776500000|2020-02-04 00:35:00|||||||||19
1580777100000|2020-02-04 00:45:00|9995|9960|9993|9961|9995|9961|9993|9960|0
1580777400000|2020-02-04 00:50:00|9992|9962|9992|9962|9992|9962|9992|9962|5
1580777700000|2020-02-04 00:55:00||9968||9970||9970||9968|50
1580806800000|2020-02-04 09:00:00|11500|9002|10074|10011|11500|10032|10074|9002|0
1580807100000|2020-02-04 09:05:00||10030||10030||10030||10030|0
1580807700000|2020-02-04 09:15:00|10073||10072||10073||10072||0
1580808000000|2020-02-04 09:20:00|10071||10070||10075||10070||0
1580808300000|2020-02-04 09:25:00||10050||10050||10050||10050|0
1580808600000|2020-02-04 09:30:00|10073|10037|10075|10050|10075|10050|10073|10037|0
1580808900000|2020-02-04 09:35:00||10051||10050||10051||10050|0
1580809200000|2020-02-04 09:40:00||10062||10062||10062||10062|50
1580809500000|2020-02-04 09:45:00|||||||||50
1580810100000|2020-02-04 09:55:00|||||||||1000
1580810400000|2020-02-04 10:00:00|10086||10076||10098||10075||500
1580810700000|2020-02-04 10:05:00|10081||10077||10081||10077||0
1580811000000|2020-02-04 10:10:00|10076|10052|10078|10067|10100|10067|10075|10050|7
1580811300000|2020-02-04 10:15:00|||||||||54
1580811600000|2020-02-04 10:20:00|10073||10073||10073||10073||0
1580812800000|2020-02-04 10:40:00|10078||10084||10100||10074||105
1580813100000|2020-02-04 10:45:00|10092|10068|10090|10067|10100|10068|10090|10067|381
1580813400000|2020-02-04 10:50:00|10091|10075|10098|10075|10100|10075|10091|10075|73
1580813700000|2020-02-04 10:55:00|10100|10067|10082|10075|10100|10075|10081|10067|0
1580814000000|2020-02-04 11:00:00|10091|10067|10075|10067|10100|10067|10075|10067|128
1580814300000|2020-02-04 11:05:00|10078||10076||10100||10070||200
1580814600000|2020-02-04 11:10:00|10077||10086||10100||10076||50
1580814900000|2020-02-04 11:15:00|10100|10068|10093|10068|10100|10068|10093|10068|545
1580815200000|2020-02-04 11:20:00|10095||10097||10100||10094||0
1580815500000|2020-02-04 11:25:00|10100||10095||10100||10095||0
1580815800000|2020-02-04 11:30:00|10100||10092||10100||10092||0
1580816100000|2020-02-04 11:35:00|10108||10098||10111||10097||0
1580816400000|2020-02-04 11:40:00|10111||10086||10111||10084||0
1580816700000|2020-02-04 11:45:00|10093||10085||10093||10085||0
1580817000000|2020-02-04 11:50:00|10111|10074|10092|10076|10111|10076|10084|10074|105
1580817300000|2020-02-04 11:55:00|10093|10077|10094|10076|10111|10077|10091|10076|0
1580817600000|2020-02-04 12:00:00|10100|10079|10091|10080|10109|10080|10086|10076|635
1580817900000|2020-02-04 12:05:00|10108|10083|10120|10091|10120|10091|10090|10080|960
1580818200000|2020-02-04 12:10:00|10119|10080|10106|10081|10120|10081|10101|10080|114
1580818500000|2020-02-04 12:15:00|10120|10080|10104|10080|10120|10080|10104|10080|0
1580818800000|2020-02-04 12:20:00|10097||10107||10107||10097||90
1580819100000|2020-02-04 12:25:00|10106||10107||10120||10087||122
1580819400000|2020-02-04 12:30:00|||||||||365
1580819700000|2020-02-04 12:35:00|10090|10102|10099|10080|10120|10107|10084|10080|1628
1580820300000|2020-02-04 12:45:00|10108||10099||10114||10099||7
1580820600000|2020-02-04 12:50:00|10108|10085|10109|10090|10120|10090|10108|10080|130
1580820900000|2020-02-04 12:55:00|10110||10110||10111||10109||50
1580821200000|2020-02-04 13:00:00|10117|10091|10118|10091|10118|10091|10117|10091|3045
1580821500000|2020-02-04 13:05:00|10119|10090|10120|10100|10120|10100|10111|10090|135
1580821800000|2020-02-04 13:10:00||10110||10110||10110||10110|400
1580822100000|2020-02-04 13:15:00|||||||||238
1580822400000|2020-02-04 13:20:00|||||||||174
1580822700000|2020-02-04 13:25:00|||||||||229
1580823000000|2020-02-04 13:30:00|||||||||13
1580823300000|2020-02-04 13:35:00|10140|10120|10141|10110|10147|10130|10140|10110|182
1580823600000|2020-02-04 13:40:00|10129|10120|10145|10120|10147|10120|10129|10110|425
1580823900000|2020-02-04 13:45:00|10144|10110|10145|10110|10147|10110|10122|10110|93955
1580824200000|2020-02-04 13:50:00|10144|10123|10147|10135|10147|10135|10139|10112|126
1580824500000|2020-02-04 13:55:00|10159|10137|10183|10145|10189|10145|10159|10135|304
1580824800000|2020-02-04 14:00:00|10182|10150|10180|10150|10182|10152|10166|10150|415
1580825100000|2020-02-04 14:05:00|10189|10170|10192|10170|10192|10170|10189|10170|293
1580825400000|2020-02-04 14:10:00|10189|10174|10200|10173|10240|10179|10174|10164|3353
1580825700000|2020-02-04 14:15:00|10199|10175|10190|10175|10199|10180|10190|10173|315
1580826000000|2020-02-04 14:20:00|10175|10173|10190|10175|10190|10175|10175|10173|1669
1580826300000|2020-02-04 14:25:00|10200|10179|10242|10175|10244|10225|10200|10173|3726
1580826600000|2020-02-04 14:30:00|10241|10176|10209|10205|10242|10228|10184|10175|401616
1580826900000|2020-02-04 14:35:00|10208|10208|10177|10175|10255|10252|10177|10175|151939
1580827200000|2020-02-04 14:40:00|10178|10176|10217|10212|10217|10215|10178|10176|105828
1580827500000|2020-02-04 14:45:00|10218|10213|10242|10239|10250|10248|10210|10204|73962
1580827800000|2020-02-04 14:50:00|10244|10240|10255|10250|10265|10264|10224|10222|78342
1580828100000|2020-02-04 14:55:00|10254|10249|10257|10253|10269|10268|10246|10244|67835
1580828400000|2020-02-04 15:00:00|10258|10254|10269|10267|10280|10277|10252|10250|71006
1580828700000|2020-02-04 15:05:00|10270|10268|10249|10247|10275|10272|10247|10244|49074
1580829000000|2020-02-04 15:10:00|10251|10248|10236|10235|10259|10255|10226|10225|48718
1580829300000|2020-02-04 15:15:00|10235|10234|10241|10240|10242|10241|10231|10228|26024
1580829600000|2020-02-04 15:20:00|10242|10239|10236|10234|10242|10241|10224|10223|46943
1580829900000|2020-02-04 15:25:00|10235|10233|10251|10250|10253|10251|10234|10232|46599
1580830200000|2020-02-04 15:30:00|10252|10251|10235|10233|10253|10252|10235|10233|28354
1580830500000|2020-02-04 15:35:00|10236|10234|10244|10242|10249|10247|10236|10234|21933
1580830800000|2020-02-04 15:40:00|10243|10243|10233|10231|10253|10251|10232|10231|29758
1580831100000|2020-02-04 15:45:00|10232|10230|10213|10211|10232|10230|10209|10208|36264
1580831400000|2020-02-04 15:50:00|10212|10210|10212|10211|10220|10219|10209|10206|28603
1580831700000|2020-02-04 15:55:00|10213|10210|10203|10202|10219|10215|10198|10196|29284
1580832000000|2020-02-04 16:00:00|10205|10203|10203|10202|10217|10216|10199|10197|38590
1580832300000|2020-02-04 16:05:00|10202|10201|10196|10194|10210|10209|10192|10191|33957
1580832600000|2020-02-04 16:10:00|10195|10193|10189|10188|10203|10201|10180|10178|41133
1580832900000|2020-02-04 16:15:00|10190|10189|10184|10182|10192|10191|10183|10182|27245
1580833200000|2020-02-04 16:20:00|10183|10183|10189|10188|10191|10190|10178|10176|55386
1580833500000|2020-02-04 16:25:00|10188|10187|10189|10188|10196|10195|10179|10177|55996
1580833800000|2020-02-04 16:30:00|10190|10189|10199|10197|10208|10206|10190|10189|38176
1580834100000|2020-02-04 16:35:00|10198|10198|10202|10200|10211|10210|10194|10193|48284
1580834400000|2020-02-04 16:40:00|10203|10201|10196|10195|10206|10205|10195|10194|30375
1580834700000|2020-02-04 16:45:00|10195|10194|10193|10192|10198|10197|10188|10187|26512
1580835000000|2020-02-04 16:50:00|10194|10193|10192|10191|10201|10200|10191|10190|34568
1580835300000|2020-02-04 16:55:00|10193|10192|10198|10197|10199|10197|10189|10187|31213
1580835600000|2020-02-04 17:00:00|10199|10196|10210|10209|10212|10211|10193|10192|41178
1580835900000|2020-02-04 17:05:00|10209|10208|10211|10210|10212|10210|10202|10200|21075
1580836200000|2020-02-04 17:10:00|10212|10211|10217|10215|10223|10222|10211|10210|65020
1580836500000|2020-02-04 17:15:00|10216|10216|10218|10217|10225|10224|10211|10210|35746
1580836800000|2020-02-04 17:20:00|10219|10218|10223|10222|10223|10222|10216|10215|15063
1580837100000|2020-02-04 17:25:00|10224|10223|10234|10233|10235|10233|10217|10216|26722
1580837400000|2020-02-04 17:30:00|10235|10234|10231|10229|10240|10239|10229|10227|44778
1580837700000|2020-02-04 17:35:00|10230|10230|10238|10237|10241|10240|10230|10229|37242
1580838000000|2020-02-04 17:40:00|10239|10238|10234|10233|10243|10242|10234|10233|28010
1580838300000|2020-02-04 17:45:00|10235|10234|10227|10226|10236|10235|10224|10223|19007
1580838600000|2020-02-04 17:50:00|10228|10227|10217|10216|10229|10228|10217|10216|22853
1580838900000|2020-02-04 17:55:00|10219|10217|10227|10226|10227|10226|10218|10217|28334
1580839200000|2020-02-04 18:00:00|10228|10227|10226|10224|10231|10229|10220|10219|22949
1580839500000|2020-02-04 18:05:00|10227|10225|10220|10218|10228|10226|10217|10216|16964
1580839800000|2020-02-04 18:10:00|10221|10219|10220|10219|10225|10224|10217|10216|19755
1580840100000|2020-02-04 18:15:00|10221|10220|10213|10212|10222|10221|10211|10210|14589
1580840400000|2020-02-04 18:20:00|10212|10211|10206|10205|10215|10214|10206|10205|17876
1580840700000|2020-02-04 18:25:00|10205|10204|10191|10190|10208|10207|10191|10190|31606
1580841000000|2020-02-04 18:30:00|10192|10191|10187|10186|10194|10193|10187|10186|20866
1580841300000|2020-02-04 18:35:00|10188|10187|10194|10193|10199|10198|10188|10187|41383
1580841600000|2020-02-04 18:40:00|10193|10192|10178|10177|10194|10193|10177|10176|52034
1580841900000|2020-02-04 18:45:00|10177|10176|10184|10183|10189|10188|10177|10176|18049
1580842200000|2020-02-04 18:50:00|10183|10182|10184|10183|10187|10186|10182|10181|22201
1580842500000|2020-02-04 18:55:00|10183|10181|10181|10180|10183|10183|10176|10175|27250
1580842800000|2020-02-04 19:00:00|10182|10181|10177|10175|10184|10183|10175|10174|27692
1580843100000|2020-02-04 19:05:00|10176|10176|10174|10173|10178|10177|10168|10167|47370
1580843400000|2020-02-04 19:10:00|10173|10172|10181|10179|10183|10182|10170|10169|26711
1580843700000|2020-02-04 19:15:00|10180|10180|10173|10172|10181|10180|10171|10170|25120
1580844000000|2020-02-04 19:20:00|10172|10171|10169|10168|10175|10174|10167|10166|26032
1580844300000|2020-02-04 19:25:00|10170|10169|10170|10169|10171|10170|10165|10164|38514
1580844600000|2020-02-04 19:30:00|10169|10168|10180|10178|10184|10183|10167|10166|31230
1580844900000|2020-02-04 19:35:00|10181|10179|10188|10187|10194|10192|10181|10179|25955
1580845200000|2020-02-04 19:40:00|10189|10188|10188|10187|10195|10194|10186|10185|37725
1580845500000|2020-02-04 19:45:00|10187|10186|10180|10179|10191|10190|10180|10178|32129
1580845800000|2020-02-04 19:50:00|10179|10178|10170|10168|10179|10178|10170|10168|34210
1580846100000|2020-02-04 19:55:00|10169|10167|10165|10163|10172|10170|10164|10163|34226
1580846400000|2020-02-04 20:00:00|10166|10164|10168|10167|10170|10169|10164|10163|25102
1580846700000|2020-02-04 20:05:00|10169|10168|10168|10167|10174|10173|10164|10163|39904
1580847000000|2020-02-04 20:10:00|10167|10166|10166|10165|10170|10169|10166|10165|27266
1580847300000|2020-02-04 20:15:00|10167|10166|10176|10175|10177|10176|10160|10159|57400
1580847600000|2020-02-04 20:20:00|10175|10174|10178|10176|10184|10183|10174|10173|34054
1580847900000|2020-02-04 20:25:00|10179|10178|10177|10176|10183|10182|10172|10171|29347
1580848200000|2020-02-04 20:30:00|10176|10175|10181|10180|10185|10183|10174|10173|43711
1580848500000|2020-02-04 20:35:00|10180|10179|10176|10175|10184|10183|10173|10172|41085
1580848800000|2020-02-04 20:40:00|10175|10174|10176|10175|10178|10177|10170|10169|52714
1580849100000|2020-02-04 20:45:00|10175|10174|10169|10168|10179|10178|10167|10166|72650
1580849400000|2020-02-04 20:50:00|10168|10167|10137|10136|10168|10167|10137|10136|147774
1580849700000|2020-02-04 20:55:00|10136|10135|10140|10139|10143|10142|10127|10126|270157
1580850000000|2020-02-04 21:00:00|10141|10136|10283|10052|10283|10136|10141|10052|169141
1580850300000|2020-02-04 21:05:00|10158|10053|10283|10066|10283|10129|10158|10052|4467
1580850600000|2020-02-04 21:10:00|10246|10067|10283|10067|10283|10130|10233|10067|13303
1580850900000|2020-02-04 21:15:00||10089||10067||10089||10067|35
1580851200000|2020-02-04 21:20:00|||||||||11
1580851500000|2020-02-04 21:25:00||10094||10067||10094||10067|202
1580851800000|2020-02-04 21:30:00|10273||10283||10283||10258||16
1580852100000|2020-02-04 21:35:00|||||||||21
1580852400000|2020-02-04 21:40:00|10258|10074|9899|9801|10283|10074|9869|9778|47071
1580852700000|2020-02-04 21:45:00|9900|9803|9999|9988|9999|9988|9800|9800|7363
1580853000000|2020-02-04 21:50:00|9996|9970|9997|9990|9999|9994|9988|9970|3290
1580853300000|2020-02-04 21:55:00|9999|9985|10020|10005|10198|10006|9999|9985|2302
1580853600000|2020-02-04 22:00:00|10099|10000|10033|9995|10099|10000|10022|9995|644
1580853900000|2020-02-04 22:05:00||9990||9985||10025||9985|1493
1580854200000|2020-02-04 22:10:00|10000|9988|10033|10000|10033|10000|10000|9985|1327
1580854500000|2020-02-04 22:15:00||10030||9990||10030||9990|286
1580854800000|2020-02-04 22:20:00|10025|9985|10033|10000|10033|10000|10024|9985|246
1580855100000|2020-02-04 22:25:00|10030||10010||10030||10010||172
1580855400000|2020-02-04 22:30:00|10028|9990|9998|9985|10028|9990|9998|9985|538
1580855700000|2020-02-04 22:35:00|10010|9995|9998|9995|10010|9995|9998|9995|206
1580856000000|2020-02-04 22:40:00|10010|9998|10010|9995|10033|9998|10001|9995|440
1580856300000|2020-02-04 22:45:00|10000||10000||10000||10000||320
1580856600000|2020-02-04 22:50:00|9999||9999||9999||9999||8
1580856900000|2020-02-04 22:55:00|10000|9990|10000|9985|10000|9990|10000|9985|16885
1580857200000|2020-02-04 23:00:00|9995||10000||10000||9995||379
1580857500000|2020-02-04 23:05:00|||||||||1
1580858100000|2020-02-04 23:15:00|10012|9990|10012|10000|10012|10000|10012|9990|522
1580858400000|2020-02-04 23:20:00||9995||9995||9995||9995|0
1580860200000|2020-02-04 23:50:00|10014|10000|10033|10005|10033|10005|10014|10000|1018
1580860500000|2020-02-04 23:55:00||10000||10000||10000||10000|485
1580860800000|2020-02-05 00:00:00||10014||9995||10014||9995|40
1580861400000|2020-02-05 00:10:00|||||||||115
1580861700000|2020-02-05 00:15:00||9990||9990||9990||9990|0
1580863200000|2020-02-05 00:40:00|||||||||100
1580863500000|2020-02-05 00:45:00||9985||9990||9990||9985|50
1580863800000|2020-02-05 00:50:00|10030||10030||10030||10030||0
1580864100000|2020-02-05 00:55:00|10011|9991|10030|10000|10030|10000|10011|9991|200
1580893200000|2020-02-05 09:00:00|10990|9498|10050|10030|10990|10047|10050|9498|171
1580893500000|2020-02-05 09:05:00|10051|10050|10086|10043|10100|10070|10051|10030|798
1580893800000|2020-02-05 09:10:00|10089|10045|10129|10062|10258|10102|10087|10030|1763
1580894100000|2020-02-05 09:15:00|10130|10057|10134|10110|10137|10110|10130|10050|0
1580894400000|2020-02-05 09:20:00|10142|10111|10136|10094|10258|10136|10133|10045|0
1580894700000|2020-02-05 09:25:00|10137|10096|10147|10100|10258|10100|10137|10045|620
1580895000000|2020-02-05 09:30:00|10258|10101|10149|10116|10258|10117|10147|10045|300
1580895300000|2020-02-05 09:35:00|10148|10045|10147|10098|10148|10116|10147|10045|0
1580895600000|2020-02-05 09:40:00|10146|10100|10146|10098|10147|10100|10145|10098|0
1580895900000|2020-02-05 09:45:00|10144||10144||10148||10142||0
1580896200000|2020-02-05 09:50:00|10142|10099|10193|10099|10258|10099|10142|10099|250
1580896500000|2020-02-05 09:55:00|10176|10098|10154|10099|10176|10099|10154|10098|0
1580896800000|2020-02-05 10:00:00|10148|10100|10154|10112|10154|10113|10148|10099|0
1580897100000|2020-02-05 10:05:00|10148|10113|10171|10127|10171|10127|10148|10111|100
1580897400000|2020-02-05 10:10:00|10169|10129|10171|10130|10171|10130|10169|10106|0
1580897700000|2020-02-05 10:15:00|10169|10129|10151|10129|10172|10129|10150|10129|0
1580898000000|2020-02-05 10:20:00|10152|10131|10171|10131|10174|10131|10150|10131|1
1580898300000|2020-02-05 10:25:00|10172|10132|10170|10134|10172|10134|10170|10131|0
1580898600000|2020-02-05 10:30:00|10171||10171||10172||10171||0
1580898900000|2020-02-05 10:35:00|10172||10170||10258||10169||5
1580899200000|2020-02-05 10:40:00|10171||10167||10258||10167||0
1580899500000|2020-02-05 10:45:00|10168|10125|10160|10124|10258|10125|10160|10124|0
1580899800000|2020-02-05 10:50:00||10126||10126||10126||10125|0
1580900100000|2020-02-05 10:55:00|10154|10123|10154|10126|10160|10127|10154|10123|0
1580900400000|2020-02-05 11:00:00|10126|10124|10150|10124|10154|10126|10126|10124|500
1580901000000|2020-02-05 11:10:00||10123||10123||10124||10123|100
1580901600000|2020-02-05 11:20:00||10124||10124||10124||10124|0
1580901900000|2020-02-05 11:25:00||10123||10123||10124||10123|0
1580902200000|2020-02-05 11:30:00||10124||10133||10133||10098|0
1580902500000|2020-02-05 11:35:00||10098||10135||10137||10098|1003
1580902800000|2020-02-05 11:40:00||10118||10128||10128||10117|200
1580903100000|2020-02-05 11:45:00|10148|10130|10147|10127|10150|10130|10147|10098|203
1580903400000|2020-02-05 11:50:00|10150|10111|10146|10127|10150|10127|10145|10109|0
1580903700000|2020-02-05 11:55:00|10135|10109|10123|10100|10146|10125|10123|10098|165
1580904000000|2020-02-05 12:00:00|10130|10099|10120|10090|10130|10099|10100|10080|859
1580904300000|2020-02-05 12:05:00|10110|10089|10120|10100|10120|10100|10110|10086|0
1580904600000|2020-02-05 12:10:00|||||||||100
1580904900000|2020-02-05 12:15:00|10110||10120||10120||10110||300
1580905200000|2020-02-05 12:20:00|10110||10110||10110||10110||2
1580905500000|2020-02-05 12:25:00||10109||10100||10109||10100|255
1580905800000|2020-02-05 12:30:00|10120|10102|10110|10103|10120|10103|10110|10100|400
1580906100000|2020-02-05 12:35:00|10120||10120||10120||10120||207
1580906400000|2020-02-05 12:40:00|||||||||9
1580906700000|2020-02-05 12:45:00|10111|10105|10120|10110|10120|10110|10111|10105|1121
1580907000000|2020-02-05 12:50:00|10125|10111|10130|10105|10130|10111|10120|10103|1511
1580907300000|2020-02-05 12:55:00|10129|10110|10130|10110|10130|10115|10122|10110|221
1580907600000|2020-02-05 13:00:00|10129|10115|10130|10115|10130|10115|10127|10115|3843
1580907900000|2020-02-05 13:05:00|10124|10118|10148|10125|10150|10133|10124|10115|519
1580908200000|2020-02-05 13:10:00||10130||10135||10135||10130|1100
1580908500000|2020-02-05 13:15:00|10145|10130|10200|10178|10250|10185|10145|10130|4643
1580908800000|2020-02-05 13:20:00|10230|10200|10215|10178|10230|10200|10210|10178|678
1580909100000|2020-02-05 13:25:00|10190|10180|10190|10139|10190|10180|10188|10135|484
1580909400000|2020-02-05 13:30:00|10189|10136|10183|10137|10190|10137|10181|10136|305
1580909700000|2020-02-05 13:35:00|10190|10150|10186|10136|10190|10157|10179|10136|474
1580910000000|2020-02-05 13:40:00|10185|10142|10186|10143|10186|10143|10183|10142|90
1580910300000|2020-02-05 13:45:00|10176|10147|10176|10143|10176|10148|10176|10143|100
1580910600000|2020-02-05 13:50:00|10186|10144|10187|10153|10190|10153|10172|10143|160
1580910900000|2020-02-05 13:55:00|10174|10150|10175|10150|10190|10159|10174|10150|311
1580911200000|2020-02-05 14:00:00||10155||10150||10165||10150|932
1580911500000|2020-02-05 14:05:00|10173||10175||10175||10173||203
1580911800000|2020-02-05 14:10:00|10174|10174|10190|10174|10190|10175|10173|10174|1356
1580912100000|2020-02-05 14:15:00|10188|10177|10185|10174|10190|10177|10184|10174|465
1580912400000|2020-02-05 14:20:00|10175|10155|10170|10135|10175|10155|10170|10135|800
1580912700000|2020-02-05 14:25:00|10167|10136|10152|10136|10185|10153|10152|10135|439
1580913000000|2020-02-05 14:30:00|10185|10142|10034|10018|10200|10191|10034|10018|308703
1580913300000|2020-02-05 14:35:00|10033|10023|10054|10050|10061|10052|10001|9996|112496
1580913600000|2020-02-05 14:40:00|10053|10047|10026|10023|10075|10072|10008|10005|65191
1580913900000|2020-02-05 14:45:00|10027|10024|10051|10048|10072|10068|10027|10024|62400
1580914200000|2020-02-05 14:50:00|10052|10049|10034|10032|10063|10059|10028|10025|59351
1580914500000|2020-02-05 14:55:00|10036|10033|10041|10038|10048|10046|10020|10015|57904
1580914800000|2020-02-05 15:00:00|10039|10037|10038|10036|10048|10044|10027|10025|56813
1580915100000|2020-02-05 15:05:00|10039|10037|10029|10026|10051|10047|10023|10022|62863
1580915400000|2020-02-05 15:10:00|10028|10027|10008|10006|10036|10035|10007|10006|55446
1580915700000|2020-02-05 15:15:00|10009|10007|10015|10013|10020|10017|10002|10000|40488
1580916000000|2020-02-05 15:20:00|10014|10012|10023|10022|10031|10030|10012|10011|42996
1580916300000|2020-02-05 15:25:00|10022|10021|9993|9991|10023|10021|9981|9979|72785
1580916600000|2020-02-05 15:30:00|9992|9990|9967|9964|9992|9990|9962|9960|45230
1580916900000|2020-02-05 15:35:00|9966|9965|9963|9960|9972|9971|9953|9951|44537
1580917200000|2020-02-05 15:40:00|9964|9961|9983|9981|9983|9981|9961|9960|37533
1580917500000|2020-02-05 15:45:00|9985|9982|10002|10000|10003|10000|9981|9979|32168
1580917800000|2020-02-05 15:50:00|10001|9999|10014|10013|10018|10015|10000|9999|27806
1580918100000|2020-02-05 15:55:00|10013|10012|10027|10025|10031|10029|10007|10006|51038
1580918400000|2020-02-05 16:00:00|10026|10024|10003|10000|10028|10026|10002|10000|34159
1580918700000|2020-02-05 16:05:00|10004|10001|10008|10007|10011|10009|9991|9990|29600
1580919000000|2020-02-05 16:10:00|10009|10008|10012|10010|10013|10012|10000|9999|17790
1580919300000|2020-02-05 16:15:00|10013|10011|10016|10014|10017|10014|10004|10003|43757
1580919600000|2020-02-05 16:20:00|10015|10013|10023|10021|10027|10026|10014|10013|32219
1580919900000|2020-02-05 16:25:00|10022|10022|10037|10036|10038|10037|10017|10015|39725
1580920200000|2020-02-05 16:30:00|10038|10037|10037|10036|10042|10041|10031|10029|30287
1580920500000|2020-02-05 16:35:00|10038|10037|10015|10012|10038|10037|10008|10007|43940
1580920800000|2020-02-05 16:40:00|10014|10014|10037|10035|10038|10036|10010|10008|25714
1580921100000|2020-02-05 16:45:00|10036|10036|10046|10043|10046|10043|10027|10026|47226
1580921400000|2020-02-05 16:50:00|10044|10044|10051|10050|10051|10050|10038|10037|20142
1580921700000|2020-02-05 16:55:00|10052|10051|10059|10058|10060|10059|10047|10046|27489
1580922000000|2020-02-05 17:00:00|10058|10057|10044|10042|10059|10057|10041|10040|32245
1580922300000|2020-02-05 17:05:00|10045|10043|10044|10042|10050|10049|10042|10042|40914
1580922600000|2020-02-05 17:10:00|10043|10041|10056|10053|10056|10053|10041|10040|31053
1580922900000|2020-02-05 17:15:00|10055|10054|10044|10042|10060|10059|10044|10042|43960
1580923200000|2020-02-05 17:20:00|10043|10043|10048|10046|10049|10048|10039|10037|18806
1580923500000|2020-02-05 17:25:00|10047|10045|10044|10042|10048|10046|10042|10041|32711
1580923800000|2020-02-05 17:30:00|10045|10043|10048|10046|10050|10049|10043|10042|29087
1580924100000|2020-02-05 17:35:00|10047|10047|10054|10053|10055|10054|10046|10045|30383
1580924400000|2020-02-05 17:40:00|10053|10054|10050|10048|10058|10057|10047|10046|46821
1580924700000|2020-02-05 17:45:00|10049|10047|10050|10048|10050|10048|10044|10043|17298
1580925000000|2020-02-05 17:50:00|10049|10047|10037|10036|10049|10047|10034|10032|19857
1580925300000|2020-02-05 17:55:00|10036|10035|10032|10031|10037|10035|10027|10025|19955
1580925600000|2020-02-05 18:00:00|10031|10030|10035|10033|10036|10034|10029|10028|23056
1580925900000|2020-02-05 18:05:00|10034|10032|10035|10033|10039|10038|10031|10030|19828
1580926200000|2020-02-05 18:10:00|10033|10032|10036|10034|10042|10040|10033|10031|27768
1580926500000|2020-02-05 18:15:00|10035|10033|10037|10036|10039|10037|10030|10028|19507
1580926800000|2020-02-05 18:20:00|10038|10037|10034|10033|10042|10041|10033|10031|17732
1580927100000|2020-02-05 18:25:00|10035|10034|10031|10030|10038|10037|10030|10029|24725
1580927400000|2020-02-05 18:30:00|10032|10031|10040|10038|10040|10039|10031|10030|19977
1580927700000|2020-02-05 18:35:00|10039|10039|10042|10041|10045|10044|10037|10035|25691
1580928000000|2020-02-05 18:40:00|10041|10040|10048|10046|10048|10047|10037|10036|36048
1580928300000|2020-02-05 18:45:00|10047|10047|10049|10048|10052|10051|10046|10044|29959
1580928600000|2020-02-05 18:50:00|10048|10047|10047|10045|10054|10052|10047|10045|25913
1580928900000|2020-02-05 18:55:00|10048|10046|10048|10047|10053|10052|10045|10044|36363
1580929200000|2020-02-05 19:00:00|10049|10048|10043|10041|10053|10052|10042|10041|36212
1580929500000|2020-02-05 19:05:00|10042|10042|10044|10043|10046|10045|10039|10038|37977
1580929800000|2020-02-05 19:10:00|10043|10042|10044|10042|10047|10045|10041|10040|49107
1580930100000|2020-02-05 19:15:00|10043|10043|10070|10069|10071|10069|10043|10042|67588
1580930400000|2020-02-05 19:20:00|10069|10068|10068|10066|10072|10071|10062|10061|17422
1580930700000|2020-02-05 19:25:00|10067|10067|10065|10064|10070|10069|10062|10060|16706
1580931000000|2020-02-05 19:30:00|10064|10063|10066|10065|10069|10068|10062|10061|25837
1580931300000|2020-02-05 19:35:00|10065|10064|10063|10062|10068|10067|10062|10061|18181
1580931600000|2020-02-05 19:40:00|10062|10061|10061|10060|10064|10063|10059|10057|14727
1580931900000|2020-02-05 19:45:00|10060|10059|10065|10064|10066|10065|10056|10055|21025
1580932200000|2020-02-05 19:50:00|10066|10065|10073|10072|10075|10075|10066|10065|26239
1580932500000|2020-02-05 19:55:00|10072|10071|10061|10060|10072|10072|10060|10059|17100
1580932800000|2020-02-05 20:00:00|10062|10061|10082|10081|10085|10084|10061|10061|62536
1580933100000|2020-02-05 20:05:00|10083|10082|10072|10070|10085|10083|10071|10070|22447
1580933400000|2020-02-05 20:10:00|10071|10071|10069|10068|10075|10074|10067|10066|23490
1580933700000|2020-02-05 20:15:00|10070|10069|10073|10072|10077|10075|10069|10068|29003
1580934000000|2020-02-05 20:20:00|10074|10073|10083|10082|10086|10085|10071|10070|32005
1580934300000|2020-02-05 20:25:00|10084|10083|10081|10080|10085|10084|10076|10074|26449
1580934600000|2020-02-05 20:30:00|10080|10079|10076|10075|10083|10082|10072|10070|40515
1580934900000|2020-02-05 20:35:00|10077|10076|10075|10074|10078|10077|10069|10068|44828
1580935200000|2020-02-05 20:40:00|10074|10073|10074|10073|10080|10079|10070|10069|48107
1580935500000|2020-02-05 20:45:00|10073|10072|10058|10057|10073|10072|10056|10055|86255
1580935800000|2020-02-05 20:50:00|10057|10056|10045|10043|10057|10056|10036|10035|135468
1580936100000|2020-02-05 20:55:00|10044|10044|10055|10054|10058|10057|10039|10038|258134
1580936400000|2020-02-05 21:00:00|10056|10053|10060|10011|10100|10053|10025|10010|236221
1580936700000|2020-02-05 21:05:00||10010||10011||10011||10010|35
1580937000000|2020-02-05 21:10:00|10059|10010|10060|10010|10060|10011|10059|10010|509
1580937300000|2020-02-05 21:15:00|10087|10011|10074|10011|10087|10036|10074|10011|291
1580937600000|2020-02-05 21:20:00||10013||10055||10055||10013|189
1580937900000|2020-02-05 21:25:00|||||||||316
1580938200000|2020-02-05 21:30:00|||||||||229
1580938500000|2020-02-05 21:35:00|||||||||114
1580938800000|2020-02-05 21:40:00|||||||||135
1580939100000|2020-02-05 21:45:00|||||||||12
1580939400000|2020-02-05 21:50:00||10056||10056||10056||10056|12
1580939700000|2020-02-05 21:55:00|||||||||4
1580940000000|2020-02-05 22:00:00|||||||||1147
1580940300000|2020-02-05 22:05:00|||||||||7
1580940600000|2020-02-05 22:10:00|||||||||3
1580940900000|2020-02-05 22:15:00|10080|10055|10077|10055|10080|10055|10077|10055|935
1580941200000|2020-02-05 22:20:00|||||||||251
1580941500000|2020-02-05 22:25:00|||||||||101
1580941800000|2020-02-05 22:30:00|10080||10069||10080||10065||13709
1580942100000|2020-02-05 22:35:00|||||||||84
1580942400000|2020-02-05 22:40:00|10062||10069||10069||10062||9
1580942700000|2020-02-05 22:45:00|||||||||4
1580943000000|2020-02-05 22:50:00|||||||||1
1580944500000|2020-02-05 23:15:00|||||||||305
1580946600000|2020-02-05 23:50:00|10067||10067||10067||10067||0
1580946900000|2020-02-05 23:55:00||10030||10030||10030||10030|300
1580947800000|2020-02-06 00:10:00||10031||10030||10031||10030|0
1580948400000|2020-02-06 00:20:00|10066||10062||10067||10062||0
1580949300000|2020-02-06 00:35:00|10030|10031|10060|10000|10062|10031|10030|10000|6022
1580949900000|2020-02-06 00:45:00|10054|10030|10054|10030|10054|10030|10054|10030|0
1580950200000|2020-02-06 00:50:00|10060||10060||10060||10060||0
1580979600000|2020-02-06 09:00:00|10174|10076|10096|10054|10174|10076|10095|10047|137
1580979900000|2020-02-06 09:05:00|10097|10056|10113|10068|10174|10074|10096|9918|149
1580980200000|2020-02-06 09:10:00|10099|10067|10104|10063|10105|10069|10099|10045|200
1580980500000|2020-02-06 09:15:00|10105|10065|10120|10066|10133|10066|10101|9918|500
1580980800000|2020-02-06 09:20:00|10121|10065|10122|10068|10130|10069|10120|10065|0
1580981100000|2020-02-06 09:25:00|10123|10067|10123|10063|10133|10067|10122|9918|0
1580981400000|2020-02-06 09:30:00||10065||10061||10068||9918|0
1580981700000|2020-02-06 09:35:00||10063||10062||10063||10062|0
1580982000000|2020-02-06 09:40:00||10060||10056||10064||10056|0
1580982300000|2020-02-06 09:45:00||10054||10055||10057||10048|0
1580982600000|2020-02-06 09:50:00||10054||10054||10055||10047|10
1580982900000|2020-02-06 09:55:00|10122|10056|10105|10055|10122|10056|10105|10048|0
1580983200000|2020-02-06 10:00:00|10106|10057|10108|10059|10108|10060|10105|10051|0
1580983500000|2020-02-06 10:05:00|10109|10061|10109|10053|10109|10062|10107|9918|0
1580983800000|2020-02-06 10:10:00|10110|10055|10114|10063|10174|10074|10110|10000|0
1580984100000|2020-02-06 10:15:00||10065||10064||10065||10064|0
1580984400000|2020-02-06 10:20:00|10115|10066|10114|10067|10115|10067|10114|10064|0
1580984700000|2020-02-06 10:25:00|10121|10069|10119|10070|10121|10070|10118|10066|0
1580985000000|2020-02-06 10:30:00|10120|10072|10119|10072|10120|10073|10118|10069|0
1580985300000|2020-02-06 10:35:00|10118|10000|10117|10066|10120|10078|10117|10000|0
1580985600000|2020-02-06 10:40:00|10118|10068|10116|10063|10118|10077|10114|10000|0
1580985900000|2020-02-06 10:45:00||10062||10061||10062||10000|0
1580986200000|2020-02-06 10:50:00|10115|10060|10111|10060|10116|10061|10111|10060|0
1580986500000|2020-02-06 10:55:00|10112|10062|10109|10063|10112|10064|10109|10061|0
1580986800000|2020-02-06 11:00:00|10110|10065|10110|10064|10110|10065|10110|10063|0
1580987100000|2020-02-06 11:05:00|10109|10063|10110|10080|10120|10080|10109|10063|0
1580987700000|2020-02-06 11:15:00|10109||10110||10110||10108||0
1580988000000|2020-02-06 11:20:00|10109|10096|10108|10080|10127|10096|10108|10080|0
1580988300000|2020-02-06 11:25:00|10107||10113||10126||10105||0
1580988600000|2020-02-06 11:30:00|10111||10108||10123||10106||0
1580989200000|2020-02-06 11:40:00|10109|10094|10121|10094|10122|10094|10109|10094|0
1580989800000|2020-02-06 11:50:00|10119|10084|10119|10080|10119|10084|10119|10080|50
1580990100000|2020-02-06 11:55:00|10122|10090|10115|10080|10124|10090|10109|10080|0
1580990400000|2020-02-06 12:00:00|10118|10090|10120|10090|10124|10090|10118|10090|15
1580990700000|2020-02-06 12:05:00|10119||10119||10119||10119||0
1580991000000|2020-02-06 12:10:00|10113||10119||10120||10113||9
1580991300000|2020-02-06 12:15:00|10125||10122||10125||10120||0
1580991900000|2020-02-06 12:25:00|10123||10124||10125||10122||0
1580992200000|2020-02-06 12:30:00|10123|10080|10100|10080|10123|10080|10090|10080|498
1580992500000|2020-02-06 12:35:00|10112|10077|10124|10077|10125|10077|10111|10076|500
1580992800000|2020-02-06 12:40:00|10123|10079|10100|10080|10123|10100|10100|10078|100
1580993100000|2020-02-06 12:45:00|10090|10079|10100|10081|10100|10081|10090|10060|10
1580993400000|2020-02-06 12:50:00||10078||10077||10078||10077|0
1580993700000|2020-02-06 12:55:00||10076||10082||10082||10076|0
1580994000000|2020-02-06 13:00:00|10090|10081|10100|10065|10100|10082|10090|10060|1119
1580994600000|2020-02-06 13:10:00|||||||||1
1580995200000|2020-02-06 13:20:00||10060||10063||10090||10060|305
1580995500000|2020-02-06 13:25:00||10064||10064||10064||10060|7
1580995800000|2020-02-06 13:30:00||10060||10075||10075||10060|203
1580996100000|2020-02-06 13:35:00|||||||||237
1580996700000|2020-02-06 13:45:00|10099|10062|10099|10064|10100|10067|10098|10060|12
1580997000000|2020-02-06 13:50:00|10098|10067|10099|10062|10099|10069|10076|10060|254
1580997300000|2020-02-06 13:55:00|10097|10064|10097|10063|10100|10071|10096|10060|40
1580997600000|2020-02-06 14:00:00|10095|10060|10098|10076|10099|10076|10087|10060|312
1580997900000|2020-02-06 14:05:00|10100|10063|10117|10076|10125|10076|10100|10060|66
1580998200000|2020-02-06 14:10:00|10125||10119||10125||10118||5
1580998500000|2020-02-06 14:15:00|10125||10119||10125||10118||5
1580998800000|2020-02-06 14:20:00|10125||10125||10125||10125||5
1580999100000|2020-02-06 14:25:00|10124|10063|10123|10080|10125|10112|10123|10063|1419
1580999400000|2020-02-06 14:30:00|10122|10078|10120|10115|10139|10136|10078|10075|188482
1580999700000|2020-02-06 14:35:00|10121|10116|10105|10102|10154|10152|10104|10102|84697
1581000000000|2020-02-06 14:40:00|10104|10100|10070|10067|10104|10100|10064|10062|49281
1581000300000|2020-02-06 14:45:00|10071|10066|10050|10046|10074|10073|10049|10046|46142
1581000600000|2020-02-06 14:50:00|10051|10047|10058|10055|10058|10056|10038|10036|42225
1581000900000|2020-02-06 14:55:00|10057|10054|10091|10087|10101|10097|10053|10052|50851
1581001200000|2020-02-06 15:00:00|10090|10086|10075|10073|10090|10086|10070|10068|39788
1581001500000|2020-02-06 15:05:00|10076|10074|10057|10056|10082|10081|10057|10055|30626
1581001800000|2020-02-06 15:10:00|10056|10055|10057|10055|10065|10064|10050|10047|42815
1581002100000|2020-02-06 15:15:00|10058|10056|10035|10033|10062|10060|10028|10027|34822
1581002400000|2020-02-06 15:20:00|10037|10034|10038|10036|10046|10045|10031|10030|24662
1581002700000|2020-02-06 15:25:00|10039|10037|10042|10040|10052|10051|10034|10033|16911
1581003000000|2020-02-06 15:30:00|10043|10041|10034|10031|10048|10047|10024|10022|18638
1581003300000|2020-02-06 15:35:00|10035|10032|10040|10038|10045|10044|10033|10031|24140
1581003600000|2020-02-06 15:40:00|10041|10039|10031|10029|10042|10040|10030|10028|17546
1581003900000|2020-02-06 15:45:00|10030|10028|10039|10037|10045|10043|10029|10027|11426
1581004200000|2020-02-06 15:50:00|10038|10036|10033|10032|10044|10042|10033|10030|16818
1581004500000|2020-02-06 15:55:00|10034|10033|10035|10034|10052|10051|10034|10032|23505
1581004800000|2020-02-06 16:00:00|10034|10033|10029|10026|10038|10037|10025|10023|21506
1581005100000|2020-02-06 16:05:00|10030|10028|10025|10023|10031|10030|10019|10018|20748
1581005400000|2020-02-06 16:10:00|10026|10024|10041|10039|10047|10046|10026|10024|36524
1581005700000|2020-02-06 16:15:00|10040|10037|10041|10040|10043|10041|10031|10030|16199
1581006000000|2020-02-06 16:20:00|10040|10039|10041|10039|10046|10045|10034|10032|17431
1581006300000|2020-02-06 16:25:00|10040|10038|10038|10036|10043|10042|10034|10031|24928
1581006600000|2020-02-06 16:30:00|10037|10037|10044|10043|10046|10045|10035|10033|15100
1581006900000|2020-02-06 16:35:00|10045|10042|10047|10045|10047|10046|10036|10035|18806
1581007200000|2020-02-06 16:40:00|10048|10046|10043|10041|10055|10054|10042|10040|22028
1581007500000|2020-02-06 16:45:00|10042|10042|10049|10047|10050|10049|10042|10042|12641
1581007800000|2020-02-06 16:50:00|10048|10046|10050|10049|10055|10054|10045|10044|24713
1581008100000|2020-02-06 16:55:00|10051|10050|10057|10056|10060|10059|10051|10050|18628
1581008400000|2020-02-06 17:00:00|10056|10055|10052|10050|10059|10058|10048|10047|45340
1581008700000|2020-02-06 17:05:00|10051|10051|10057|10055|10057|10055|10051|10050|80008
1581009000000|2020-02-06 17:10:00|10058|10056|10041|10040|10060|10059|10041|10040|32399
1581009300000|2020-02-06 17:15:00|10040|10039|10044|10043|10046|10045|10040|10038|31845
1581009600000|2020-02-06 17:20:00|10045|10044|10044|10043|10045|10044|10041|10040|23870
1581009900000|2020-02-06 17:25:00|10045|10044|10048|10047|10050|10049|10041|10040|32445
1581010200000|2020-02-06 17:30:00|10049|10046|10046|10045|10050|10049|10045|10044|16405
1581010500000|2020-02-06 17:35:00|10047|10046|10037|10036|10047|10046|10036|10034|23712
1581010800000|2020-02-06 17:40:00|10038|10037|10033|10032|10040|10039|10033|10032|12043
1581011100000|2020-02-06 17:45:00|10034|10033|10031|10029|10036|10035|10027|10026|25545
1581011400000|2020-02-06 17:50:00|10032|10028|10026|10025|10032|10030|10024|10023|17576
1581011700000|2020-02-06 17:55:00|10025|10024|10031|10030|10033|10032|10024|10023|19680
1581012000000|2020-02-06 18:00:00|10030|10029|10039|10038|10041|10040|10029|10028|36778
1581012300000|2020-02-06 18:05:00|10038|10037|10034|10033|10044|10043|10033|10032|23841
1581012600000|2020-02-06 18:10:00|10033|10032|10029|10028|10033|10032|10026|10025|12564
1581012900000|2020-02-06 18:15:00|10030|10029|10027|10026|10030|10029|10026|10025|16764
1581013200000|2020-02-06 18:20:00|10026|10025|10023|10022|10027|10026|10022|10021|18425
1581013500000|2020-02-06 18:25:00|10022|10021|10023|10021|10033|10032|10022|10021|24450
1581013800000|2020-02-06 18:30:00|10022|10022|10025|10023|10025|10024|10021|10020|11593
1581014100000|2020-02-06 18:35:00|10024|10022|10021|10020|10025|10024|10021|10020|14435
1581014400000|2020-02-06 18:40:00|10020|10019|10024|10023|10025|10024|10017|10016|22580
1581014700000|2020-02-06 18:45:00|10025|10024|10032|10031|10036|10035|10025|10024|14075
1581015000000|2020-02-06 18:50:00|10033|10032|10039|10038|10044|10043|10033|10032|18697
1581015300000|2020-02-06 18:55:00|10038|10037|10039|10038|10041|10039|10038|10037|11724
1581015600000|2020-02-06 19:00:00|10038|10037|10048|10046|10048|10047|10038|10037|40924
1581015900000|2020-02-06 19:05:00|10047|10047|10052|10050|10056|10054|10043|10042|43061
1581016200000|2020-02-06 19:10:00|10051|10051|10044|10042|10051|10051|10042|10041|11853
1581016500000|2020-02-06 19:15:00|10043|10043|10035|10033|10046|10045|10034|10033|26072
1581016800000|2020-02-06 19:20:00|10036|10034|10025|10024|10037|10035|10022|10021|14692
1581017100000|2020-02-06 19:25:00|10026|10025|10032|10031|10035|10033|10026|10025|19499
1581017400000|2020-02-06 19:30:00|10033|10032|10024|10023|10035|10033|10024|10022|17012
1581017700000|2020-02-06 19:35:00|10023|10022|10020|10019|10026|10025|10019|10017|25839
1581018000000|2020-02-06 19:40:00|10019|10018|10018|10017|10023|10022|10018|10017|31594
1581018300000|2020-02-06 19:45:00|10019|10018|10023|10022|10023|10022|10016|10015|39193
1581018600000|2020-02-06 19:50:00|10024|10023|10025|10024|10026|10025|10020|10019|21877
1581018900000|2020-02-06 19:55:00|10026|10025|10019|10018|10028|10027|10019|10018|35281
1581019200000|2020-02-06 20:00:00|10020|10019|10020|10019|10023|10022|10018|10017|31830
1581019500000|2020-02-06 20:05:00|10021|10020|10032|10031|10033|10032|10020|10020|18916
1581019800000|2020-02-06 20:10:00|10031|10030|10027|10026|10031|10030|10022|10021|19564
1581020100000|2020-02-06 20:15:00|10026|10025|10027|10026|10032|10031|10024|10023|24367
1581020400000|2020-02-06 20:20:00|10026|10025|10028|10026|10030|10029|10021|10020|28737
1581020700000|2020-02-06 20:25:00|10029|10027|10026|10025|10034|10033|10025|10024|24310
1581021000000|2020-02-06 20:30:00|10025|10024|10034|10033|10034|10033|10025|10024|32659
1581021300000|2020-02-06 20:35:00|10035|10034|10042|10040|10045|10044|10035|10034|54555
1581021600000|2020-02-06 20:40:00|10043|10041|10041|10040|10049|10048|10040|10039|55624
1581021900000|2020-02-06 20:45:00|10040|10039|10032|10031|10041|10040|10031|10030|43476
1581022200000|2020-02-06 20:50:00|10033|10032|10042|10041|10043|10042|10028|10027|96331
1581022500000|2020-02-06 20:55:00|10041|10040|10029|10028|10042|10041|10028|10027|212621
1581022800000|2020-02-06 21:00:00|10031|10027|10078|10000|10078|10027|10031|10000|668041
1581023100000|2020-02-06 21:05:00|10077|10001|10078|10000|10078|10001|10077|10000|2946
1581023400000|2020-02-06 21:10:00|10077|10001|10059|10035|10078|10035|10058|10001|823
1581023700000|2020-02-06 21:15:00|10058|10001|10035|10001|10059|10001|10035|10001|214
1581024000000|2020-02-06 21:20:00||10000||10028||10028||10000|50
1581024300000|2020-02-06 21:25:00|||||||||84
1581024600000|2020-02-06 21:30:00|10059|10052|10047|10028|10059|10052|10047|10028|842
1581024900000|2020-02-06 21:35:00|10059|10029|10046|10028|10059|10029|10046|10028|3029
1581025200000|2020-02-06 21:40:00||10030||10030||10030||10030|125
1581025500000|2020-02-06 21:45:00|||||||||14
1581025800000|2020-02-06 21:50:00|10058|10031|10059|10035|10059|10035|10058|10030|21339
1581026100000|2020-02-06 21:55:00|10058||10059||10059||10058||5
1581026400000|2020-02-06 22:00:00|||||||||13
1581026700000|2020-02-06 22:05:00|||||||||13
1581027000000|2020-02-06 22:10:00|||||||||3
1581027300000|2020-02-06 22:15:00|||||||||63
1581027600000|2020-02-06 22:20:00|10055||10050||10059||10050||8
1581027900000|2020-02-06 22:25:00|10059||10059||10059||10040||203
1581028200000|2020-02-06 22:30:00|||||||||2
1581028500000|2020-02-06 22:35:00|||||||||204
1581028800000|2020-02-06 22:40:00|||||||||2
1581029100000|2020-02-06 22:45:00|||||||||2
1581029400000|2020-02-06 22:50:00|||||||||8
1581029700000|2020-02-06 22:55:00|||||||||10
1581030300000|2020-02-06 23:05:00|10047||10047||10047||10047||90
1581030600000|2020-02-06 23:10:00|10059||10059||10059||10059||200
1581033600000|2020-02-07 00:00:00|||||||||4
1581034500000|2020-02-07 00:15:00|10047||10047||10047||10047||2
1581035700000|2020-02-07 00:35:00|10113|10032|10113|10032|10113|10032|10113|10032|300
1581036000000|2020-02-07 00:40:00|10032|10005|10027|10000|10032|10005|10027|10000|330
1581036300000|2020-02-07 00:45:00||10010||10018||10018||10010|0
1581036600000|2020-02-07 00:50:00||10019||10019||10019||10019|0
1581066000000|2020-02-07 09:00:00|11500|8522|10058|10005|11500|10005|10057|8522|0
1581066300000|2020-02-07 09:05:00|10050|10007|10035|10005|10179|10007|10035|9998|0
1581066600000|2020-02-07 09:10:00|10034|10006|10035|10004|10179|10008|10034|9978|0
1581066900000|2020-02-07 09:15:00|10036|10006|10036|10005|10037|10008|10034|9978|0
1581067200000|2020-02-07 09:20:00|10042|10007|10036|10008|10179|10008|10035|9978|0
1581067500000|2020-02-07 09:25:00|10179|10007|10033|9996|10179|10008|10030|9978|0
1581067800000|2020-02-07 09:30:00|10031|9978|10034|10001|10179|10004|10031|9975|0
1581068100000|2020-02-07 09:35:00|10033|10002|10019|9990|10179|10004|10019|9973|50
1581068400000|2020-02-07 09:40:00||9988||10001||10002||9973|0
1581068700000|2020-02-07 09:45:00||9998||9975||9999||9855|0
1581069000000|2020-02-07 09:50:00||9977||9986||9991||9855|0
1581069300000|2020-02-07 09:55:00|10027|9987|10015|9981|10037|9989|10015|9855|0
1581069600000|2020-02-07 10:00:00|10024|9972|10010|9989|10037|9989|10010|9960|0
1581069900000|2020-02-07 10:05:00||9990||9982||9990||9855|0
1581070200000|2020-02-07 10:10:00||9984||9968||9986||9855|0
1581070500000|2020-02-07 10:15:00|10008|9966|10010|9973|10010|9973|10008|9957|0
1581070800000|2020-02-07 10:20:00|10019|9855|10000|9969|10179|9973|10000|9855|0
1581071100000|2020-02-07 10:25:00||9967||9974||9983||9855|10
1581071400000|2020-02-07 10:30:00||9957||9963||9983||9855|0
1581071700000|2020-02-07 10:35:00||9955||9973||9983||9954|0
1581072000000|2020-02-07 10:40:00||9980||9978||9981||9855|0
1581072300000|2020-02-07 10:45:00||9977||9972||9979||9954|0
1581072600000|2020-02-07 10:50:00||9974||9975||9979||9954|0
1581072900000|2020-02-07 10:55:00||9955||9977||9977||9955|50
1581073200000|2020-02-07 11:00:00||9955||9964||9971||9930|247
1581073500000|2020-02-07 11:05:00||9955||9968||9972||9855|0
1581073800000|2020-02-07 11:10:00||9961||9970||9978||9951|0
1581074100000|2020-02-07 11:15:00||9968||9951||9981||9951|0
1581074400000|2020-02-07 11:20:00||9970||9968||9983||9855|0
1581074700000|2020-02-07 11:25:00||9966||9968||9977||9855|1
1581075000000|2020-02-07 11:30:00||9969||9968||9974||9855|0
1581075300000|2020-02-07 11:35:00||9970||9967||9976||9855|0
1581075600000|2020-02-07 11:40:00||9968||9969||9970||9952|0
1581075900000|2020-02-07 11:45:00||9957||9968||9971||9952|0
1581076200000|2020-02-07 11:50:00|9980|9966|10000|9968|10000|9970|9975|9855|300
1581076500000|2020-02-07 11:55:00||9946||9968||9968||9946|0
1581076800000|2020-02-07 12:00:00||9970||9968||9973||9946|7
1581077100000|2020-02-07 12:05:00||9970||9980||9980||9946|0
1581077400000|2020-02-07 12:10:00||9970||9973||9976||9946|0
1581077700000|2020-02-07 12:15:00||9972||9973||9974||9940|0
1581078000000|2020-02-07 12:20:00||9972||9969||9973||9940|0
1581078300000|2020-02-07 12:25:00||9970||9980||9980||9950|0
1581078900000|2020-02-07 12:35:00|||||||||20
1581079800000|2020-02-07 12:50:00||9981||9981||9983||9980|0
1581080100000|2020-02-07 12:55:00|9991|9980|9991|9980|9991|9982|9991|9980|52
1581080400000|2020-02-07 13:00:00|10000|9981|10016|9981|10016|9983|10000|9981|503
1581080700000|2020-02-07 13:05:00|10000|9980|10014|9981|10016|9981|9978|9950|473
1581081000000|2020-02-07 13:10:00|10016|9965|10016|9977|10016|9977|10014|9950|1
1581081300000|2020-02-07 13:15:00|10015|9973|10015|9984|10016|9987|10015|9950|62
1581081600000|2020-02-07 13:20:00|10016|9977|10039|9986|10100|9986|10015|9950|45
1581081900000|2020-02-07 13:25:00|10038|9975|10100|9981|10100|9990|10027|9950|42
1581082200000|2020-02-07 13:30:00|10098|9983|10033|9983|10100|9986|10022|9981|25
1581082500000|2020-02-07 13:35:00|10100|9981|10100|9981|10109|9983|10015|9981|19
1581082800000|2020-02-07 13:40:00|10026|9984|10074|9960|10100|9984|9999|9950|5527
1581083100000|2020-02-07 13:45:00|10023|9961|9990|9953|10100|9972|9990|9950|6
1581083400000|2020-02-07 13:50:00|10012|9950|10000|9967|10095|9975|10000|9950|9
1581083700000|2020-02-07 13:55:00||9975||9966||9976||9950|14
1581084000000|2020-02-07 14:00:00|10017|9967|10000|9960|10085|9977|9990|9960|122
1581084300000|2020-02-07 14:05:00||9967||9977||9977||9960|482
1581084600000|2020-02-07 14:10:00||9971||9980||9982||9960|498
1581084900000|2020-02-07 14:15:00||9960||9960||9980||9960|12
1581085200000|2020-02-07 14:20:00|10078|9966|10072|9965|10081|9982|10023|9960|38
1581085500000|2020-02-07 14:25:00|10034|10004|10021|9975|10085|10040|10021|9971|2413
1581085800000|2020-02-07 14:30:00|10020|9981|10016|10005|10038|10032|9983|9975|179597
1581086100000|2020-02-07 14:35:00|10017|10006|10001|9997|10040|10036|9998|9995|58782
1581086400000|2020-02-07 14:40:00|9999|9995|9978|9975|10000|9997|9976|9975|83599
1581086700000|2020-02-07 14:45:00|9977|9974|9997|9993|10001|9997|9951|9949|84995
1581087000000|2020-02-07 14:50:00|9996|9992|9999|9997|10011|10009|9979|9973|49421
1581087300000|2020-02-07 14:55:00|9998|9996|9962|9957|10008|10006|9955|9952|46553
1581087600000|2020-02-07 15:00:00|9958|9958|9955|9953|9960|9959|9947|9945|29901
1581087900000|2020-02-07 15:05:00|9956|9954|9930|9929|9956|9955|9928|9927|28119
1581088200000|2020-02-07 15:10:00|9931|9930|9942|9939|9953|9951|9931|9930|28849
1581088500000|2020-02-07 15:15:00|9941|9938|9925|9923|9943|9942|9922|9920|74558
1581088800000|2020-02-07 15:20:00|9926|9924|9942|9941|9949|9947|9925|9923|17862
1581089100000|2020-02-07 15:25:00|9941|9940|9961|9958|9961|9958|9935|9934|25225
1581089400000|2020-02-07 15:30:00|9962|9959|9952|9951|9965|9964|9951|9950|30475
1581089700000|2020-02-07 15:35:00|9953|9952|9936|9932|9956|9955|9932|9931|19159
1581090000000|2020-02-07 15:40:00|9934|9933|9923|9920|9936|9934|9921|9920|34740
1581090300000|2020-02-07 15:45:00|9924|9921|9910|9907|9931|9927|9902|9901|22520
1581090600000|2020-02-07 15:50:00|9909|9908|9910|9908|9915|9913|9906|9905|20959
1581090900000|2020-02-07 15:55:00|9911|9910|9909|9907|9919|9918|9909|9907|40592
1581091200000|2020-02-07 16:00:00|9910|9909|9902|9900|9910|9909|9898|9896|37823
1581091500000|2020-02-07 16:05:00|9903|9901|9911|9908|9921|9919|9903|9901|24644
1581091800000|2020-02-07 16:10:00|9909|9909|9916|9915|9918|9916|9903|9902|16696
1581092100000|2020-02-07 16:15:00|9917|9916|9928|9926|9934|9933|9914|9913|19932
1581092400000|2020-02-07 16:20:00|9929|9927|9939|9938|9939|9938|9927|9926|26468
1581092700000|2020-02-07 16:25:00|9938|9937|9938|9937|9939|9938|9934|9933|25571
1581093000000|2020-02-07 16:30:00|9939|9938|9938|9936|9947|9946|9936|9935|49529
1581093300000|2020-02-07 16:35:00|9937|9935|9934|9933|9944|9943|9934|9933|30199
1581093600000|2020-02-07 16:40:00|9933|9932|9924|9923|9933|9932|9924|9923|26670
1581093900000|2020-02-07 16:45:00|9923|9922|9911|9910|9923|9922|9909|9908|50794
1581094200000|2020-02-07 16:50:00|9910|9909|9910|9908|9912|9911|9899|9898|44145
1581094500000|2020-02-07 16:55:00|9911|9909|9920|9919|9921|9920|9911|9909|19388
1581094800000|2020-02-07 17:00:00|9919|9918|9922|9921|9947|9945|9919|9918|59348
1581095100000|2020-02-07 17:05:00|9921|9919|9924|9923|9930|9928|9921|9919|15238
1581095400000|2020-02-07 17:10:00|9925|9924|9931|9929|9932|9930|9921|9920|13677
1581095700000|2020-02-07 17:15:00|9932|9930|9943|9941|9946|9944|9932|9930|35798
1581096000000|2020-02-07 17:20:00|9944|9942|9934|9933|9946|9944|9930|9929|22245
1581096300000|2020-02-07 17:25:00|9933|9932|9935|9934|9936|9935|9928|9926|11754
1581096600000|2020-02-07 17:30:00|9934|9933|9926|9925|9934|9933|9924|9923|25172
1581096900000|2020-02-07 17:35:00|9927|9926|9939|9938|9939|9938|9926|9925|13136
1581097200000|2020-02-07 17:40:00|9938|9937|9939|9938|9942|9941|9936|9935|13942
1581097500000|2020-02-07 17:45:00|9940|9939|9937|9936|9942|9941|9934|9932|10338
1581097800000|2020-02-07 17:50:00|9936|9935|9939|9938|9939|9938|9931|9930|21065
1581098100000|2020-02-07 17:55:00|9940|9939|9944|9943|9944|9943|9934|9933|13589
1581098400000|2020-02-07 18:00:00|9943|9942|9949|9947|9949|9947|9941|9940|17125
1581098700000|2020-02-07 18:05:00|9948|9948|9947|9946|9948|9948|9939|9937|13118
1581099000000|2020-02-07 18:10:00|9946|9945|9949|9948|9950|9949|9943|9942|14897
1581099300000|2020-02-07 18:15:00|9950|9949|9952|9951|9958|9956|9949|9948|15019
1581099600000|2020-02-07 18:20:00|9951|9950|9956|9955|9958|9956|9947|9945|25438
1581099900000|2020-02-07 18:25:00|9957|9956|9961|9960|9961|9960|9951|9949|22869
1581100200000|2020-02-07 18:30:00|9962|9961|9961|9960|9978|9976|9959|9958|50217
1581100500000|2020-02-07 18:35:00|9962|9961|9962|9961|9978|9976|9960|9958|22851
1581100800000|2020-02-07 18:40:00|9963|9962|9970|9968|9970|9969|9958|9957|21339
1581101100000|2020-02-07 18:45:00|9969|9967|9957|9956|9970|9968|9956|9955|11411
1581101400000|2020-02-07 18:50:00|9956|9955|9951|9948|9967|9965|9947|9945|38062
1581101700000|2020-02-07 18:55:00|9950|9947|9943|9941|9950|9947|9942|9940|14259
1581102000000|2020-02-07 19:00:00|9942|9940|9926|9925|9942|9940|9926|9925|18341
1581102300000|2020-02-07 19:05:00|9925|9924|9923|9921|9931|9930|9922|9920|19366
1581102600000|2020-02-07 19:10:00|9924|9922|9920|9919|9926|9925|9917|9916|19245
1581102900000|2020-02-07 19:15:00|9921|9920|9924|9922|9928|9927|9919|9918|33346
1581103200000|2020-02-07 19:20:00|9923|9921|9917|9916|9925|9924|9915|9914|47956
1581103500000|2020-02-07 19:25:00|9916|9915|9923|9922|9927|9925|9916|9915|11366
1581103800000|2020-02-07 19:30:00|9924|9923|9927|9925|9934|9931|9922|9921|22218
1581104100000|2020-02-07 19:35:00|9926|9926|9923|9922|9930|9929|9923|9922|13644
1581104400000|2020-02-07 19:40:00|9922|9921|9932|9931|9937|9935|9921|9920|17593
1581104700000|2020-02-07 19:45:00|9931|9930|9926|9924|9933|9931|9925|9924|17496
1581105000000|2020-02-07 19:50:00|9925|9923|9930|9929|9932|9931|9923|9921|11740
1581105300000|2020-02-07 19:55:00|9931|9930|9942|9938|9943|9941|9925|9924|21244
1581105600000|2020-02-07 20:00:00|9941|9939|9937|9936|9948|9946|9936|9935|21250
1581105900000|2020-02-07 20:05:00|9936|9935|9937|9936|9941|9939|9933|9932|21937
1581106200000|2020-02-07 20:10:00|9938|9937|9931|9930|9939|9938|9927|9925|22552
1581106500000|2020-02-07 20:15:00|9930|9929|9934|9932|9937|9936|9929|9928|28272
1581106800000|2020-02-07 20:20:00|9933|9931|9924|9923|9933|9931|9924|9923|31566
1581107100000|2020-02-07 20:25:00|9923|9922|9929|9928|9934|9933|9922|9920|26771
1581107400000|2020-02-07 20:30:00|9928|9927|9940|9939|9941|9939|9927|9926|27572
1581107700000|2020-02-07 20:35:00|9941|9940|9943|9942|9946|9945|9935|9934|27082
1581108000000|2020-02-07 20:40:00|9942|9941|9942|9941|9944|9943|9938|9937|57439
1581108300000|2020-02-07 20:45:00|9941|9940|9936|9935|9943|9942|9935|9934|45989
1581108600000|2020-02-07 20:50:00|9937|9936|9924|9923|9943|9941|9923|9922|81221
1581108900000|2020-02-07 20:55:00|9923|9922|9944|9943|9945|9944|9922|9921|157385
1581109200000|2020-02-07 21:00:00|9948|9942|9969|9899|9988|9942|9948|9898|70557
1581109500000|2020-02-07 21:05:00|9970|9898|9969|9899|9970|9899|9969|9898|1841
1581109800000|2020-02-07 21:10:00|9970|9890|9954|9875|9970|9907|9954|9875|13
1581110100000|2020-02-07 21:15:00||9876||9876||9876||9875|0
1581110700000|2020-02-07 21:25:00||9906||9906||9906||9906|3
1581111000000|2020-02-07 21:30:00||9907||9921||9922||9907|0
1581111300000|2020-02-07 21:35:00||9920||9921||9921||9920|6630
1581111600000|2020-02-07 21:40:00||9920||9921||9921||9920|122
1581111900000|2020-02-07 21:45:00||9920||9920||9921||9920|1
1581112200000|2020-02-07 21:50:00||9921||9921||9921||9920|52
1581112500000|2020-02-07 21:55:00||9920||9921||9921||9920|0
1581325200000|2020-02-10 09:00:00|10882|9600|9988|9939|10882|9939|9969|9600|0
1581325500000|2020-02-10 09:05:00|9987|9931|9986|9940|9988|9940|9986|9931|0
1581325800000|2020-02-10 09:10:00|9988||9985||9988||9985||0
1581326100000|2020-02-10 09:15:00|9987|9930|9986|9940|9987|9940|9984|9930|0
1581326400000|2020-02-10 09:20:00|9987|9930|9985|9940|9987|9941|9985|9930|0
1581326700000|2020-02-10 09:25:00|9987|9930|9982|9939|9987|9940|9982|9930|0
1581327000000|2020-02-10 09:30:00|9984||9985||9985||9984||0
1581327300000|2020-02-10 09:35:00|9980|9940|9982|9951|9982|9951|9980|9931|0
1581327600000|2020-02-10 09:40:00|9981|9950|9981|9949|9981|9951|9981|9930|0
1581327900000|2020-02-10 09:45:00|9982|9951|9982|9947|9982|9951|9982|9930|0
1581328200000|2020-02-10 09:50:00|9979|9946|9978|9946|9980|9947|9977|9930|0
1581328500000|2020-02-10 09:55:00|9980|9931|9979|9949|9996|9949|9977|9931|0
1581328800000|2020-02-10 10:00:00|9980|9950|9972|9950|10095|9950|9971|9835|460
1581329100000|2020-02-10 10:05:00|9973||9979||10095||9973||0
1581329400000|2020-02-10 10:10:00|10095||9980||10095||9980||0
1581329700000|2020-02-10 10:15:00|9983|9949|9977|9950|9983|9950|9977|9835|0
1581330000000|2020-02-10 10:20:00|9975|9940|9997|9940|10095|9944|9971|9835|0
1581330300000|2020-02-10 10:25:00|9971|9929|9962|9939|9997|9940|9962|9835|0
1581330600000|2020-02-10 10:30:00|9963|9924|9977|9939|9997|9940|9960|9924|0
1581330900000|2020-02-10 10:35:00|9997|9921|9976|9938|9997|9938|9976|9921|0
1581331200000|2020-02-10 10:40:00|9977|9923|9980|9938|9996|9938|9977|9921|0
1581331500000|2020-02-10 10:45:00|9982|9926|9987|9938|10095|9939|9960|9926|0
1581331800000|2020-02-10 10:50:00||9925||9933||9937||9922|0
1581332100000|2020-02-10 10:55:00|9988||9969||9988||9958||0
1581332400000|2020-02-10 11:00:00||9931||9929||9931||9921|0
1581332700000|2020-02-10 11:05:00||9935||9935||9935||9935|0
1581333000000|2020-02-10 11:10:00|9971||9964||10095||9964||0
1581333900000|2020-02-10 11:25:00|9990||9991||9994||9972||0
1581334200000|2020-02-10 11:30:00|9989|9937|9968|9935|9994|9938|9946|9935|0
1581334500000|2020-02-10 11:35:00|9978||9979||9994||9962||0
1581334800000|2020-02-10 11:40:00|9980|9936|9974|9935|9994|9936|9971|9935|0
1581335100000|2020-02-10 11:45:00|9973|9938|9970|9938|9994|9938|9968|9938|0
1581335400000|2020-02-10 11:50:00|9971||9980||9994||9968||0
1581335700000|2020-02-10 11:55:00|9981||9994||9994||9972||0
1581336000000|2020-02-10 12:00:00|9970|9935|9960|9921|9970|9935|9944|9909|223
1581336300000|2020-02-10 12:05:00|9959|9922|9960|9922|9960|9922|9956|9914|0
1581336600000|2020-02-10 12:10:00||9921||9923||9924||9900|7
1581336900000|2020-02-10 12:15:00||9922||9918||9922||9900|0
1581337200000|2020-02-10 12:20:00|9958|9907|9960|9920|9960|9922|9957|9875|100
1581337500000|2020-02-10 12:25:00||9913||9914||9914||9890|0
1581337800000|2020-02-10 12:30:00||9890||9919||9922||9850|0
1581338100000|2020-02-10 12:35:00||9900||9919||9921||9850|0
1581338400000|2020-02-10 12:40:00|9959|9920|9959|9908|9959|9920|9959|9850|0
1581338700000|2020-02-10 12:45:00||9930||9944||9944||9930|0
1581339000000|2020-02-10 12:50:00||9932||9930||9946||9930|0
1581339300000|2020-02-10 12:55:00||9935||9935||9935||9935|0
1581339600000|2020-02-10 13:00:00|||||||||18
1581339900000|2020-02-10 13:05:00|9960||9960||9960||9960||0
1581340200000|2020-02-10 13:10:00|9959|9930|9960|9935|9960|9935|9959|9930|1
1581340500000|2020-02-10 13:15:00|9958|9930|9960|9930|9960|9930|9957|9930|29
1581340800000|2020-02-10 13:20:00|9957||9960||9960||9957||0
1581341400000|2020-02-10 13:30:00|9953||9960||9960||9953||20
1581342600000|2020-02-10 13:50:00|||||||||2
1581342900000|2020-02-10 13:55:00|9943||9945||9945||9943||134
1581343200000|2020-02-10 14:00:00|9960|9942|9957|9910|9960|9942|9948|9910|545
1581343500000|2020-02-10 14:05:00|9956||9951||9960||9943||17
1581343800000|2020-02-10 14:10:00|9960||9960||9960||9934||20
1581344100000|2020-02-10 14:15:00|9952||9933||9960||9933||7
1581344400000|2020-02-10 14:20:00|||||||||9
1581344700000|2020-02-10 14:25:00|9951|9900|9908|9890|9959|9900|9894|9868|356
1581345000000|2020-02-10 14:30:00|9922|9922|9963|9961|9972|9968|9909|9890|56013
1581345300000|2020-02-10 14:35:00|9964|9963|9949|9946|9968|9966|9945|9944|42428
1581345600000|2020-02-10 14:40:00|9950|9947|9973|9970|9979|9977|9949|9947|47740
1581345900000|2020-02-10 14:45:00|9974|9971|9976|9974|9977|9975|9963|9961|74524
1581346200000|2020-02-10 14:50:00|9977|9975|10004|10003|10008|10007|9976|9974|72105
1581346500000|2020-02-10 14:55:00|10005|10004|10024|10022|10025|10024|9998|9996|94466
1581346800000|2020-02-10 15:00:00|10025|10023|10044|10043|10051|10049|10020|10017|71211
1581347100000|2020-02-10 15:05:00|10045|10042|10039|10037|10048|10045|10026|10025|40169
1581347400000|2020-02-10 15:10:00|10038|10036|10031|10030|10038|10036|10015|10013|45347
1581347700000|2020-02-10 15:15:00|10030|10028|10038|10036|10039|10038|10026|10025|13715
1581348000000|2020-02-10 15:20:00|10039|10038|10042|10040|10042|10041|10030|10029|16438
1581348300000|2020-02-10 15:25:00|10041|10041|10029|10028|10046|10044|10026|10025|13196
1581348600000|2020-02-10 15:30:00|10028|10027|10033|10031|10035|10034|10026|10025|18688
1581348900000|2020-02-10 15:35:00|10034|10032|10032|10031|10035|10034|10025|10024|21229
1581349200000|2020-02-10 15:40:00|10031|10030|10019|10018|10031|10030|10015|10014|32546
1581349500000|2020-02-10 15:45:00|10018|10017|10011|10010|10018|10018|10005|10003|29450
1581349800000|2020-02-10 15:50:00|10012|10011|9990|9988|10012|10011|9987|9985|27569
1581350100000|2020-02-10 15:55:00|9989|9987|9975|9974|9990|9989|9975|9974|19170
1581350400000|2020-02-10 16:00:00|9976|9975|9960|9958|9983|9982|9959|9957|44906
1581350700000|2020-02-10 16:05:00|9959|9957|9956|9955|9962|9961|9953|9951|30284
1581351000000|2020-02-10 16:10:00|9957|9954|9951|9949|9957|9954|9945|9943|24367
1581351300000|2020-02-10 16:15:00|9950|9948|9978|9975|9978|9975|9948|9946|38675
1581351600000|2020-02-10 16:20:00|9977|9976|9979|9977|9982|9979|9971|9969|12257
1581351900000|2020-02-10 16:25:00|9978|9978|9977|9976|9984|9983|9974|9973|25413
1581352200000|2020-02-10 16:30:00|9976|9975|9954|9952|9980|9978|9953|9951|21040
1581352500000|2020-02-10 16:35:00|9953|9950|9961|9960|9963|9962|9947|9944|13516
1581352800000|2020-02-10 16:40:00|9962|9959|9964|9963|9969|9967|9960|9959|10434
1581353100000|2020-02-10 16:45:00|9965|9964|9971|9969|9976|9974|9965|9963|9916
1581353400000|2020-02-10 16:50:00|9970|9968|9965|9963|9971|9969|9963|9962|14158
1581353700000|2020-02-10 16:55:00|9966|9964|9965|9964|9967|9965|9961|9960|14296
1581354000000|2020-02-10 17:00:00|9964|9963|9967|9966|9967|9966|9958|9957|15173
1581354300000|2020-02-10 17:05:00|9968|9967|9966|9964|9971|9970|9964|9963|9519
1581354600000|2020-02-10 17:10:00|9965|9965|9956|9955|9966|9965|9956|9955|13546
1581354900000|2020-02-10 17:15:00|9957|9956|9955|9953|9968|9967|9953|9952|24821
1581355200000|2020-02-10 17:20:00|9954|9954|9948|9947|9956|9955|9947|9945|14035
1581355500000|2020-02-10 17:25:00|9949|9948|9954|9952|9956|9954|9948|9947|14083
1581355800000|2020-02-10 17:30:00|9953|9953|9944|9943|9956|9955|9943|9942|22930
1581356100000|2020-02-10 17:35:00|9945|9944|9944|9943|9946|9945|9936|9935|19622
1581356400000|2020-02-10 17:40:00|9943|9942|9946|9945|9946|9945|9939|9938|25327
1581356700000|2020-02-10 17:45:00|9947|9946|9945|9944|9950|9949|9945|9944|40690
1581357000000|2020-02-10 17:50:00|9944|9943|9936|9935|9944|9943|9935|9934|14499
1581357300000|2020-02-10 17:55:00|9935|9934|9932|9931|9938|9937|9931|9930|27295
1581357600000|2020-02-10 18:00:00|9933|9932|9943|9942|9945|9944|9933|9932|35667
1581357900000|2020-02-10 18:05:00|9942|9941|9940|9939|9944|9943|9935|9934|12726
1581358200000|2020-02-10 18:10:00|9941|9940|9955|9954|9955|9954|9940|9939|13049
1581358500000|2020-02-10 18:15:00|9956|9955|9951|9950|9957|9955|9947|9946|26458
1581358800000|2020-02-10 18:20:00|9950|9949|9949|9948|9952|9951|9945|9944|19066
1581359100000|2020-02-10 18:25:00|9948|9947|9942|9941|9951|9950|9941|9940|10735
1581359400000|2020-02-10 18:30:00|9943|9942|9945|9944|9952|9950|9943|9942|14225
1581359700000|2020-02-10 18:35:00|9946|9945|9949|9948|9951|9950|9945|9944|11246
1581360000000|2020-02-10 18:40:00|9950|9949|9948|9947|9951|9950|9945|9944|13078
1581360300000|2020-02-10 18:45:00|9947|9946|9945|9944|9948|9947|9942|9941|10905
1581360600000|2020-02-10 18:50:00|9944|9943|9938|9937|9946|9945|9938|9937|24119
1581360900000|2020-02-10 18:55:00|9937|9936|9934|9933|9939|9938|9934|9933|23634
1581361200000|2020-02-10 19:00:00|9933|9932|9936|9935|9939|9938|9931|9930|16364
1581361500000|2020-02-10 19:05:00|9937|9936|9938|9937|9939|9938|9936|9935|16241
1581361800000|2020-02-10 19:10:00|9937|9936|9939|9938|9939|9938|9937|9936|12778
1581362100000|2020-02-10 19:15:00|9940|9939|9931|9930|9943|9942|9930|9929|29697
1581362400000|2020-02-10 19:20:00|9932|9931|9930|9929|9932|9931|9929|9928|20441
1581362700000|2020-02-10 19:25:00|9929|9928|9931|9930|9931|9930|9926|9925|21272
1581363000000|2020-02-10 19:30:00|9932|9931|9924|9923|9932|9931|9923|9922|38686
1581363300000|2020-02-10 19:35:00|9925|9924|9922|9921|9928|9927|9917|9916|25530
1581363600000|2020-02-10 19:40:00|9921|9920|9924|9923|9925|9924|9920|9919|27326
1581363900000|2020-02-10 19:45:00|9925|9924|9922|9920|9926|9925|9920|9919|39489
1581364200000|2020-02-10 19:50:00|9921|9921|9924|9923|9925|9924|9919|9918|19025
1581364500000|2020-02-10 19:55:00|9923|9922|9935|9934|9935|9934|9923|9922|25784
1581364800000|2020-02-10 20:00:00|9934|9933|9936|9935|9940|9939|9932|9931|23076
1581365100000|2020-02-10 20:05:00|9935|9934|9940|9938|9942|9941|9934|9933|31829
1581365400000|2020-02-10 20:10:00|9941|9939|9942|9941|9949|9948|9940|9939|18746
1581365700000|2020-02-10 20:15:00|9943|9942|9952|9951|9952|9951|9942|9942|18944
1581366000000|2020-02-10 20:20:00|9951|9950|9955|9954|9957|9956|9949|9948|19375
1581366300000|2020-02-10 20:25:00|9956|9955|9967|9966|9969|9968|9956|9955|30497
1581366600000|2020-02-10 20:30:00|9966|9965|9967|9966|9972|9970|9961|9960|40647
1581366900000|2020-02-10 20:35:00|9968|9967|9971|9970|9976|9975|9961|9960|48070
1581367200000|2020-02-10 20:40:00|9970|9969|9976|9975|9978|9977|9970|9969|41402
1581367500000|2020-02-10 20:45:00|9977|9976|9980|9979|9986|9984|9971|9970|56893
1581367800000|2020-02-10 20:50:00|9981|9980|9985|9984|9988|9987|9977|9976|95166
1581368100000|2020-02-10 20:55:00|9984|9983|10002|10001|10002|10001|9979|9978|262655
1581368400000|2020-02-10 21:00:00|10004|9996|10001|9952|10050|9996|10001|9952|61047
1581368700000|2020-02-10 21:05:00|10019|9968|10001|9968|10020|9969|10000|9968|60
1581369000000|2020-02-10 21:10:00|10019|9969|10000|9952|10050|9992|10000|9952|780
1581369300000|2020-02-10 21:15:00|10049|9970|10000|9970|10050|9971|10000|9970|28
1581369600000|2020-02-10 21:20:00|||||||||2973
1581369900000|2020-02-10 21:25:00|10038|10022|10038|9952|10038|10022|10038|9952|1148
1581370200000|2020-02-10 21:30:00|10026||10022||10026||10021||3
1581370500000|2020-02-10 21:35:00|10021||10021||10022||10021||11
1581370800000|2020-02-10 21:40:00|10022|9970|10019|9971|10022|9971|10019|9970|4440
1581371100000|2020-02-10 21:45:00|10020|9970|10020|9970|10020|9971|10019|9970|4
1581371400000|2020-02-10 21:50:00|10019|9971|10002|9970|10019|9971|10002|9970|3
1581371700000|2020-02-10 21:55:00||9971||9970||9971||9970|35
1581372000000|2020-02-10 22:00:00||9971||9971||9971||9970|0
1581372300000|2020-02-10 22:05:00||9970||9970||9970||9970|1
1581372900000|2020-02-10 22:15:00|||||||||1
1581373500000|2020-02-10 22:25:00|||||||||10
1581373800000|2020-02-10 22:30:00|||||||||5
1581374100000|2020-02-10 22:35:00|||||||||7
1581374400000|2020-02-10 22:40:00|||||||||8
1581374700000|2020-02-10 22:45:00|10020|9976|10020|9976|10020|9976|10020|9976|51
1581375000000|2020-02-10 22:50:00|||||||||2
1581375300000|2020-02-10 22:55:00|||||||||1
1581375600000|2020-02-10 23:00:00|10002|9975|10002|9977|10002|9977|10002|9975|0
1581375900000|2020-02-10 23:05:00|||||||||337
1581376200000|2020-02-10 23:10:00|||||||||19
1581376500000|2020-02-10 23:15:00||9975||9975||9976||9975|0
1581376800000|2020-02-10 23:20:00||9976||9976||9976||9976|0
1581377100000|2020-02-10 23:25:00||9975||9975||9975||9975|0
1581378000000|2020-02-10 23:40:00|10000|9970|10000|9970|10000|9970|10000|9970|200
1581378300000|2020-02-10 23:45:00|||||||||2
1581379500000|2020-02-11 00:05:00||9971||9971||9971||9971|5
1581379800000|2020-02-11 00:10:00||9972||9971||9972||9971|3
1581380100000|2020-02-11 00:15:00||9970||9970||9970||9970|0
1581380700000|2020-02-11 00:25:00|10022|10002|10022|10002|10022|10002|10022|10002|235
1581381600000|2020-02-11 00:40:00|||||||||50
1581382500000|2020-02-11 00:55:00|||||||||100
1581411600000|2020-02-11 09:00:00|10050|9002|10038|9986|10050|9987|10030|9002|0
1581411900000|2020-02-11 09:05:00|10030||10038||10038||10030||0
1581412200000|2020-02-11 09:10:00|10040|9988|10033|9994|10050|9999|10033|9982|0
1581412500000|2020-02-11 09:15:00|10042|9900|10030|9995|10050|9996|10030|9900|0
1581412800000|2020-02-11 09:20:00|10033|9989|10041|9989|10050|9997|10033|9900|0
1581413100000|2020-02-11 09:25:00|10049|9901|10030|9966|10049|9990|10030|9901|0
1581413400000|2020-02-11 09:30:00||9901||9969||9970||9901|0
1581413700000|2020-02-11 09:35:00||9971||9995||9997||9901|0
1581414000000|2020-02-11 09:40:00||9993||9994||9995||9993|0
1581414300000|2020-02-11 09:45:00||9993||10000||10000||9993|0
1581415200000|2020-02-11 10:00:00||10002||10002||10002||10000|0
1581415500000|2020-02-11 10:05:00||10000||10000||10000||10000|0
1581416100000|2020-02-11 10:15:00||10001||10006||10006||10000|0
1581416400000|2020-02-11 10:20:00||10008||10008||10008||10006|0
1581416700000|2020-02-11 10:25:00||10009||10008||10009||10008|0
1581417300000|2020-02-11 10:35:00||10013||10013||10013||10013|1
1581419400000|2020-02-11 11:10:00|||||||||1
1581419700000|2020-02-11 11:15:00|||||||||12
1581420300000|2020-02-11 11:25:00||10018||10021||10021||10018|0
1581420600000|2020-02-11 11:30:00|||||||||2
1581421800000|2020-02-11 11:50:00|10036|10033|10036|10021|10036|10033|10034|10021|1410
1581422100000|2020-02-11 11:55:00|10015|10009|10010|9977|10050|10009|10004|9900|1613
1581422400000|2020-02-11 12:00:00|10002||10002||10002||10002||410
1581423000000|2020-02-11 12:10:00|9976|9976|10002|9969|10002|9976|9976|9966|2021
1581423300000|2020-02-11 12:15:00||9966||9977||9978||9947|65
1581423600000|2020-02-11 12:20:00|10010|9980|10010|9980|10010|10002|10010|9980|750
1581423900000|2020-02-11 12:25:00|10000|9977|10000|9977|10000|9977|10000|9977|101
1581424200000|2020-02-11 12:30:00|9990|9980|9990|9980|10000|9980|9990|9980|302
1581424500000|2020-02-11 12:35:00|10000|9977|10000|9977|10000|9980|9990|9977|111
1581424800000|2020-02-11 12:40:00||9985||9990||9990||9985|5
1581425100000|2020-02-11 12:45:00|||||||||20
1581425400000|2020-02-11 12:50:00|9998|9992|9965|9931|9998|9992|9965|9915|1880
1581425700000|2020-02-11 12:55:00|9975|9930|9975|9965|9975|9965|9975|9930|823
1581426000000|2020-02-11 13:00:00||9970||9970||9970||9970|634
1581426300000|2020-02-11 13:05:00|9988|9975|9990|9975|9990|9975|9988|9975|565
1581426600000|2020-02-11 13:10:00|9984|9978|9990|9978|9990|9978|9980|9978|272
1581426900000|2020-02-11 13:15:00||9975||9978||9980||9975|568
1581427200000|2020-02-11 13:20:00||9989||9978||9989||9978|274
1581427500000|2020-02-11 13:25:00|9999|9980|10000|9985|10000|9985|9999|9980|136
1581427800000|2020-02-11 13:30:00||9980||9982||9982||9980|2
1581428100000|2020-02-11 13:35:00||9980||9980||9980||9980|64
1581428400000|2020-02-11 13:40:00|9991|9975|9991|9975|9991|9975|9991|9975|1
1581428700000|2020-02-11 13:45:00|9990||9991||10000||9990||130
1581429000000|2020-02-11 13:50:00|9990||9991||9991||9990||29
1581429300000|2020-02-11 13:55:00|10000|9980|9991|9975|10000|9980|9991|9975|152
1581429600000|2020-02-11 14:00:00||9976||9975||9976||9975|11
1581429900000|2020-02-11 14:05:00|10000|9970|9995|9960|10000|9972|9973|9954|2397
1581430200000|2020-02-11 14:10:00||9962||9962||9972||9954|17
1581430500000|2020-02-11 14:15:00|9986|9960|9995|9980|9995|9986|9986|9954|2952
1581430800000|2020-02-11 14:20:00|10000|9986|10035|10005|10039|10016|10000|9980|3390
1581431400000|2020-02-11 14:30:00|10007|10000|9954|9951|10030|10013|9947|9943|250767
1581431700000|2020-02-11 14:35:00|9953|9949|9983|9981|9988|9986|9951|9949|52131
1581432000000|2020-02-11 14:40:00|9981|9980|10011|10008|10011|10008|9974|9973|80520
1581432300000|2020-02-11 14:45:00|10012|10009|10020|10018|10024|10022|9994|9993|50111
1581432600000|2020-02-11 14:50:00|10021|10019|10016|10013|10021|10020|9998|9996|43703
1581432900000|2020-02-11 14:55:00|10015|10012|10029|10026|10036|10034|10008|10006|67153
1581433200000|2020-02-11 15:00:00|10030|10027|10015|10014|10030|10028|10015|10013|64859
1581433500000|2020-02-11 15:05:00|10016|10013|10000|9999|10016|10015|9997|9995|38225
1581433800000|2020-02-11 15:10:00|10001|10000|10009|10007|10011|10009|9992|9991|44352
1581434100000|2020-02-11 15:15:00|10008|10008|10011|10009|10016|10013|10002|10002|67492
1581434400000|2020-02-11 15:20:00|10012|10010|10001|10000|10023|10021|10001|10000|30432
1581434700000|2020-02-11 15:25:00|10002|10001|10002|10001|10006|10005|9998|9997|68810
1581435000000|2020-02-11 15:30:00|10003|10002|10006|10005|10011|10009|10000|9999|31206
1581435300000|2020-02-11 15:35:00|10005|10004|9988|9986|10005|10004|9980|9978|35523
1581435600000|2020-02-11 15:40:00|9989|9987|9989|9988|10000|9999|9988|9987|24478
1581435900000|2020-02-11 15:45:00|9990|9989|9988|9986|9996|9995|9980|9979|26481
1581436200000|2020-02-11 15:50:00|9989|9987|9983|9982|9995|9994|9980|9979|28188
1581436500000|2020-02-11 15:55:00|9982|9981|9976|9975|9985|9984|9971|9970|32247
1581436800000|2020-02-11 16:00:00|9977|9976|9974|9972|9992|9991|9974|9972|37070
1581437100000|2020-02-11 16:05:00|9973|9973|9966|9965|9981|9980|9965|9965|30232
1581437400000|2020-02-11 16:10:00|9967|9966|9973|9971|9973|9971|9954|9953|84034
1581437700000|2020-02-11 16:15:00|9976|9972|9971|9970|9981|9980|9961|9959|57685
1581438000000|2020-02-11 16:20:00|9972|9971|9978|9977|9979|9978|9969|9967|28565
1581438300000|2020-02-11 16:25:00|9979|9978|9979|9978|9982|9981|9968|9967|21206
1581438600000|2020-02-11 16:30:00|9980|9979|9971|9968|9989|9987|9970|9968|44250
1581438900000|2020-02-11 16:35:00|9972|9969|9976|9974|9977|9975|9963|9962|22610
1581439200000|2020-02-11 16:40:00|9975|9975|9983|9982|9984|9983|9972|9970|33826
1581439500000|2020-02-11 16:45:00|9982|9981|9979|9978|9986|9985|9972|9970|35459
1581439800000|2020-02-11 16:50:00|9978|9977|9980|9978|9983|9982|9976|9974|20793
1581440100000|2020-02-11 16:55:00|9979|9979|9969|9967|9981|9980|9966|9965|32485
1581440400000|2020-02-11 17:00:00|9968|9968|9968|9966|9972|9971|9962|9960|43509
1581440700000|2020-02-11 17:05:00|9967|9967|9969|9968|9973|9971|9965|9964|26374
1581441000000|2020-02-11 17:10:00|9968|9967|9958|9957|9969|9968|9958|9957|40812
1581441300000|2020-02-11 17:15:00|9957|9956|9954|9953|9961|9960|9952|9951|29453
1581441600000|2020-02-11 17:20:00|9955|9954|9964|9963|9964|9963|9955|9954|38413
1581441900000|2020-02-11 17:25:00|9965|9964|9958|9957|9966|9965|9955|9954|28208
1581442200000|2020-02-11 17:30:00|9959|9958|9967|9966|9969|9968|9957|9955|71383
1581442500000|2020-02-11 17:35:00|9966|9965|9977|9976|9987|9984|9966|9965|62260
1581442800000|2020-02-11 17:40:00|9978|9977|9977|9976|9978|9977|9968|9967|32298
1581443100000|2020-02-11 17:45:00|9978|9977|9981|9980|9983|9980|9974|9973|33154
1581443400000|2020-02-11 17:50:00|9980|9979|9986|9985|9990|9989|9979|9978|44480
1581443700000|2020-02-11 17:55:00|9987|9986|9996|9995|10000|9998|9986|9985|29020
1581444000000|2020-02-11 18:00:00|9997|9996|10002|10001|10008|10006|9993|9991|22734
1581444300000|2020-02-11 18:05:00|10003|10002|10006|10005|10010|10009|10003|10002|16065
1581444600000|2020-02-11 18:10:00|10005|10003|10002|10001|10008|10006|10000|10000|13276
1581444900000|2020-02-11 18:15:00|10003|10002|10005|10004|10009|10008|10003|10002|16966
1581445200000|2020-02-11 18:20:00|10004|10003|10005|10004|10006|10005|9999|9997|18113
1581445500000|2020-02-11 18:25:00|10006|10005|10002|10001|10011|10009|10000|9998|13785
1581445800000|2020-02-11 18:30:00|10001|10000|10002|10001|10008|10006|10000|9999|14198
1581446100000|2020-02-11 18:35:00|10003|10000|9995|9994|10004|10003|9995|9994|13076
1581446400000|2020-02-11 18:40:00|9994|9993|9996|9994|9998|9997|9992|9991|19696
1581446700000|2020-02-11 18:45:00|9997|9995|10001|10000|10006|10004|9996|9995|12683
1581447000000|2020-02-11 18:50:00|10000|9999|9989|9988|10000|10000|9989|9987|15043
1581447300000|2020-02-11 18:55:00|9988|9987|9999|9998|9999|9998|9988|9987|21167
1581447600000|2020-02-11 19:00:00|10000|9999|9997|9996|10004|10002|9993|9992|27146
1581447900000|2020-02-11 19:05:00|9998|9997|9997|9996|10000|9999|9992|9991|18085
1581448200000|2020-02-11 19:10:00|9996|9995|9991|9990|10000|9999|9991|9990|13383
1581448500000|2020-02-11 19:15:00|9990|9989|9990|9989|9999|9998|9987|9986|25347
1581448800000|2020-02-11 19:20:00|9991|9990|9987|9986|9992|9991|9983|9981|20656
1581449100000|2020-02-11 19:25:00|9988|9987|9987|9986|9992|9991|9983|9982|17189
1581449400000|2020-02-11 19:30:00|9988|9987|9992|9991|9992|9991|9983|9982|19659
1581449700000|2020-02-11 19:35:00|9991|9990|10005|10003|10005|10004|9991|9990|22692
1581450000000|2020-02-11 19:40:00|10004|10004|9998|9997|10005|10004|9993|9992|26518
1581450300000|2020-02-11 19:45:00|9997|9996|9988|9987|9997|9996|9986|9985|21076
1581450600000|2020-02-11 19:50:00|9987|9986|9981|9980|9988|9987|9980|9979|24802
1581450900000|2020-02-11 19:55:00|9980|9979|9973|9972|9981|9980|9972|9971|21690
1581451200000|2020-02-11 20:00:00|9974|9973|9971|9970|9980|9979|9967|9966|38706
1581451500000|2020-02-11 20:05:00|9970|9969|9963|9962|9977|9976|9962|9961|24915
1581451800000|2020-02-11 20:10:00|9964|9963|9962|9961|9964|9963|9960|9959|21287
1581452100000|2020-02-11 20:15:00|9961|9960|9962|9961|9965|9964|9957|9956|28142
1581452400000|2020-02-11 20:20:00|9961|9960|9966|9965|9968|9966|9959|9958|26099
1581452700000|2020-02-11 20:25:00|9965|9964|9977|9975|9977|9975|9962|9961|14545
1581453000000|2020-02-11 20:30:00|9976|9976|9968|9967|9980|9979|9967|9966|34354
1581453300000|2020-02-11 20:35:00|9969|9968|9973|9972|9977|9976|9968|9967|34804
1581453600000|2020-02-11 20:40:00|9972|9971|9988|9987|9992|9991|9972|9971|38203
1581453900000|2020-02-11 20:45:00|9989|9988|9982|9981|9990|9989|9981|9980|51189
1581454200000|2020-02-11 20:50:00|9983|9982|10006|10005|10006|10005|9981|9980|79625
1581454500000|2020-02-11 20:55:00|10005|10004|10002|10001|10005|10004|9989|9988|196124
1581454800000|2020-02-11 21:00:00|10004|10000|10050|9962|10050|10000|10004|9959|112539
1581455100000|2020-02-11 21:05:00||9963||9965||9965||9962|7772
1581455400000|2020-02-11 21:10:00|||||||||809
1581455700000|2020-02-11 21:15:00|10045||10045||10045||10045||5
1581456000000|2020-02-11 21:20:00|||||||||1417
1581456300000|2020-02-11 21:25:00|10029|9970|10029|9972|10029|9972|10029|9970|6
1581456600000|2020-02-11 21:30:00||9970||9970||9970||9970|2
1581456900000|2020-02-11 21:35:00||9971||9972||9972||9971|10
1581457200000|2020-02-11 21:40:00|10022|9973|10029|9973|10029|10022|10022|9973|3505
1581457500000|2020-02-11 21:45:00|||||||||1
1581457800000|2020-02-11 21:50:00||9970||9971||9971||9970|4
1581458100000|2020-02-11 21:55:00|||||||||195
1581458400000|2020-02-11 22:00:00|||||||||1
1581458700000|2020-02-11 22:05:00||9974||9974||9974||9974|8
1581459000000|2020-02-11 22:10:00|||||||||3
1581459300000|2020-02-11 22:15:00||9973||9974||9974||9973|0
1581459600000|2020-02-11 22:20:00|||||||||9
1581459900000|2020-02-11 22:25:00|||||||||1
1581460200000|2020-02-11 22:30:00||9973||9974||9974||9973|3
1581460800000|2020-02-11 22:40:00|10050|10000|10028|9981|10050|10000|10028|9975|503
1581461100000|2020-02-11 22:45:00|10030|9991|10030|9992|10030|9992|10030|9991|150
1581461400000|2020-02-11 22:50:00|10029||10029||10029||10029||1
1581461700000|2020-02-11 22:55:00||10002||10002||10002||10002|10
1581462000000|2020-02-11 23:00:00||9981||9982||9982||9981|2
1581462300000|2020-02-11 23:05:00|10050|10002|10050|10003|10050|10003|10050|10002|0
1581463800000|2020-02-11 23:30:00|||||||||15
1581468000000|2020-02-12 00:40:00|||||||||5
1581498000000|2020-02-12 09:00:00|10048|9050|10048|10013|10048|10020|10048|9050|733
1581498900000|2020-02-12 09:15:00|10049||10042||10049||10031||0
1581499200000|2020-02-12 09:20:00|10044||10048||10050||10044||0
1581499500000|2020-02-12 09:25:00|10050||10047||10050||10047||0
1581499800000|2020-02-12 09:30:00|10048||10045||10048||10045||0
1581500100000|2020-02-12 09:35:00|10046|10000|10048|10003|10048|10011|10043|9995|0
1581500400000|2020-02-12 09:40:00|10045|10012|10048|10003|10050|10015|10045|10003|0
1581500700000|2020-02-12 09:45:00||10007||10015||10015||10007|0
1581501000000|2020-02-12 09:50:00|10050|10007|10049|10016|10050|10016|10049|10007|0
1581501300000|2020-02-12 09:55:00|10050|10007|10050|10007|10050|10019|10050|9995|0
1581501600000|2020-02-12 10:00:00|10048|10009|10050|10020|10050|10020|10048|9995|0
1581502200000|2020-02-12 10:10:00||10025||10025||10025||10025|0
1581503400000|2020-02-12 10:30:00|10048||10049||10049||10048||0
1581503700000|2020-02-12 10:35:00|10048||10048||10050||10048||0
1581504000000|2020-02-12 10:40:00|10050||10049||10050||10049||0
1581504600000|2020-02-12 10:50:00|10047||10049||10050||10047||0
1581504900000|2020-02-12 10:55:00|10050||10050||10050||10049||0
1581505200000|2020-02-12 11:00:00|10048||10048||10048||10048||0
1581506700000|2020-02-12 11:25:00|10049||10049||10049||10049||0
1581507300000|2020-02-12 11:35:00|10050||10050||10050||10050||0
1581508800000|2020-02-12 12:00:00||10020||10024||10024||10020|10
1581509400000|2020-02-12 12:10:00||10025||10025||10025||10025|1
1581510900000|2020-02-12 12:35:00|10040||10040||10040||10040||0
1581511800000|2020-02-12 12:50:00|||||||||17
1581512400000|2020-02-12 13:00:00|10036|10024|10040|10020|10040|10024|10036|10020|764
1581512700000|2020-02-12 13:05:00|10045|10021|10065|10035|10075|10049|10040|10020|3362
1581513000000|2020-02-12 13:10:00|10049|10030|10073|10020|10075|10030|10035|10020|861
1581513300000|2020-02-12 13:15:00|10075|10022|10054|10027|10075|10027|10049|10020|348
1581513600000|2020-02-12 13:20:00|10072|10029|10075|10032|10075|10034|10072|10027|12
1581513900000|2020-02-12 13:25:00|10073|10027|10050|10027|10075|10028|10050|10023|0
1581514200000|2020-02-12 13:30:00||10032||10032||10032||10032|1000
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00||10033||10033||10033||10033|1
1581515400000|2020-02-12 13:50:00|||||||||10
1581515700000|2020-02-12 13:55:00|10049||10050||10050||10049||62
1581516000000|2020-02-12 14:00:00|10047|10032|10050|10032|10050|10034|10040|10032|146
1581516300000|2020-02-12 14:05:00|||||||||34
1581516600000|2020-02-12 14:10:00|||||||||31
1581516900000|2020-02-12 14:15:00||10034||10032||10034||10032|638
1581517200000|2020-02-12 14:20:00|10055|10034|10055|10032|10055|10036|10055|10032|1361
1581517500000|2020-02-12 14:25:00|10070|10036|10093|10073|10093|10073|10070|10032|3468
1581517800000|2020-02-12 14:30:00|10084|10039|10063|10057|10095|10085|10046|10039|257036
1581518100000|2020-02-12 14:35:00|10062|10058|10082|10080|10085|10083|10051|10050|92115
1581518400000|2020-02-12 14:40:00|10081|10079|10106|10105|10130|10126|10077|10075|184960
1581518700000|2020-02-12 14:45:00|10107|10106|10139|10137|10158|10154|10103|10102|125376
1581519000000|2020-02-12 14:50:00|10138|10136|10169|10168|10182|10180|10138|10136|99669
1581519300000|2020-02-12 14:55:00|10168|10167|10209|10207|10210|10209|10163|10161|142691
1581519600000|2020-02-12 15:00:00|10208|10208|10156|10154|10212|10210|10155|10151|63570
1581519900000|2020-02-12 15:05:00|10157|10155|10154|10152|10160|10157|10137|10135|53313
1581520200000|2020-02-12 15:10:00|10155|10153|10176|10175|10180|10178|10139|10137|38660
1581520500000|2020-02-12 15:15:00|10177|10176|10179|10178|10184|10182|10171|10170|32220
1581520800000|2020-02-12 15:20:00|10180|10179|10178|10175|10182|10180|10161|10160|39668
1581521100000|2020-02-12 15:25:00|10177|10174|10179|10177|10180|10178|10163|10162|34634
1581521400000|2020-02-12 15:30:00|10180|10176|10190|10188|10194|10193|10180|10176|75189
1581521700000|2020-02-12 15:35:00|10191|10189|10203|10202|10208|10206|10191|10189|51901
1581522000000|2020-02-12 15:40:00|10202|10201|10209|10208|10217|10215|10200|10199|46278
1581522300000|2020-02-12 15:45:00|10208|10207|10212|10210|10225|10224|10194|10192|60220
1581522600000|2020-02-12 15:50:00|10214|10212|10208|10207|10216|10215|10196|10194|39452
1581522900000|2020-02-12 15:55:00|10209|10208|10189|10188|10214|10213|10186|10184|42934
1581523200000|2020-02-12 16:00:00|10188|10187|10204|10202|10204|10202|10188|10187|27121
1581523500000|2020-02-12 16:05:00|10203|10201|10191|10189|10203|10202|10184|10183|25411
1581523800000|2020-02-12 16:10:00|10190|10190|10188|10187|10196|10194|10183|10182|50212
1581524100000|2020-02-12 16:15:00|10189|10188|10202|10200|10202|10200|10182|10181|24408
1581524400000|2020-02-12 16:20:00|10203|10201|10200|10198|10210|10207|10195|10194|33021
1581524700000|2020-02-12 16:25:00|10199|10199|10210|10208|10210|10209|10192|10190|33788
1581525000000|2020-02-12 16:30:00|10209|10209|10212|10211|10218|10215|10206|10204|16821
1581525300000|2020-02-12 16:35:00|10213|10212|10211|10210|10216|10214|10208|10207|12486
1581525600000|2020-02-12 16:40:00|10210|10209|10206|10204|10212|10211|10199|10197|59817
1581525900000|2020-02-12 16:45:00|10205|10203|10218|10217|10220|10219|10202|10201|33620
1581526200000|2020-02-12 16:50:00|10217|10216|10223|10222|10224|10223|10215|10214|24747
1581526500000|2020-02-12 16:55:00|10222|10221|10232|10231|10233|10232|10222|10221|38689
1581526800000|2020-02-12 17:00:00|10231|10230|10245|10244|10248|10247|10231|10230|33136
1581527100000|2020-02-12 17:05:00|10244|10243|10244|10243|10249|10248|10239|10237|35294
1581527400000|2020-02-12 17:10:00|10245|10244|10246|10245|10248|10247|10236|10235|28673
1581527700000|2020-02-12 17:15:00|10247|10246|10253|10252|10256|10255|10246|10245|41082
1581528000000|2020-02-12 17:20:00|10252|10251|10248|10247|10254|10253|10246|10245|29514
1581528300000|2020-02-12 17:25:00|10249|10248|10261|10260|10264|10262|10243|10242|55175
1581528600000|2020-02-12 17:30:00|10262|10261|10266|10265|10267|10266|10255|10254|31827
1581528900000|2020-02-12 17:35:00|10267|10266|10273|10272|10281|10280|10265|10264|44214
1581529200000|2020-02-12 17:40:00|10272|10271|10271|10270|10272|10271|10263|10262|30504
1581529500000|2020-02-12 17:45:00|10272|10271|10267|10266|10276|10275|10264|10263|25487
1581529800000|2020-02-12 17:50:00|10268|10267|10258|10257|10268|10267|10257|10256|24586
1581530100000|2020-02-12 17:55:00|10259|10258|10253|10252|10262|10261|10249|10247|21786
1581530400000|2020-02-12 18:00:00|10254|10253|10252|10251|10254|10253|10246|10245|22194
1581530700000|2020-02-12 18:05:00|10253|10252|10253|10252|10253|10252|10240|10239|37796
1581531000000|2020-02-12 18:10:00|10252|10251|10246|10244|10252|10251|10241|10240|30434
1581531300000|2020-02-12 18:15:00|10245|10243|10238|10237|10245|10244|10236|10234|18856
1581531600000|2020-02-12 18:20:00|10239|10238|10239|10238|10244|10243|10234|10233|24661
1581531900000|2020-02-12 18:25:00|10238|10237|10243|10242|10243|10242|10235|10234|14834
1581532200000|2020-02-12 18:30:00|10244|10243|10245|10244|10245|10244|10243|10242|29917
1581532500000|2020-02-12 18:35:00|10246|10245|10261|10260|10261|10260|10246|10245|52618
1581532800000|2020-02-12 18:40:00|10262|10261|10265|10263|10266|10265|10258|10257|22731
1581533100000|2020-02-12 18:45:00|10266|10264|10264|10263|10266|10265|10260|10259|19461
1581533400000|2020-02-12 18:50:00|10263|10262|10260|10258|10267|10265|10257|10256|39827
1581533700000|2020-02-12 18:55:00|10261|10259|10271|10270|10271|10270|10261|10259|18941
1581534000000|2020-02-12 19:00:00|10272|10271|10274|10273|10287|10286|10271|10270|51697
1581534300000|2020-02-12 19:05:00|10275|10274|10277|10276|10282|10280|10275|10274|12156
1581534600000|2020-02-12 19:10:00|10278|10277|10267|10266|10280|10278|10266|10265|26722
1581534900000|2020-02-12 19:15:00|10268|10267|10267|10266|10270|10269|10261|10260|24995
1581535200000|2020-02-12 19:20:00|10266|10265|10254|10253|10267|10266|10254|10253|25351
1581535500000|2020-02-12 19:25:00|10255|10254|10249|10248|10258|10257|10248|10247|17263
1581535800000|2020-02-12 19:30:00|10250|10249|10254|10253|10257|10256|10249|10248|22623
1581536100000|2020-02-12 19:35:00|10253|10252|10254|10252|10260|10259|10252|10251|23114
1581536400000|2020-02-12 19:40:00|10255|10253|10257|10256|10259|10258|10255|10252|20533
1581536700000|2020-02-12 19:45:00|10256|10255|10258|10257|10259|10258|10253|10252|25794
1581537000000|2020-02-12 19:50:00|10257|10256|10248|10247|10259|10258|10248|10246|23111
1581537300000|2020-02-12 19:55:00|10249|10248|10251|10250|10253|10252|10248|10247|30293
1581537600000|2020-02-12 20:00:00|10250|10249|10264|10263|10264|10263|10250|10249|36644
1581537900000|2020-02-12 20:05:00|10263|10262|10256|10255|10265|10264|10256|10255|21503
1581538200000|2020-02-12 20:10:00|10257|10256|10251|10250|10257|10256|10248|10247|31878
1581538500000|2020-02-12 20:15:00|10252|10251|10260|10259|10261|10260|10245|10244|36774
1581538800000|2020-02-12 20:20:00|10261|10260|10263|10262|10265|10263|10258|10257|24194
1581539100000|2020-02-12 20:25:00|10262|10261|10260|10259|10263|10262|10256|10255|25396
1581539400000|2020-02-12 20:30:00|10259|10258|10271|10270|10272|10271|10254|10253|90240
1581539700000|2020-02-12 20:35:00|10270|10269|10274|10273|10286|10285|10269|10268|138315
1581540000000|2020-02-12 20:40:00|10275|10274|10283|10282|10285|10284|10273|10272|86965
1581540300000|2020-02-12 20:45:00|10282|10281|10284|10283|10292|10291|10280|10279|103400
1581540600000|2020-02-12 20:50:00|10285|10284|10300|10299|10308|10307|10285|10284|235025
1581540900000|2020-02-12 20:55:00|10299|10298|10299|10298|10304|10303|10290|10289|368636
1581541200000|2020-02-12 21:00:00|10301|10295|10329|10232|10329|10295|10301|10232|894187
1581541500000|2020-02-12 21:05:00||10262||10262||10262||10262|4743
1581541800000|2020-02-12 21:10:00||10250||10233||10250||10233|1042
1581542100000|2020-02-12 21:15:00||10268||10268||10268||10268|2902
1581542400000|2020-02-12 21:20:00||10270||10271||10271||10270|101
1581542700000|2020-02-12 21:25:00|||||||||5
1581543000000|2020-02-12 21:30:00|10300|10270|10300|10270|10300|10270|10300|10270|24
1581543300000|2020-02-12 21:35:00|10329||10329||10329||10329||13049
1581543600000|2020-02-12 21:40:00|||||||||206
1581544500000|2020-02-12 21:55:00|||||||||5
1581544800000|2020-02-12 22:00:00|||||||||20
1581545100000|2020-02-12 22:05:00|||||||||4
1581545700000|2020-02-12 22:15:00|||||||||2
1581546000000|2020-02-12 22:20:00|||||||||9
1581546300000|2020-02-12 22:25:00|||||||||6
1581546600000|2020-02-12 22:30:00|||||||||1299
1581546900000|2020-02-12 22:35:00|||||||||3
1581547200000|2020-02-12 22:40:00|||||||||318
1581547500000|2020-02-12 22:45:00|10321|10300|10295|10271|10329|10300|10295|10271|337
1581547800000|2020-02-12 22:50:00|10329||10329||10329||10329||252
1581548100000|2020-02-12 22:55:00|||||||||5
1581548400000|2020-02-12 23:00:00|10295|10270|10329|10290|10329|10290|10290|10270|1432
1581549300000|2020-02-12 23:15:00|||||||||30
1581550200000|2020-02-12 23:30:00|10300|10300|10328|10300|10329|10300|10300|10300|100
1581551100000|2020-02-12 23:45:00||10290||10233||10290||10233|0
1581551400000|2020-02-12 23:50:00||10235||10235||10235||10235|0
1581552300000|2020-02-13 00:05:00|10329||10300||10329||10300||50
1581552900000|2020-02-13 00:15:00||10233||10233||10233||10233|25
1581553200000|2020-02-13 00:20:00|10280||10280||10280||10280||250
1581553500000|2020-02-13 00:25:00|10279||10265||10279||10265||65
1581553800000|2020-02-13 00:30:00|10279||10261||10279||10261||75
1581554100000|2020-02-13 00:35:00|10260||10256||10279||10256||116
1581554400000|2020-02-13 00:40:00|10279||10250||10279||10250||0
1581554700000|2020-02-13 00:45:00|10241||10279||10279||10239||310
1581555000000|2020-02-13 00:50:00||10240||10240||10240||10240|0
1581555300000|2020-02-13 00:55:00|10240|10233|10233|10232|10279|10233|10233|10232|378
1581584400000|2020-02-13 09:00:00|11500|9032|10256|10233|11500|10233|10256|9032|0
1581585000000|2020-02-13 09:10:00||10230||10242||10242||10117|0
1581585300000|2020-02-13 09:15:00||10241||10234||10241||10117|0
1581585600000|2020-02-13 09:20:00||10236||10230||10236||10117|1755
1581585900000|2020-02-13 09:25:00||10229||10216||10229||10117|415
1581586200000|2020-02-13 09:30:00||10218||10219||10230||10117|0
1581586500000|2020-02-13 09:35:00||10218||10231||10231||10117|1
1581586800000|2020-02-13 09:40:00||10230||10230||10233||10117|0
1581587100000|2020-02-13 09:45:00||10229||10216||10233||10216|0
1581587400000|2020-02-13 09:50:00|10254|10217|10256|10205|10256|10229|10217|10067|1000
1581587700000|2020-02-13 09:55:00||10208||10211||10211||10208|0
1581588000000|2020-02-13 10:00:00|10255|10208|10220|10208|10256|10213|10220|10067|0
1581588300000|2020-02-13 10:05:00|10212|10067|10210|10201|10220|10205|10204|10067|500
1581588600000|2020-02-13 10:10:00|10220|10193|10225|10193|10256|10199|10220|10067|0
1581588900000|2020-02-13 10:15:00|10226|10197|10225|10198|10238|10198|10222|10197|0
1581589200000|2020-02-13 10:20:00|10235|10200|10234|10201|10256|10201|10226|10195|0
1581589500000|2020-02-13 10:25:00|10235|10203|10247|10209|10367|10209|10230|10183|50
1581589800000|2020-02-13 10:30:00|10237|10193|10247|10209|10367|10209|10229|10183|0
1581590100000|2020-02-13 10:35:00|10249|10067|10230|10067|10367|10213|10230|10067|0
1581590400000|2020-02-13 10:40:00|10229|10068|10230|10206|10230|10207|10229|10068|0
1581590700000|2020-02-13 10:45:00|10228|10067|10230|10201|10230|10205|10227|10067|5
1581591000000|2020-02-13 10:50:00|10229|10200|10227|10200|10230|10200|10227|10200|0
1581591300000|2020-02-13 10:55:00|10225|10202|10222|10202|10230|10202|10222|10202|0
1581591600000|2020-02-13 11:00:00|10229|10201|10220|10199|10230|10202|10218|10067|25
1581591900000|2020-02-13 11:05:00||10201||10199||10204||10067|100
1581592200000|2020-02-13 11:10:00|10219|10202|10220|10181|10220|10204|10219|10067|0
1581592500000|2020-02-13 11:15:00|10219|10193|10220|10179|10220|10202|10219|10178|25
1581592800000|2020-02-13 11:20:00|10215|10188|10220|10196|10220|10200|10213|10067|0
1581593100000|2020-02-13 11:25:00||10198||10195||10201||10067|50
1581593400000|2020-02-13 11:30:00||10199||10199||10199||10067|0
1581593700000|2020-02-13 11:35:00||10201||10186||10205||10067|25
1581594000000|2020-02-13 11:40:00||10187||10206||10207||10067|0
1581594300000|2020-02-13 11:45:00|10229|10208|10229|10208|10229|10208|10229|10067|100
1581594600000|2020-02-13 11:50:00||10193||10212||10213||10067|0
1581594900000|2020-02-13 11:55:00|10228||10229||10229||10228||0
1581595200000|2020-02-13 12:00:00|10200|10192|10229|10175|10229|10206|10200|10173|1005
1581595500000|2020-02-13 12:05:00|10228|10204|10229|10200|10229|10204|10228|10174|3
1581595800000|2020-02-13 12:10:00||10174||10199||10203||10174|0
1581596100000|2020-02-13 12:15:00|10206|10187|10229|10200|10229|10208|10206|10067|647
1581596400000|2020-02-13 12:20:00|10206|10202|10229|10200|10229|10204|10206|10067|200
1581596700000|2020-02-13 12:25:00|10228|10194|10229|10070|10229|10199|10200|10067|796
1581597000000|2020-02-13 12:30:00||10067||10196||10202||10067|0
1581597300000|2020-02-13 12:35:00||10178||10201||10205||10178|0
1581597600000|2020-02-13 12:40:00||10204||10201||10205||10200|0
1581597900000|2020-02-13 12:45:00|10200|10200|10229|10200|10229|10202|10178|10017|2391
1581598200000|2020-02-13 12:50:00|10216||10216||10216||10216||0
1581598500000|2020-02-13 12:55:00|10229|10201|10229|10202|10229|10203|10229|10200|30
1581598800000|2020-02-13 13:00:00||10203||10200||10204||10200|493
1581599100000|2020-02-13 13:05:00|10230|10201|10230|10201|10230|10202|10230|10200|9
1581599400000|2020-02-13 13:10:00||10200||10200||10202||10200|0
1581599700000|2020-02-13 13:15:00|10223|10201|10230|10200|10230|10202|10223|10200|16
1581600000000|2020-02-13 13:20:00||10201||10200||10201||10200|3
1581600300000|2020-02-13 13:25:00|||||||||1
1581600600000|2020-02-13 13:30:00||10201||10200||10202||10200|0
1581600900000|2020-02-13 13:35:00||10202||10200||10202||10200|1
1581601200000|2020-02-13 13:40:00||10201||10200||10201||10200|0
1581601500000|2020-02-13 13:45:00||10202||10200||10202||10200|67
1581601800000|2020-02-13 13:50:00|10229|10206|10256|10211|10256|10215|10229|10200|390
1581602100000|2020-02-13 13:55:00|10254|10206|10256|10214|10256|10214|10252|10205|1
1581602400000|2020-02-13 14:00:00|10220|10202|10254|10202|10256|10208|10220|10200|1178
1581602700000|2020-02-13 14:05:00|10256|10200|10254|10210|10256|10223|10247|10200|28
1581603000000|2020-02-13 14:10:00|10256|10220|10251|10220|10256|10235|10250|10220|233
1581603300000|2020-02-13 14:15:00|10250||10250||10251||10250||111
1581603600000|2020-02-13 14:20:00|10249|10235|10256|10235|10256|10235|10248|10235|106
1581603900000|2020-02-13 14:25:00|10245|10240|10256|10213|10256|10245|10243|10200|1644
1581604200000|2020-02-13 14:30:00|10248|10250|10222|10216|10256|10250|10196|10191|63714
1581604500000|2020-02-13 14:35:00|10221|10215|10178|10174|10230|10222|10169|10166|86420
1581604800000|2020-02-13 14:40:00|10179|10176|10217|10213|10226|10223|10179|10176|101902
1581605100000|2020-02-13 14:45:00|10218|10214|10233|10229|10248|10246|10210|10209|96545
1581605400000|2020-02-13 14:50:00|10232|10230|10255|10251|10256|10254|10225|10224|44227
1581605700000|2020-02-13 14:55:00|10256|10253|10245|10241|10263|10260|10241|10239|79351
1581606000000|2020-02-13 15:00:00|10246|10242|10246|10243|10254|10251|10232|10231|96366
1581606300000|2020-02-13 15:05:00|10245|10244|10254|10252|10255|10254|10241|10240|36023
1581606600000|2020-02-13 15:10:00|10255|10253|10254|10253|10260|10258|10241|10240|57623
1581606900000|2020-02-13 15:15:00|10255|10252|10259|10257|10261|10260|10241|10239|28687
1581607200000|2020-02-13 15:20:00|10258|10258|10245|10243|10259|10258|10241|10239|31247
1581607500000|2020-02-13 15:25:00|10244|10242|10258|10256|10260|10259|10238|10236|30843
1581607800000|2020-02-13 15:30:00|10257|10255|10265|10262|10265|10264|10241|10240|23007
1581608100000|2020-02-13 15:35:00|10264|10261|10262|10259|10270|10268|10257|10254|25587
1581608400000|2020-02-13 15:40:00|10258|10256|10285|10283|10289|10288|10258|10255|59453
1581608700000|2020-02-13 15:45:00|10284|10284|10295|10292|10295|10293|10278|10276|23165
1581609000000|2020-02-13 15:50:00|10294|10290|10310|10307|10316|10314|10292|10290|94352
1581609300000|2020-02-13 15:55:00|10309|10306|10312|10309|10321|10320|10302|10300|119593
1581609600000|2020-02-13 16:00:00|10311|10308|10318|10317|10324|10323|10309|10307|71767
1581609900000|2020-02-13 16:05:00|10317|10316|10325|10323|10327|10325|10317|10315|28144
1581610200000|2020-02-13 16:10:00|10324|10322|10316|10314|10327|10325|10315|10313|50090
1581610500000|2020-02-13 16:15:00|10315|10313|10330|10327|10331|10330|10304|10302|57989
1581610800000|2020-02-13 16:20:00|10327|10324|10345|10344|10347|10345|10327|10324|29774
1581611100000|2020-02-13 16:25:00|10346|10345|10344|10343|10350|10349|10336|10333|30386
1581611400000|2020-02-13 16:30:00|10345|10344|10367|10366|10374|10372|10345|10344|143924
1581611700000|2020-02-13 16:35:00|10368|10367|10359|10358|10368|10367|10357|10356|43904
1581612000000|2020-02-13 16:40:00|10360|10359|10350|10348|10361|10360|10346|10344|30298
1581612300000|2020-02-13 16:45:00|10349|10349|10328|10325|10353|10352|10325|10322|33646
1581612600000|2020-02-13 16:50:00|10327|10323|10329|10327|10336|10334|10324|10321|36352
1581612900000|2020-02-13 16:55:00|10328|10326|10333|10332|10335|10333|10325|10323|21795
1581613200000|2020-02-13 17:00:00|10334|10333|10337|10334|10340|10339|10329|10328|16463
1581613500000|2020-02-13 17:05:00|10338|10335|10338|10336|10346|10345|10336|10335|43126
1581613800000|2020-02-13 17:10:00|10337|10335|10318|10317|10337|10336|10318|10317|37676
1581614100000|2020-02-13 17:15:00|10319|10318|10319|10318|10322|10320|10317|10315|17882
1581614400000|2020-02-13 17:20:00|10318|10317|10322|10321|10323|10322|10318|10317|29235
1581614700000|2020-02-13 17:25:00|10321|10320|10325|10323|10329|10327|10315|10313|58506
1581615000000|2020-02-13 17:30:00|10326|10324|10338|10336|10344|10342|10320|10318|20224
1581615300000|2020-02-13 17:35:00|10335|10334|10334|10332|10340|10339|10329|10328|14881
1581615600000|2020-02-13 17:40:00|10335|10333|10331|10329|10337|10334|10325|10323|20955
1581615900000|2020-02-13 17:45:00|10330|10328|10333|10330|10334|10333|10326|10325|14829
1581616200000|2020-02-13 17:50:00|10331|10331|10333|10332|10333|10332|10322|10319|12436
1581616500000|2020-02-13 17:55:00|10334|10331|10313|10311|10335|10334|10313|10311|10232
1581616800000|2020-02-13 18:00:00|10314|10312|10320|10318|10324|10323|10311|10309|23739
1581617100000|2020-02-13 18:05:00|10319|10317|10304|10303|10323|10322|10304|10301|30183
1581617400000|2020-02-13 18:10:00|10302|10300|10302|10299|10308|10306|10297|10296|17561
1581617700000|2020-02-13 18:15:00|10301|10300|10318|10316|10319|10317|10300|10298|27276
1581618000000|2020-02-13 18:20:00|10317|10317|10327|10325|10328|10327|10317|10317|10345
1581618300000|2020-02-13 18:25:00|10328|10326|10331|10330|10331|10330|10321|10319|19409
1581618600000|2020-02-13 18:30:00|10332|10331|10332|10330|10338|10337|10328|10327|16840
1581618900000|2020-02-13 18:35:00|10331|10329|10342|10341|10342|10341|10331|10329|18088
1581619200000|2020-02-13 18:40:00|10343|10342|10336|10335|10350|10349|10336|10335|25805
1581619500000|2020-02-13 18:45:00|10337|10336|10346|10345|10348|10345|10337|10336|24907
1581619800000|2020-02-13 18:50:00|10347|10344|10338|10337|10347|10346|10337|10336|23807
1581620100000|2020-02-13 18:55:00|10337|10336|10346|10345|10347|10346|10337|10336|16424
1581620400000|2020-02-13 19:00:00|10345|10344|10355|10354|10356|10355|10341|10340|32937
1581620700000|2020-02-13 19:05:00|10354|10353|10340|10339|10355|10353|10339|10337|16236
1581621000000|2020-02-13 19:10:00|10339|10338|10344|10342|10344|10343|10337|10336|21325
1581621300000|2020-02-13 19:15:00|10343|10341|10344|10342|10346|10345|10338|10335|15232
1581621600000|2020-02-13 19:20:00|10345|10341|10348|10347|10351|10350|10343|10341|44576
1581621900000|2020-02-13 19:25:00|10349|10348|10337|10335|10350|10349|10336|10335|28861
1581622200000|2020-02-13 19:30:00|10338|10336|10342|10341|10342|10341|10336|10335|25805
1581622500000|2020-02-13 19:35:00|10343|10342|10349|10348|10350|10349|10343|10342|23911
1581622800000|2020-02-13 19:40:00|10348|10347|10351|10350|10351|10350|10343|10342|27542
1581623100000|2020-02-13 19:45:00|10352|10351|10341|10340|10352|10351|10340|10339|37911
1581623400000|2020-02-13 19:50:00|10342|10341|10350|10349|10351|10350|10342|10341|18252
1581623700000|2020-02-13 19:55:00|10349|10348|10360|10359|10365|10363|10349|10348|36680
1581624000000|2020-02-13 20:00:00|10361|10360|10342|10340|10365|10363|10340|10339|39983
1581624300000|2020-02-13 20:05:00|10341|10339|10350|10349|10352|10351|10339|10337|32348
1581624600000|2020-02-13 20:10:00|10351|10350|10345|10344|10352|10350|10342|10341|25018
1581624900000|2020-02-13 20:15:00|10346|10345|10349|10348|10351|10350|10344|10343|30701
1581625200000|2020-02-13 20:20:00|10348|10347|10349|10348|10355|10354|10346|10344|58078
1581625500000|2020-02-13 20:25:00|10348|10347|10346|10345|10353|10352|10341|10340|36362
1581625800000|2020-02-13 20:30:00|10347|10346|10342|10341|10349|10348|10337|10336|70220
1581626100000|2020-02-13 20:35:00|10341|10340|10345|10344|10348|10347|10339|10338|65679
1581626400000|2020-02-13 20:40:00|10346|10345|10335|10334|10348|10347|10332|10331|38691
1581626700000|2020-02-13 20:45:00|10334|10333|10341|10340|10343|10342|10330|10329|48214
1581627000000|2020-02-13 20:50:00|10342|10341|10347|10345|10354|10353|10339|10338|103068
1581627300000|2020-02-13 20:55:00|10348|10346|10342|10338|10351|10350|10331|10330|202377
1581627600000|2020-02-13 21:00:00|10343|10341|10343|10250|10400|10341|10343|9969|222629
1581627900000|2020-02-13 21:05:00|||||||||6
1581628200000|2020-02-13 21:10:00|||||||||603
1581628500000|2020-02-13 21:15:00|||||||||13451
1581628800000|2020-02-13 21:20:00|||||||||4
1581629100000|2020-02-13 21:25:00||10301||10311||10311||10301|6
1581629400000|2020-02-13 21:30:00|||||||||17
1581629700000|2020-02-13 21:35:00|||||||||2
1581630000000|2020-02-13 21:40:00||10301||10301||10301||10301|6469
1581630300000|2020-02-13 21:45:00|||||||||13
1581631500000|2020-02-13 22:05:00|||||||||5
1581632100000|2020-02-13 22:15:00|||||||||10
1581633000000|2020-02-13 22:30:00|||||||||1
1581633900000|2020-02-13 22:45:00|10330|10310|10350|10330|10359|10330|10330|10310|801
1581634200000|2020-02-13 22:50:00|||||||||4
1581639900000|2020-02-14 00:25:00|10358|10301|10358|10301|10358|10301|10358|10301|48
1581640200000|2020-02-14 00:30:00|10357|10302|10357|10302|10357|10302|10357|10302|0
1581641100000|2020-02-14 00:45:00|10358|10301|10358|10301|10358|10301|10358|10301|2
1581641400000|2020-02-14 00:50:00|10357|10302|10358|10301|10358|10302|10357|10301|0
1581641700000|2020-02-14 00:55:00||10300||10300||10300||10300|0
1581670800000|2020-02-14 09:00:00|10990|9669|10469|10360|10990|10361|10469|9669|0
1581671100000|2020-02-14 09:05:00|10386|10343|10395|10354|10470|10361|10374|10343|0
1581671400000|2020-02-14 09:10:00|10397|10346|10398|10347|10470|10355|10395|10346|0
1581671700000|2020-02-14 09:15:00|10405||10396||10470||10396||0
1581672000000|2020-02-14 09:20:00|10470|10346|10396|10343|10470|10358|10396|10343|0
1581672300000|2020-02-14 09:25:00|10397|10358|10402|10358|10470|10359|10397|10343|0
1581672600000|2020-02-14 09:30:00|10408||10395||10470||10395||0
1581672900000|2020-02-14 09:35:00|10396|10360|10409|10358|10470|10360|10391|10358|0
1581673200000|2020-02-14 09:40:00|10398||10400||10409||10398||0
1581673500000|2020-02-14 09:45:00|10404||10401||10404||10400||0
1581673800000|2020-02-14 09:50:00|10402||10400||10409||10398||0
1581674100000|2020-02-14 09:55:00|10399|10375|10400|10375|10400|10375|10398|10375|0
1581674400000|2020-02-14 10:00:00|10398||10397||10470||10397||100
1581674700000|2020-02-14 10:05:00|10398||10397||10398||10397||0
1581675000000|2020-02-14 10:10:00|10398||10403||10470||10398||0
1581675300000|2020-02-14 10:15:00|10404||10410||10470||10403||0
1581675600000|2020-02-14 10:20:00|10407||10403||10470||10402||0
1581675900000|2020-02-14 10:25:00|10404||10401||10470||10400||0
1581676200000|2020-02-14 10:30:00|10400||10400||10401||10397||0
1581677100000|2020-02-14 10:45:00|10398||10398||10398||10398||0
1581677400000|2020-02-14 10:50:00|10397||10398||10398||10397||0
1581679200000|2020-02-14 11:20:00|10397||10398||10398||10397||0
1581679800000|2020-02-14 11:30:00|||||||||37
1581680700000|2020-02-14 11:45:00|||||||||50
1581682500000|2020-02-14 12:15:00|10397||10397||10397||10397||4
1581683100000|2020-02-14 12:25:00|10398||10398||10398||10398||29
1581683400000|2020-02-14 12:30:00|10399|10384|10395|10376|10399|10389|10395|10376|373
1581683700000|2020-02-14 12:35:00||10377||10377||10377||10377|0
1581685200000|2020-02-14 13:00:00|||||||||105
1581685500000|2020-02-14 13:05:00|10393||10395||10395||10393||121
1581685800000|2020-02-14 13:10:00||10381||10377||10381||10377|28
1581686100000|2020-02-14 13:15:00|||||||||2
1581686400000|2020-02-14 13:20:00|||||||||54
1581687000000|2020-02-14 13:30:00|10391|10375|10393|10342|10399|10375|10382|10300|929
1581687300000|2020-02-14 13:35:00|10391|10300|10387|10343|10399|10343|10386|10300|20
1581687600000|2020-02-14 13:40:00|10393|10345|10399|10352|10399|10352|10382|10343|52
1581687900000|2020-02-14 13:45:00|10398|10350|10399|10352|10399|10352|10395|10350|331
1581688200000|2020-02-14 13:50:00|||||||||20
1581688500000|2020-02-14 13:55:00|10395|10354|10399|10352|10399|10357|10378|10350|408
1581688800000|2020-02-14 14:00:00|10383|10380|10399|10356|10399|10380|10383|10350|1601
1581689400000|2020-02-14 14:10:00|||||||||29
1581689700000|2020-02-14 14:15:00|10376||10380||10380||10376||109
1581690000000|2020-02-14 14:20:00|10379||10380||10380||10379||80
1581690300000|2020-02-14 14:25:00|10394|10350|10353|10307|10399|10351|10353|10300|763
1581690600000|2020-02-14 14:30:00|10360|10350|10388|10384|10390|10388|10356|10350|130390
1581690900000|2020-02-14 14:35:00|10389|10385|10344|10341|10389|10388|10337|10335|45453
1581691200000|2020-02-14 14:40:00|10345|10342|10341|10339|10345|10344|10323|10322|42137
1581691500000|2020-02-14 14:45:00|10342|10340|10325|10323|10344|10342|10324|10322|32577
1581691800000|2020-02-14 14:50:00|10326|10324|10328|10325|10340|10337|10321|10320|23903
1581692100000|2020-02-14 14:55:00|10327|10326|10325|10322|10331|10328|10317|10315|18131
1581692400000|2020-02-14 15:00:00|10324|10320|10327|10326|10333|10331|10313|10311|27146
1581692700000|2020-02-14 15:05:00|10326|10325|10331|10329|10337|10336|10325|10324|21933
1581693000000|2020-02-14 15:10:00|10332|10330|10312|10310|10332|10331|10309|10308|17499
1581693300000|2020-02-14 15:15:00|10311|10309|10316|10314|10320|10319|10308|10307|27344
1581693600000|2020-02-14 15:20:00|10318|10315|10307|10305|10319|10318|10307|10305|37969
1581693900000|2020-02-14 15:25:00|10306|10304|10315|10313|10316|10314|10297|10296|34850
1581694200000|2020-02-14 15:30:00|10314|10314|10318|10316|10329|10327|10314|10312|15383
1581694500000|2020-02-14 15:35:00|10317|10314|10312|10310|10318|10317|10305|10303|21201
1581694800000|2020-02-14 15:40:00|10314|10311|10295|10294|10314|10313|10294|10293|20802
1581695100000|2020-02-14 15:45:00|10294|10293|10312|10310|10314|10312|10293|10292|16843
1581695400000|2020-02-14 15:50:00|10311|10311|10300|10298|10317|10316|10299|10298|15771
1581695700000|2020-02-14 15:55:00|10301|10299|10303|10302|10306|10305|10297|10296|29539
1581696000000|2020-02-14 16:00:00|10304|10303|10303|10301|10311|10310|10302|10301|18498
1581696300000|2020-02-14 16:05:00|10302|10300|10291|10290|10304|10303|10288|10287|35615
1581696600000|2020-02-14 16:10:00|10292|10291|10291|10290|10293|10292|10285|10282|21389
1581696900000|2020-02-14 16:15:00|10292|10291|10294|10292|10297|10296|10289|10287|31330
1581697200000|2020-02-14 16:20:00|10293|10293|10289|10288|10295|10294|10287|10285|22183
1581697500000|2020-02-14 16:25:00|10290|10289|10275|10274|10291|10290|10275|10273|24568
1581697800000|2020-02-14 16:30:00|10274|10273|10281|10279|10285|10283|10273|10271|14817
1581698100000|2020-02-14 16:35:00|10280|10280|10283|10281|10290|10289|10280|10279|13064
1581698400000|2020-02-14 16:40:00|10282|10280|10284|10282|10290|10289|10280|10279|30083
1581698700000|2020-02-14 16:45:00|10283|10283|10281|10280|10290|10288|10281|10280|25364
1581699000000|2020-02-14 16:50:00|10282|10281|10278|10277|10282|10281|10274|10273|11883
1581699300000|2020-02-14 16:55:00|10280|10278|10277|10275|10284|10283|10275|10274|13539
1581699600000|2020-02-14 17:00:00|10278|10276|10273|10272|10284|10283|10272|10271|28138
1581699900000|2020-02-14 17:05:00|10274|10273|10272|10271|10277|10276|10265|10264|15587
1581700200000|2020-02-14 17:10:00|10273|10272|10275|10274|10277|10276|10272|10271|13137
1581700500000|2020-02-14 17:15:00|10276|10275|10263|10262|10278|10277|10263|10262|18666
1581700800000|2020-02-14 17:20:00|10262|10261|10261|10260|10269|10267|10256|10255|23912
1581701100000|2020-02-14 17:25:00|10262|10261|10260|10259|10263|10261|10258|10257|12869
1581701400000|2020-02-14 17:30:00|10261|10260|10271|10269|10272|10270|10260|10259|22015
1581701700000|2020-02-14 17:35:00|10270|10268|10274|10272|10279|10278|10269|10268|14196
1581702000000|2020-02-14 17:40:00|10273|10273|10268|10267|10275|10274|10265|10263|32807
1581702300000|2020-02-14 17:45:00|10267|10266|10257|10255|10267|10266|10250|10248|33973
1581702600000|2020-02-14 17:50:00|10256|10256|10254|10252|10259|10258|10253|10252|18513
1581702900000|2020-02-14 17:55:00|10255|10253|10252|10251|10255|10254|10245|10244|18811
1581703200000|2020-02-14 18:00:00|10253|10252|10272|10270|10277|10276|10252|10251|31134
1581703500000|2020-02-14 18:05:00|10271|10271|10260|10258|10281|10280|10260|10258|42846
1581703800000|2020-02-14 18:10:00|10259|10259|10288|10287|10290|10288|10259|10259|28777
1581704100000|2020-02-14 18:15:00|10287|10286|10282|10281|10291|10289|10281|10280|21379
1581704400000|2020-02-14 18:20:00|10281|10280|10286|10284|10290|10288|10281|10280|19738
1581704700000|2020-02-14 18:25:00|10285|10285|10295|10294|10295|10294|10282|10281|50764
1581705000000|2020-02-14 18:30:00|10296|10295|10310|10309|10310|10309|10291|10289|96174
1581705300000|2020-02-14 18:35:00|10311|10310|10322|10320|10323|10321|10310|10309|22051
1581705600000|2020-02-14 18:40:00|10323|10321|10318|10317|10329|10328|10316|10315|81009
1581705900000|2020-02-14 18:45:00|10317|10315|10299|10298|10317|10315|10295|10293|97533
1581706200000|2020-02-14 18:50:00|10300|10299|10299|10297|10305|10304|10293|10292|17563
1581706500000|2020-02-14 18:55:00|10300|10298|10301|10299|10301|10300|10290|10289|18775
1581706800000|2020-02-14 19:00:00|10300|10300|10304|10302|10307|10306|10296|10295|15850
1581707100000|2020-02-14 19:05:00|10303|10303|10307|10305|10307|10306|10300|10298|17965
1581707400000|2020-02-14 19:10:00|10306|10304|10301|10299|10308|10307|10299|10297|17800
1581707700000|2020-02-14 19:15:00|10300|10298|10290|10289|10300|10299|10283|10282|22366
1581708000000|2020-02-14 19:20:00|10291|10290|10301|10300|10301|10300|10289|10287|12588
1581708300000|2020-02-14 19:25:00|10302|10301|10309|10308|10311|10310|10302|10301|14440
1581708600000|2020-02-14 19:30:00|10308|10307|10317|10316|10320|10318|10307|10306|23554
1581708900000|2020-02-14 19:35:00|10318|10317|10328|10327|10330|10328|10316|10315|13692
1581709200000|2020-02-14 19:40:00|10327|10326|10324|10323|10327|10326|10318|10317|18986
1581709500000|2020-02-14 19:45:00|10323|10322|10327|10326|10327|10326|10320|10318|23225
1581709800000|2020-02-14 19:50:00|10326|10325|10325|10324|10328|10327|10325|10323|18557
1581710100000|2020-02-14 19:55:00|10324|10323|10327|10326|10328|10327|10318|10317|25265
1581710400000|2020-02-14 20:00:00|10328|10325|10332|10331|10334|10333|10323|10322|46935
1581710700000|2020-02-14 20:05:00|10331|10330|10343|10342|10343|10342|10327|10326|84567
1581711000000|2020-02-14 20:10:00|10342|10341|10339|10337|10344|10343|10330|10329|51782
1581711300000|2020-02-14 20:15:00|10340|10338|10321|10320|10340|10339|10320|10319|48417
1581711600000|2020-02-14 20:20:00|10320|10319|10331|10330|10336|10334|10320|10319|67186
1581711900000|2020-02-14 20:25:00|10332|10331|10328|10327|10332|10331|10325|10324|16239
1581712200000|2020-02-14 20:30:00|10327|10326|10330|10329|10332|10331|10325|10324|29944
1581712500000|2020-02-14 20:35:00|10329|10328|10338|10337|10338|10337|10329|10327|34947
1581712800000|2020-02-14 20:40:00|10337|10336|10330|10329|10339|10338|10330|10329|26870
1581713100000|2020-02-14 20:45:00|10331|10330|10351|10350|10352|10351|10331|10330|52239
1581713400000|2020-02-14 20:50:00|10352|10349|10351|10350|10359|10358|10346|10345|88978
1581713700000|2020-02-14 20:55:00|10350|10349|10356|10355|10359|10356|10345|10344|180649
1581714000000|2020-02-14 21:00:00|10357|10354|10400|10301|10430|10354|10357|10301|374480
1581714300000|2020-02-14 21:05:00|||||||||1405
1581714600000|2020-02-14 21:10:00|10350|10200|10350|10300|10350|10318|10343|10200|405
1581714900000|2020-02-14 21:15:00||10302||10322||10322||10200|202
1581715200000|2020-02-14 21:20:00|||||||||1
1581715500000|2020-02-14 21:25:00|10343|10302|10350|10200|10350|10333|10343|10200|237
1581715800000|2020-02-14 21:30:00|10400|10350|10370|10311|10400|10350|10350|10200|501
1581716100000|2020-02-14 21:35:00|||||||||1742
1581716400000|2020-02-14 21:40:00|||||||||76
1581716700000|2020-02-14 21:45:00||10327||10311||10327||10311|101
1581717000000|2020-02-14 21:50:00|||||||||1
1581717300000|2020-02-14 21:55:00|||||||||1
1582016400000|2020-02-18 09:00:00|10507|10267|10334|10298|10507|10300|10333|10267|0
1582016700000|2020-02-18 09:05:00|10335|10297|10326|10297|10344|10303|10326|10267|0
1582017000000|2020-02-18 09:10:00||10298||10294||10302||10267|0
1582017300000|2020-02-18 09:15:00|10295|10296|10326|10294|10326|10298|10295|10267|341
1582017600000|2020-02-18 09:20:00|10300|10286|10300|10292|10300|10297|10300|10267|0
1582018200000|2020-02-18 09:30:00||10283||10290||10291||10267|0
1582018500000|2020-02-18 09:35:00||10284||10293||10293||10267|0
1582018800000|2020-02-18 09:40:00||10292||10287||10292||10277|25
1582019100000|2020-02-18 09:45:00||10285||10285||10285||10285|0
1582019400000|2020-02-18 09:50:00|||||||||5
1582020000000|2020-02-18 10:00:00||10280||10270||10293||10267|16
1582020300000|2020-02-18 10:05:00||10271||10272||10297||10270|673
1582020600000|2020-02-18 10:10:00|10314|10286|10323|10297|10323|10301|10314|10267|311
1582020900000|2020-02-18 10:15:00||10298||10301||10304||10267|0
1582021200000|2020-02-18 10:20:00||10299||10300||10305||10267|0
1582021500000|2020-02-18 10:25:00||10301||10299||10304||10267|0
1582021800000|2020-02-18 10:30:00|10336|10267|10330|10302|10336|10307|10330|10267|250
1582022100000|2020-02-18 10:35:00||10298||10301||10305||10267|0
1582022400000|2020-02-18 10:40:00||10267||10302||10302||10267|0
1582022700000|2020-02-18 10:45:00|||||||||15
1582023300000|2020-02-18 10:55:00||10300||10300||10300||10300|0
1582023600000|2020-02-18 11:00:00||10302||10301||10302||10300|0
1582023900000|2020-02-18 11:05:00||10303||10298||10303||10267|10
1582024200000|2020-02-18 11:10:00||10300||10299||10300||10298|0
1582024500000|2020-02-18 11:15:00|10325|10298|10325|10300|10325|10300|10325|10298|0
1582024800000|2020-02-18 11:20:00||10299||10300||10300||10267|0
1582025100000|2020-02-18 11:25:00||10267||10301||10301||10267|0
1582025400000|2020-02-18 11:30:00||10300||10309||10310||10267|14
1582026000000|2020-02-18 11:40:00||10308||10307||10308||10307|0
1582026300000|2020-02-18 11:45:00||10267||10306||10307||10267|0
1582026600000|2020-02-18 11:50:00||10267||10306||10307||10267|0
1582026900000|2020-02-18 11:55:00||10267||10303||10306||10267|100
1582027200000|2020-02-18 12:00:00||10301||10301||10302||10301|10
1582027500000|2020-02-18 12:05:00|10324||10324||10324||10324||0
1582027800000|2020-02-18 12:10:00|10320|10302|10320|10301|10320|10302|10320|10301|0
1582028100000|2020-02-18 12:15:00|10310|10267|10320|10293|10320|10301|10310|10267|313
1582028400000|2020-02-18 12:20:00|10319|10267|10318|10288|10320|10292|10301|10267|242
1582028700000|2020-02-18 12:25:00|10320|10289|10320|10297|10320|10298|10319|10278|0
1582029000000|2020-02-18 12:30:00|10319|10296|10320|10296|10320|10298|10319|10278|21
1582029300000|2020-02-18 12:35:00||10288||10292||10296||10278|0
1582029600000|2020-02-18 12:40:00||10293||10296||10297||10267|0
1582029900000|2020-02-18 12:45:00|10319|10267|10320|10297|10320|10297|10319|10267|0
1582030200000|2020-02-18 12:50:00|10319|10289|10319|10268|10319|10290|10319|10267|0
1582030500000|2020-02-18 12:55:00|10320|10269|10320|10296|10320|10296|10320|10267|0
1582030800000|2020-02-18 13:00:00||10287||10296||10296||10267|227
1582031100000|2020-02-18 13:05:00||10294||10277||10295||10267|7
1582031400000|2020-02-18 13:10:00||10278||10284||10302||10269|18
1582031700000|2020-02-18 13:15:00||10275||10279||10279||10269|300
1582032000000|2020-02-18 13:20:00|10318|10281|10320|10282|10320|10282|10318|10274|1
1582032300000|2020-02-18 13:25:00|10318|10284|10319|10269|10320|10286|10307|10267|100
1582032600000|2020-02-18 13:30:00|10320|10267|10305|10300|10320|10300|10300|10267|239
1582032900000|2020-02-18 13:35:00|10306|10285|10320|10300|10320|10300|10302|10285|328
1582033200000|2020-02-18 13:40:00||10284||10267||10284||10267|0
1582033500000|2020-02-18 13:45:00|10318|10269|10320|10286|10320|10286|10318|10267|0
1582033800000|2020-02-18 13:50:00||10284||10287||10289||10280|2
1582034100000|2020-02-18 13:55:00||10289||10279||10290||10267|114
1582034400000|2020-02-18 14:00:00|10280|10267|10320|10267|10320|10300|10280|10267|243
1582034700000|2020-02-18 14:05:00||10273||10280||10290||10267|21
1582035000000|2020-02-18 14:10:00||10276||10284||10286||10267|24
1582035300000|2020-02-18 14:15:00|10319|10278|10320|10285|10320|10288|10317|10278|31
1582035600000|2020-02-18 14:20:00||10290||10300||10300||10290|27
1582035900000|2020-02-18 14:25:00|10299|10280|10308|10250|10319|10284|10284|10243|1489
1582036200000|2020-02-18 14:30:00|10319|10290|10313|10308|10339|10333|10291|10286|225928
1582036500000|2020-02-18 14:35:00|10309|10309|10265|10261|10320|10316|10263|10260|68922
1582036800000|2020-02-18 14:40:00|10264|10262|10292|10289|10296|10294|10264|10261|55178
1582037100000|2020-02-18 14:45:00|10290|10287|10295|10293|10308|10307|10286|10285|70772
1582037400000|2020-02-18 14:50:00|10293|10292|10295|10293|10298|10297|10275|10272|65462
1582037700000|2020-02-18 14:55:00|10294|10292|10285|10284|10299|10298|10281|10280|30550
1582038000000|2020-02-18 15:00:00|10286|10285|10271|10268|10290|10289|10264|10263|95621
1582038300000|2020-02-18 15:05:00|10270|10267|10275|10273|10286|10285|10268|10265|43532
1582038600000|2020-02-18 15:10:00|10274|10274|10257|10255|10277|10276|10254|10253|27639
1582038900000|2020-02-18 15:15:00|10256|10254|10226|10223|10256|10255|10214|10212|64255
1582039200000|2020-02-18 15:20:00|10227|10224|10218|10216|10233|10230|10208|10206|51175
1582039500000|2020-02-18 15:25:00|10217|10214|10182|10179|10217|10214|10180|10179|67864
1582039800000|2020-02-18 15:30:00|10183|10180|10197|10195|10200|10198|10179|10179|43951
1582040100000|2020-02-18 15:35:00|10196|10194|10205|10204|10214|10212|10184|10181|30921
1582040400000|2020-02-18 15:40:00|10207|10205|10200|10198|10215|10213|10194|10192|73932
1582040700000|2020-02-18 15:45:00|10201|10199|10214|10213|10218|10216|10200|10199|23217
1582041000000|2020-02-18 15:50:00|10213|10212|10221|10219|10227|10226|10213|10212|18395
1582041300000|2020-02-18 15:55:00|10220|10220|10220|10218|10227|10226|10214|10213|26111
1582041600000|2020-02-18 16:00:00|10221|10219|10218|10217|10227|10225|10218|10216|17296
1582041900000|2020-02-18 16:05:00|10219|10218|10198|10195|10225|10223|10196|10195|58719
1582042200000|2020-02-18 16:10:00|10200|10196|10180|10179|10201|10199|10180|10179|33729
1582042500000|2020-02-18 16:15:00|10181|10180|10207|10204|10207|10205|10180|10179|51979
1582042800000|2020-02-18 16:20:00|10205|10203|10187|10186|10207|10205|10187|10185|23809
1582043100000|2020-02-18 16:25:00|10186|10185|10192|10190|10197|10195|10186|10185|18753
1582043400000|2020-02-18 16:30:00|10191|10189|10189|10188|10199|10197|10186|10185|16265
1582043700000|2020-02-18 16:35:00|10190|10189|10175|10173|10192|10191|10173|10172|19882
1582044000000|2020-02-18 16:40:00|10174|10174|10166|10164|10175|10174|10164|10163|23413
1582044300000|2020-02-18 16:45:00|10165|10165|10171|10169|10174|10172|10162|10161|21914
1582044600000|2020-02-18 16:50:00|10172|10170|10185|10183|10185|10184|10172|10170|21979
1582044900000|2020-02-18 16:55:00|10184|10184|10175|10173|10185|10184|10171|10169|17342
1582045200000|2020-02-18 17:00:00|10176|10174|10190|10189|10195|10193|10175|10173|22249
1582045500000|2020-02-18 17:05:00|10189|10188|10192|10190|10192|10191|10185|10184|18047
1582045800000|2020-02-18 17:10:00|10193|10191|10194|10192|10202|10201|10190|10188|20254
1582046100000|2020-02-18 17:15:00|10193|10191|10195|10193|10197|10196|10190|10189|15893
1582046400000|2020-02-18 17:20:00|10194|10192|10198|10197|10202|10200|10193|10192|25491
1582046700000|2020-02-18 17:25:00|10197|10196|10192|10190|10200|10199|10189|10188|20995
1582047000000|2020-02-18 17:30:00|10193|10191|10209|10207|10210|10208|10193|10191|22205
1582047300000|2020-02-18 17:35:00|10210|10208|10191|10189|10214|10213|10189|10188|48430
1582047600000|2020-02-18 17:40:00|10190|10190|10192|10190|10195|10194|10188|10187|21367
1582047900000|2020-02-18 17:45:00|10193|10191|10201|10199|10202|10200|10193|10191|9545
1582048200000|2020-02-18 17:50:00|10200|10198|10203|10202|10207|10206|10198|10197|10110
1582048500000|2020-02-18 17:55:00|10204|10203|10205|10203|10207|10206|10203|10202|10051
1582048800000|2020-02-18 18:00:00|10206|10204|10219|10217|10223|10221|10206|10204|14545
1582049100000|2020-02-18 18:05:00|10218|10216|10209|10208|10219|10216|10203|10201|19844
1582049400000|2020-02-18 18:10:00|10210|10209|10208|10207|10213|10212|10206|10205|12952
1582049700000|2020-02-18 18:15:00|10209|10208|10209|10208|10211|10210|10207|10206|13487
1582050000000|2020-02-18 18:20:00|10208|10207|10205|10204|10208|10208|10202|10200|12092
1582050300000|2020-02-18 18:25:00|10204|10203|10199|10197|10206|10205|10199|10197|10219
1582050600000|2020-02-18 18:30:00|10200|10198|10202|10200|10210|10208|10199|10197|11188
1582050900000|2020-02-18 18:35:00|10201|10201|10199|10198|10205|10203|10196|10195|12602
1582051200000|2020-02-18 18:40:00|10198|10197|10196|10195|10204|10203|10196|10195|12740
1582051500000|2020-02-18 18:45:00|10197|10196|10203|10200|10203|10200|10197|10195|8501
1582051800000|2020-02-18 18:50:00|10204|10201|10199|10197|10204|10202|10195|10194|10404
1582052100000|2020-02-18 18:55:00|10198|10196|10195|10194|10201|10200|10195|10194|13094
1582052400000|2020-02-18 19:00:00|10196|10195|10199|10197|10201|10200|10191|10190|22142
1582052700000|2020-02-18 19:05:00|10198|10196|10187|10185|10198|10196|10186|10185|17887
1582053000000|2020-02-18 19:10:00|10186|10186|10192|10191|10193|10192|10183|10182|9318
1582053300000|2020-02-18 19:15:00|10193|10192|10203|10202|10206|10205|10188|10187|20597
1582053600000|2020-02-18 19:20:00|10204|10203|10214|10211|10216|10215|10194|10193|62956
1582053900000|2020-02-18 19:25:00|10215|10212|10221|10219|10224|10222|10213|10211|13318
1582054200000|2020-02-18 19:30:00|10220|10218|10209|10208|10223|10221|10205|10204|22113
1582054500000|2020-02-18 19:35:00|10208|10207|10204|10202|10209|10207|10200|10198|28184
1582054800000|2020-02-18 19:40:00|10203|10203|10208|10206|10212|10211|10198|10197|14837
1582055100000|2020-02-18 19:45:00|10207|10207|10205|10203|10211|10210|10203|10202|11144
1582055400000|2020-02-18 19:50:00|10204|10204|10201|10199|10207|10206|10197|10195|15682
1582055700000|2020-02-18 19:55:00|10200|10198|10199|10198|10203|10201|10197|10196|40052
1582056000000|2020-02-18 20:00:00|10200|10199|10209|10207|10209|10207|10197|10196|36629
1582056300000|2020-02-18 20:05:00|10210|10209|10210|10208|10210|10209|10202|10201|15955
1582056600000|2020-02-18 20:10:00|10209|10209|10217|10216|10218|10216|10209|10208|52300
1582056900000|2020-02-18 20:15:00|10218|10217|10212|10210|10221|10220|10209|10207|25219
1582057200000|2020-02-18 20:20:00|10211|10211|10216|10215|10217|10216|10208|10207|19446
1582057500000|2020-02-18 20:25:00|10217|10216|10209|10208|10221|10219|10208|10207|25625
1582057800000|2020-02-18 20:30:00|10210|10209|10197|10196|10210|10209|10196|10194|40028
1582058100000|2020-02-18 20:35:00|10198|10197|10199|10198|10201|10200|10195|10194|52580
1582058400000|2020-02-18 20:40:00|10198|10197|10199|10198|10201|10200|10194|10193|47876
1582058700000|2020-02-18 20:45:00|10200|10199|10194|10193|10202|10201|10190|10189|41033
1582059000000|2020-02-18 20:50:00|10195|10194|10199|10198|10201|10200|10192|10191|88990
1582059300000|2020-02-18 20:55:00|10200|10199|10200|10199|10204|10203|10194|10192|210680
1582059600000|2020-02-18 21:00:00|10201|10193|10255|10182|10255|10193|10201|10146|191808
1582059900000|2020-02-18 21:05:00|||||||||40
1582060200000|2020-02-18 21:10:00||10183||10182||10183||10182|4002
1582060500000|2020-02-18 21:15:00|||||||||102
1582060800000|2020-02-18 21:20:00|10254||10254||10254||10254||49
1582061100000|2020-02-18 21:25:00|10230||10230||10230||10230||55
1582061400000|2020-02-18 21:30:00||10183||10183||10183||10183|14
1582061700000|2020-02-18 21:35:00|||||||||27
1582062000000|2020-02-18 21:40:00|||||||||186
1582062300000|2020-02-18 21:45:00|||||||||8
1582062600000|2020-02-18 21:50:00|||||||||22
1582062900000|2020-02-18 21:55:00|||||||||14773
1582063200000|2020-02-18 22:00:00|||||||||4
1582063800000|2020-02-18 22:10:00|||||||||8
1582064100000|2020-02-18 22:15:00|||||||||202
1582064400000|2020-02-18 22:20:00|||||||||4
1582064700000|2020-02-18 22:25:00|||||||||6
1582065000000|2020-02-18 22:30:00||10184||10184||10184||10184|3
1582065300000|2020-02-18 22:35:00|||||||||1
1582065600000|2020-02-18 22:40:00|10229||10229||10229||10229||20
1582065900000|2020-02-18 22:45:00||10188||10188||10188||10188|83
1582066200000|2020-02-18 22:50:00|||||||||103
1582067400000|2020-02-18 23:10:00||10189||10189||10189||10189|0
1582069200000|2020-02-18 23:40:00|||||||||78
1582070100000|2020-02-18 23:55:00||10201||10201||10201||10201|0
1582070400000|2020-02-19 00:00:00||10202||10202||10202||10202|0
1582070700000|2020-02-19 00:05:00||10201||10200||10201||10200|0
1582071000000|2020-02-19 00:10:00||10202||10202||10202||10202|0
1582071300000|2020-02-19 00:15:00||10201||10200||10201||10200|0
1582072800000|2020-02-19 00:40:00||10202||10200||10202||10200|0
1582073100000|2020-02-19 00:45:00||10201||10201||10201||10201|0
1582102800000|2020-02-19 09:00:00|11056|9000|10247|10204|11056|10205|10244|9000|0
1582103100000|2020-02-19 09:05:00|10246|10193|10247|10203|10255|10205|10243|10047|0
1582103400000|2020-02-19 09:10:00|10255|10200|10249|10203|10257|10206|10244|10047|0
1582103700000|2020-02-19 09:15:00|10257|10205|10248|10201|10257|10217|10248|10195|0
1582104000000|2020-02-19 09:20:00|10246|10205|10246|10205|10248|10206|10245|10205|0
1582104300000|2020-02-19 09:25:00|10244|10206|10245|10210|10245|10210|10244|10205|0
1582104600000|2020-02-19 09:30:00|10246|10211|10246|10211|10248|10211|10246|10211|0
1582104900000|2020-02-19 09:35:00|10248||10245||10248||10241||0
1582105200000|2020-02-19 09:40:00|10244||10248||10248||10238||0
1582105500000|2020-02-19 09:45:00|10246||10243||10248||10238||0
1582105800000|2020-02-19 09:50:00|10240|10212|10242|10212|10248|10212|10240|10212|0
1582106100000|2020-02-19 09:55:00|10248||10244||10248||10240||0
1582106400000|2020-02-19 10:00:00|10245|10215|10247|10214|10248|10215|10241|10212|0
1582106700000|2020-02-19 10:05:00|10246|10213|10245|10212|10247|10213|10245|10212|0
1582107000000|2020-02-19 10:10:00|10246||10245||10248||10244||0
1582107300000|2020-02-19 10:15:00|10246||10244||10248||10243||0
1582107600000|2020-02-19 10:20:00|10248||10248||10248||10246||0
1582107900000|2020-02-19 10:25:00|10246|10216|10241|10216|10248|10216|10241|10216|0
1582108200000|2020-02-19 10:30:00|10246|10230|10244|10230|10248|10230|10242|10230|0
1582108500000|2020-02-19 10:35:00|10246|10250|10280|10233|10400|10250|10243|10230|1597
1582108800000|2020-02-19 10:40:00|10279||10268||10280||10263||0
1582109100000|2020-02-19 10:45:00|10269|10234|10280|10233|10280|10244|10269|10233|20
1582109400000|2020-02-19 10:50:00|10279|10235|10279|10233|10279|10243|10279|10233|0
1582109700000|2020-02-19 10:55:00|10274||10264||10280||10264||0
1582110000000|2020-02-19 11:00:00|10265||10263||10280||10263||0
1582110300000|2020-02-19 11:05:00|10265||10262||10280||10261||0
1582110600000|2020-02-19 11:10:00|10261||10260||10272||10258||0
1582110900000|2020-02-19 11:15:00|10259|10230|10262|10230|10280|10230|10257|10230|0
1582111200000|2020-02-19 11:20:00|10277|10232|10260|10230|10277|10232|10259|10230|0
1582111500000|2020-02-19 11:25:00|10262|10240|10262|10240|10274|10240|10262|10240|0
1582111800000|2020-02-19 11:30:00|10273|10245|10250|10245|10273|10245|10250|10240|1
1582112100000|2020-02-19 11:35:00|10268|10240|10268|10250|10280|10252|10268|10240|206
1582112400000|2020-02-19 11:40:00||10240||10250||10252||10240|800
1582112700000|2020-02-19 11:45:00||10253||10253||10256||10253|0
1582113000000|2020-02-19 11:50:00||10260||10253||10260||10253|200
1582113300000|2020-02-19 11:55:00||10260||10260||10260||10260|0
1582113600000|2020-02-19 12:00:00|10267|10253|10268|10267|10268|10267|10267|10253|710
1582113900000|2020-02-19 12:05:00|10280|10268|10292|10269|10300|10271|10275|10268|800
1582114200000|2020-02-19 12:10:00|10290|10270|10283|10271|10290|10271|10283|10270|200
1582114500000|2020-02-19 12:15:00|10284|10272|10282|10272|10290|10272|10280|10272|100
1582114800000|2020-02-19 12:20:00|10290|10280|10290|10272|10290|10280|10283|10272|477
1582115100000|2020-02-19 12:25:00|10286||10280||10286||10280||59
1582115700000|2020-02-19 12:35:00|||||||||62
1582116000000|2020-02-19 12:40:00||10271||10271||10271||10271|360
1582116300000|2020-02-19 12:45:00|||||||||5
1582116900000|2020-02-19 12:55:00|10292|10262|10292|10260|10292|10270|10271|10260|977
1582117200000|2020-02-19 13:00:00|10286||10286||10286||10286||4596
1582117500000|2020-02-19 13:05:00|||||||||64
1582117800000|2020-02-19 13:10:00|||||||||9
1582118100000|2020-02-19 13:15:00|10285||10285||10285||10285||1
1582118400000|2020-02-19 13:20:00|10280|10261|10260|10253|10285|10261|10259|10253|2546
1582118700000|2020-02-19 13:25:00|10250|10250|10249|10215|10250|10250|10229|10205|3240
1582119000000|2020-02-19 13:30:00|10250|10217|10260|10247|10260|10247|10250|10217|693
1582119300000|2020-02-19 13:35:00|||||||||21
1582119600000|2020-02-19 13:40:00|||||||||152
1582119900000|2020-02-19 13:45:00|||||||||1750
1582120200000|2020-02-19 13:50:00||10250||10256||10256||10250|202
1582120500000|2020-02-19 13:55:00|10272|10257|10272|10258|10272|10258|10272|10257|479
1582120800000|2020-02-19 14:00:00|10280|10261|10282|10255|10282|10272|10274|10255|512
1582121100000|2020-02-19 14:05:00|10281|10256|10286|10255|10286|10256|10256|10255|1064
1582121400000|2020-02-19 14:10:00|10285||10286||10286||10285||12
1582121700000|2020-02-19 14:15:00||10256||10266||10266||10256|323
1582122000000|2020-02-19 14:20:00|10278|10272|10286|10264|10286|10272|10278|10225|35789
1582122300000|2020-02-19 14:25:00|10261|10252|10286|10235|10286|10266|10258|10225|1338
1582122600000|2020-02-19 14:30:00|10278|10250|10293|10289|10310|10306|10261|10250|164211
1582122900000|2020-02-19 14:35:00|10291|10290|10287|10284|10308|10302|10270|10268|75937
1582123200000|2020-02-19 14:40:00|10288|10285|10264|10263|10290|10287|10264|10263|109335
1582123500000|2020-02-19 14:45:00|10265|10262|10265|10263|10276|10273|10249|10247|41910
1582123800000|2020-02-19 14:50:00|10266|10262|10275|10273|10288|10283|10260|10258|36793
1582124100000|2020-02-19 14:55:00|10274|10272|10300|10297|10300|10297|10271|10268|43946
1582124400000|2020-02-19 15:00:00|10299|10296|10278|10276|10306|10302|10275|10271|30076
1582124700000|2020-02-19 15:05:00|10277|10275|10276|10274|10284|10283|10273|10271|18674
1582125000000|2020-02-19 15:10:00|10277|10275|10284|10282|10287|10286|10272|10270|95257
1582125300000|2020-02-19 15:15:00|10283|10283|10281|10280|10289|10286|10273|10272|32050
1582125600000|2020-02-19 15:20:00|10280|10279|10289|10286|10291|10290|10275|10274|40171
1582125900000|2020-02-19 15:25:00|10290|10287|10282|10280|10292|10291|10278|10275|17098
1582126200000|2020-02-19 15:30:00|10281|10278|10282|10281|10287|10286|10278|10276|15566
1582126500000|2020-02-19 15:35:00|10281|10280|10282|10281|10284|10282|10274|10272|13464
1582126800000|2020-02-19 15:40:00|10283|10282|10282|10281|10284|10283|10278|10276|17678
1582127100000|2020-02-19 15:45:00|10281|10280|10282|10280|10284|10283|10280|10279|15684
1582127400000|2020-02-19 15:50:00|10281|10281|10284|10281|10286|10285|10276|10273|24823
1582127700000|2020-02-19 15:55:00|10283|10280|10281|10279|10285|10284|10273|10271|38819
1582128000000|2020-02-19 16:00:00|10282|10280|10281|10279|10284|10282|10275|10273|18439
1582128300000|2020-02-19 16:05:00|10280|10280|10290|10289|10290|10289|10280|10279|16080
1582128600000|2020-02-19 16:10:00|10291|10290|10292|10290|10293|10291|10287|10286|14222
1582128900000|2020-02-19 16:15:00|10291|10289|10308|10307|10308|10307|10290|10289|26136
1582129200000|2020-02-19 16:20:00|10309|10308|10323|10322|10324|10323|10309|10307|41698
1582129500000|2020-02-19 16:25:00|10324|10323|10323|10322|10326|10325|10311|10307|34711
1582129800000|2020-02-19 16:30:00|10322|10321|10326|10325|10331|10330|10320|10319|35076
1582130100000|2020-02-19 16:35:00|10327|10326|10333|10331|10335|10332|10323|10322|22191
1582130400000|2020-02-19 16:40:00|10332|10330|10325|10324|10339|10338|10324|10323|54314
1582130700000|2020-02-19 16:45:00|10326|10325|10319|10318|10329|10328|10319|10318|26278
1582131000000|2020-02-19 16:50:00|10320|10319|10311|10309|10324|10323|10310|10309|21028
1582131300000|2020-02-19 16:55:00|10310|10308|10306|10305|10310|10309|10305|10303|15603
1582131600000|2020-02-19 17:00:00|10305|10304|10302|10301|10308|10306|10299|10297|19859
1582131900000|2020-02-19 17:05:00|10303|10302|10305|10303|10305|10304|10298|10297|26157
1582132200000|2020-02-19 17:10:00|10304|10304|10307|10306|10313|10312|10303|10302|17880
1582132500000|2020-02-19 17:15:00|10306|10305|10298|10297|10306|10305|10295|10294|23882
1582132800000|2020-02-19 17:20:00|10297|10296|10292|10290|10298|10296|10290|10288|17886
1582133100000|2020-02-19 17:25:00|10291|10289|10287|10286|10292|10290|10283|10282|15284
1582133400000|2020-02-19 17:30:00|10286|10285|10271|10269|10287|10285|10268|10267|43631
1582133700000|2020-02-19 17:35:00|10270|10270|10273|10272|10278|10276|10268|10267|28857
1582134000000|2020-02-19 17:40:00|10272|10271|10268|10267|10272|10271|10267|10266|41985
1582134300000|2020-02-19 17:45:00|10267|10266|10274|10273|10275|10274|10265|10263|52588
1582134600000|2020-02-19 17:50:00|10273|10272|10275|10274|10280|10278|10271|10269|23127
1582134900000|2020-02-19 17:55:00|10276|10275|10295|10293|10295|10294|10276|10275|25824
1582135200000|2020-02-19 18:00:00|10294|10294|10289|10288|10298|10297|10287|10286|16198
1582135500000|2020-02-19 18:05:00|10288|10287|10286|10285|10289|10288|10282|10280|14163
1582135800000|2020-02-19 18:10:00|10285|10284|10283|10281|10286|10285|10279|10278|22716
1582136100000|2020-02-19 18:15:00|10282|10280|10278|10276|10283|10281|10275|10274|14687
1582136400000|2020-02-19 18:20:00|10279|10277|10274|10272|10282|10280|10273|10271|15922
1582136700000|2020-02-19 18:25:00|10275|10274|10280|10279|10282|10280|10272|10271|22093
1582137000000|2020-02-19 18:30:00|10279|10278|10285|10283|10285|10283|10278|10277|30280
1582137300000|2020-02-19 18:35:00|10286|10284|10283|10282|10288|10287|10280|10279|13043
1582137600000|2020-02-19 18:40:00|10282|10281|10281|10280|10283|10282|10278|10277|11648
1582137900000|2020-02-19 18:45:00|10282|10281|10282|10281|10285|10283|10280|10278|16265
1582138200000|2020-02-19 18:50:00|10283|10282|10279|10278|10285|10284|10278|10277|22397
1582138500000|2020-02-19 18:55:00|10280|10279|10276|10273|10281|10280|10273|10271|18943
1582138800000|2020-02-19 19:00:00|10275|10272|10281|10279|10281|10280|10266|10264|22022
1582139100000|2020-02-19 19:05:00|10282|10280|10285|10284|10286|10284|10279|10278|11287
1582139400000|2020-02-19 19:10:00|10286|10285|10283|10282|10289|10288|10282|10281|51431
1582139700000|2020-02-19 19:15:00|10282|10281|10281|10280|10284|10283|10278|10277|11331
1582140000000|2020-02-19 19:20:00|10280|10279|10283|10282|10285|10284|10279|10278|12430
1582140300000|2020-02-19 19:25:00|10284|10283|10290|10289|10291|10290|10284|10283|15101
1582140600000|2020-02-19 19:30:00|10289|10288|10293|10292|10293|10292|10288|10287|14881
1582140900000|2020-02-19 19:35:00|10292|10291|10291|10289|10294|10293|10291|10289|13688
1582141200000|2020-02-19 19:40:00|10290|10290|10310|10309|10311|10309|10290|10290|25639
1582141500000|2020-02-19 19:45:00|10311|10310|10312|10310|10317|10315|10305|10303|20602
1582141800000|2020-02-19 19:50:00|10313|10311|10308|10307|10317|10316|10308|10307|30091
1582142100000|2020-02-19 19:55:00|10307|10306|10303|10302|10308|10307|10297|10296|35720
1582142400000|2020-02-19 20:00:00|10304|10303|10300|10299|10305|10304|10297|10296|28088
1582142700000|2020-02-19 20:05:00|10299|10298|10292|10291|10300|10299|10287|10285|34587
1582143000000|2020-02-19 20:10:00|10293|10292|10297|10296|10297|10296|10291|10290|20830
1582143300000|2020-02-19 20:15:00|10296|10295|10288|10287|10296|10295|10287|10285|30546
1582143600000|2020-02-19 20:20:00|10287|10286|10298|10297|10298|10297|10286|10285|68999
1582143900000|2020-02-19 20:25:00|10297|10296|10283|10282|10297|10297|10282|10282|39849
1582144200000|2020-02-19 20:30:00|10284|10283|10279|10278|10286|10285|10276|10275|53338
1582144500000|2020-02-19 20:35:00|10280|10279|10275|10274|10283|10282|10272|10270|44092
1582144800000|2020-02-19 20:40:00|10274|10273|10271|10270|10277|10275|10270|10269|44434
1582145100000|2020-02-19 20:45:00|10272|10271|10258|10257|10276|10275|10254|10253|75535
1582145400000|2020-02-19 20:50:00|10259|10258|10268|10267|10276|10274|10258|10257|123801
1582145700000|2020-02-19 20:55:00|10267|10266|10246|10245|10272|10271|10244|10243|416227
1582146000000|2020-02-19 21:00:00|10251|10242|10325|10200|10325|10242|10251|10200|436722
1582146300000|2020-02-19 21:05:00|10324|10201|10260|10217|10324|10217|10260|10201|177
1582146600000|2020-02-19 21:10:00||10218||10221||10221||10218|2379
1582146900000|2020-02-19 21:15:00||10222||10222||10223||10220|0
1582147200000|2020-02-19 21:20:00||10223||10222||10223||10222|43
1582147500000|2020-02-19 21:25:00||10223||10223||10223||10222|4
1582147800000|2020-02-19 21:30:00||10222||10202||10223||10202|2
1582148100000|2020-02-19 21:35:00||10203||10203||10203||10203|300
1582148400000|2020-02-19 21:40:00||10205||10210||10211||10205|4237
1582148700000|2020-02-19 21:45:00||10211||10211||10211||10210|6
1582149000000|2020-02-19 21:50:00||10210||10227||10227||10210|22
1582149300000|2020-02-19 21:55:00||10226||10226||10226||10226|5
1582149600000|2020-02-19 22:00:00|||||||||5
1582149900000|2020-02-19 22:05:00||10227||10227||10227||10227|581
1582150200000|2020-02-19 22:10:00|||||||||1
1582150500000|2020-02-19 22:15:00|||||||||8
1582150800000|2020-02-19 22:20:00|||||||||5
1582151100000|2020-02-19 22:25:00|||||||||2
1582151400000|2020-02-19 22:30:00|||||||||3
1582151700000|2020-02-19 22:35:00||10226||10226||10226||10226|0
1582152000000|2020-02-19 22:40:00||10227||10227||10227||10227|17
1582152300000|2020-02-19 22:45:00|||||||||2
1582152600000|2020-02-19 22:50:00|||||||||10
1582152900000|2020-02-19 22:55:00|||||||||2
1582153200000|2020-02-19 23:00:00||10226||10226||10226||10226|0
1582155000000|2020-02-19 23:30:00|||||||||1
1582155900000|2020-02-19 23:45:00|||||||||32769
1582156200000|2020-02-19 23:50:00||10247||10247||10247||10247|0
1582156800000|2020-02-20 00:00:00|||||||||1600
1582157100000|2020-02-20 00:05:00|||||||||1800
1582157700000|2020-02-20 00:15:00|||||||||100
1582158300000|2020-02-20 00:25:00|||||||||800
1582158600000|2020-02-20 00:30:00|10300||10260||10300||10260||1900
1582159200000|2020-02-20 00:40:00|10256|10250|10260|10256|10260|10256|10256|10250|910
1582160100000|2020-02-20 00:55:00||10250||10251||10251||10250|0
1582189200000|2020-02-20 09:00:00|10560|9032|10260|10239|10560|10239|10260|9032|0
1582189500000|2020-02-20 09:05:00||10232||10239||10241||10073|0
1582189800000|2020-02-20 09:10:00||10238||10239||10240||10073|0
1582190100000|2020-02-20 09:15:00|10276|10241|10270|10241|10276|10242|10270|10239|0
1582190400000|2020-02-20 09:20:00||10239||10243||10245||10239|0
1582190700000|2020-02-20 09:25:00||10239||10241||10241||10239|0
1582191000000|2020-02-20 09:30:00||10239||10241||10241||10239|0
1582191300000|2020-02-20 09:35:00||10239||10241||10241||10239|0
1582191600000|2020-02-20 09:40:00||10239||10241||10241||10239|0
1582191900000|2020-02-20 09:45:00||10239||10241||10241||10239|0
1582192200000|2020-02-20 09:50:00||10239||10240||10241||10073|0
1582192500000|2020-02-20 09:55:00|10268|10232|10270|10231|10270|10240|10268|10073|0
1582192800000|2020-02-20 10:00:00|10266|10226|10270|10233|10270|10238|10263|10073|0
1582193100000|2020-02-20 10:05:00||10235||10226||10235||10172|0
1582193400000|2020-02-20 10:10:00||10228||10236||10236||10228|0
1582193700000|2020-02-20 10:15:00||10228||10235||10250||10073|0
1582194000000|2020-02-20 10:20:00|10269|10227|10268|10233|10270|10235|10268|10073|0
1582194300000|2020-02-20 10:25:00|10270|10226|10268|10233|10270|10233|10268|10226|0
1582194600000|2020-02-20 10:30:00|10270|10224|10270|10231|10270|10231|10267|10224|0
1582195500000|2020-02-20 10:45:00||10240||10240||10240||10240|0
1582195800000|2020-02-20 10:50:00|10269|10221|10261|10172|10270|10239|10256|10073|0
1582196100000|2020-02-20 10:55:00|10259|10073|10260|10226|10270|10240|10246|10073|0
1582196400000|2020-02-20 11:00:00|10258|10219|10245|10226|10260|10227|10245|10152|0
1582196700000|2020-02-20 11:05:00||10152||10227||10227||10152|0
1582197000000|2020-02-20 11:10:00||10215||10226||10226||10211|0
1582197300000|2020-02-20 11:15:00||10224||10222||10224||10212|0
1582197600000|2020-02-20 11:20:00||10223||10222||10224||10073|0
1582197900000|2020-02-20 11:25:00||10223||10225||10225||10209|0
1582198200000|2020-02-20 11:30:00||10213||10225||10226||10213|0
1582198800000|2020-02-20 11:40:00||10216||10226||10226||10212|0
1582199100000|2020-02-20 11:45:00|10244|10218|10244|10227|10244|10228|10244|10218|0
1582199400000|2020-02-20 11:50:00||10220||10225||10229||10215|0
1582199700000|2020-02-20 11:55:00||10223||10214||10226||10073|10
1582200000000|2020-02-20 12:00:00||10216||10226||10226||10150|0
1582200600000|2020-02-20 12:10:00|10255||10260||10265||10255||0
1582200900000|2020-02-20 12:15:00|10265||10258||10265||10258||0
1582201200000|2020-02-20 12:20:00|10259|10228|10239|10229|10261|10229|10239|10210|0
1582201500000|2020-02-20 12:25:00|10250||10264||10265||10250||0
1582201800000|2020-02-20 12:30:00|10265||10260||10265||10253||0
1582202100000|2020-02-20 12:35:00|10259|10231|10261|10228|10270|10231|10255|10211|68
1582202400000|2020-02-20 12:40:00|10262||10263||10270||10259||58
1582202700000|2020-02-20 12:45:00|10261||10258||10262||10258||0
1582203000000|2020-02-20 12:50:00|10259|10230|10261|10230|10261|10231|10258|10229|1
1582203300000|2020-02-20 12:55:00|10259|10229|10258|10228|10261|10231|10258|10227|0
1582203600000|2020-02-20 13:00:00|10259||10260||10260||10257||101
1582203900000|2020-02-20 13:05:00|10259|10227|10259|10202|10261|10227|10257|10150|0
1582204800000|2020-02-20 13:20:00|10261||10260||10261||10259||2
1582205100000|2020-02-20 13:25:00|10239|10203|10239|10209|10239|10209|10239|10150|31
1582205400000|2020-02-20 13:30:00||10211||10218||10218||10150|207
1582205700000|2020-02-20 13:35:00||10220||10222||10222||10210|6
1582206000000|2020-02-20 13:40:00|10235|10212|10240|10194|10261|10230|10202|10150|1194
1582206300000|2020-02-20 13:45:00|10238|10195|10232|10182|10240|10195|10232|10180|0
1582206600000|2020-02-20 13:50:00|10240|10180|10240|10200|10240|10202|10240|10180|5
1582206900000|2020-02-20 13:55:00||10202||10202||10206||10200|14
1582207200000|2020-02-20 14:00:00|10259|10220|10259|10220|10259|10220|10257|10220|75
1582207500000|2020-02-20 14:05:00|10257||10257||10259||10255||105
1582207800000|2020-02-20 14:10:00|10258||10258||10258||10258||68
1582208100000|2020-02-20 14:15:00|10257||10252||10257||10252||8
1582208400000|2020-02-20 14:20:00|10245||10257||10259||10245||20
1582208700000|2020-02-20 14:25:00|10265|10202|10257|10221|10265|10227|10232|10161|1020
1582209000000|2020-02-20 14:30:00|10246|10243|10241|10236|10258|10254|10226|10221|45997
1582209300000|2020-02-20 14:35:00|10240|10237|10237|10234|10247|10245|10229|10226|37980
1582209600000|2020-02-20 14:40:00|10236|10233|10244|10243|10252|10250|10229|10226|19673
1582209900000|2020-02-20 14:45:00|10243|10242|10249|10248|10252|10250|10237|10236|44243
1582210200000|2020-02-20 14:50:00|10248|10247|10258|10256|10265|10263|10248|10247|54830
1582210500000|2020-02-20 14:55:00|10257|10255|10251|10249|10264|10263|10248|10245|81190
1582210800000|2020-02-20 15:00:00|10252|10250|10248|10247|10252|10251|10240|10238|32677
1582211100000|2020-02-20 15:05:00|10249|10248|10235|10233|10250|10249|10234|10233|21334
1582211400000|2020-02-20 15:10:00|10236|10234|10241|10240|10244|10243|10236|10234|21576
1582211700000|2020-02-20 15:15:00|10242|10241|10242|10241|10248|10247|10239|10237|17370
1582212000000|2020-02-20 15:20:00|10241|10240|10233|10231|10243|10242|10231|10229|22739
1582212300000|2020-02-20 15:25:00|10234|10232|10235|10234|10239|10237|10229|10228|28598
1582212600000|2020-02-20 15:30:00|10234|10233|10240|10238|10242|10241|10232|10231|23673
1582212900000|2020-02-20 15:35:00|10239|10239|10229|10228|10240|10239|10222|10221|28767
1582213200000|2020-02-20 15:40:00|10230|10229|10234|10232|10235|10234|10228|10227|17028
1582213500000|2020-02-20 15:45:00|10235|10233|10231|10230|10237|10236|10228|10227|17512
1582213800000|2020-02-20 15:50:00|10230|10229|10232|10230|10237|10236|10226|10225|25461
1582214100000|2020-02-20 15:55:00|10233|10231|10221|10220|10235|10233|10221|10220|21219
1582214400000|2020-02-20 16:00:00|10220|10218|10196|10195|10220|10218|10190|10189|48635
1582214700000|2020-02-20 16:05:00|10197|10196|10197|10196|10205|10203|10195|10195|31038
1582215000000|2020-02-20 16:10:00|10196|10195|10184|10182|10201|10200|10183|10181|79788
1582215300000|2020-02-20 16:15:00|10182|10181|10187|10184|10191|10190|10175|10174|36882
1582215600000|2020-02-20 16:20:00|10186|10183|10177|10176|10191|10189|10174|10173|20481
1582215900000|2020-02-20 16:25:00|10176|10174|10141|10140|10177|10175|10136|10134|79755
1582216200000|2020-02-20 16:30:00|10140|10138|10081|10076|10147|10145|10057|10055|123983
1582216500000|2020-02-20 16:35:00|10083|10077|10109|10106|10114|10110|10075|10071|30532
1582216800000|2020-02-20 16:40:00|10108|10105|10115|10113|10129|10126|10104|10101|37300
1582217100000|2020-02-20 16:45:00|10116|10114|10114|10112|10121|10118|10102|10100|38863
1582217400000|2020-02-20 16:50:00|10113|10111|10148|10146|10150|10148|10111|10110|40638
1582217700000|2020-02-20 16:55:00|10147|10145|10129|10126|10148|10147|10120|10119|31060
1582218000000|2020-02-20 17:00:00|10128|10125|10120|10117|10138|10135|10117|10115|29191
1582218300000|2020-02-20 17:05:00|10119|10118|10109|10106|10126|10124|10108|10106|8242
1582218600000|2020-02-20 17:10:00|10111|10107|10131|10130|10136|10134|10109|10107|27477
1582218900000|2020-02-20 17:15:00|10130|10129|10128|10126|10136|10135|10122|10121|25098
1582219200000|2020-02-20 17:20:00|10127|10125|10124|10122|10134|10131|10118|10117|23246
1582219500000|2020-02-20 17:25:00|10123|10121|10128|10126|10136|10135|10123|10121|44790
1582219800000|2020-02-20 17:30:00|10129|10127|10134|10132|10139|10137|10116|10115|28050
1582220100000|2020-02-20 17:35:00|10133|10133|10139|10136|10143|10141|10131|10129|20739
1582220400000|2020-02-20 17:40:00|10137|10134|10120|10118|10139|10137|10117|10116|12674
1582220700000|2020-02-20 17:45:00|10119|10119|10112|10110|10129|10126|10109|10107|25067
1582221000000|2020-02-20 17:50:00|10113|10111|10123|10121|10124|10122|10105|10103|17163
1582221300000|2020-02-20 17:55:00|10122|10122|10136|10134|10141|10139|10122|10122|19349
1582221600000|2020-02-20 18:00:00|10135|10133|10142|10141|10143|10141|10131|10130|23580
1582221900000|2020-02-20 18:05:00|10141|10140|10162|10160|10168|10166|10140|10139|27621
1582222200000|2020-02-20 18:10:00|10161|10161|10171|10170|10179|10177|10161|10161|31536
1582222500000|2020-02-20 18:15:00|10172|10171|10151|10149|10184|10182|10147|10146|49906
1582222800000|2020-02-20 18:20:00|10152|10150|10159|10158|10165|10162|10152|10150|11392
1582223100000|2020-02-20 18:25:00|10160|10159|10163|10161|10166|10165|10153|10152|10069
1582223400000|2020-02-20 18:30:00|10162|10160|10172|10170|10172|10171|10154|10153|10305
1582223700000|2020-02-20 18:35:00|10171|10169|10164|10162|10172|10170|10155|10154|16319
1582224000000|2020-02-20 18:40:00|10163|10163|10161|10159|10172|10170|10156|10153|14868
1582224300000|2020-02-20 18:45:00|10162|10160|10165|10163|10170|10169|10160|10158|15674
1582224600000|2020-02-20 18:50:00|10164|10164|10165|10164|10169|10167|10159|10158|16398
1582224900000|2020-02-20 18:55:00|10166|10165|10157|10156|10166|10165|10155|10154|13771
1582225200000|2020-02-20 19:00:00|10158|10157|10170|10169|10174|10171|10157|10156|20059
1582225500000|2020-02-20 19:05:00|10171|10170|10171|10169|10184|10182|10170|10168|21422
1582225800000|2020-02-20 19:10:00|10172|10170|10176|10174|10186|10184|10172|10170|17281
1582226100000|2020-02-20 19:15:00|10177|10175|10169|10168|10182|10181|10169|10168|31235
1582226400000|2020-02-20 19:20:00|10170|10169|10182|10180|10182|10181|10168|10167|10463
1582226700000|2020-02-20 19:25:00|10181|10179|10175|10173|10181|10179|10167|10166|13121
1582227000000|2020-02-20 19:30:00|10176|10174|10190|10189|10192|10189|10170|10169|18377
1582227300000|2020-02-20 19:35:00|10189|10188|10198|10197|10199|10198|10188|10186|11414
1582227600000|2020-02-20 19:40:00|10197|10196|10195|10194|10199|10198|10192|10191|14578
1582227900000|2020-02-20 19:45:00|10196|10195|10189|10188|10197|10195|10187|10186|11386
1582228200000|2020-02-20 19:50:00|10190|10189|10184|10183|10193|10192|10176|10174|14417
1582228500000|2020-02-20 19:55:00|10185|10184|10191|10190|10198|10196|10185|10184|20610
1582228800000|2020-02-20 20:00:00|10192|10191|10189|10187|10194|10193|10183|10182|19656
1582229100000|2020-02-20 20:05:00|10190|10188|10186|10183|10194|10193|10182|10181|19277
1582229400000|2020-02-20 20:10:00|10185|10184|10180|10178|10188|10186|10172|10171|24303
1582229700000|2020-02-20 20:15:00|10179|10177|10191|10190|10192|10190|10177|10175|23555
1582230000000|2020-02-20 20:20:00|10190|10189|10196|10195|10198|10197|10190|10189|34217
1582230300000|2020-02-20 20:25:00|10197|10196|10206|10204|10206|10205|10195|10194|44789
1582230600000|2020-02-20 20:30:00|10207|10205|10225|10224|10228|10227|10206|10205|72393
1582230900000|2020-02-20 20:35:00|10226|10225|10232|10231|10233|10232|10222|10221|70870
1582231200000|2020-02-20 20:40:00|10233|10232|10248|10247|10248|10247|10233|10232|95311
1582231500000|2020-02-20 20:45:00|10247|10246|10234|10233|10253|10252|10234|10232|128086
1582231800000|2020-02-20 20:50:00|10235|10234|10248|10246|10256|10255|10235|10234|137086
1582232100000|2020-02-20 20:55:00|10247|10245|10253|10251|10258|10258|10242|10241|273191
1582232400000|2020-02-20 21:00:00|10256|10249|10300|10021|10300|10249|10256|10021|984835
1582232700000|2020-02-20 21:05:00|10299|10022|10299|10213|10300|10213|10299|10021|6506
1582233000000|2020-02-20 21:10:00|10300|10212|10298|10186|10300|10213|10297|10021|6524
1582233300000|2020-02-20 21:15:00|10299|10022|10299|10021|10299|10022|10298|10021|1
1582233600000|2020-02-20 21:20:00|10298|10022|10298|10208|10299|10208|10298|10022|64
1582234200000|2020-02-20 21:30:00|10278|10211|10279|10212|10279|10213|10278|10210|2
1582234500000|2020-02-20 21:35:00|10278|10213|10279|10212|10279|10213|10278|10212|5
1582234800000|2020-02-20 21:40:00|10278|10213|10278|10213|10279|10213|10278|10210|6129
1582235100000|2020-02-20 21:45:00|10279|10212|10278|10213|10279|10213|10278|10212|7
1582235400000|2020-02-20 21:50:00|10279|10212|10278|10210|10279|10213|10278|10210|3
1582235700000|2020-02-20 21:55:00|10277|10211|10279|10210|10279|10211|10277|10210|14
1582236000000|2020-02-20 22:00:00|10278|10211|10278|10211|10279|10211|10278|10210|1
1582236300000|2020-02-20 22:05:00|10277|10210|10253|10210|10279|10213|10252|10210|2
1582236600000|2020-02-20 22:10:00|10252|10211|10253|10210|10253|10211|10252|10210|0
1582236900000|2020-02-20 22:15:00||10211||10211||10211||10211|109
1582237500000|2020-02-20 22:25:00||10210||10210||10210||10210|1
1582238700000|2020-02-20 22:45:00|||||||||2
1582239000000|2020-02-20 22:50:00|||||||||1
1582240500000|2020-02-20 23:15:00|||||||||20
1582240800000|2020-02-20 23:20:00|10252|10151|10253|10151|10253|10151|10252|10151|2
1582241100000|2020-02-20 23:25:00|10250||10250||10250||10250||0
1582241400000|2020-02-20 23:30:00|10252|10155|10252|10200|10253|10200|10252|10155|0
1582242300000|2020-02-20 23:45:00|10250|10155|10250|10155|10250|10155|10250|10155|19
1582242600000|2020-02-20 23:50:00|10245||10245||10245||10245||0
1582275600000|2020-02-21 09:00:00|11000|9669|10216|10174|11000|10177|10209|9669|0
1582275900000|2020-02-21 09:05:00|10214|10175|10219|10175|10335|10176|10208|10020|0
1582276200000|2020-02-21 09:10:00||10164||10173||10174||10164|0
1582276500000|2020-02-21 09:15:00||10172||10163||10173||10054|0
1582276800000|2020-02-21 09:20:00|10214|10173|10227|10163|10228|10174|10202|10020|0
1582277100000|2020-02-21 09:25:00|10228|10151|10217|10171|10228|10171|10207|10020|0
1582277400000|2020-02-21 09:30:00|10219|10158|10211|10185|10228|10185|10203|10020|0
1582277700000|2020-02-21 09:35:00|10227|10184|10209|10182|10228|10185|10209|10020|0
1582278000000|2020-02-21 09:40:00|10210||10227||10228||10210||0
1582278300000|2020-02-21 09:45:00|10217||10209||10227||10209||0
1582278600000|2020-02-21 09:50:00|10210||10214||10228||10204||0
1582278900000|2020-02-21 09:55:00|10215|10054|10214|10150|10228|10182|10207|10020|0
1582279200000|2020-02-21 10:00:00|10215|10176|10211|10150|10228|10176|10211|10150|0
1582279500000|2020-02-21 10:05:00|10212|10175|10209|10174|10227|10176|10209|10150|0
1582279800000|2020-02-21 10:10:00|10227|10164|10227|10166|10227|10174|10206|10150|0
1582280100000|2020-02-21 10:15:00|10206|10168|10211|10171|10228|10174|10204|10150|0
1582280400000|2020-02-21 10:20:00|10202|10162|10206|10173|10228|10175|10202|10150|0
1582280700000|2020-02-21 10:25:00|10228|10172|10207|10171|10228|10172|10204|10150|0
1582281000000|2020-02-21 10:30:00|10206|10172|10207|10172|10207|10172|10206|10150|0
1582281300000|2020-02-21 10:35:00|10206|10165|10207|10166|10216|10171|10206|10164|0
1582281600000|2020-02-21 10:40:00|10208|10167|10207|10167|10228|10169|10206|10159|0
1582281900000|2020-02-21 10:45:00|10206|10169|10207|10168|10228|10169|10206|10167|0
1582282200000|2020-02-21 10:50:00|10228|10167|10204|10170|10228|10171|10204|10159|100
1582282500000|2020-02-21 10:55:00|10228|10169|10205|10169|10228|10171|10202|10150|0
1582282800000|2020-02-21 11:00:00|10213|10168|10204|10168|10228|10170|10203|10166|0
1582283100000|2020-02-21 11:05:00|10228|10166|10203|10163|10228|10168|10201|10151|0
1582283400000|2020-02-21 11:10:00|10202|10162|10204|10167|10228|10167|10201|10152|0
1582283700000|2020-02-21 11:15:00|10205|10166|10204|10167|10205|10167|10204|10166|0
1582284000000|2020-02-21 11:20:00|10228|10169|10207|10169|10228|10169|10204|10167|0
1582284300000|2020-02-21 11:25:00|10227|10171|10209|10161|10228|10171|10208|10151|0
1582284600000|2020-02-21 11:30:00|10228|10163|10210|10170|10228|10178|10210|10150|0
1582284900000|2020-02-21 11:35:00||10163||10173||10178||10150|0
1582285200000|2020-02-21 11:40:00||10174||10174||10176||10163|0
1582285500000|2020-02-21 11:45:00||10175||10173||10177||10150|0
1582285800000|2020-02-21 11:50:00|10227|10172|10212|10169|10229|10175|10211|10150|0
1582286100000|2020-02-21 11:55:00|10213|10167|10216|10171|10229|10172|10207|10150|0
1582286400000|2020-02-21 12:00:00|10200|10168|10200|10169|10200|10174|10200|10150|0
1582286700000|2020-02-21 12:05:00||10160||10171||10172||10150|0
1582287000000|2020-02-21 12:10:00|10210|10170|10210|10173|10210|10175|10210|10150|127
1582287300000|2020-02-21 12:15:00||10150||10171||10173||10150|0
1582287600000|2020-02-21 12:20:00||10172||10171||10177||10150|0
1582287900000|2020-02-21 12:25:00||10172||10167||10176||10150|1
1582288200000|2020-02-21 12:30:00||10166||10170||10175||10150|0
1582288500000|2020-02-21 12:35:00||10172||10171||10173||10170|0
1582288800000|2020-02-21 12:40:00||10172||10171||10173||10170|10
1582289100000|2020-02-21 12:45:00|10214|10175|10230|10181|10240|10181|10214|10170|180
1582289400000|2020-02-21 12:50:00|10238|10179|10223|10178|10240|10181|10220|10150|0
1582289700000|2020-02-21 12:55:00|10224|10179|10216|10174|10240|10179|10216|10150|0
1582290000000|2020-02-21 13:00:00|10225|10165|10222|10180|10229|10181|10218|10165|682
1582290300000|2020-02-21 13:05:00|10221|10181|10221|10180|10222|10181|10221|10180|0
1582290600000|2020-02-21 13:10:00|10222|10181|10216|10180|10229|10181|10214|10180|1
1582290900000|2020-02-21 13:15:00|10215|10181|10229|10180|10229|10181|10214|10180|99
1582291200000|2020-02-21 13:20:00|10221||10213||10229||10212||10
1582291500000|2020-02-21 13:25:00|10229||10212||10229||10211||0
1582291800000|2020-02-21 13:30:00|10229||10216||10240||10206||165
1582292100000|2020-02-21 13:35:00|10213||10217||10240||10210||244
1582292400000|2020-02-21 13:40:00|10223||10223||10223||10217||0
1582292700000|2020-02-21 13:45:00|||||||||11
1582293000000|2020-02-21 13:50:00|10211||10205||10211||10205||20
1582293300000|2020-02-21 13:55:00|10211||10204||10240||10203||3
1582293600000|2020-02-21 14:00:00|10240||10206||10240||10205||13
1582293900000|2020-02-21 14:05:00|||||||||10
1582294200000|2020-02-21 14:10:00|10210|10169|10220|10158|10240|10169|10205|10150|282
1582294500000|2020-02-21 14:15:00|10213|10159|10224|10155|10240|10172|10213|10150|2
1582294800000|2020-02-21 14:20:00|10215|10153|10224|10153|10224|10159|10215|10153|189
1582295100000|2020-02-21 14:25:00|10225|10171|10211|10182|10259|10200|10211|10153|814
1582295400000|2020-02-21 14:30:00|10245|10201|10192|10187|10245|10205|10170|10166|45517
1582295700000|2020-02-21 14:35:00|10193|10184|10166|10165|10193|10188|10162|10159|57473
1582296000000|2020-02-21 14:40:00|10165|10163|10162|10159|10168|10166|10153|10151|57975
1582296300000|2020-02-21 14:45:00|10161|10158|10105|10102|10161|10158|10101|10100|67220
1582296600000|2020-02-21 14:50:00|10106|10104|10108|10106|10125|10124|10105|10103|37204
1582296900000|2020-02-21 14:55:00|10106|10104|10124|10123|10129|10127|10100|10097|68049
1582297200000|2020-02-21 15:00:00|10125|10124|10085|10082|10125|10124|10079|10076|68467
1582297500000|2020-02-21 15:05:00|10083|10080|10082|10079|10091|10089|10075|10073|31209
1582297800000|2020-02-21 15:10:00|10081|10080|10072|10069|10084|10081|10058|10057|83359
1582298100000|2020-02-21 15:15:00|10073|10070|10065|10062|10091|10088|10059|10058|36339
1582298400000|2020-02-21 15:20:00|10064|10063|10072|10069|10077|10077|10060|10058|26451
1582298700000|2020-02-21 15:25:00|10071|10068|10059|10058|10077|10076|10056|10055|33834
1582299000000|2020-02-21 15:30:00|10058|10057|10056|10055|10063|10061|10049|10048|36366
1582299300000|2020-02-21 15:35:00|10055|10054|10042|10039|10060|10059|10036|10035|26128
1582299600000|2020-02-21 15:40:00|10041|10040|10036|10033|10041|10040|10028|10027|23361
1582299900000|2020-02-21 15:45:00|10035|10032|10050|10048|10055|10052|10031|10029|33481
1582300200000|2020-02-21 15:50:00|10049|10046|10049|10047|10061|10058|10044|10043|26089
1582300500000|2020-02-21 15:55:00|10047|10046|10039|10037|10052|10051|10037|10036|44483
1582300800000|2020-02-21 16:00:00|10040|10038|10035|10034|10043|10042|10029|10028|76333
1582301100000|2020-02-21 16:05:00|10037|10035|10016|10015|10039|10038|10016|10014|57181
1582301400000|2020-02-21 16:10:00|10017|10014|10033|10032|10037|10036|10017|10014|51232
1582301700000|2020-02-21 16:15:00|10034|10033|10015|10013|10039|10038|10015|10013|38694
1582302000000|2020-02-21 16:20:00|10014|10012|10028|10027|10031|10030|10009|10008|36441
1582302300000|2020-02-21 16:25:00|10027|10026|10022|10021|10031|10030|10020|10019|32469
1582302600000|2020-02-21 16:30:00|10023|10022|10016|10015|10032|10031|10014|10012|47129
1582302900000|2020-02-21 16:35:00|10015|10014|10010|10009|10015|10014|9995|9994|67216
1582303200000|2020-02-21 16:40:00|10009|10008|10014|10013|10023|10022|10003|10002|29276
1582303500000|2020-02-21 16:45:00|10015|10014|10009|10008|10018|10017|10004|10003|15787
1582303800000|2020-02-21 16:50:00|10010|10009|10033|10031|10034|10031|10009|10008|35291
1582304100000|2020-02-21 16:55:00|10032|10032|10018|10017|10038|10036|10018|10016|28232
1582304400000|2020-02-21 17:00:00|10019|10018|10024|10022|10026|10024|10016|10015|28055
1582304700000|2020-02-21 17:05:00|10025|10023|10013|10011|10036|10034|10009|10008|21471
1582305000000|2020-02-21 17:10:00|10012|10012|10012|10010|10015|10014|10007|10006|14957
1582305300000|2020-02-21 17:15:00|10011|10009|10010|10008|10014|10012|10006|10004|21584
1582305600000|2020-02-21 17:20:00|10011|10009|10011|10009|10016|10015|10010|10009|18256
1582305900000|2020-02-21 17:25:00|10010|10010|10013|10012|10015|10014|10006|10005|22127
1582306200000|2020-02-21 17:30:00|10012|10011|9999|9998|10013|10012|9997|9996|21917
1582306500000|2020-02-21 17:35:00|10000|9999|10004|10002|10006|10005|9992|9991|21325
1582306800000|2020-02-21 17:40:00|10005|10004|10002|10001|10007|10006|9997|9996|12731
1582307100000|2020-02-21 17:45:00|10001|10000|9996|9994|10006|10005|9992|9991|21575
1582307400000|2020-02-21 17:50:00|9995|9993|9992|9990|10003|10001|9991|9990|19985
1582307700000|2020-02-21 17:55:00|9991|9989|10002|10001|10003|10002|9990|9989|18840
1582308000000|2020-02-21 18:00:00|10003|10002|10004|10003|10007|10006|10001|10000|23670
1582308300000|2020-02-21 18:05:00|10003|10002|10003|10002|10008|10007|9999|9998|25471
1582308600000|2020-02-21 18:10:00|10004|10003|9993|9992|10006|10004|9992|9991|18825
1582308900000|2020-02-21 18:15:00|9992|9991|9992|9990|9999|9998|9991|9990|8773
1582309200000|2020-02-21 18:20:00|9991|9991|9989|9988|9992|9991|9984|9983|22969
1582309500000|2020-02-21 18:25:00|9988|9986|9985|9984|9993|9992|9985|9984|23092
1582309800000|2020-02-21 18:30:00|9986|9985|9979|9977|9989|9988|9976|9975|28461
1582310100000|2020-02-21 18:35:00|9978|9976|9975|9974|9981|9980|9971|9970|27829
1582310400000|2020-02-21 18:40:00|9976|9973|9985|9983|9990|9989|9976|9973|18126
1582310700000|2020-02-21 18:45:00|9984|9982|9979|9978|9990|9989|9978|9976|16927
1582311000000|2020-02-21 18:50:00|9980|9979|9965|9964|9982|9981|9965|9964|28833
1582311300000|2020-02-21 18:55:00|9966|9965|9975|9973|9975|9974|9964|9963|24241
1582311600000|2020-02-21 19:00:00|9974|9972|9986|9984|9989|9988|9969|9967|19762
1582311900000|2020-02-21 19:05:00|9985|9983|9986|9984|9987|9986|9980|9979|20839
1582312200000|2020-02-21 19:10:00|9985|9985|9993|9991|9999|9998|9981|9979|37425
1582312500000|2020-02-21 19:15:00|9994|9992|10008|10007|10009|10008|9993|9992|29314
1582312800000|2020-02-21 19:20:00|10007|10006|10003|10002|10019|10017|10002|10001|33414
1582313100000|2020-02-21 19:25:00|10002|10001|10021|10020|10021|10020|10000|9999|44465
1582313400000|2020-02-21 19:30:00|10020|10019|10021|10019|10031|10030|10020|10019|31489
1582313700000|2020-02-21 19:35:00|10022|10020|10016|10015|10023|10022|10009|10007|29886
1582314000000|2020-02-21 19:40:00|10017|10014|10020|10018|10024|10023|10014|10012|26585
1582314300000|2020-02-21 19:45:00|10021|10019|10012|10011|10022|10021|10008|10007|15522
1582314600000|2020-02-21 19:50:00|10011|10010|10015|10013|10022|10021|10010|10009|21928
1582314900000|2020-02-21 19:55:00|10014|10014|10023|10021|10026|10024|10011|10009|30364
1582315200000|2020-02-21 20:00:00|10022|10020|10014|10012|10030|10029|10013|10011|20696
1582315500000|2020-02-21 20:05:00|10013|10013|10001|9999|10014|10013|9999|9998|90293
1582315800000|2020-02-21 20:10:00|10000|10000|10004|10003|10009|10008|10000|9999|50136
1582316100000|2020-02-21 20:15:00|10005|10004|10004|10003|10012|10011|10002|10001|29708
1582316400000|2020-02-21 20:20:00|10005|10004|10006|10005|10010|10009|10001|10000|32280
1582316700000|2020-02-21 20:25:00|10005|10004|10003|10002|10010|10008|9999|9998|39747
1582317000000|2020-02-21 20:30:00|10002|10001|9981|9980|10006|10004|9980|9979|75137
1582317300000|2020-02-21 20:35:00|9982|9981|9983|9982|9984|9983|9975|9974|73967
1582317600000|2020-02-21 20:40:00|9984|9983|10010|10008|10010|10008|9982|9981|68547
1582317900000|2020-02-21 20:45:00|10011|10009|10015|10014|10020|10019|10008|10007|90551
1582318200000|2020-02-21 20:50:00|10016|10015|10016|10015|10025|10024|10013|10012|82635
1582318500000|2020-02-21 20:55:00|10017|10016|10024|10023|10025|10024|10009|10008|297259
1582318800000|2020-02-21 21:00:00|10025|10021|10066|10015|10066|10026|10025|10000|82068
1582319100000|2020-02-21 21:05:00|10065|10001|10015|10000|10065|10015|10015|10000|2479
1582319400000|2020-02-21 21:10:00|10065|10015|10066|10000|10066|10015|10015|10000|1625
1582319700000|2020-02-21 21:15:00|10065|10001|10065|10001|10066|10001|10065|10001|65470
1582320000000|2020-02-21 21:20:00|10066|10008|10066|10001|10066|10008|10065|10001|51
1582320300000|2020-02-21 21:25:00|10065|10030|10066|10001|10066|10030|10065|10001|216
1582320600000|2020-02-21 21:30:00|10065|10002|10066|10001|10066|10002|10065|10001|3305
1582320900000|2020-02-21 21:35:00|10065|10002|10015|10001|10066|10050|10015|10001|1016
1582321200000|2020-02-21 21:40:00|||||||||198
1582321500000|2020-02-21 21:45:00|||||||||3
1582322100000|2020-02-21 21:55:00|||||||||185
1582534800000|2020-02-24 09:00:00|9813|9669|9692|9632|9813|9669|9669|9600|340
1582535100000|2020-02-24 09:05:00|9635|9634|9635|9620|9635|9636|9635|9600|224
1582535400000|2020-02-24 09:10:00|9647|9621|9663|9621|9792|9621|9647|9621|810
1582535700000|2020-02-24 09:15:00|9665|9620|9685|9621|9830|9627|9665|9620|578
1582536000000|2020-02-24 09:20:00|9830|9622|9623|9621|9830|9664|9623|9620|68
1582536300000|2020-02-24 09:25:00||9622||9576||9622||9555|576
1582537200000|2020-02-24 09:40:00|9621|9574|9637|9562|9800|9622|9585|9500|1540
1582537500000|2020-02-24 09:45:00|9638|9561|9645|9573|9800|9578|9638|9530|0
1582537800000|2020-02-24 09:50:00|9647|9574|9645|9574|9649|9577|9644|9574|0
1582538100000|2020-02-24 09:55:00|9646|9566|9619|9570|9648|9574|9574|9530|500
1582538400000|2020-02-24 10:00:00|9621|9568|9623|9567|9629|9569|9617|9557|100
1582538700000|2020-02-24 10:05:00|9628|9561|9623|9561|9630|9570|9622|9561|20
1582539000000|2020-02-24 10:10:00|9622|9563|9612|9563|9630|9563|9602|9530|0
1582539300000|2020-02-24 10:15:00|9630|9555|9617|9568|9630|9571|9611|9530|0
1582539600000|2020-02-24 10:20:00|9630|9570|9621|9570|9630|9570|9613|9530|37
1582539900000|2020-02-24 10:25:00|9619||9615||9619||9613||0
1582540200000|2020-02-24 10:30:00|9610||9609||9610||9609||0
1582540500000|2020-02-24 10:35:00|9630|9600|9620|9600|9630|9600|9611|9600|5
1582540800000|2020-02-24 10:40:00|9630||9609||9630||9609||0
1582541100000|2020-02-24 10:45:00|9624||9629||9630||9609||6
1582542000000|2020-02-24 11:00:00||9601||9601||9601||9600|4
1582542300000|2020-02-24 11:05:00||9611||9611||9611||9601|33
1582542900000|2020-02-24 11:15:00||9615||9615||9615||9615|0
1582543200000|2020-02-24 11:20:00|9648|9616|9644|9617|9699|9617|9641|9616|0
1582543500000|2020-02-24 11:25:00|9646|9615|9660|9615|9674|9615|9644|9615|127
1582543800000|2020-02-24 11:30:00|9699|9645|9699|9656|9699|9660|9645|9615|885
1582544100000|2020-02-24 11:35:00|9697|9649|9681|9615|9699|9663|9650|9615|1041
1582544400000|2020-02-24 11:40:00|9663|9616|9671|9616|9699|9616|9650|9616|72
1582544700000|2020-02-24 11:45:00|9643|9615|9643|9615|9643|9615|9643|9615|263
1582545300000|2020-02-24 11:55:00|9660||9659||9661||9659||0
1582545600000|2020-02-24 12:00:00|9661|9617|9700|9669|9700|9685|9661|9617|3089
1582545900000|2020-02-24 12:05:00|9830|9690|9700|9690|9830|9690|9700|9690|450
1582546200000|2020-02-24 12:10:00|9702|9700|9722|9700|9750|9716|9700|9700|141
1582546500000|2020-02-24 12:15:00|9750||9743||9750||9743||500
1582546800000|2020-02-24 12:20:00|9742||9737||9742||9736||34
1582547100000|2020-02-24 12:25:00|9738|9705|9735|9701|9738|9705|9735|9700|130
1582547400000|2020-02-24 12:30:00|9730|9704|9734|9701|9735|9704|9730|9701|20
1582547700000|2020-02-24 12:35:00|9730|9700|9729|9664|9735|9700|9690|9600|5121
1582548000000|2020-02-24 12:40:00|9727|9665|9690|9647|9735|9677|9688|9600|8
1582548300000|2020-02-24 12:45:00|9686|9646|9694|9649|9730|9690|9683|9600|2522
1582548600000|2020-02-24 12:50:00|9695|9647|9695|9653|9695|9690|9693|9647|318
1582548900000|2020-02-24 12:55:00|9693|9644|9693|9657|9693|9657|9693|9600|10
1582549200000|2020-02-24 13:00:00|9694|9665|9660|9657|9730|9671|9660|9657|2393
1582549500000|2020-02-24 13:05:00|9657|9600|9654|9601|9660|9634|9653|9600|159
1582549800000|2020-02-24 13:10:00|9651|9600|9670|9630|9670|9630|9600|9550|1385
1582550100000|2020-02-24 13:15:00||9631||9631||9631||9631|258
1582550400000|2020-02-24 13:20:00|9667|9630|9651|9632|9670|9632|9633|9630|168
1582550700000|2020-02-24 13:25:00|9670|9636|9670|9632|9670|9651|9657|9632|740
1582551000000|2020-02-24 13:30:00|9662|9630|9670|9633|9670|9634|9662|9630|422
1582551300000|2020-02-24 13:35:00|9662|9634|9660|9630|9670|9634|9631|9630|3115
1582551600000|2020-02-24 13:40:00|9654|9639|9620|9600|9660|9639|9601|9589|9056
1582551900000|2020-02-24 13:45:00|9630|9616|9620|9600|9670|9654|9620|9600|4524
1582552200000|2020-02-24 13:50:00|9630|9604|9630|9576|9633|9604|9620|9530|802
1582552500000|2020-02-24 13:55:00|9633|9577|9620|9530|9633|9605|9620|9530|284
1582552800000|2020-02-24 14:00:00|9600|9550|9600|9525|9600|9599|9589|9500|2264
1582553100000|2020-02-24 14:05:00|9598|9530|9600|9560|9600|9575|9570|9525|1311
1582553400000|2020-02-24 14:10:00|9590|9570|9580|9560|9590|9570|9571|9560|870
1582553700000|2020-02-24 14:15:00|9577|9450|9555|9500|9650|9560|9514|9450|4475
1582554000000|2020-02-24 14:20:00|9548|9510|9520|9510|9548|9510|9520|9510|656
1582554300000|2020-02-24 14:25:00|9515|9500|9520|9510|9520|9510|9515|9500|2964
1582554600000|2020-02-24 14:30:00|9555|9512|9644|9643|9666|9663|9534|9512|579680
1582554900000|2020-02-24 14:35:00|9645|9644|9620|9613|9697|9693|9610|9607|177648
1582555200000|2020-02-24 14:40:00|9616|9611|9619|9615|9631|9626|9590|9589|102669
1582555500000|2020-02-24 14:45:00|9618|9614|9624|9620|9632|9631|9600|9598|161035
1582555800000|2020-02-24 14:50:00|9625|9623|9640|9638|9649|9645|9622|9618|100811
1582556100000|2020-02-24 14:55:00|9639|9639|9636|9633|9646|9644|9620|9618|71244
1582556400000|2020-02-24 15:00:00|9635|9635|9636|9633|9649|9647|9625|9624|74181
1582556700000|2020-02-24 15:05:00|9637|9635|9672|9671|9675|9673|9636|9635|64134
1582557000000|2020-02-24 15:10:00|9671|9670|9698|9696|9700|9699|9660|9658|74548
1582557300000|2020-02-24 15:15:00|9699|9698|9688|9685|9706|9703|9683|9681|53890
1582557600000|2020-02-24 15:20:00|9689|9687|9698|9696|9708|9706|9676|9675|122242
1582557900000|2020-02-24 15:25:00|9700|9697|9693|9690|9703|9701|9685|9684|78497
1582558200000|2020-02-24 15:30:00|9692|9692|9672|9671|9693|9692|9665|9664|177686
1582558500000|2020-02-24 15:35:00|9673|9672|9678|9677|9685|9684|9668|9667|70716
1582558800000|2020-02-24 15:40:00|9679|9676|9664|9663|9679|9677|9636|9635|93488
1582559100000|2020-02-24 15:45:00|9665|9662|9654|9653|9665|9662|9642|9641|35377
1582559400000|2020-02-24 15:50:00|9655|9654|9672|9671|9678|9676|9650|9647|52510
1582559700000|2020-02-24 15:55:00|9673|9672|9672|9671|9683|9682|9670|9669|40202
1582560000000|2020-02-24 16:00:00|9671|9670|9644|9642|9679|9678|9641|9640|49303
1582560300000|2020-02-24 16:05:00|9645|9643|9645|9643|9657|9655|9641|9640|57103
1582560600000|2020-02-24 16:10:00|9646|9644|9651|9649|9659|9657|9642|9640|27472
1582560900000|2020-02-24 16:15:00|9650|9648|9661|9660|9668|9665|9639|9638|84700
1582561200000|2020-02-24 16:20:00|9662|9661|9675|9673|9678|9676|9662|9661|30362
1582561500000|2020-02-24 16:25:00|9674|9672|9655|9654|9674|9672|9653|9652|45680
1582561800000|2020-02-24 16:30:00|9653|9653|9664|9662|9668|9667|9646|9645|33649
1582562100000|2020-02-24 16:35:00|9663|9661|9649|9647|9665|9663|9649|9647|32357
1582562400000|2020-02-24 16:40:00|9648|9646|9630|9628|9648|9646|9618|9616|59834
1582562700000|2020-02-24 16:45:00|9631|9629|9616|9615|9631|9630|9603|9602|64508
1582563000000|2020-02-24 16:50:00|9617|9616|9620|9619|9629|9627|9617|9616|33481
1582563300000|2020-02-24 16:55:00|9619|9618|9618|9616|9634|9632|9610|9609|28959
1582563600000|2020-02-24 17:00:00|9617|9615|9611|9610|9620|9619|9609|9608|21188
1582563900000|2020-02-24 17:05:00|9612|9611|9600|9599|9615|9613|9598|9596|60672
1582564200000|2020-02-24 17:10:00|9601|9600|9607|9605|9620|9618|9601|9599|30501
1582564500000|2020-02-24 17:15:00|9606|9604|9618|9616|9618|9617|9600|9599|29292
1582564800000|2020-02-24 17:20:00|9617|9615|9593|9591|9618|9617|9592|9590|26080
1582565100000|2020-02-24 17:25:00|9594|9592|9605|9602|9608|9607|9593|9591|35772
1582565400000|2020-02-24 17:30:00|9604|9601|9596|9595|9605|9604|9587|9585|46878
1582565700000|2020-02-24 17:35:00|9597|9596|9623|9622|9624|9622|9595|9594|39032
1582566000000|2020-02-24 17:40:00|9622|9621|9625|9623|9629|9626|9616|9615|29529
1582566300000|2020-02-24 17:45:00|9626|9624|9615|9613|9626|9625|9613|9612|28184
1582566600000|2020-02-24 17:50:00|9613|9612|9615|9613|9620|9619|9608|9607|23905
1582566900000|2020-02-24 17:55:00|9616|9614|9596|9593|9617|9616|9593|9592|30421
1582567200000|2020-02-24 18:00:00|9595|9592|9568|9567|9595|9594|9566|9565|40237
1582567500000|2020-02-24 18:05:00|9567|9566|9570|9569|9587|9586|9567|9566|60727
1582567800000|2020-02-24 18:10:00|9571|9570|9566|9563|9577|9575|9563|9562|25891
1582568100000|2020-02-24 18:15:00|9565|9562|9565|9563|9565|9564|9553|9551|38651
1582568400000|2020-02-24 18:20:00|9564|9562|9554|9552|9578|9576|9551|9550|63330
1582568700000|2020-02-24 18:25:00|9553|9551|9596|9595|9600|9599|9547|9545|37667
1582569000000|2020-02-24 18:30:00|9595|9594|9602|9600|9607|9604|9593|9591|22339
1582569300000|2020-02-24 18:35:00|9601|9599|9600|9599|9610|9609|9598|9597|44453
1582569600000|2020-02-24 18:40:00|9599|9598|9600|9599|9604|9603|9593|9592|24533
1582569900000|2020-02-24 18:45:00|9601|9600|9610|9608|9621|9620|9601|9600|48777
1582570200000|2020-02-24 18:50:00|9612|9610|9612|9610|9615|9614|9604|9601|39209
1582570500000|2020-02-24 18:55:00|9611|9609|9610|9608|9617|9615|9597|9595|41160
1582570800000|2020-02-24 19:00:00|9609|9607|9602|9599|9620|9617|9599|9598|22614
1582571100000|2020-02-24 19:05:00|9601|9598|9588|9587|9608|9607|9583|9581|37372
1582571400000|2020-02-24 19:10:00|9587|9586|9578|9576|9590|9589|9576|9575|37777
1582571700000|2020-02-24 19:15:00|9577|9575|9583|9582|9592|9591|9574|9573|30008
1582572000000|2020-02-24 19:20:00|9584|9583|9600|9599|9600|9599|9580|9579|27569
1582572300000|2020-02-24 19:25:00|9601|9600|9622|9621|9627|9626|9601|9600|37931
1582572600000|2020-02-24 19:30:00|9623|9622|9622|9621|9627|9626|9614|9613|25999
1582572900000|2020-02-24 19:35:00|9621|9620|9639|9638|9643|9641|9617|9616|38105
1582573200000|2020-02-24 19:40:00|9638|9637|9641|9640|9641|9640|9628|9626|38248
1582573500000|2020-02-24 19:45:00|9640|9639|9643|9642|9645|9644|9633|9632|32414
1582573800000|2020-02-24 19:50:00|9644|9643|9653|9652|9660|9659|9637|9635|39088
1582574100000|2020-02-24 19:55:00|9652|9650|9673|9671|9677|9676|9651|9650|69988
1582574400000|2020-02-24 20:00:00|9672|9672|9687|9685|9694|9691|9667|9666|73415
1582574700000|2020-02-24 20:05:00|9688|9686|9693|9692|9698|9697|9685|9684|44350
1582575000000|2020-02-24 20:10:00|9692|9691|9677|9675|9694|9693|9673|9672|65324
1582575300000|2020-02-24 20:15:00|9676|9674|9676|9675|9676|9675|9663|9662|57287
1582575600000|2020-02-24 20:20:00|9675|9674|9678|9676|9690|9689|9671|9669|50338
1582575900000|2020-02-24 20:25:00|9677|9675|9670|9669|9677|9675|9666|9664|49844
1582576200000|2020-02-24 20:30:00|9671|9670|9659|9658|9671|9670|9658|9657|61391
1582576500000|2020-02-24 20:35:00|9658|9657|9641|9640|9662|9661|9640|9639|97671
1582576800000|2020-02-24 20:40:00|9640|9639|9625|9624|9644|9643|9623|9622|88397
1582577100000|2020-02-24 20:45:00|9626|9625|9635|9634|9641|9640|9625|9624|108741
1582577400000|2020-02-24 20:50:00|9636|9635|9611|9610|9636|9635|9610|9609|152918
1582577700000|2020-02-24 20:55:00|9610|9609|9593|9591|9614|9613|9591|9590|383909
1582578000000|2020-02-24 21:00:00|9594|9592|9700|9594|9700|9594|9594|9500|347662
1582578300000|2020-02-24 21:05:00|9595|9501|9595|9529|9595|9530|9579|9500|194
1582578600000|2020-02-24 21:10:00|9594|9530|9594|9530|9595|9530|9593|9529|325
1582578900000|2020-02-24 21:15:00|9679|9529|9699|9530|9700|9530|9679|9529|25
1582579200000|2020-02-24 21:20:00|9700|9529|9649|9533|9700|9534|9648|9529|274
1582579500000|2020-02-24 21:25:00|9648|9534|9700|9545|9700|9546|9644|9534|34
1582579800000|2020-02-24 21:30:00|9699|9546|9695|9534|9700|9546|9695|9529|1155
1582580100000|2020-02-24 21:35:00|9696|9533|9694|9529|9696|9543|9693|9529|15
1582580400000|2020-02-24 21:40:00|9693|9530|9692|9533|9700|9534|9610|9530|1844
1582580700000|2020-02-24 21:45:00|9691|9534|9688|9550|9692|9551|9687|9533|26
1582581000000|2020-02-24 21:50:00|9687|9551|9685|9553|9688|9553|9685|9550|11
1582581300000|2020-02-24 21:55:00|9686|9552|9683|9555|9686|9555|9683|9552|11
1582581600000|2020-02-24 22:00:00|9619|9560|9619|9560|9619|9576|9619|9560|162
1582581900000|2020-02-24 22:05:00|9610|9561|9619|9560|9619|9561|9610|9560|150
1582582200000|2020-02-24 22:10:00||9561||9561||9561||9561|0
1582582500000|2020-02-24 22:15:00|9618||9618||9618||9618||37
1582582800000|2020-02-24 22:20:00|9617|9562|9617|9562|9617|9562|9617|9562|2
1582583100000|2020-02-24 22:25:00|||||||||3
1582583400000|2020-02-24 22:30:00|||||||||2
1582584300000|2020-02-24 22:45:00|||||||||22
1582584600000|2020-02-24 22:50:00|||||||||41
1582584900000|2020-02-24 22:55:00|||||||||1
1582585200000|2020-02-24 23:00:00||9552||9552||9552||9552|18
1582585500000|2020-02-24 23:05:00|9692|9562|9691|9563|9692|9563|9691|9562|0
1582585800000|2020-02-24 23:10:00|||||||||10
1582586100000|2020-02-24 23:15:00|||||||||5
1582586400000|2020-02-24 23:20:00||9572||9573||9573||9572|0
1582586700000|2020-02-24 23:25:00||9572||9550||9595||9550|50
1582587000000|2020-02-24 23:30:00||9560||9560||9561||9560|0
1582587300000|2020-02-24 23:35:00||9561||9562||9562||9560|30
1582587600000|2020-02-24 23:40:00|9669|9597|9669|9597|9669|9597|9669|9597|15
1582587900000|2020-02-24 23:45:00|9670||9669||9670||9669||0
1582588200000|2020-02-24 23:50:00||9600||9600||9600||9600|0
1582588800000|2020-02-25 00:00:00|||||||||25
1582589100000|2020-02-25 00:05:00||9601||9596||9601||9591|50
1582589400000|2020-02-25 00:10:00|9670|9600|9640|9601|9670|9601|9640|9600|0
1582590000000|2020-02-25 00:20:00||9610||9620||9620||9610|0
1582590300000|2020-02-25 00:25:00||9616||9616||9616||9616|0
1582590600000|2020-02-25 00:30:00||9617||9617||9621||9617|5
1582590900000|2020-02-25 00:35:00||9625||9617||9625||9617|0
1582591200000|2020-02-25 00:40:00|||||||||225
1582591500000|2020-02-25 00:45:00||9611||9612||9612||9611|0
1582591800000|2020-02-25 00:50:00|9670|9613|9670|9614|9670|9615|9670|9613|100
1582592100000|2020-02-25 00:55:00||9615||9640||9640||9614|75
1582621200000|2020-02-25 09:00:00|9704||9700||9704||9700||0
1582621500000|2020-02-25 09:05:00|9679||9673||9700||9671||0
1582621800000|2020-02-25 09:10:00|9675||9670||9675||9670||0
1582622100000|2020-02-25 09:15:00|9673||9670||9673||9670||0
1582622400000|2020-02-25 09:20:00|9673||9661||9673||9661||0
1582622700000|2020-02-25 09:25:00|9659||9665||9700||9650||0
1582623000000|2020-02-25 09:30:00|9664|9630|9672|9630|9700|9631|9662|9619|200
1582623300000|2020-02-25 09:35:00|9673|9623|9662|9625|9699|9632|9662|9623|100
1582623600000|2020-02-25 09:40:00|9663|9619|9665|9626|9671|9628|9660|9496|0
1582623900000|2020-02-25 09:45:00|9666|9500|9662|9616|9666|9626|9662|9500|3
1582624200000|2020-02-25 09:50:00|9660|9624|9669|9615|9700|9627|9658|9496|0
1582624500000|2020-02-25 09:55:00|9667|9623|9657|9621|9700|9625|9656|9496|0
1582624800000|2020-02-25 10:00:00|9655|9615|9657|9617|9657|9620|9655|9500|0
1582625100000|2020-02-25 10:05:00|9654|9616|9657|9607|9657|9616|9654|9500|0
1582625400000|2020-02-25 10:10:00|9654||9656||9657||9654||0
1582625700000|2020-02-25 10:15:00|9657|9605|9655|9609|9700|9619|9652|9496|0
1582626000000|2020-02-25 10:20:00|9658|9611|9664|9605|9699|9620|9650|9496|0
1582626300000|2020-02-25 10:25:00|9650|9500|9630|9610|9664|9618|9630|9496|0
1582626600000|2020-02-25 10:30:00||9500||9609||9610||9500|0
1582626900000|2020-02-25 10:35:00||9608||9610||9611||9608|0
1582627200000|2020-02-25 10:40:00||9608||9609||9609||9496|0
1582627500000|2020-02-25 10:45:00|9607|9608|9608|9500|9700|9608|9575|9435|515
1582627800000|2020-02-25 10:50:00|9615|9557|9601|9543|9700|9596|9594|9435|547
1582628100000|2020-02-25 10:55:00|9603|9544|9637|9586|9700|9598|9596|9435|50
1582628400000|2020-02-25 11:00:00|9651|9579|9630|9572|9700|9589|9625|9435|0
1582628700000|2020-02-25 11:05:00|9632|9577|9637|9559|9700|9582|9623|9435|0
1582629000000|2020-02-25 11:10:00|9635|9557|9638|9577|9700|9590|9628|9435|0
1582629300000|2020-02-25 11:15:00|9640|9583|9632|9595|9700|9595|9626|9577|0
1582629600000|2020-02-25 11:20:00|9700||9633||9700||9632||0
1582629900000|2020-02-25 11:25:00|9632||9631||9700||9631||0
1582630200000|2020-02-25 11:30:00|9700|9596|9650|9596|9700|9596|9632|9596|0
1582630500000|2020-02-25 11:35:00|9651|9595|9653|9601|9700|9603|9650|9595|0
1582630800000|2020-02-25 11:40:00|9651|9600|9653|9599|9700|9600|9630|9595|0
1582631100000|2020-02-25 11:45:00|9700|9595|9645|9600|9700|9600|9635|9595|0
1582631400000|2020-02-25 11:50:00|9700||9648||9700||9645||0
1582631700000|2020-02-25 11:55:00|9700|9595|9648|9596|9700|9596|9648|9595|0
1582632000000|2020-02-25 12:00:00|9630|9600|9630|9601|9630|9601|9630|9600|63
1582632300000|2020-02-25 12:05:00||9604||9604||9604||9604|0
1582632600000|2020-02-25 12:10:00|9615||9630||9630||9615||86
1582632900000|2020-02-25 12:15:00|||||||||11
1582633200000|2020-02-25 12:20:00|9642|9605|9655|9614|9689|9614|9642|9605|0
1582633500000|2020-02-25 12:25:00|9656||9655||9656||9655||0
1582633800000|2020-02-25 12:30:00|9656|9627|9656|9615|9689|9631|9650|9614|36
1582634100000|2020-02-25 12:35:00|9644||9656||9689||9644||0
1582634400000|2020-02-25 12:40:00|9689|9614|9645|9615|9689|9615|9645|9614|0
1582634700000|2020-02-25 12:45:00|9655|9616|9671|9652|9700|9652|9648|9615|243
1582635000000|2020-02-25 12:50:00|9700||9677||9700||9674||0
1582635600000|2020-02-25 13:00:00|9680|9650|9675|9650|9689|9650|9674|9650|949
1582635900000|2020-02-25 13:05:00|9652||9675||9675||9652||285
1582636200000|2020-02-25 13:10:00|9673||9675||9675||9673||131
1582636500000|2020-02-25 13:15:00|||||||||12
1582637100000|2020-02-25 13:25:00|||||||||28
1582637400000|2020-02-25 13:30:00|||||||||56
1582637700000|2020-02-25 13:35:00|||||||||40
1582638000000|2020-02-25 13:40:00|||||||||22
1582638300000|2020-02-25 13:45:00|||||||||104
1582638600000|2020-02-25 13:50:00|9653||9653||9653||9653||153
1582638900000|2020-02-25 13:55:00|9672||9653||9672||9653||626
1582639200000|2020-02-25 14:00:00|9670|9645|9653|9641|9675|9645|9653|9641|475
1582639500000|2020-02-25 14:05:00|9650|9630|9650|9627|9650|9630|9650|9620|130
1582639800000|2020-02-25 14:10:00|9646|9622|9650|9630|9650|9630|9646|9622|41
1582640100000|2020-02-25 14:15:00|||||||||44
1582640400000|2020-02-25 14:20:00|9648|9615|9646|9616|9650|9619|9646|9601|195
1582640700000|2020-02-25 14:25:00|9641|9617|9641|9616|9641|9619|9614|9601|678
1582641000000|2020-02-25 14:30:00|9650|9623|9619|9612|9679|9675|9616|9612|259504
1582641300000|2020-02-25 14:35:00|9620|9613|9621|9616|9640|9635|9618|9613|98187
1582641600000|2020-02-25 14:40:00|9620|9614|9620|9616|9659|9654|9615|9613|75593
1582641900000|2020-02-25 14:45:00|9617|9615|9607|9604|9621|9618|9585|9583|109156
1582642200000|2020-02-25 14:50:00|9606|9603|9612|9610|9620|9618|9581|9579|89607
1582642500000|2020-02-25 14:55:00|9611|9609|9596|9593|9611|9610|9568|9565|46958
1582642800000|2020-02-25 15:00:00|9595|9592|9566|9561|9599|9597|9563|9560|70812
1582643100000|2020-02-25 15:05:00|9565|9560|9578|9574|9597|9593|9559|9557|46875
1582643400000|2020-02-25 15:10:00|9577|9575|9562|9560|9582|9579|9555|9552|44966
1582643700000|2020-02-25 15:15:00|9561|9559|9574|9572|9584|9583|9555|9552|72374
1582644000000|2020-02-25 15:20:00|9573|9571|9548|9545|9577|9574|9546|9543|59791
1582644300000|2020-02-25 15:25:00|9547|9546|9520|9517|9548|9547|9516|9514|128771
1582644600000|2020-02-25 15:30:00|9519|9516|9505|9500|9527|9525|9473|9472|184168
1582644900000|2020-02-25 15:35:00|9504|9499|9519|9515|9529|9526|9490|9488|68501
1582645200000|2020-02-25 15:40:00|9516|9513|9546|9542|9549|9545|9503|9500|60315
1582645500000|2020-02-25 15:45:00|9547|9541|9515|9512|9554|9551|9512|9509|48616
1582645800000|2020-02-25 15:50:00|9516|9513|9501|9497|9517|9515|9466|9462|49870
1582646100000|2020-02-25 15:55:00|9503|9498|9543|9541|9543|9541|9490|9486|82518
1582646400000|2020-02-25 16:00:00|9542|9540|9520|9517|9549|9546|9513|9509|57804
1582646700000|2020-02-25 16:05:00|9522|9518|9483|9478|9535|9532|9478|9476|86836
1582647000000|2020-02-25 16:10:00|9479|9477|9495|9492|9504|9500|9476|9474|51342
1582647300000|2020-02-25 16:15:00|9494|9491|9474|9469|9494|9492|9453|9452|97932
1582647600000|2020-02-25 16:20:00|9471|9468|9469|9466|9476|9472|9451|9450|53651
1582647900000|2020-02-25 16:25:00|9468|9465|9500|9496|9507|9505|9463|9460|56520
1582648200000|2020-02-25 16:30:00|9499|9495|9497|9495|9510|9508|9483|9480|48916
1582648500000|2020-02-25 16:35:00|9498|9497|9505|9502|9512|9508|9480|9477|53888
1582648800000|2020-02-25 16:40:00|9504|9501|9478|9476|9511|9509|9478|9475|126927
1582649100000|2020-02-25 16:45:00|9481|9477|9531|9529|9535|9531|9481|9477|54227
1582649400000|2020-02-25 16:50:00|9530|9527|9555|9552|9556|9553|9523|9521|68383
1582649700000|2020-02-25 16:55:00|9556|9551|9535|9533|9556|9551|9530|9528|47835
1582650000000|2020-02-25 17:00:00|9537|9532|9529|9527|9545|9543|9525|9524|25155
1582650300000|2020-02-25 17:05:00|9530|9528|9538|9535|9541|9539|9522|9520|64360
1582650600000|2020-02-25 17:10:00|9537|9533|9537|9535|9547|9546|9532|9530|42314
1582650900000|2020-02-25 17:15:00|9536|9534|9514|9513|9536|9535|9509|9506|64708
1582651200000|2020-02-25 17:20:00|9513|9512|9507|9504|9517|9516|9500|9498|49351
1582651500000|2020-02-25 17:25:00|9506|9505|9504|9501|9512|9511|9496|9494|20134
1582651800000|2020-02-25 17:30:00|9503|9502|9504|9503|9512|9511|9495|9493|31743
1582652100000|2020-02-25 17:35:00|9505|9502|9497|9495|9507|9506|9494|9491|32130
1582652400000|2020-02-25 17:40:00|9496|9493|9459|9457|9496|9494|9454|9452|66209
1582652700000|2020-02-25 17:45:00|9458|9458|9448|9445|9460|9458|9447|9445|62345
1582653000000|2020-02-25 17:50:00|9447|9444|9453|9451|9461|9459|9440|9438|31241
1582653300000|2020-02-25 17:55:00|9452|9450|9438|9437|9458|9456|9434|9432|33027
1582653600000|2020-02-25 18:00:00|9437|9436|9443|9440|9463|9460|9425|9424|62651
1582653900000|2020-02-25 18:05:00|9444|9439|9451|9448|9458|9456|9428|9426|45110
1582654200000|2020-02-25 18:10:00|9452|9449|9448|9445|9466|9464|9444|9442|27336
1582654500000|2020-02-25 18:15:00|9444|9441|9427|9423|9457|9455|9420|9418|42776
1582654800000|2020-02-25 18:20:00|9426|9421|9421|9418|9434|9431|9418|9417|19382
1582655100000|2020-02-25 18:25:00|9422|9421|9410|9409|9426|9422|9409|9408|139674
1582655400000|2020-02-25 18:30:00|9411|9410|9414|9411|9415|9412|9394|9391|69554
1582655700000|2020-02-25 18:35:00|9415|9412|9402|9400|9416|9415|9392|9390|49165
1582656000000|2020-02-25 18:40:00|9401|9399|9414|9411|9415|9414|9386|9385|31243
1582656300000|2020-02-25 18:45:00|9413|9409|9401|9399|9419|9416|9401|9398|20598
1582656600000|2020-02-25 18:50:00|9403|9400|9397|9394|9421|9419|9387|9385|32805
1582656900000|2020-02-25 18:55:00|9396|9396|9365|9364|9399|9397|9365|9364|41183
1582657200000|2020-02-25 19:00:00|9366|9363|9356|9354|9378|9375|9346|9345|58665
1582657500000|2020-02-25 19:05:00|9355|9352|9313|9309|9364|9362|9296|9293|118216
1582657800000|2020-02-25 19:10:00|9315|9310|9362|9359|9364|9361|9303|9300|96239
1582658100000|2020-02-25 19:15:00|9363|9356|9321|9318|9363|9361|9314|9310|44438
1582658400000|2020-02-25 19:20:00|9320|9317|9304|9302|9335|9332|9303|9301|51883
1582658700000|2020-02-25 19:25:00|9306|9303|9286|9281|9316|9314|9282|9280|62894
1582659000000|2020-02-25 19:30:00|9284|9282|9286|9282|9303|9301|9272|9268|120954
1582659300000|2020-02-25 19:35:00|9285|9281|9276|9274|9289|9286|9265|9264|58354
1582659600000|2020-02-25 19:40:00|9275|9273|9304|9301|9305|9302|9264|9262|115353
1582659900000|2020-02-25 19:45:00|9303|9300|9315|9313|9324|9320|9285|9283|50455
1582660200000|2020-02-25 19:50:00|9316|9312|9341|9338|9345|9343|9312|9310|93094
1582660500000|2020-02-25 19:55:00|9342|9339|9330|9327|9349|9348|9321|9319|40773
1582660800000|2020-02-25 20:00:00|9331|9328|9352|9348|9372|9368|9331|9328|72468
1582661100000|2020-02-25 20:05:00|9351|9347|9348|9345|9380|9377|9343|9341|84472
1582661400000|2020-02-25 20:10:00|9349|9346|9319|9317|9357|9352|9317|9315|47750
1582661700000|2020-02-25 20:15:00|9318|9316|9311|9308|9335|9333|9295|9293|52467
1582662000000|2020-02-25 20:20:00|9313|9309|9308|9306|9318|9315|9285|9283|85660
1582662300000|2020-02-25 20:25:00|9307|9304|9307|9304|9324|9322|9291|9289|69727
1582662600000|2020-02-25 20:30:00|9306|9303|9284|9282|9306|9303|9262|9259|95427
1582662900000|2020-02-25 20:35:00|9282|9281|9280|9278|9286|9285|9269|9268|75929
1582663200000|2020-02-25 20:40:00|9279|9277|9304|9302|9318|9316|9278|9277|96733
1582663500000|2020-02-25 20:45:00|9305|9303|9296|9293|9330|9328|9295|9292|115673
1582663800000|2020-02-25 20:50:00|9297|9296|9281|9279|9303|9302|9279|9278|164917
1582664100000|2020-02-25 20:55:00|9282|9280|9290|9288|9304|9303|9271|9270|405161
1582664400000|2020-02-25 21:00:00|9499|9287|9598|9250|9598|9287|9499|9250|158300
1582664700000|2020-02-25 21:05:00|9499|9251|9350|9250|9598|9251|9350|9250|33
1582665000000|2020-02-25 21:10:00||9251||9250||9251||9250|20092
1582665300000|2020-02-25 21:15:00||9251||9252||9253||9250|28
1582665600000|2020-02-25 21:20:00|9349|9253|9347|9254|9349|9255|9346|9252|40
1582665900000|2020-02-25 21:25:00|9346|9255|9345|9257|9347|9257|9344|9250|41
1582666200000|2020-02-25 21:30:00|9350||9350||9350||9350||901
1582666500000|2020-02-25 21:35:00|||||||||62
1582666800000|2020-02-25 21:40:00||9290||9290||9290||9290|22565
1582667100000|2020-02-25 21:45:00|9597|9302|9597|9290|9597|9302|9597|9290|36
1582667400000|2020-02-25 21:50:00|9355||9355||9355||9355||8
1582667700000|2020-02-25 21:55:00|9338|9250|9270|9227|9355|9292|9270|9220|4452
1582668000000|2020-02-25 22:00:00|9268|9242|9258|9221|9269|9242|9242|9221|1159
1582668300000|2020-02-25 22:05:00|9259|9238|9259|9250|9259|9250|9254|9221|1892
1582668600000|2020-02-25 22:10:00|9299|9259|9299|9265|9299|9265|9299|9259|331
1582668900000|2020-02-25 22:15:00||9280||9280||9280||9280|101
1582669200000|2020-02-25 22:20:00||9260||9260||9260||9260|235
1582669500000|2020-02-25 22:25:00|||||||||60
1582669800000|2020-02-25 22:30:00|||||||||16
1582670100000|2020-02-25 22:35:00||9221||9221||9221||9221|53
1582670700000|2020-02-25 22:45:00|9290||9280||9290||9280||14
1582671000000|2020-02-25 22:50:00|9275||9275||9275||9275||60
1582671300000|2020-02-25 22:55:00|||||||||13
1582671600000|2020-02-25 23:00:00|9290||9290||9290||9290||0
1582671900000|2020-02-25 23:05:00|9355|9250|9355|9251|9355|9251|9355|9250|199
1582672200000|2020-02-25 23:10:00|||||||||4
1582672500000|2020-02-25 23:15:00|||||||||8
1582672800000|2020-02-25 23:20:00|||||||||37
1582673400000|2020-02-25 23:30:00|||||||||28
1582673700000|2020-02-25 23:35:00|9326||9326||9326||9326||0
1582674000000|2020-02-25 23:40:00||9255||9251||9255||9251|100
1582674300000|2020-02-25 23:45:00|9260|9266|9355|9251|9355|9266|9260|9251|302
1582674600000|2020-02-25 23:50:00||9252||9336||9336||9252|499
1582675200000|2020-02-26 00:00:00|||||||||1
1582675800000|2020-02-26 00:10:00|||||||||113
1582676100000|2020-02-26 00:15:00|9336|9251|9355|9252|9355|9336|9336|9251|2301
1582676400000|2020-02-26 00:20:00|9337|9251|9337|9301|9337|9336|9337|9251|159
1582676700000|2020-02-26 00:25:00||9320||9320||9320||9320|0
1582677000000|2020-02-26 00:30:00|9355||9355||9355||9355||0
1582677300000|2020-02-26 00:35:00|||||||||80
1582678200000|2020-02-26 00:50:00|9598||9597||9598||9597||33
1582678500000|2020-02-26 00:55:00||9251||9251||9251||9251|227
1582707600000|2020-02-26 09:00:00|9216|9135|9208|9150|9288|9150|9207|9050|60
1582707900000|2020-02-26 09:05:00|9333||9206||9333||9206||5
1582708200000|2020-02-26 09:10:00|9196|9125|9139|9100|9226|9125|9137|9050|1000
1582708500000|2020-02-26 09:15:00|9141|9101|9207|9125|9271|9137|9133|9100|0
1582708800000|2020-02-26 09:20:00|9115|9100|9209|9050|9217|9100|9100|9050|1010
1582709100000|2020-02-26 09:25:00|9108||9270||9271||9086||306
1582709400000|2020-02-26 09:30:00|9134|9061|9147|9101|9271|9101|9079|9061|281
1582709700000|2020-02-26 09:35:00|9133|9104|9204|9105|9271|9128|9104|9104|415
1582710000000|2020-02-26 09:40:00|9271|9106|9270|9115|9271|9115|9204|9106|258
1582710300000|2020-02-26 09:45:00|9200|9116|9145|9109|9271|9116|9145|9107|0
1582710600000|2020-02-26 09:50:00||9120||9120||9120||9120|0
1582710900000|2020-02-26 09:55:00|9182||9145||9182||9145||0
1582711200000|2020-02-26 10:00:00|9140||9140||9140||9140||0
1582711500000|2020-02-26 10:05:00|9145|9121|9160|9121|9175|9121|9140|9121|146
1582711800000|2020-02-26 10:10:00|9179|9107|9110|9105|9180|9107|9110|9050|1070
1582712100000|2020-02-26 10:15:00|9115|9110|9180|9128|9180|9165|9115|9110|1731
1582712400000|2020-02-26 10:20:00|9178|9130|9160|9128|9180|9132|9151|9128|0
1582712700000|2020-02-26 10:25:00|9158|9130|9160|9128|9160|9155|9149|9128|500
1582713000000|2020-02-26 10:30:00|9158|9130|9180|9128|9180|9160|9147|9128|200
1582713300000|2020-02-26 10:35:00|9170|9130|9167|9128|9180|9144|9167|9128|0
1582713600000|2020-02-26 10:40:00|9168|9136|9160|9150|9180|9160|9160|9136|200
1582713900000|2020-02-26 10:45:00|9150|9140|9140|9136|9164|9140|9140|9136|400
1582714500000|2020-02-26 10:55:00||9122||9123||9123||9109|100
1582714800000|2020-02-26 11:00:00||9112||9110||9124||9101|0
1582715100000|2020-02-26 11:05:00|9172|9111|9172|9130|9172|9132|9172|9101|300
1582715400000|2020-02-26 11:10:00|9170|9125|9150|9125|9177|9130|9150|9125|300
1582715700000|2020-02-26 11:15:00|9167|9127|9170|9152|9180|9152|9167|9125|494
1582716000000|2020-02-26 11:20:00|9171|9160|9200|9161|9200|9161|9171|9160|418
1582716300000|2020-02-26 11:25:00|9199|9180|9240|9185|9240|9210|9199|9160|304
1582716600000|2020-02-26 11:30:00||9169||9201||9201||9169|0
1582717200000|2020-02-26 11:40:00||9183||9201||9201||9160|200
1582717500000|2020-02-26 11:45:00|9225|9200|9225|9180|9225|9200|9212|9160|100
1582717800000|2020-02-26 11:50:00|9220|9181|9220|9178|9220|9186|9219|9160|0
1582718100000|2020-02-26 11:55:00||9198||9198||9198||9198|0
1582718400000|2020-02-26 12:00:00|9200|9200|9200|9152|9225|9200|9180|9152|355
1582718700000|2020-02-26 12:05:00|9180|9154|9199|9162|9200|9169|9150|9109|483
1582719000000|2020-02-26 12:10:00|9198|9113|9198|9164|9198|9174|9198|9113|200
1582719300000|2020-02-26 12:15:00|9197|9168|9195|9163|9197|9168|9194|9113|20
1582719600000|2020-02-26 12:20:00|9194|9148|9194|9152|9194|9170|9194|9113|0
1582719900000|2020-02-26 12:25:00|9161|9154|9161|9138|9161|9163|9161|9113|80
1582720200000|2020-02-26 12:30:00|9174|9121|9193|9162|9194|9164|9173|9109|435
1582720500000|2020-02-26 12:35:00|9186|9150|9177|9150|9186|9156|9162|9150|333
1582720800000|2020-02-26 12:40:00|9186|9145|9186|9147|9186|9162|9184|9109|67
1582721100000|2020-02-26 12:45:00|9184|9162|9186|9133|9186|9162|9184|9109|99
1582721400000|2020-02-26 12:50:00|9184|9124|9183|9141|9186|9141|9183|9112|0
1582721700000|2020-02-26 12:55:00|9182|9162|9193|9153|9193|9186|9180|9140|920
1582722000000|2020-02-26 13:00:00|9194|9158|9242|9196|9323|9196|9194|9140|522
1582722300000|2020-02-26 13:05:00|9250|9244|9265|9206|9323|9247|9245|9195|3314
1582722600000|2020-02-26 13:10:00|9245|9195|9250|9212|9265|9212|9245|9195|39
1582722900000|2020-02-26 13:15:00||9210||9216||9216||9210|100
1582723200000|2020-02-26 13:20:00|9249|9221|9276|9210|9278|9250|9249|9195|1186
1582723500000|2020-02-26 13:25:00|9274|9209|9274|9195|9350|9220|9274|9195|111
1582723800000|2020-02-26 13:30:00|9241|9197|9241|9203|9241|9205|9241|9197|74
1582724100000|2020-02-26 13:35:00|9262|9205|9276|9218|9350|9241|9262|9203|169
1582724400000|2020-02-26 13:40:00|9275|9200|9268|9206|9275|9218|9268|9200|110
1582724700000|2020-02-26 13:45:00|9270|9208|9270|9242|9270|9260|9264|9200|54
1582725000000|2020-02-26 13:50:00|9268|9265|9268|9242|9270|9265|9264|9242|214
1582725300000|2020-02-26 13:55:00|9260|9241|9268|9211|9293|9241|9250|9200|249
1582725600000|2020-02-26 14:00:00|9293|9220|9268|9248|9293|9248|9268|9200|85
1582725900000|2020-02-26 14:05:00|||||||||15
1582726200000|2020-02-26 14:10:00|9270|9230|9270|9224|9270|9230|9268|9210|16
1582726500000|2020-02-26 14:15:00|9250|9226|9280|9227|9280|9251|9250|9200|341
1582726800000|2020-02-26 14:20:00|9265|9200|9265|9203|9265|9227|9265|9200|107
1582727100000|2020-02-26 14:25:00|9285|9205|9363|9292|9363|9340|9285|9205|1765
1582727400000|2020-02-26 14:30:00|9362|9293|9325|9320|9362|9342|9300|9293|123430
1582727700000|2020-02-26 14:35:00|9324|9319|9344|9341|9356|9353|9319|9315|129965
1582728000000|2020-02-26 14:40:00|9342|9342|9343|9339|9375|9373|9338|9337|139935
1582728300000|2020-02-26 14:45:00|9344|9340|9311|9309|9344|9341|9300|9296|166740
1582728600000|2020-02-26 14:50:00|9310|9310|9323|9320|9338|9337|9308|9304|106797
1582728900000|2020-02-26 14:55:00|9322|9318|9294|9291|9328|9324|9288|9287|77403
1582729200000|2020-02-26 15:00:00|9293|9289|9290|9289|9312|9310|9283|9282|102450
1582729500000|2020-02-26 15:05:00|9289|9288|9293|9292|9297|9295|9270|9268|72389
1582729800000|2020-02-26 15:10:00|9295|9293|9316|9313|9317|9314|9279|9275|72834
1582730100000|2020-02-26 15:15:00|9317|9314|9333|9330|9336|9332|9310|9307|79772
1582730400000|2020-02-26 15:20:00|9334|9331|9332|9330|9341|9340|9317|9316|71878
1582730700000|2020-02-26 15:25:00|9334|9331|9327|9323|9342|9341|9322|9319|75884
1582731000000|2020-02-26 15:30:00|9328|9324|9360|9358|9367|9363|9325|9323|50717
1582731300000|2020-02-26 15:35:00|9362|9360|9380|9378|9383|9382|9358|9355|96784
1582731600000|2020-02-26 15:40:00|9382|9379|9404|9402|9411|9408|9380|9379|65813
1582731900000|2020-02-26 15:45:00|9406|9403|9406|9403|9408|9406|9390|9388|79004
1582732200000|2020-02-26 15:50:00|9407|9404|9409|9406|9425|9423|9399|9396|65112
1582732500000|2020-02-26 15:55:00|9408|9407|9424|9420|9425|9423|9394|9392|62586
1582732800000|2020-02-26 16:00:00|9423|9421|9425|9424|9428|9426|9412|9411|45262
1582733100000|2020-02-26 16:05:00|9426|9425|9407|9405|9427|9425|9399|9397|31795
1582733400000|2020-02-26 16:10:00|9409|9406|9394|9392|9410|9407|9384|9382|52600
1582733700000|2020-02-26 16:15:00|9393|9390|9431|9429|9431|9429|9391|9390|51913
1582734000000|2020-02-26 16:20:00|9432|9430|9448|9446|9450|9449|9428|9426|59751
1582734300000|2020-02-26 16:25:00|9449|9447|9461|9459|9468|9465|9447|9446|67050
1582734600000|2020-02-26 16:30:00|9460|9457|9455|9453|9466|9464|9451|9450|69328
1582734900000|2020-02-26 16:35:00|9454|9454|9444|9442|9454|9454|9427|9425|43702
1582735200000|2020-02-26 16:40:00|9445|9443|9418|9417|9449|9448|9416|9414|34890
1582735500000|2020-02-26 16:45:00|9417|9416|9383|9380|9417|9416|9379|9377|64488
1582735800000|2020-02-26 16:50:00|9384|9381|9367|9364|9386|9384|9362|9361|43762
1582736100000|2020-02-26 16:55:00|9365|9363|9360|9357|9380|9376|9356|9354|49694
1582736400000|2020-02-26 17:00:00|9362|9358|9334|9330|9368|9365|9333|9330|66420
1582736700000|2020-02-26 17:05:00|9335|9331|9322|9320|9342|9341|9304|9301|59735
1582737000000|2020-02-26 17:10:00|9321|9319|9314|9310|9329|9328|9301|9300|36973
1582737300000|2020-02-26 17:15:00|9313|9308|9315|9312|9315|9313|9285|9283|56268
1582737600000|2020-02-26 17:20:00|9314|9311|9342|9337|9343|9340|9310|9308|72183
1582737900000|2020-02-26 17:25:00|9340|9338|9339|9334|9346|9343|9327|9326|42308
1582738200000|2020-02-26 17:30:00|9340|9335|9391|9389|9393|9391|9340|9335|99766
1582738500000|2020-02-26 17:35:00|9392|9390|9364|9359|9398|9395|9362|9359|63091
1582738800000|2020-02-26 17:40:00|9363|9360|9343|9342|9372|9369|9341|9338|62112
1582739100000|2020-02-26 17:45:00|9345|9343|9363|9362|9369|9366|9345|9343|112110
1582739400000|2020-02-26 17:50:00|9364|9363|9331|9329|9377|9375|9330|9327|54768
1582739700000|2020-02-26 17:55:00|9332|9330|9344|9341|9348|9345|9321|9320|27711
1582740000000|2020-02-26 18:00:00|9345|9342|9347|9345|9355|9354|9342|9341|29077
1582740300000|2020-02-26 18:05:00|9349|9346|9317|9314|9349|9347|9313|9311|37191
1582740600000|2020-02-26 18:10:00|9318|9315|9316|9314|9321|9318|9306|9305|31073
1582740900000|2020-02-26 18:15:00|9317|9315|9314|9311|9330|9329|9309|9306|52152
1582741200000|2020-02-26 18:20:00|9315|9312|9318|9315|9328|9325|9307|9305|28725
1582741500000|2020-02-26 18:25:00|9319|9316|9338|9337|9346|9345|9318|9315|27695
1582741800000|2020-02-26 18:30:00|9337|9336|9291|9288|9339|9336|9290|9286|54160
1582742100000|2020-02-26 18:35:00|9292|9289|9245|9242|9297|9295|9241|9239|130326
1582742400000|2020-02-26 18:40:00|9244|9241|9236|9233|9254|9253|9229|9227|127713
1582742700000|2020-02-26 18:45:00|9233|9231|9293|9289|9314|9307|9229|9227|64203
1582743000000|2020-02-26 18:50:00|9292|9288|9275|9271|9293|9289|9266|9263|43977
1582743300000|2020-02-26 18:55:00|9274|9272|9240|9235|9277|9274|9235|9232|35166
1582743600000|2020-02-26 19:00:00|9239|9236|9252|9248|9279|9273|9227|9225|43740
1582743900000|2020-02-26 19:05:00|9250|9249|9251|9249|9273|9271|9248|9245|28098
1582744200000|2020-02-26 19:10:00|9252|9250|9278|9276|9278|9276|9236|9234|41822
1582744500000|2020-02-26 19:15:00|9277|9275|9253|9250|9278|9276|9249|9246|35366
1582744800000|2020-02-26 19:20:00|9254|9249|9280|9276|9280|9278|9250|9247|28286
1582745100000|2020-02-26 19:25:00|9281|9277|9264|9262|9293|9291|9264|9262|58721
1582745400000|2020-02-26 19:30:00|9265|9263|9258|9256|9283|9281|9248|9246|52771
1582745700000|2020-02-26 19:35:00|9259|9257|9266|9262|9284|9283|9253|9252|39738
1582746000000|2020-02-26 19:40:00|9267|9263|9242|9239|9269|9266|9234|9232|63924
1582746300000|2020-02-26 19:45:00|9244|9240|9246|9243|9267|9266|9231|9229|58590
1582746600000|2020-02-26 19:50:00|9247|9242|9233|9232|9247|9242|9217|9214|62104
1582746900000|2020-02-26 19:55:00|9232|9231|9211|9209|9249|9246|9207|9206|55854
1582747200000|2020-02-26 20:00:00|9212|9210|9229|9227|9246|9243|9212|9209|54946
1582747500000|2020-02-26 20:05:00|9230|9228|9231|9228|9234|9232|9214|9212|43422
1582747800000|2020-02-26 20:10:00|9232|9230|9240|9237|9254|9252|9226|9224|51194
1582748100000|2020-02-26 20:15:00|9239|9238|9266|9262|9272|9271|9239|9237|43503
1582748400000|2020-02-26 20:20:00|9267|9263|9235|9234|9269|9266|9234|9233|32065
1582748700000|2020-02-26 20:25:00|9236|9235|9231|9230|9243|9239|9216|9213|69016
1582749000000|2020-02-26 20:30:00|9232|9229|9214|9212|9239|9237|9210|9208|84180
1582749300000|2020-02-26 20:35:00|9215|9214|9232|9229|9232|9230|9212|9210|73221
1582749600000|2020-02-26 20:40:00|9231|9228|9217|9216|9231|9228|9209|9208|86531
1582749900000|2020-02-26 20:45:00|9218|9217|9215|9214|9220|9218|9207|9205|99712
1582750200000|2020-02-26 20:50:00|9216|9215|9215|9214|9229|9228|9207|9205|245220
1582750500000|2020-02-26 20:55:00|9214|9213|9207|9204|9226|9225|9200|9198|696290
1582750800000|2020-02-26 21:00:00|9206|9203|9266|9127|9328|9205|9204|9109|143762
1582751100000|2020-02-26 21:05:00|9253|9200|9200|9127|9266|9200|9200|9127|9957
1582751400000|2020-02-26 21:10:00||9150||9150||9150||9150|21
1582751700000|2020-02-26 21:15:00|||||||||2
1582752000000|2020-02-26 21:20:00||9128||9128||9128||9128|44
1582752300000|2020-02-26 21:25:00|||||||||2
1582752600000|2020-02-26 21:30:00||9137||9138||9138||9137|102
1582752900000|2020-02-26 21:35:00||9137||9138||9138||9137|2
1582753200000|2020-02-26 21:40:00|9266|9200|9200|9138|9266|9200|9200|9137|270
1582753500000|2020-02-26 21:45:00|9199|9150|9198|9138|9199|9150|9198|9138|3642
1582753800000|2020-02-26 21:50:00|9197|9144|9197|9138|9197|9144|9197|9138|198
1582754100000|2020-02-26 21:55:00|||||||||6
1582754400000|2020-02-26 22:00:00|||||||||1061
1582754700000|2020-02-26 22:05:00|9198|9137|9197|9137|9198|9137|9197|9137|6
1582755000000|2020-02-26 22:10:00|||||||||28
1582755300000|2020-02-26 22:15:00|||||||||7
1582755600000|2020-02-26 22:20:00|||||||||78
1582756200000|2020-02-26 22:30:00|||||||||5
1582756800000|2020-02-26 22:40:00|9150||9194||9194||9150||262
1582757400000|2020-02-26 22:50:00|||||||||13
1582757700000|2020-02-26 22:55:00|||||||||17
1582758000000|2020-02-26 23:00:00|9193||9197||9197||9193||0
1582758600000|2020-02-26 23:10:00||9138||9137||9138||9137|0
1582758900000|2020-02-26 23:15:00||9138||9137||9138||9137|1
1582759200000|2020-02-26 23:20:00||9138||9138||9138||9138|280
1582759500000|2020-02-26 23:25:00|9250|9137|9249|9138|9250|9138|9249|9137|0
1582759800000|2020-02-26 23:30:00|||||||||47
1582760100000|2020-02-26 23:35:00|9250||9249||9250||9249||0
1582760400000|2020-02-26 23:40:00|9226|9137|9248|9137|9249|9137|9226|9137|0
1582760700000|2020-02-26 23:45:00||9138||9137||9138||9137|0
1582761300000|2020-02-26 23:55:00|9199||9199||9199||9198||0
1582762200000|2020-02-27 00:10:00|||||||||3
1582763400000|2020-02-27 00:30:00||9150||9150||9150||9150|14
1582763700000|2020-02-27 00:35:00|9170||9199||9199||9170||0
1582764600000|2020-02-27 00:50:00|9198|9137|9198|9137|9198|9137|9198|9137|46
1582764900000|2020-02-27 00:55:00|9199||9198||9199||9198||4
1582794000000|2020-02-27 09:00:00|10000|8500|9262|9132|10000|9133|9153|8500|0
1582794300000|2020-02-27 09:05:00|9184|9131|9173|9102|9263|9132|9168|9050|0
1582794600000|2020-02-27 09:10:00|9171|9107|9171|9110|9263|9122|9164|9050|0
1582794900000|2020-02-27 09:15:00|9178|9112|9153|9102|9263|9113|9149|9050|0
1582795200000|2020-02-27 09:20:00|9151|9100|9167|9104|9263|9112|9146|9050|0
1582795500000|2020-02-27 09:25:00|9263|9101|9169|9101|9263|9105|9130|9101|0
1582795800000|2020-02-27 09:30:00|9263|9102|9186|9126|9263|9126|9167|9050|20
1582796100000|2020-02-27 09:35:00|9188||9263||9263||9160||0
1582796400000|2020-02-27 09:40:00|9168|9125|9263|9125|9263|9126|9163|9125|0
1582796700000|2020-02-27 09:45:00|9165|9126|9166|9125|9263|9126|9159|9108|2
1582797000000|2020-02-27 09:50:00|9163|9124|9163|9127|9263|9142|9155|9108|101
1582797300000|2020-02-27 09:55:00|9263|9108|9158|9108|9263|9127|9153|9050|0
1582797600000|2020-02-27 10:00:00|9163|9050|9190|9108|9263|9125|9157|9050|0
1582797900000|2020-02-27 10:05:00|9176|9050|9160|9108|9263|9124|9156|9050|0
1582798200000|2020-02-27 10:10:00|9162|9065|9172|9129|9263|9129|9157|9065|0
1582798500000|2020-02-27 10:15:00|9164|9065|9150|9085|9263|9127|9143|9065|0
1582798800000|2020-02-27 10:20:00|9151|9087|9148|9100|9263|9100|9145|9085|0
1582799100000|2020-02-27 10:25:00|9147|9105|9133|9105|9263|9116|9114|9085|655
1582799400000|2020-02-27 10:30:00|9128||9141||9152||9128||0
1582799700000|2020-02-27 10:35:00|9142||9143||9152||9110||600
1582800000000|2020-02-27 10:40:00|9151||9146||9152||9144||0
1582800300000|2020-02-27 10:45:00|9144||9144||9146||9143||0
1582800600000|2020-02-27 10:50:00|9143|9150|9151|9105|9152|9150|9142|9105|2344
1582800900000|2020-02-27 10:55:00|9145||9140||9145||9140||0
1582801200000|2020-02-27 11:00:00|9139||9139||9139||9139||0
1582802400000|2020-02-27 11:20:00|9138||9139||9139||9138||0
1582802700000|2020-02-27 11:25:00|9136|9095|9130|9111|9136|9111|9130|9095|0
1582803600000|2020-02-27 11:40:00|9121||9121||9121||9121||0
1582804500000|2020-02-27 11:55:00|9119|9095|9119|9073|9119|9095|9119|9072|100
1582804800000|2020-02-27 12:00:00|9121|9100|9137|9101|9150|9139|9121|9100|4536
1582805100000|2020-02-27 12:05:00|9136||9137||9137||9136||70
1582806000000|2020-02-27 12:20:00|9136|9089|9137|9052|9137|9089|9100|9050|364
1582806300000|2020-02-27 12:25:00|9136|9054|9104|9072|9137|9081|9099|9050|0
1582806600000|2020-02-27 12:30:00|9102|9075|9098|9081|9137|9081|9092|9072|125
1582806900000|2020-02-27 12:35:00|9096|9072|9095|9050|9100|9072|9072|9050|5127
1582807200000|2020-02-27 12:40:00|9100|9051|9102|9075|9152|9075|9095|9050|12
1582807500000|2020-02-27 12:45:00|9103||9101||9152||9099||200
1582807800000|2020-02-27 12:50:00|9100|9078|9090|9075|9101|9078|9090|9075|195
1582808100000|2020-02-27 12:55:00|9085|9064|9070|9050|9085|9064|9070|9050|933
1582808400000|2020-02-27 13:00:00|9066||9065||9070||9060||1738
1582808700000|2020-02-27 13:05:00|9069|9046|9060|9046|9069|9046|9060|9046|428
1582809000000|2020-02-27 13:10:00|9059|9052|9020|9000|9060|9052|9013|9000|1898
1582809300000|2020-02-27 13:15:00|9025|9006|9020|9000|9030|9006|9016|9000|1119
1582809600000|2020-02-27 13:20:00|9010|8979|8985|8955|9010|8979|8951|8946|1377
1582809900000|2020-02-27 13:25:00|8980|8950|8985|8955|8985|8978|8962|8940|1933
1582810200000|2020-02-27 13:30:00|8990|8942|8970|8940|9010|8962|8961|8940|1689
1582810500000|2020-02-27 13:35:00|8950|8946|8965|8946|8970|8946|8950|8946|430
1582810800000|2020-02-27 13:40:00|8960|8956|8965|8940|8965|8961|8953|8940|2519
1582811100000|2020-02-27 13:45:00|8970||8965||8970||8960||2912
1582811400000|2020-02-27 13:50:00|8960|8945|8963|8945|8970|8960|8955|8945|784
1582811700000|2020-02-27 13:55:00|8965|8951|8970|8945|8970|8963|8962|8945|580
1582812000000|2020-02-27 14:00:00|8967|8952|8970|8960|8980|8960|8967|8945|696
1582812300000|2020-02-27 14:05:00||8956||8956||8962||8956|909
1582812600000|2020-02-27 14:10:00|8980|8965|8980|8967|8985|8969|8970|8956|770
1582812900000|2020-02-27 14:15:00|8978|8941|8980|8940|8985|8959|8970|8940|992
1582813200000|2020-02-27 14:20:00|8970|8957|8985|8944|8995|8976|8970|8940|2090
1582813500000|2020-02-27 14:25:00|8990|8940|9010|9000|9010|9000|8969|8940|3229
1582813800000|2020-02-27 14:30:00|9008|8978|9023|9018|9047|9036|8965|8952|423139
1582814100000|2020-02-27 14:35:00|9020|9019|9075|9071|9078|9073|9004|9003|176172
1582814400000|2020-02-27 14:40:00|9076|9070|8995|8991|9085|9081|8992|8990|157746
1582814700000|2020-02-27 14:45:00|8994|8990|8978|8973|8997|8992|8933|8930|148281
1582815000000|2020-02-27 14:50:00|8977|8974|9024|9018|9026|9022|8937|8935|153450
1582815300000|2020-02-27 14:55:00|9023|9017|9013|9009|9047|9043|8998|8997|130809
1582815600000|2020-02-27 15:00:00|9014|9010|8977|8974|9041|9036|8976|8974|166511
1582815900000|2020-02-27 15:05:00|8978|8975|9014|9010|9042|9038|8963|8962|184383
1582816200000|2020-02-27 15:10:00|9013|9009|9017|9013|9041|9037|8999|8997|73204
1582816500000|2020-02-27 15:15:00|9014|9012|9005|9001|9014|9012|8972|8969|164350
1582816800000|2020-02-27 15:20:00|9004|9000|8959|8954|9004|9000|8940|8938|93010
1582817100000|2020-02-27 15:25:00|8956|8953|8960|8955|8966|8965|8936|8934|163074
1582817400000|2020-02-27 15:30:00|8958|8954|8885|8881|8958|8954|8883|8880|134280
1582817700000|2020-02-27 15:35:00|8884|8880|8973|8966|8974|8967|8874|8872|104157
1582818000000|2020-02-27 15:40:00|8974|8967|8941|8938|8980|8979|8939|8936|98899
1582818300000|2020-02-27 15:45:00|8940|8937|8978|8974|8986|8983|8938|8935|81199
1582818600000|2020-02-27 15:50:00|8976|8972|8996|8993|9006|9004|8966|8963|103933
1582818900000|2020-02-27 15:55:00|8997|8994|9058|9053|9061|9056|8985|8984|64852
1582819200000|2020-02-27 16:00:00|9057|9052|9069|9068|9084|9082|9046|9044|81226
1582819500000|2020-02-27 16:05:00|9071|9069|9101|9099|9103|9100|9053|9051|106524
1582819800000|2020-02-27 16:10:00|9099|9100|9083|9079|9101|9100|9052|9050|140734
1582820100000|2020-02-27 16:15:00|9085|9080|9089|9086|9090|9087|9050|9048|86759
1582820400000|2020-02-27 16:20:00|9088|9085|9052|9050|9093|9091|9050|9048|120105
1582820700000|2020-02-27 16:25:00|9051|9048|9044|9042|9057|9054|9030|9027|74293
1582821000000|2020-02-27 16:30:00|9045|9043|9045|9041|9067|9065|9036|9034|103821
1582821300000|2020-02-27 16:35:00|9046|9042|9050|9049|9061|9058|9021|9018|92790
1582821600000|2020-02-27 16:40:00|9051|9050|9079|9078|9093|9091|9050|9050|143160
1582821900000|2020-02-27 16:45:00|9080|9077|9088|9085|9100|9096|9053|9051|108392
1582822200000|2020-02-27 16:50:00|9089|9086|9116|9114|9120|9118|9075|9074|64786
1582822500000|2020-02-27 16:55:00|9117|9113|9137|9134|9145|9142|9100|9098|50835
1582822800000|2020-02-27 17:00:00|9136|9133|9136|9133|9157|9154|9122|9119|82780
1582823100000|2020-02-27 17:05:00|9135|9132|9157|9155|9161|9159|9126|9123|105653
1582823400000|2020-02-27 17:10:00|9158|9156|9197|9196|9199|9197|9157|9156|78797
1582823700000|2020-02-27 17:15:00|9198|9195|9222|9221|9224|9222|9172|9170|211252
1582824000000|2020-02-27 17:20:00|9221|9218|9170|9169|9221|9221|9168|9164|249215
1582824300000|2020-02-27 17:25:00|9171|9170|9241|9240|9249|9246|9169|9168|171824
1582824600000|2020-02-27 17:30:00|9240|9239|9280|9278|9289|9287|9231|9229|130793
1582824900000|2020-02-27 17:35:00|9279|9276|9290|9287|9307|9303|9278|9276|123675
1582825200000|2020-02-27 17:40:00|9289|9286|9263|9260|9289|9286|9260|9256|81136
1582825500000|2020-02-27 17:45:00|9262|9259|9272|9270|9276|9273|9247|9244|107290
1582825800000|2020-02-27 17:50:00|9273|9271|9254|9252|9274|9273|9246|9245|58549
1582826100000|2020-02-27 17:55:00|9253|9251|9213|9211|9257|9255|9211|9208|41399
1582826400000|2020-02-27 18:00:00|9214|9209|9241|9238|9243|9240|9194|9191|55630
1582826700000|2020-02-27 18:05:00|9240|9239|9231|9229|9246|9242|9218|9217|93704
1582827000000|2020-02-27 18:10:00|9232|9228|9253|9251|9257|9255|9224|9222|43244
1582827300000|2020-02-27 18:15:00|9254|9252|9225|9224|9256|9255|9215|9212|41445
1582827600000|2020-02-27 18:20:00|9224|9223|9211|9209|9237|9234|9202|9200|44263
1582827900000|2020-02-27 18:25:00|9209|9208|9177|9175|9231|9229|9177|9175|48770
1582828200000|2020-02-27 18:30:00|9178|9176|9170|9168|9195|9192|9166|9162|52639
1582828500000|2020-02-27 18:35:00|9169|9167|9133|9130|9169|9167|9120|9117|114490
1582828800000|2020-02-27 18:40:00|9132|9131|9076|9067|9144|9142|9054|9050|85238
1582829100000|2020-02-27 18:45:00|9077|9070|9109|9105|9128|9122|9075|9069|67399
1582829400000|2020-02-27 18:50:00|9108|9104|9151|9148|9155|9149|9090|9086|66644
1582829700000|2020-02-27 18:55:00|9152|9149|9093|9087|9164|9160|9077|9073|71435
1582830000000|2020-02-27 19:00:00|9092|9086|9074|9068|9096|9087|9062|9055|87681
1582830300000|2020-02-27 19:05:00|9073|9069|9070|9066|9096|9089|9060|9055|68761
1582830600000|2020-02-27 19:10:00|9069|9063|9085|9083|9088|9084|9052|9050|50061
1582830900000|2020-02-27 19:15:00|9084|9082|9057|9052|9094|9090|9053|9051|50774
1582831200000|2020-02-27 19:20:00|9058|9053|9092|9088|9094|9090|9057|9052|55527
1582831500000|2020-02-27 19:25:00|9091|9089|9115|9111|9122|9119|9081|9079|53332
1582831800000|2020-02-27 19:30:00|9112|9110|9078|9074|9112|9110|9073|9068|39442
1582832100000|2020-02-27 19:35:00|9075|9076|9088|9085|9103|9099|9072|9069|42526
1582832400000|2020-02-27 19:40:00|9089|9086|9082|9077|9094|9091|9069|9065|48481
1582832700000|2020-02-27 19:45:00|9081|9076|9063|9059|9082|9077|9046|9045|71169
1582833000000|2020-02-27 19:50:00|9062|9060|9059|9054|9074|9069|9051|9050|43825
1582833300000|2020-02-27 19:55:00|9058|9055|9038|9036|9060|9056|9031|9030|67360
1582833600000|2020-02-27 20:00:00|9037|9035|9018|9015|9043|9040|8998|8996|131571
1582833900000|2020-02-27 20:05:00|9017|9016|9041|9036|9042|9038|9014|9009|114748
1582834200000|2020-02-27 20:10:00|9042|9037|9020|9016|9050|9048|9020|9016|120450
1582834500000|2020-02-27 20:15:00|9022|9019|9007|9005|9039|9036|9007|9004|62034
1582834800000|2020-02-27 20:20:00|9008|9006|8998|8997|9011|9009|8993|8991|54359
1582835100000|2020-02-27 20:25:00|8999|8998|8988|8984|9014|9011|8988|8984|66393
1582835400000|2020-02-27 20:30:00|8989|8985|8987|8985|8995|8993|8967|8966|105291
1582835700000|2020-02-27 20:35:00|8988|8986|8965|8963|8989|8987|8964|8962|133050
1582836000000|2020-02-27 20:40:00|8966|8964|8940|8939|8972|8970|8935|8934|165178
1582836300000|2020-02-27 20:45:00|8939|8938|8941|8940|8968|8966|8934|8931|168009
1582836600000|2020-02-27 20:50:00|8942|8941|8918|8915|8950|8945|8897|8896|302487
1582836900000|2020-02-27 20:55:00|8917|8912|8853|8852|8924|8923|8852|8850|662494
1582837200000|2020-02-27 21:00:00|8851|8850|8846|8830|9335|8850|8846|8821|108318
1582837500000|2020-02-27 21:05:00|8920|8855|9030|8855|9030|8855|8920|8800|546
1582837800000|2020-02-27 21:10:00|8995|8840|8835|8800|9030|8840|8835|8800|3835
1582838100000|2020-02-27 21:15:00||8799||8799||8799||8799|357
1582838400000|2020-02-27 21:20:00|8829|8805|8850|8750|8850|8805|8815|8750|426
1582838700000|2020-02-27 21:25:00|||||||||65
1582839000000|2020-02-27 21:30:00|8849|8790|8849|8790|8849|8791|8843|8790|73
1582839300000|2020-02-27 21:35:00|8848||8848||8848||8848||45
1582839600000|2020-02-27 21:40:00|||||||||33072
1582839900000|2020-02-27 21:45:00|8820|8750|8848|8751|8848|8751|8800|8750|610
1582840200000|2020-02-27 21:50:00|8828|8753|8845|8750|8845|8800|8828|8750|235
1582840500000|2020-02-27 21:55:00|8799||8798||8845||8798||174
1582840800000|2020-02-27 22:00:00|||||||||59
1582841100000|2020-02-27 22:05:00|||||||||513
1582841400000|2020-02-27 22:10:00|||||||||19
1582841700000|2020-02-27 22:15:00||8751||8735||8751||8735|25
1582842000000|2020-02-27 22:20:00|||||||||28
1582842300000|2020-02-27 22:25:00|8840|8736|8840|8750|8840|8790|8840|8735|269
1582842600000|2020-02-27 22:30:00|8750|8735|8835|8741|8840|8741|8750|8735|502
1582842900000|2020-02-27 22:35:00|||||||||45
1582843200000|2020-02-27 22:40:00|||||||||28
1582843500000|2020-02-27 22:45:00|8800|8740|8771|8741|8800|8741|8771|8740|39
1582843800000|2020-02-27 22:50:00|||||||||27
1582844100000|2020-02-27 22:55:00|8700|8735|8771|8690|8771|8735|8700|8690|2258
1582844400000|2020-02-27 23:00:00|8700|8691|8771|8690|8771|8700|8700|8690|255
1582844700000|2020-02-27 23:05:00|8730|8702|8771|8702|8771|8702|8730|8702|154
1582845000000|2020-02-27 23:10:00|8750||8769||8792||8750||195
1582845600000|2020-02-27 23:20:00|8792|8769|8792|8710|8792|8769|8792|8710|275
1582845900000|2020-02-27 23:25:00|8840||8840||8840||8800||464
1582846200000|2020-02-27 23:30:00|8800|8702|8839|8720|8840|8720|8800|8702|104
1582846500000|2020-02-27 23:35:00|8840||8825||8840||8825||20
1582846800000|2020-02-27 23:40:00|8824||8824||8840||8824||1
1582847100000|2020-02-27 23:45:00|8825|8721|8825|8721|8825|8721|8825|8721|0
1582847400000|2020-02-27 23:50:00||8722||8722||8722||8722|1
1582847700000|2020-02-27 23:55:00|8840|8720|8840|8720|8840|8720|8840|8720|43
1582848000000|2020-02-28 00:00:00||8721||8728||8728||8721|1
1582848600000|2020-02-28 00:10:00|8812|8727|8812|8752|8812|8752|8812|8727|0
1582848900000|2020-02-28 00:15:00|8850|8751|8850|8751|8850|8765|8849|8751|250
1582849200000|2020-02-28 00:20:00|8849|8740|8850|8800|8850|8800|8849|8740|0
1582849500000|2020-02-28 00:25:00|8800|8775|8849|8741|8850|8775|8800|8740|155
1582849800000|2020-02-28 00:30:00|8850|8740|8850|8740|8850|8740|8850|8740|0
1582850100000|2020-02-28 00:35:00|8795|8741|8793|8741|8850|8741|8793|8741|10
1582850400000|2020-02-28 00:40:00|8812|8800|8850|8740|8850|8800|8812|8740|275
1582850700000|2020-02-28 00:45:00||8775||8776||8776||8775|0
1582851000000|2020-02-28 00:50:00|||||||||1058
1582851300000|2020-02-28 00:55:00||8740||8741||8741||8740|6
1582880400000|2020-02-28 09:00:00|8662|8580|8604|8550|8662|8580|8601|8500|255
1582880700000|2020-02-28 09:05:00|8662|8600|8609|8530|8699|8609|8604|8530|200
1582881000000|2020-02-28 09:10:00|8699|8531|8617|8580|8769|8625|8594|8530|6
1582881300000|2020-02-28 09:15:00|8618||8606||8664||8606||0
1582881600000|2020-02-28 09:20:00|8605||8604||8605||8603||1
1582881900000|2020-02-28 09:25:00|8611|8575|8605|8555|8670|8575|8594|8555|360
1582882200000|2020-02-28 09:30:00|8603|8531|8591|8545|8670|8545|8581|8500|222
1582882500000|2020-02-28 09:35:00|8589|8526|8535|8514|8670|8526|8535|8500|120
1582882800000|2020-02-28 09:40:00|8544|8506|8535|8520|8544|8520|8535|8500|50
1582883100000|2020-02-28 09:45:00|8546|8512|8589|8550|8670|8551|8546|8512|349
1582883400000|2020-02-28 09:50:00|8590||8591||8670||8587||27
1582883700000|2020-02-28 09:55:00|8592||8602||8670||8577||1
1582884000000|2020-02-28 10:00:00|8594|8560|8564|8525|8670|8560|8564|8525|324
1582884300000|2020-02-28 10:05:00|8599||8563||8599||8561||100
1582884600000|2020-02-28 10:10:00|8599|8510|8550|8510|8599|8510|8525|8510|302
1582884900000|2020-02-28 10:15:00|8571|8512|8580|8516|8587|8517|8571|8500|300
1582885200000|2020-02-28 10:20:00|8585|8517|8585|8543|8670|8543|8570|8516|200
1582885500000|2020-02-28 10:25:00|8586|8544|8604|8568|8670|8568|8583|8500|297
1582885800000|2020-02-28 10:30:00|8605|8560|8590|8542|8605|8567|8582|8500|51
1582886100000|2020-02-28 10:35:00|8605|8541|8670|8608|8670|8608|8585|8500|185
1582886400000|2020-02-28 10:40:00|8668|8600|8650|8601|8668|8601|8650|8600|0
1582886700000|2020-02-28 10:45:00||8602||8600||8604||8600|0
1582887000000|2020-02-28 10:50:00|8668|8601|8666|8601|8668|8609|8666|8600|0
1582887300000|2020-02-28 10:55:00|8668|8600|8662|8616|8670|8616|8658|8600|0
1582887600000|2020-02-28 11:00:00|8663|8617|8670|8650|8685|8650|8657|8616|400
1582887900000|2020-02-28 11:05:00|8682|8637|8670|8617|8690|8637|8650|8500|261
1582888200000|2020-02-28 11:10:00|8673|8618|8686|8603|8690|8628|8666|8603|19
1582888500000|2020-02-28 11:15:00|8684|8619|8662|8615|8690|8631|8658|8603|0
1582888800000|2020-02-28 11:20:00|8663|8609|8690|8609|8690|8616|8649|8603|16
1582889100000|2020-02-28 11:25:00|8689|8608|8660|8610|8690|8618|8651|8603|0
1582889400000|2020-02-28 11:30:00|8659|8609|8660|8610|8660|8617|8652|8603|0
1582889700000|2020-02-28 11:35:00|8670|8611|8733|8663|8890|8666|8660|8610|1458
1582890000000|2020-02-28 11:40:00|8730|8664|8696|8660|8890|8664|8695|8660|0
1582890300000|2020-02-28 11:45:00|8720||8698||8720||8696||2
1582890900000|2020-02-28 11:55:00||8649||8649||8649||8649|110
1582891200000|2020-02-28 12:00:00|8660|8660|8698|8660|8698|8660|8660|8660|100
1582891500000|2020-02-28 12:05:00|8684||8689||8698||8677||520
1582891800000|2020-02-28 12:10:00|8680|8661|8689|8661|8698|8661|8680|8661|15
1582892100000|2020-02-28 12:15:00|8698|8660|8678|8660|8857|8660|8678|8660|0
1582892400000|2020-02-28 12:20:00|8677|8664|8707|8696|8779|8705|8677|8660|1765
1582892700000|2020-02-28 12:25:00|8720|8699|8799|8696|8890|8749|8720|8696|706
1582893000000|2020-02-28 12:30:00|8790|8716|8743|8696|8803|8750|8742|8696|220
1582893300000|2020-02-28 12:35:00|8742||8740||8744||8738||0
1582893600000|2020-02-28 12:40:00|8739||8736||8740||8735||0
1582893900000|2020-02-28 12:45:00|8737|8700|8747|8696|8890|8707|8736|8696|330
1582894200000|2020-02-28 12:50:00|8749|8697|8753|8696|8849|8703|8746|8696|0
1582894500000|2020-02-28 12:55:00|8754|8712|8746|8696|8849|8737|8740|8696|820
1582894800000|2020-02-28 13:00:00|8758||8752||8849||8713||1068
1582895100000|2020-02-28 13:05:00|8730|8683|8730|8660|8730|8683|8729|8660|996
1582895400000|2020-02-28 13:10:00|8800|8678|8768|8649|8831|8704|8755|8649|444
1582895700000|2020-02-28 13:15:00|8780||8659||8780||8659||146
1582896000000|2020-02-28 13:20:00|8683|8650|8685|8650|8770|8650|8683|8650|218
1582896300000|2020-02-28 13:25:00||8660||8650||8660||8650|3
1582896600000|2020-02-28 13:30:00|8682||8716||8833||8663||763
1582896900000|2020-02-28 13:35:00|8833|8652|8714|8658|8833|8659|8713|8652|10
1582897200000|2020-02-28 13:40:00|8757|8656|8670|8656|8757|8658|8670|8656|45
1582897500000|2020-02-28 13:45:00|8667|8650|8670|8650|8670|8650|8666|8650|1725
1582897800000|2020-02-28 13:50:00|8687|8655|8728|8650|8800|8661|8679|8650|446
1582898100000|2020-02-28 13:55:00|8726||8719||8800||8685||10993
1582898400000|2020-02-28 14:00:00|8705|8658|8768|8650|8800|8724|8705|8650|3948
1582898700000|2020-02-28 14:05:00|8767|8652|8800|8590|8800|8652|8637|8590|2038
1582899000000|2020-02-28 14:10:00|8760|8655|8650|8602|8760|8655|8645|8590|135
1582899300000|2020-02-28 14:15:00|8641|8606|8623|8560|8650|8606|8595|8560|1244
1582899600000|2020-02-28 14:20:00|8619|8561|8650|8582|8650|8583|8574|8560|365
1582899900000|2020-02-28 14:25:00|8617|8502|8634|8565|8634|8565|8617|8501|235
1582900200000|2020-02-28 14:30:00|8603|8602|8750|8728|8764|8760|8586|8531|208873
1582900500000|2020-02-28 14:35:00|8749|8729|8740|8734|8789|8780|8712|8709|156821
1582900800000|2020-02-28 14:40:00|8738|8732|8741|8726|8821|8817|8729|8720|201658
1582901100000|2020-02-28 14:45:00|8738|8722|8686|8678|8738|8729|8659|8650|163490
1582901400000|2020-02-28 14:50:00|8685|8677|8622|8614|8695|8691|8610|8604|104948
1582901700000|2020-02-28 14:55:00|8621|8613|8630|8618|8630|8620|8579|8575|170839
1582902000000|2020-02-28 15:00:00|8629|8619|8553|8543|8630|8622|8548|8537|131074
1582902300000|2020-02-28 15:05:00|8552|8544|8623|8615|8643|8639|8550|8543|101684
1582902600000|2020-02-28 15:10:00|8622|8614|8594|8589|8631|8625|8561|8556|112013
1582902900000|2020-02-28 15:15:00|8593|8593|8622|8615|8646|8640|8576|8574|111102
1582903200000|2020-02-28 15:20:00|8625|8616|8589|8582|8638|8631|8561|8558|104905
1582903500000|2020-02-28 15:25:00|8591|8583|8528|8522|8625|8620|8521|8520|169534
1582903800000|2020-02-28 15:30:00|8527|8521|8592|8587|8593|8589|8516|8514|142923
1582904100000|2020-02-28 15:35:00|8593|8588|8584|8577|8620|8616|8570|8566|175536
1582904400000|2020-02-28 15:40:00|8585|8578|8587|8582|8617|8611|8575|8569|138301
1582904700000|2020-02-28 15:45:00|8588|8583|8591|8581|8619|8614|8573|8571|116710
1582905000000|2020-02-28 15:50:00|8582|8582|8680|8672|8682|8679|8582|8581|70175
1582905300000|2020-02-28 15:55:00|8681|8674|8650|8646|8684|8677|8619|8616|120130
1582905600000|2020-02-28 16:00:00|8646|8645|8620|8616|8658|8655|8598|8590|95429
1582905900000|2020-02-28 16:05:00|8618|8614|8576|8572|8619|8616|8565|8562|68580
1582906200000|2020-02-28 16:10:00|8577|8570|8602|8597|8616|8609|8567|8564|68735
1582906500000|2020-02-28 16:15:00|8601|8598|8635|8631|8638|8634|8592|8589|89076
1582906800000|2020-02-28 16:20:00|8637|8634|8646|8643|8654|8652|8624|8621|89922
1582907100000|2020-02-28 16:25:00|8647|8644|8657|8653|8657|8655|8610|8605|92206
1582907400000|2020-02-28 16:30:00|8656|8654|8675|8673|8696|8694|8649|8646|70311
1582907700000|2020-02-28 16:35:00|8677|8671|8720|8713|8721|8719|8669|8665|80502
1582908000000|2020-02-28 16:40:00|8719|8712|8753|8746|8783|8781|8710|8706|232646
1582908300000|2020-02-28 16:45:00|8751|8745|8679|8676|8751|8745|8664|8661|87310
1582908600000|2020-02-28 16:50:00|8676|8674|8634|8629|8699|8694|8624|8620|87546
1582908900000|2020-02-28 16:55:00|8633|8630|8651|8645|8659|8656|8611|8607|93324
1582909200000|2020-02-28 17:00:00|8649|8644|8626|8621|8652|8646|8592|8590|59276
1582909500000|2020-02-28 17:05:00|8625|8623|8642|8638|8676|8669|8623|8620|82239
1582909800000|2020-02-28 17:10:00|8643|8639|8644|8639|8662|8657|8638|8634|43265
1582910100000|2020-02-28 17:15:00|8642|8636|8647|8641|8654|8649|8616|8612|47168
1582910400000|2020-02-28 17:20:00|8648|8642|8635|8630|8678|8671|8633|8630|31772
1582910700000|2020-02-28 17:25:00|8634|8631|8676|8672|8677|8674|8627|8624|55436
1582911000000|2020-02-28 17:30:00|8677|8673|8687|8683|8706|8700|8675|8673|71710
1582911300000|2020-02-28 17:35:00|8689|8684|8679|8675|8721|8713|8660|8656|49753
1582911600000|2020-02-28 17:40:00|8678|8676|8648|8644|8692|8691|8639|8636|54776
1582911900000|2020-02-28 17:45:00|8647|8643|8625|8619|8649|8646|8605|8602|47440
1582912200000|2020-02-28 17:50:00|8616|8620|8663|8656|8664|8658|8611|8610|56170
1582912500000|2020-02-28 17:55:00|8664|8657|8690|8687|8690|8688|8653|8649|47083
1582912800000|2020-02-28 18:00:00|8689|8686|8663|8660|8719|8713|8663|8660|53919
1582913100000|2020-02-28 18:05:00|8665|8661|8698|8694|8714|8711|8665|8661|53240
1582913400000|2020-02-28 18:10:00|8694|8693|8657|8652|8698|8694|8655|8651|82340
1582913700000|2020-02-28 18:15:00|8655|8651|8686|8679|8710|8705|8643|8640|83439
1582914000000|2020-02-28 18:20:00|8685|8680|8684|8681|8699|8697|8670|8668|70168
1582914300000|2020-02-28 18:25:00|8685|8683|8671|8666|8722|8717|8666|8660|82518
1582914600000|2020-02-28 18:30:00|8666|8663|8615|8610|8669|8663|8612|8606|100460
1582914900000|2020-02-28 18:35:00|8611|8611|8607|8603|8625|8621|8599|8593|64034
1582915200000|2020-02-28 18:40:00|8603|8601|8578|8572|8607|8603|8571|8568|68505
1582915500000|2020-02-28 18:45:00|8576|8569|8595|8589|8600|8592|8549|8545|79121
1582915800000|2020-02-28 18:50:00|8593|8587|8588|8581|8595|8590|8560|8558|79147
1582916100000|2020-02-28 18:55:00|8585|8580|8604|8599|8611|8606|8566|8562|53484
1582916400000|2020-02-28 19:00:00|8605|8600|8562|8557|8607|8602|8556|8552|66889
1582916700000|2020-02-28 19:05:00|8564|8558|8568|8565|8575|8572|8556|8552|57535
1582917000000|2020-02-28 19:10:00|8570|8566|8596|8592|8610|8604|8568|8564|96572
1582917300000|2020-02-28 19:15:00|8595|8591|8611|8606|8623|8620|8580|8576|131582
1582917600000|2020-02-28 19:20:00|8612|8604|8630|8624|8654|8651|8590|8587|138648
1582917900000|2020-02-28 19:25:00|8631|8625|8656|8654|8662|8659|8617|8612|182042
1582918200000|2020-02-28 19:30:00|8655|8652|8695|8689|8740|8726|8646|8639|222762
1582918500000|2020-02-28 19:35:00|8694|8687|8670|8664|8710|8702|8667|8661|86906
1582918800000|2020-02-28 19:40:00|8669|8665|8773|8765|8777|8771|8660|8655|112581
1582919100000|2020-02-28 19:45:00|8772|8764|8736|8732|8790|8780|8711|8706|135392
1582919400000|2020-02-28 19:50:00|8738|8733|8726|8723|8758|8752|8707|8702|154976
1582919700000|2020-02-28 19:55:00|8730|8724|8693|8691|8731|8726|8681|8676|100095
1582920000000|2020-02-28 20:00:00|8695|8692|8666|8663|8710|8706|8658|8656|99063
1582920300000|2020-02-28 20:05:00|8667|8661|8672|8667|8685|8679|8635|8632|115832
1582920600000|2020-02-28 20:10:00|8666|8662|8707|8702|8713|8708|8661|8660|169584
1582920900000|2020-02-28 20:15:00|8706|8701|8764|8762|8778|8774|8698|8696|244484
1582921200000|2020-02-28 20:20:00|8765|8763|8734|8731|8771|8767|8724|8721|218865
1582921500000|2020-02-28 20:25:00|8733|8732|8674|8671|8749|8746|8672|8669|130267
1582921800000|2020-02-28 20:30:00|8673|8670|8706|8700|8735|8727|8669|8665|197076
1582922100000|2020-02-28 20:35:00|8705|8698|8703|8701|8708|8706|8687|8684|151817
1582922400000|2020-02-28 20:40:00|8704|8702|8673|8671|8715|8712|8668|8665|289233
1582922700000|2020-02-28 20:45:00|8672|8672|8800|8792|8800|8796|8669|8667|452300
1582923000000|2020-02-28 20:50:00|8794|8790|8832|8830|8838|8838|8769|8766|513041
1582923300000|2020-02-28 20:55:00|8831|8831|8946|8939|8946|8945|8830|8828|895547
1582923600000|2020-02-28 21:00:00|8946|8940|9000|8938|9000|8943|8940|8533|2501523
1582923900000|2020-02-28 21:05:00|9225|8950|9225|9043|9225|9043|9043|8950|509
1582924200000|2020-02-28 21:10:00|9300|8999|9129|8980|9300|8999|9000|8950|2437
1582924500000|2020-02-28 21:15:00|8980|8950|8980|8950|8980|8950|8970|8950|82210
1582924800000|2020-02-28 21:20:00|9129|8980|9099|8980|9129|8980|9099|8980|212
1582925100000|2020-02-28 21:25:00|||||||||59
1582925400000|2020-02-28 21:30:00|||||||||34
1582925700000|2020-02-28 21:35:00|9098||9098||9098||9098||49
1582926000000|2020-02-28 21:40:00|9099|8981|9098|8981|9099|8982|9098|8981|2828
1582926300000|2020-02-28 21:45:00|9050||9098||9098||9050||147
1582926600000|2020-02-28 21:50:00|||||||||15
1582926900000|2020-02-28 21:55:00|9095|8980|9095|8982|9095|8982|9062|8980|76
1583139600000|2020-03-02 09:00:00|10000|8000|9144|9100|10000|9100|9144|8000|0
1583139900000|2020-03-02 09:05:00|9143||9144||9188||9139||5
1583140200000|2020-03-02 09:10:00|9145||9142||9151||9141||30
1583140500000|2020-03-02 09:15:00|9122|9084|9116|9040|9142|9084|9080|8938|175
1583140800000|2020-03-02 09:20:00|9117|9042|9085|9050|9119|9058|9041|9000|514
1583141100000|2020-03-02 09:25:00|9087||9102||9119||9077||0
1583141400000|2020-03-02 09:30:00|9101||9090||9102||9078||0
1583141700000|2020-03-02 09:35:00|9092|9038|9095|9010|9095|9038|9074|9010|214
1583142000000|2020-03-02 09:40:00|9075|9012|9075|8996|9075|9032|9030|8892|704
1583142300000|2020-03-02 09:45:00|9074|8988|9064|8993|9074|8998|9064|8892|0
1583142600000|2020-03-02 09:50:00|9025|8995|9007|8933|9025|9028|9007|8892|0
1583142900000|2020-03-02 09:55:00|9006|8935|9037|8966|9037|8970|9006|8892|199
1583143200000|2020-03-02 10:00:00|9040|8968|9029|8953|9095|8970|9029|8850|60
1583143500000|2020-03-02 10:05:00|9027|8850|8982|8915|9029|8947|8982|8850|0
1583143800000|2020-03-02 10:10:00|8980|8916|8994|8923|8994|8934|8970|8806|100
1583144100000|2020-03-02 10:15:00|8992|8806|8993|8919|8994|8941|8986|8806|192
1583144400000|2020-03-02 10:20:00|8991|8904|8987|8907|8993|8909|8987|8904|0
1583144700000|2020-03-02 10:25:00|8991|8905|8993|8906|8995|8907|8984|8806|210
1583145000000|2020-03-02 10:30:00|8985|8907|9061|8965|9095|8978|8985|8806|2366
1583145300000|2020-03-02 10:35:00||8966||8967||8968||8959|0
1583145600000|2020-03-02 10:40:00|9050|8961|9021|8943|9050|8968|9006|8806|77
1583145900000|2020-03-02 10:45:00|9019|8945|9018|8930|9061|8956|9012|8806|0
1583146200000|2020-03-02 10:50:00|9061|8932|9020|8933|9061|8974|9020|8806|0
1583146500000|2020-03-02 10:55:00|9019|8935|8996|8928|9019|8942|8986|8806|9
1583146800000|2020-03-02 11:00:00|8994|8806|8977|8916|9019|8932|8971|8806|200
1583147100000|2020-03-02 11:05:00|8976|8917|8981|8919|8990|8919|8973|8908|200
1583147400000|2020-03-02 11:10:00|8990|8920|8960|8871|9095|8923|8956|8806|0
1583147700000|2020-03-02 11:15:00|8958|8873|8940|8880|8998|8902|8939|8806|0
1583148000000|2020-03-02 11:20:00|8939|8896|8939|8894|8939|8904|8939|8806|0
1583148300000|2020-03-02 11:25:00|8930|8893|8929|8875|8930|8898|8929|8806|2
1583148600000|2020-03-02 11:30:00|8920|8865|8918|8838|8920|8878|8899|8700|600
1583148900000|2020-03-02 11:35:00|8920|8837|8848|8790|8920|8838|8819|8500|581
1583149200000|2020-03-02 11:40:00|8847|8789|8848|8790|8850|8791|8844|8781|0
1583149500000|2020-03-02 11:45:00|8850|8791|8850|8661|8850|8797|8790|8660|500
1583149800000|2020-03-02 11:50:00|8848|8796|8810|8754|8850|8796|8810|8661|30
1583150100000|2020-03-02 11:55:00|8800|8751|8763|8680|8800|8773|8700|8564|1319
1583150400000|2020-03-02 12:00:00|8800|8682|8800|8754|8800|8788|8760|8672|558
1583150700000|2020-03-02 12:05:00|8798|8755|8798|8728|8800|8761|8798|8629|177
1583151000000|2020-03-02 12:10:00|8800|8720|8782|8710|8933|8731|8750|8629|0
1583151300000|2020-03-02 12:15:00|8933|8713|8762|8716|8933|8727|8762|8629|200
1583151600000|2020-03-02 12:20:00|8777|8709|8800|8762|8933|8762|8777|8629|231
1583151900000|2020-03-02 12:25:00|8819|8763|8799|8755|8842|8799|8794|8629|654
1583152200000|2020-03-02 12:30:00|8797|8761|8797|8756|8799|8761|8797|8755|50
1583152500000|2020-03-02 12:35:00|8795|8757|8827|8756|8933|8795|8795|8756|214
1583152800000|2020-03-02 12:40:00|8825|8805|8830|8756|8933|8805|8795|8756|200
1583153100000|2020-03-02 12:45:00|8828|8757|8828|8757|8933|8757|8827|8757|135
1583153400000|2020-03-02 12:50:00|8830||8832||8933||8792||5
1583153700000|2020-03-02 12:55:00|8800|8792|8932|8772|8933|8853|8800|8757|869
1583154000000|2020-03-02 13:00:00|8893|8774|8885|8802|8970|8854|8884|8756|1569
1583154300000|2020-03-02 13:05:00|8868|8798|8884|8800|8969|8829|8811|8779|610
1583154600000|2020-03-02 13:10:00|8885|8782|8865|8775|8890|8804|8811|8756|441
1583154900000|2020-03-02 13:15:00|8877|8776|8902|8808|8965|8808|8877|8776|221
1583155200000|2020-03-02 13:20:00|8965|8806|8750|8680|8965|8826|8750|8625|2212
1583155500000|2020-03-02 13:25:00|8748|8681|8800|8680|8892|8710|8728|8680|1394
1583155800000|2020-03-02 13:30:00|8822|8682|8900|8692|8900|8701|8822|8680|9
1583156100000|2020-03-02 13:35:00|8831|8693|8831|8726|8831|8726|8829|8692|1
1583156400000|2020-03-02 13:40:00|8750|8725|8779|8725|8841|8779|8750|8725|866
1583156700000|2020-03-02 13:45:00|8799|8726|8829|8726|8830|8800|8799|8726|688
1583157000000|2020-03-02 13:50:00|8830|8725|8832|8751|8856|8830|8829|8725|706
1583157300000|2020-03-02 13:55:00|8856|8806|8890|8828|8899|8847|8828|8751|1502
1583157600000|2020-03-02 14:00:00|8899|8834|8923|8752|8923|8913|8890|8752|2023
1583157900000|2020-03-02 14:05:00|8921|8855|8930|8831|8940|8939|8872|8752|4753
1583158200000|2020-03-02 14:10:00|8925|8850|8935|8918|8939|8926|8924|8850|1002
1583158500000|2020-03-02 14:15:00|8939|8900|8965|8950|8965|8950|8925|8900|2059
1583158800000|2020-03-02 14:20:00|8951|8951|8965|8950|8965|8951|8951|8950|867
1583159100000|2020-03-02 14:25:00|8950|8911|8960|8923|8965|8954|8935|8911|2643
1583159400000|2020-03-02 14:30:00|8956|8925|8946|8933|8990|8983|8932|8925|368644
1583159700000|2020-03-02 14:35:00|8945|8934|8890|8881|8948|8942|8865|8862|131395
1583160000000|2020-03-02 14:40:00|8889|8880|8918|8906|8962|8947|8883|8878|117181
1583160300000|2020-03-02 14:45:00|8917|8907|8946|8937|8966|8960|8916|8907|120225
1583160600000|2020-03-02 14:50:00|8945|8936|8911|8906|8945|8936|8896|8889|98425
1583160900000|2020-03-02 14:55:00|8910|8905|8882|8869|8925|8921|8871|8864|119922
1583161200000|2020-03-02 15:00:00|8881|8870|8866|8862|8891|8884|8847|8843|95469
1583161500000|2020-03-02 15:05:00|8865|8861|8831|8825|8865|8861|8804|8801|121318
1583161800000|2020-03-02 15:10:00|8832|8827|8877|8871|8877|8875|8831|8827|76953
1583162100000|2020-03-02 15:15:00|8878|8872|8844|8841|8887|8884|8835|8832|70285
1583162400000|2020-03-02 15:20:00|8846|8842|8812|8809|8850|8845|8794|8791|73610
1583162700000|2020-03-02 15:25:00|8814|8810|8871|8865|8871|8866|8810|8808|77667
1583163000000|2020-03-02 15:30:00|8870|8866|8852|8847|8881|8878|8828|8824|78472
1583163300000|2020-03-02 15:35:00|8855|8848|8908|8905|8918|8912|8854|8848|60513
1583163600000|2020-03-02 15:40:00|8912|8906|8928|8921|8930|8929|8895|8889|57971
1583163900000|2020-03-02 15:45:00|8929|8922|8960|8957|8965|8963|8927|8922|74530
1583164200000|2020-03-02 15:50:00|8958|8954|8985|8978|8992|8989|8956|8952|90153
1583164500000|2020-03-02 15:55:00|8986|8979|8949|8944|8988|8983|8943|8941|99065
1583164800000|2020-03-02 16:00:00|8948|8943|8957|8951|8965|8961|8937|8934|165692
1583165100000|2020-03-02 16:05:00|8952|8950|8940|8934|8957|8952|8925|8920|84480
1583165400000|2020-03-02 16:10:00|8941|8935|8998|8992|9000|8998|8933|8931|86086
1583165700000|2020-03-02 16:15:00|8997|8993|8997|8994|9029|9027|8987|8984|84198
1583166000000|2020-03-02 16:20:00|8998|8995|9018|9011|9030|9026|8991|8988|78679
1583166300000|2020-03-02 16:25:00|9019|9010|9024|9019|9034|9032|9012|9010|60722
1583166600000|2020-03-02 16:30:00|9025|9024|9019|9012|9049|9046|9011|9006|103511
1583166900000|2020-03-02 16:35:00|9017|9013|9053|9046|9059|9053|9011|9008|82479
1583167200000|2020-03-02 16:40:00|9050|9039|9037|9034|9050|9042|9016|9014|121837
1583167500000|2020-03-02 16:45:00|9040|9035|9040|9035|9045|9045|9021|9018|98791
1583167800000|2020-03-02 16:50:00|9039|9036|9075|9072|9087|9081|9030|9028|84411
1583168100000|2020-03-02 16:55:00|9076|9074|9083|9079|9110|9105|9068|9065|117549
1583168400000|2020-03-02 17:00:00|9085|9080|9074|9070|9091|9087|9067|9063|87649
1583168700000|2020-03-02 17:05:00|9075|9071|9073|9069|9088|9084|9063|9061|51443
1583169000000|2020-03-02 17:10:00|9072|9070|9066|9064|9080|9076|9050|9049|92357
1583169300000|2020-03-02 17:15:00|9067|9062|9059|9056|9069|9066|9042|9039|83226
1583169600000|2020-03-02 17:20:00|9062|9058|9027|9022|9063|9059|9019|9017|51985
1583169900000|2020-03-02 17:25:00|9026|9021|9053|9048|9053|9049|9023|9021|63799
1583170200000|2020-03-02 17:30:00|9052|9046|9076|9071|9082|9077|9048|9046|60326
1583170500000|2020-03-02 17:35:00|9077|9072|9092|9089|9094|9093|9077|9072|42639
1583170800000|2020-03-02 17:40:00|9094|9090|9080|9077|9099|9096|9068|9067|46912
1583171100000|2020-03-02 17:45:00|9079|9078|9092|9088|9094|9092|9079|9076|78509
1583171400000|2020-03-02 17:50:00|9093|9090|9092|9089|9097|9096|9076|9072|41547
1583171700000|2020-03-02 17:55:00|9094|9090|9098|9094|9102|9099|9084|9081|53678
1583172000000|2020-03-02 18:00:00|9099|9095|9098|9095|9103|9102|9079|9076|45258
1583172300000|2020-03-02 18:05:00|9097|9094|9079|9076|9099|9098|9079|9076|71841
1583172600000|2020-03-02 18:10:00|9080|9077|9066|9064|9090|9086|9057|9052|157640
1583172900000|2020-03-02 18:15:00|9069|9065|9052|9051|9073|9071|9046|9044|54212
1583173200000|2020-03-02 18:20:00|9054|9052|9040|9035|9064|9061|9035|9032|71921
1583173500000|2020-03-02 18:25:00|9039|9034|9033|9031|9052|9048|9016|9012|43221
1583173800000|2020-03-02 18:30:00|9032|9030|9033|9029|9043|9039|9011|9010|55672
1583174100000|2020-03-02 18:35:00|9032|9028|9059|9057|9062|9058|9028|9027|44263
1583174400000|2020-03-02 18:40:00|9058|9056|9063|9059|9074|9070|9045|9040|63484
1583174700000|2020-03-02 18:45:00|9064|9060|9042|9039|9076|9072|9029|9028|58562
1583175000000|2020-03-02 18:50:00|9039|9038|9024|9022|9063|9059|9019|9014|52472
1583175300000|2020-03-02 18:55:00|9022|9020|9089|9086|9090|9087|9022|9020|82109
1583175600000|2020-03-02 19:00:00|9088|9085|9088|9085|9093|9091|9076|9071|53016
1583175900000|2020-03-02 19:05:00|9090|9086|9106|9103|9108|9104|9071|9069|44747
1583176200000|2020-03-02 19:10:00|9103|9104|9091|9088|9108|9104|9079|9076|91521
1583176500000|2020-03-02 19:15:00|9090|9087|9081|9076|9091|9089|9074|9068|59159
1583176800000|2020-03-02 19:20:00|9080|9077|9069|9065|9091|9087|9068|9064|81288
1583177100000|2020-03-02 19:25:00|9070|9066|9044|9040|9078|9075|9041|9037|80996
1583177400000|2020-03-02 19:30:00|9046|9041|9040|9036|9062|9060|9037|9036|63323
1583177700000|2020-03-02 19:35:00|9041|9037|9010|9008|9044|9043|9005|9001|65817
1583178000000|2020-03-02 19:40:00|9011|9009|8996|8992|9011|9010|8978|8972|61484
1583178300000|2020-03-02 19:45:00|8995|8990|9032|9027|9036|9032|8983|8980|68486
1583178600000|2020-03-02 19:50:00|9031|9025|9048|9045|9049|9045|9008|9002|115935
1583178900000|2020-03-02 19:55:00|9047|9044|9017|9012|9052|9049|9005|9002|104540
1583179200000|2020-03-02 20:00:00|9019|9014|9047|9041|9047|9043|9016|9013|66658
1583179500000|2020-03-02 20:05:00|9046|9042|9070|9063|9088|9084|9045|9041|95827
1583179800000|2020-03-02 20:10:00|9069|9064|9079|9074|9086|9081|9052|9050|68707
1583180100000|2020-03-02 20:15:00|9078|9073|9070|9067|9091|9086|9062|9058|58653
1583180400000|2020-03-02 20:20:00|9072|9068|9128|9125|9129|9126|9068|9064|89727
1583180700000|2020-03-02 20:25:00|9127|9124|9131|9129|9151|9149|9118|9117|84117
1583181000000|2020-03-02 20:30:00|9132|9131|9150|9147|9156|9153|9128|9127|112001
1583181300000|2020-03-02 20:35:00|9149|9146|9185|9182|9187|9185|9146|9145|121210
1583181600000|2020-03-02 20:40:00|9183|9180|9180|9178|9196|9195|9173|9171|157593
1583181900000|2020-03-02 20:45:00|9179|9177|9242|9236|9242|9238|9177|9176|237797
1583182200000|2020-03-02 20:50:00|9244|9237|9312|9310|9312|9311|9243|9237|556409
1583182500000|2020-03-02 20:55:00|9311|9309|9270|9269|9316|9313|9258|9256|694968
1583182800000|2020-03-02 21:00:00|9273|9268|9360|9261|9360|9269|9273|9261|2084299
1583183100000|2020-03-02 21:05:00|9450|9269|9450|9269|9450|9269|9450|9269|1541
1583183400000|2020-03-02 21:10:00|9397|9268|9194|8853|9450|9268|9194|8853|3297
1583183700000|2020-03-02 21:15:00|9377|8947|9387|9201|9450|9201|9200|8853|2280
1583184000000|2020-03-02 21:20:00|9411|9050|9450|9050|9450|9086|9286|9050|20
1583184300000|2020-03-02 21:25:00|9439|9085|9268|9101|9450|9300|9267|9050|300
1583184600000|2020-03-02 21:30:00|9267|9102|9268|9101|9301|9296|9267|9101|4995
1583184900000|2020-03-02 21:35:00||9102||9102||9102||9101|8
1583185200000|2020-03-02 21:40:00||9101||9104||9105||9101|257
1583185500000|2020-03-02 21:45:00||9105||9101||9107||9101|10
1583185800000|2020-03-02 21:50:00|9267|9102|9268|9103|9268|9106|9267|9101|0
1583186100000|2020-03-02 21:55:00|9267|9104|9268|9106|9268|9106|9267|9103|0
1583186400000|2020-03-02 22:00:00|9267|9105|9265|9201|9268|9201|9265|9105|15
1583186700000|2020-03-02 22:05:00||9200||9200||9200||9200|1
1583187000000|2020-03-02 22:10:00||9201||9200||9201||9200|0
1583187900000|2020-03-02 22:25:00||9201||9201||9201||9201|0
1583188500000|2020-03-02 22:35:00|||||||||2245
1583188800000|2020-03-02 22:40:00|||||||||987
1583189100000|2020-03-02 22:45:00|||||||||100
1583189400000|2020-03-02 22:50:00|||||||||90
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00|9301|9238|9268|9238|9301|9238|9268|9238|0
1583190300000|2020-03-02 23:05:00||9201||9214||9214||9201|229
1583190600000|2020-03-02 23:10:00||9232||9214||9248||9214|50
1583190900000|2020-03-02 23:15:00|9265||9265||9265||9265||110
1583191200000|2020-03-02 23:20:00||9201||9200||9201||9200|20
1583191500000|2020-03-02 23:25:00||9201||9201||9201||9201|0
1583191800000|2020-03-02 23:30:00|||||||||31
1583193300000|2020-03-02 23:55:00|||||||||1
1583193600000|2020-03-03 00:00:00|9258|9202|9450|9201|9450|9309|9258|9201|624
1583193900000|2020-03-03 00:05:00|9449|9202|9449|9201|9449|9268|9449|9201|0
1583194200000|2020-03-03 00:10:00||9202||9202||9202||9202|0
1583194500000|2020-03-03 00:15:00|9430|9238|9429|9238|9430|9238|9429|9238|0
1583194800000|2020-03-03 00:20:00|9430|9226|9430|9226|9430|9226|9430|9226|0
1583195100000|2020-03-03 00:25:00|9429|9227|9429|9226|9429|9227|9429|9226|0
1583195400000|2020-03-03 00:30:00||9227||9226||9227||9226|0
1583195700000|2020-03-03 00:35:00|9390|9201|9384|9236|9450|9236|9384|9201|216
1583196300000|2020-03-03 00:45:00|||||||||50
1583196900000|2020-03-03 00:55:00|9385|9237|9385|9236|9385|9237|9385|9236|0
1583226000000|2020-03-03 09:00:00|10990|9237|9310|9270|10990|9270|9310|9237|0
1583226300000|2020-03-03 09:05:00|9368||9369||9369||9368||18
1583226600000|2020-03-03 09:10:00|9371||9388||9429||9365||0
1583226900000|2020-03-03 09:15:00|9386||9389||9429||9385||209
1583227200000|2020-03-03 09:20:00|9395||9412||9429||9385||0
1583227500000|2020-03-03 09:25:00|9413|9271|9384|9270|9413|9272|9383|9270|0
1583227800000|2020-03-03 09:30:00|9413|9271|9374|9270|9413|9273|9374|9270|0
1583228100000|2020-03-03 09:35:00||9271||9276||9278||9270|0
1583228400000|2020-03-03 09:40:00|9375|9278|9374|9275|9375|9281|9374|9271|0
1583228700000|2020-03-03 09:45:00|9373|9277|9372|9325|9374|9325|9372|9270|0
1583229000000|2020-03-03 09:50:00|9374||9371||9398||9371||0
1583229300000|2020-03-03 09:55:00|||||||||99
1583229600000|2020-03-03 10:00:00|9393|9371|9460|9371|9524|9400|9384|9371|1625
1583229900000|2020-03-03 10:05:00|9462||9440||9462||9412||0
1583230200000|2020-03-03 10:10:00|9413|9354|9440|9330|9440|9354|9347|9194|2093
1583230500000|2020-03-03 10:15:00|9422|9332|9440|9348|9440|9355|9414|9194|0
1583230800000|2020-03-03 10:20:00|9418|9355|9416|9344|9440|9355|9415|9194|0
1583231100000|2020-03-03 10:25:00||9351||9343||9351||9194|0
1583231400000|2020-03-03 10:30:00|9383|9345|9416|9310|9416|9386|9383|9310|663
1583231700000|2020-03-03 10:35:00|9415|9334|9408|9319|9416|9334|9407|9194|0
1583232000000|2020-03-03 10:40:00||9318||9321||9388||9310|100
1583232300000|2020-03-03 10:45:00|9407|9320|9406|9316|9407|9321|9406|9194|0
1583232600000|2020-03-03 10:50:00|9405|9314|9405|9317|9406|9318|9405|9314|10
1583232900000|2020-03-03 10:55:00|9404|9318|9405|9316|9405|9318|9404|9315|0
1583233200000|2020-03-03 11:00:00|9404|9315|9401|9315|9404|9316|9401|9309|0
1583233500000|2020-03-03 11:05:00||9314||9313||9316||9300|235
1583233800000|2020-03-03 11:10:00|9399|9305|9393|9281|9401|9319|9380|9280|602
1583234100000|2020-03-03 11:15:00|9392||9385||9398||9385||5
1583234400000|2020-03-03 11:20:00|9384|9280|9381|9280|9384|9281|9381|9280|0
1583234700000|2020-03-03 11:25:00|9380||9369||9380||9369||0
1583235000000|2020-03-03 11:30:00|9357||9335||9357||9332||225
1583235300000|2020-03-03 11:35:00|9357|9307|9389|9307|9389|9307|9357|9307|205
1583235600000|2020-03-03 11:40:00|9440|9298|9389|9298|9440|9298|9388|9298|201
1583235900000|2020-03-03 11:45:00|9440|9301|9387|9280|9440|9301|9298|9260|400
1583236200000|2020-03-03 11:50:00|9403|9279|9383|9315|9440|9350|9350|9260|500
1583236500000|2020-03-03 11:55:00|9381||9349||9440||9349||0
1583236800000|2020-03-03 12:00:00|9388|9325|9350|9325|9440|9325|9350|9325|0
1583237400000|2020-03-03 12:10:00|9330||9350||9350||9330||195
1583237700000|2020-03-03 12:15:00||9340||9340||9340||9340|107
1583238000000|2020-03-03 12:20:00|9337|9325|9309|9279|9350|9325|9309|9270|1295
1583238300000|2020-03-03 12:25:00|9350|9278|9350|9309|9350|9309|9350|9270|667
1583238600000|2020-03-03 12:30:00|9310|9310|9310|9309|9310|9310|9310|9309|112
1583238900000|2020-03-03 12:35:00|9373|9287|9362|9202|9440|9288|9239|9200|2064
1583239200000|2020-03-03 12:40:00|9275|9204|9239|9201|9440|9242|9204|9200|1232
1583239500000|2020-03-03 12:45:00|9237|9203|9224|9116|9440|9204|9146|9069|2010
1583239800000|2020-03-03 12:50:00|9222|9115|9217|9123|9366|9127|9215|9101|0
1583240100000|2020-03-03 12:55:00|9215|9125|9218|9143|9350|9155|9186|9121|797
1583240400000|2020-03-03 13:00:00|9217|9139|9230|9121|9350|9139|9130|9121|1004
1583240700000|2020-03-03 13:05:00|9350|9122|9274|9130|9350|9132|9215|9122|315
1583241000000|2020-03-03 13:10:00|9276|9135|9279|9150|9350|9158|9273|9135|6
1583241300000|2020-03-03 13:15:00|9277|9156|9298|9152|9350|9156|9180|9150|100
1583241600000|2020-03-03 13:20:00|9297|9154|9250|9180|9297|9180|9249|9152|2
1583241900000|2020-03-03 13:25:00|9249|9190|9325|9200|9350|9250|9229|9180|857
1583242200000|2020-03-03 13:30:00|9350|9210|9250|9210|9350|9210|9250|9210|0
1583242500000|2020-03-03 13:35:00|9210|9200|9226|9190|9350|9237|9201|9190|3178
1583242800000|2020-03-03 13:40:00|9225|9191|9290|9191|9350|9196|9202|9191|462
1583243100000|2020-03-03 13:45:00|9208||9267||9290||9200||318
1583243400000|2020-03-03 13:50:00|9268|9203|9267|9191|9268|9205|9267|9191|26
1583243700000|2020-03-03 13:55:00|9268|9201|9297|9201|9350|9232|9268|9201|69
1583244000000|2020-03-03 14:00:00|9350|9251|9251|9231|9350|9251|9241|9201|628
1583244300000|2020-03-03 14:05:00|9271|9250|9298|9252|9350|9252|9271|9250|389
1583244600000|2020-03-03 14:10:00|9320||9323||9350||9253||1178
1583244900000|2020-03-03 14:15:00|9349|9250|9348|9250|9349|9250|9323|9250|1386
1583245200000|2020-03-03 14:20:00|9349||9349||9349||9349||27
1583245500000|2020-03-03 14:25:00|9276|9235|9317|9273|9350|9286|9276|9152|1724
1583245800000|2020-03-03 14:30:00|9313|9258|9228|9218|9313|9273|9197|9194|371259
1583246100000|2020-03-03 14:35:00|9225|9217|9220|9209|9228|9223|9168|9161|109100
1583246400000|2020-03-03 14:40:00|9219|9211|9241|9236|9263|9258|9206|9204|133021
1583246700000|2020-03-03 14:45:00|9242|9237|9276|9274|9281|9276|9236|9233|185691
1583247000000|2020-03-03 14:50:00|9277|9275|9253|9249|9297|9293|9241|9239|144818
1583247300000|2020-03-03 14:55:00|9252|9247|9247|9245|9262|9259|9196|9191|95877
1583247600000|2020-03-03 15:00:00|9246|9244|9475|9466|9492|9480|9244|9241|190550
1583247900000|2020-03-03 15:05:00|9478|9475|9473|9463|9499|9492|9420|9405|200957
1583248200000|2020-03-03 15:10:00|9474|9464|9396|9386|9488|9477|9396|9385|215751
1583248500000|2020-03-03 15:15:00|9395|9387|9388|9380|9439|9433|9345|9333|210126
1583248800000|2020-03-03 15:20:00|9389|9382|9465|9462|9470|9465|9380|9372|96723
1583249100000|2020-03-03 15:25:00|9462|9464|9401|9391|9466|9464|9391|9387|151738
1583249400000|2020-03-03 15:30:00|9400|9390|9390|9384|9437|9431|9378|9371|83303
1583249700000|2020-03-03 15:35:00|9389|9385|9448|9439|9454|9452|9387|9384|68049
1583250000000|2020-03-03 15:40:00|9447|9437|9464|9459|9499|9495|9433|9430|105757
1583250300000|2020-03-03 15:45:00|9463|9458|9420|9408|9470|9468|9398|9393|65875
1583250600000|2020-03-03 15:50:00|9419|9409|9407|9398|9426|9422|9383|9376|67398
1583250900000|2020-03-03 15:55:00|9406|9397|9428|9422|9443|9440|9394|9390|81306
1583251200000|2020-03-03 16:00:00|9422|9421|9403|9399|9450|9447|9394|9390|92707
1583251500000|2020-03-03 16:05:00|9402|9400|9383|9374|9403|9401|9348|9344|101149
1583251800000|2020-03-03 16:10:00|9381|9373|9317|9311|9388|9381|9301|9300|114968
1583252100000|2020-03-03 16:15:00|9316|9312|9319|9315|9361|9358|9315|9312|93559
1583252400000|2020-03-03 16:20:00|9318|9316|9267|9260|9337|9327|9261|9257|144273
1583252700000|2020-03-03 16:25:00|9269|9261|9251|9244|9299|9297|9226|9220|132439
1583253000000|2020-03-03 16:30:00|9252|9245|9269|9262|9279|9271|9227|9221|67629
1583253300000|2020-03-03 16:35:00|9268|9261|9326|9319|9331|9319|9263|9255|74843
1583253600000|2020-03-03 16:40:00|9332|9323|9308|9299|9339|9336|9287|9279|58782
1583253900000|2020-03-03 16:45:00|9310|9300|9278|9271|9320|9314|9277|9271|70856
1583254200000|2020-03-03 16:50:00|9277|9272|9362|9355|9377|9370|9277|9271|56214
1583254500000|2020-03-03 16:55:00|9361|9356|9356|9350|9361|9356|9332|9327|38551
1583254800000|2020-03-03 17:00:00|9355|9348|9349|9343|9355|9348|9329|9324|61782
1583255100000|2020-03-03 17:05:00|9348|9344|9369|9362|9377|9371|9337|9333|59027
1583255400000|2020-03-03 17:10:00|9368|9360|9316|9310|9369|9362|9312|9309|34256
1583255700000|2020-03-03 17:15:00|9317|9313|9312|9305|9322|9320|9294|9291|78204
1583256000000|2020-03-03 17:20:00|9311|9306|9339|9336|9341|9337|9302|9300|66814
1583256300000|2020-03-03 17:25:00|9340|9337|9308|9304|9347|9340|9280|9278|59152
1583256600000|2020-03-03 17:30:00|9309|9305|9299|9293|9316|9313|9285|9280|65480
1583256900000|2020-03-03 17:35:00|9300|9294|9328|9324|9329|9325|9290|9287|50566
1583257200000|2020-03-03 17:40:00|9327|9323|9314|9310|9342|9340|9308|9303|45941
1583257500000|2020-03-03 17:45:00|9315|9312|9347|9341|9362|9359|9315|9312|49578
1583257800000|2020-03-03 17:50:00|9348|9342|9312|9308|9348|9342|9305|9302|72657
1583258100000|2020-03-03 17:55:00|9311|9309|9310|9306|9320|9317|9296|9290|56351
1583258400000|2020-03-03 18:00:00|9309|9305|9288|9282|9310|9305|9263|9259|52256
1583258700000|2020-03-03 18:05:00|9287|9283|9281|9276|9301|9295|9268|9265|84426
1583259000000|2020-03-03 18:10:00|9280|9277|9247|9243|9291|9288|9246|9241|58754
1583259300000|2020-03-03 18:15:00|9246|9244|9228|9223|9253|9250|9219|9213|81894
1583259600000|2020-03-03 18:20:00|9231|9224|9203|9199|9251|9249|9197|9193|99633
1583259900000|2020-03-03 18:25:00|9202|9198|9208|9204|9219|9213|9176|9173|63714
1583260200000|2020-03-03 18:30:00|9209|9205|9223|9216|9226|9221|9175|9171|47189
1583260500000|2020-03-03 18:35:00|9222|9214|9233|9227|9236|9232|9197|9193|44712
1583260800000|2020-03-03 18:40:00|9232|9224|9182|9175|9233|9227|9181|9175|45978
1583261100000|2020-03-03 18:45:00|9183|9176|9157|9152|9192|9190|9156|9152|74013
1583261400000|2020-03-03 18:50:00|9158|9155|9172|9168|9182|9179|9153|9150|116494
1583261700000|2020-03-03 18:55:00|9174|9169|9162|9155|9189|9186|9155|9150|65464
1583262000000|2020-03-03 19:00:00|9164|9157|9158|9154|9194|9190|9147|9144|66043
1583262300000|2020-03-03 19:05:00|9160|9155|9108|9102|9160|9155|9101|9100|86956
1583262600000|2020-03-03 19:10:00|9109|9101|9170|9163|9175|9169|9109|9101|74710
1583262900000|2020-03-03 19:15:00|9169|9164|9081|9075|9175|9171|9077|9073|90516
1583263200000|2020-03-03 19:20:00|9080|9074|9073|9064|9121|9114|9063|9055|50796
1583263500000|2020-03-03 19:25:00|9077|9062|9139|9127|9152|9150|9076|9061|43030
1583263800000|2020-03-03 19:30:00|9138|9128|9144|9135|9151|9143|9117|9111|49002
1583264100000|2020-03-03 19:35:00|9138|9136|9085|9075|9149|9142|9080|9074|37659
1583264400000|2020-03-03 19:40:00|9083|9074|9087|9081|9099|9096|9058|9056|63348
1583264700000|2020-03-03 19:45:00|9086|9078|9145|9135|9149|9139|9076|9072|68973
1583265000000|2020-03-03 19:50:00|9144|9136|9172|9159|9172|9161|9100|9095|45617
1583265300000|2020-03-03 19:55:00|9171|9158|9158|9151|9171|9163|9128|9122|64278
1583265600000|2020-03-03 20:00:00|9159|9152|9197|9190|9198|9195|9134|9133|56847
1583265900000|2020-03-03 20:05:00|9196|9189|9160|9153|9196|9189|9141|9135|49830
1583266200000|2020-03-03 20:10:00|9159|9154|9205|9202|9222|9215|9150|9146|48639
1583266500000|2020-03-03 20:15:00|9204|9200|9235|9230|9242|9239|9190|9187|51863
1583266800000|2020-03-03 20:20:00|9234|9231|9178|9172|9241|9236|9170|9166|51781
1583267100000|2020-03-03 20:25:00|9177|9175|9205|9199|9228|9221|9175|9173|373309
1583267400000|2020-03-03 20:30:00|9203|9198|9168|9162|9204|9201|9140|9135|104187
1583267700000|2020-03-03 20:35:00|9167|9163|9098|9092|9175|9172|9090|9087|131310
1583268000000|2020-03-03 20:40:00|9099|9094|9154|9150|9165|9164|9085|9079|217532
1583268300000|2020-03-03 20:45:00|9153|9148|9121|9112|9183|9178|9115|9109|223799
1583268600000|2020-03-03 20:50:00|9120|9110|9127|9122|9138|9131|9077|9075|242443
1583268900000|2020-03-03 20:55:00|9126|9121|9092|9089|9163|9159|9075|9074|387455
1583269200000|2020-03-03 21:00:00|9095|9085|9293|9001|9500|9085|9095|9000|2501568
1583269500000|2020-03-03 21:05:00|9147|9000|9147|9000|9147|9093|9147|9000|567
1583269800000|2020-03-03 21:10:00||9093||9000||9093||9000|8
1583270100000|2020-03-03 21:15:00|||||||||299
1583270400000|2020-03-03 21:20:00||9093||9000||9093||9000|169
1583270700000|2020-03-03 21:25:00|||||||||4
1583271000000|2020-03-03 21:30:00|9400|9001|9399|9001|9400|9001|9399|9001|194186
1583271300000|2020-03-03 21:35:00|9075|9016|9390|9065|9400|9075|9075|9001|2654
1583271600000|2020-03-03 21:40:00|9173||9172||9173||9172||112
1583271900000|2020-03-03 21:45:00||9000||9001||9001||9000|306
1583272200000|2020-03-03 21:50:00||9000||9000||9000||9000|12
1583272500000|2020-03-03 21:55:00|9139|9001|9138|9001|9139|9001|9138|9001|6
1583273100000|2020-03-03 22:05:00||9002||9002||9002||9002|71
1583273400000|2020-03-03 22:10:00|9100|9001|9099|9006|9100|9006|9099|9001|71
1583273700000|2020-03-03 22:15:00|9100|9095|9093|9007|9100|9095|9093|9001|317
1583274000000|2020-03-03 22:20:00|||||||||10
1583274300000|2020-03-03 22:25:00|9092|9006|9092|9007|9092|9007|9092|9006|0
1583274600000|2020-03-03 22:30:00|||||||||10
1583275500000|2020-03-03 22:45:00|9070|9047|9070|9007|9070|9047|9070|9007|20
1583277000000|2020-03-03 23:10:00|||||||||10
1583277300000|2020-03-03 23:15:00|9069||9070||9070||9069||0
1583277600000|2020-03-03 23:20:00||9008||9007||9008||9007|0
1583278200000|2020-03-03 23:30:00||9001||9001||9001||9001|0
1583278500000|2020-03-03 23:35:00||9002||9001||9002||9001|0
1583278800000|2020-03-03 23:40:00||9002||9002||9002||9002|0
1583279100000|2020-03-03 23:45:00||9001||9002||9002||9001|0
1583279400000|2020-03-03 23:50:00||9005||9006||9006||9005|0
1583280000000|2020-03-04 00:00:00||9010||9011||9011||9010|0
1583280300000|2020-03-04 00:05:00|9390|9070|9389|9048|9390|9070|9389|9047|187
1583280600000|2020-03-04 00:10:00||9047||9049||9049||9047|0
1583280900000|2020-03-04 00:15:00|9390||9389||9390||9389||0
1583281200000|2020-03-04 00:20:00|9158||9157||9158||9157||0
1583281500000|2020-03-04 00:25:00||9047||9048||9048||9047|0
1583281800000|2020-03-04 00:30:00|9158||9389||9390||9158||0
1583282100000|2020-03-04 00:35:00|9285||9284||9285||9284||0
1583282400000|2020-03-04 00:40:00||9101||9101||9102||9101|0
1583282700000|2020-03-04 00:45:00||9102||9102||9102||9102|385
1583283000000|2020-03-04 00:50:00|||||||||30
1583312400000|2020-03-04 09:00:00|10381|9189|9303|9188|10381|9191|9272|9188|0
1583312700000|2020-03-04 09:05:00|9302|9189|9274|9188|9303|9194|9274|9188|0
1583313000000|2020-03-04 09:10:00|9303|9190|9272|9188|9303|9192|9267|9188|0
1583313300000|2020-03-04 09:15:00|9303|9190|9303|9190|9303|9190|9271|9188|0
1583313600000|2020-03-04 09:20:00|9279|9188|9283|9192|9303|9197|9279|9188|0
1583313900000|2020-03-04 09:25:00|9303|9190|9280|9190|9303|9193|9280|9188|0
1583314200000|2020-03-04 09:30:00|9283|9188|9281|9188|9283|9190|9280|9188|0
1583314500000|2020-03-04 09:35:00|9303|9189|9303|9262|9303|9267|9287|9188|160
1583314800000|2020-03-04 09:40:00|9298|9261|9303|9268|9303|9268|9286|9188|0
1583315100000|2020-03-04 09:45:00||9267||9267||9272||9188|448
1583315400000|2020-03-04 09:50:00|9302|9258|9302|9266|9303|9266|9300|9201|0
1583315700000|2020-03-04 09:55:00|9272|9265|9303|9267|9303|9272|9272|9201|100
1583316000000|2020-03-04 10:00:00|9297|9266|9297|9271|9304|9273|9296|9201|100
1583316600000|2020-03-04 10:10:00|9295|9270|9303|9269|9309|9270|9294|9201|0
1583316900000|2020-03-04 10:15:00|9309|9260|9300|9258|9439|9272|9300|9257|0
1583317200000|2020-03-04 10:20:00|9303|9260|9300|9260|9304|9271|9300|9257|0
1583317500000|2020-03-04 10:25:00|9301|9262|9301|9269|9439|9273|9300|9257|0
1583317800000|2020-03-04 10:30:00|9302|9257|9302|9271|9400|9271|9297|9201|0
1583318100000|2020-03-04 10:35:00|9303|9255|9295|9254|9439|9262|9295|9250|0
1583318400000|2020-03-04 10:40:00|9305|9263|9307|9254|9400|9263|9305|9254|0
1583318700000|2020-03-04 10:45:00|9306|9259|9302|9257|9306|9259|9302|9201|0
1583319000000|2020-03-04 10:50:00|9306|9201|9293|9252|9306|9256|9293|9201|0
1583319300000|2020-03-04 10:55:00|9291|9244|9288|9249|9293|9253|9288|9201|0
1583319600000|2020-03-04 11:00:00|9287|9238|9299|9242|9400|9250|9287|9238|0
1583319900000|2020-03-04 11:05:00|9298|9244|9298|9241|9298|9250|9298|9238|0
1583320200000|2020-03-04 11:10:00|9294|9243|9285|9247|9294|9256|9285|9238|0
1583320500000|2020-03-04 11:15:00|9287|9238|9288|9259|9400|9260|9287|9238|0
1583320800000|2020-03-04 11:20:00|9289|9249|9290|9249|9400|9249|9288|9249|0
1583321100000|2020-03-04 11:25:00|9400|9251|9299|9274|9400|9274|9290|9238|0
1583321400000|2020-03-04 11:30:00|9400||9400||9439||9288||0
1583321700000|2020-03-04 11:35:00|9439||9310||9439||9301||0
1583322000000|2020-03-04 11:40:00|9312|9262|9303|9280|9439|9280|9300|9262|0
1583322300000|2020-03-04 11:45:00|9439|9261|9312|9260|9439|9261|9299|9201|0
1583322600000|2020-03-04 11:50:00|9300|9258|9303|9246|9312|9258|9298|9201|0
1583322900000|2020-03-04 11:55:00|9301|9248|9302|9248|9303|9262|9301|9201|10
1583323200000|2020-03-04 12:00:00|9300|9270|9295|9247|9439|9270|9270|9239|120
1583323500000|2020-03-04 12:05:00|9302|9238|9319|9270|9439|9270|9299|9201|0
1583323800000|2020-03-04 12:10:00|9322||9290||9439||9290||24
1583324100000|2020-03-04 12:15:00|||||||||1
1583324400000|2020-03-04 12:20:00|9302||9322||9439||9302||400
1583324700000|2020-03-04 12:25:00|9320|9274|9314|9274|9325|9274|9314|9274|0
1583325000000|2020-03-04 12:30:00|9315||9315||9315||9315||0
1583325300000|2020-03-04 12:35:00||9270||9295||9295||9270|4
1583325600000|2020-03-04 12:40:00||9270||9275||9310||9270|0
1583325900000|2020-03-04 12:45:00|9314|9290|9315|9290|9315|9290|9314|9290|0
1583326500000|2020-03-04 12:55:00|9314|9275|9300|9275|9314|9275|9300|9275|0
1583326800000|2020-03-04 13:00:00|9295|9234|9275|9226|9300|9234|9275|9224|564
1583327100000|2020-03-04 13:05:00|9300|9225|9275|9226|9300|9230|9270|9217|12
1583327400000|2020-03-04 13:10:00|9300|9227|9275|9218|9300|9230|9275|9217|6
1583327700000|2020-03-04 13:15:00|9274||9270||9274||9270||30
1583328000000|2020-03-04 13:20:00|9300|9229|9314|9234|9315|9300|9244|9229|689
1583328300000|2020-03-04 13:25:00|9315|9244|9315|9244|9315|9244|9315|9244|202
1583328600000|2020-03-04 13:30:00|9280||9279||9280||9279||10
1583328900000|2020-03-04 13:35:00|||||||||137
1583329200000|2020-03-04 13:40:00|9280||9280||9280||9280||3
1583329800000|2020-03-04 13:50:00|9279|9234|9279|9230|9279|9234|9279|9224|793
1583330100000|2020-03-04 13:55:00|9280|9228|9280|9229|9280|9230|9279|9228|3
1583330400000|2020-03-04 14:00:00|9279|9228|9280|9220|9280|9230|9221|9218|1612
1583330700000|2020-03-04 14:05:00||9218||9218||9221||9218|8
1583331000000|2020-03-04 14:10:00|9272||9279||9280||9272||62
1583331300000|2020-03-04 14:15:00|||||||||2
1583331600000|2020-03-04 14:20:00|9274|9210|9279|9210|9280|9212|9274|9194|115
1583331900000|2020-03-04 14:25:00|9253|9228|9231|9188|9253|9228|9219|9188|42
1583332200000|2020-03-04 14:30:00|9227|9193|9266|9252|9290|9280|9200|9188|128827
1583332500000|2020-03-04 14:35:00|9265|9254|9168|9160|9276|9265|9142|9138|85046
1583332800000|2020-03-04 14:40:00|9167|9159|9208|9203|9216|9211|9166|9159|91774
1583333100000|2020-03-04 14:45:00|9210|9204|9179|9173|9215|9210|9176|9172|71548
1583333400000|2020-03-04 14:50:00|9178|9175|9150|9146|9183|9177|9150|9146|51465
1583333700000|2020-03-04 14:55:00|9153|9147|9174|9168|9174|9171|9138|9135|45177
1583334000000|2020-03-04 15:00:00|9178|9170|9176|9167|9200|9198|9163|9158|86585
1583334300000|2020-03-04 15:05:00|9175|9168|9187|9182|9195|9190|9142|9138|49649
1583334600000|2020-03-04 15:10:00|9186|9181|9200|9194|9218|9214|9179|9174|47847
1583334900000|2020-03-04 15:15:00|9199|9195|9224|9219|9224|9220|9189|9187|47335
1583335200000|2020-03-04 15:20:00|9223|9218|9228|9223|9242|9241|9206|9205|35223
1583335500000|2020-03-04 15:25:00|9227|9224|9220|9217|9244|9238|9207|9204|35066
1583335800000|2020-03-04 15:30:00|9222|9218|9172|9166|9228|9220|9170|9165|28740
1583336100000|2020-03-04 15:35:00|9173|9167|9156|9148|9192|9188|9139|9135|31913
1583336400000|2020-03-04 15:40:00|9155|9149|9201|9194|9201|9195|9129|9123|40720
1583336700000|2020-03-04 15:45:00|9202|9195|9180|9173|9203|9200|9162|9157|33022
1583337000000|2020-03-04 15:50:00|9182|9174|9163|9158|9194|9192|9163|9158|24867
1583337300000|2020-03-04 15:55:00|9164|9159|9175|9171|9186|9183|9147|9141|38794
1583337600000|2020-03-04 16:00:00|9176|9172|9166|9163|9198|9194|9162|9160|25271
1583337900000|2020-03-04 16:05:00|9165|9164|9162|9157|9187|9181|9140|9137|32518
1583338200000|2020-03-04 16:10:00|9159|9156|9158|9153|9162|9161|9143|9142|28739
1583338500000|2020-03-04 16:15:00|9159|9154|9150|9148|9161|9158|9137|9135|41907
1583338800000|2020-03-04 16:20:00|9152|9149|9154|9152|9160|9156|9123|9119|32646
1583339100000|2020-03-04 16:25:00|9155|9153|9164|9159|9165|9162|9130|9128|51585
1583339400000|2020-03-04 16:30:00|9166|9160|9149|9145|9173|9169|9130|9126|38400
1583339700000|2020-03-04 16:35:00|9150|9146|9105|9102|9157|9152|9104|9100|47950
1583340000000|2020-03-04 16:40:00|9104|9101|9118|9114|9121|9118|9087|9081|29735
1583340300000|2020-03-04 16:45:00|9117|9111|9102|9096|9121|9117|9093|9086|28490
1583340600000|2020-03-04 16:50:00|9104|9099|9113|9107|9134|9129|9104|9099|18943
1583340900000|2020-03-04 16:55:00|9112|9108|9112|9106|9132|9127|9105|9099|23321
1583341200000|2020-03-04 17:00:00|9114|9107|9131|9128|9138|9136|9114|9107|21462
1583341500000|2020-03-04 17:05:00|9133|9129|9118|9116|9138|9134|9112|9109|35971
1583341800000|2020-03-04 17:10:00|9120|9117|9130|9127|9131|9128|9110|9108|52854
1583342100000|2020-03-04 17:15:00|9128|9126|9127|9124|9140|9137|9118|9116|25991
1583342400000|2020-03-04 17:20:00|9128|9125|9123|9121|9140|9137|9116|9112|62214
1583342700000|2020-03-04 17:25:00|9124|9122|9132|9129|9140|9137|9113|9110|79240
1583343000000|2020-03-04 17:30:00|9131|9128|9130|9127|9141|9137|9123|9120|44624
1583343300000|2020-03-04 17:35:00|9132|9128|9119|9116|9134|9131|9115|9112|61385
1583343600000|2020-03-04 17:40:00|9122|9117|9109|9105|9126|9124|9104|9100|20767
1583343900000|2020-03-04 17:45:00|9111|9108|9132|9128|9132|9128|9106|9104|177867
1583344200000|2020-03-04 17:50:00|9131|9127|9162|9160|9163|9160|9120|9119|36124
1583344500000|2020-03-04 17:55:00|9163|9161|9176|9172|9180|9177|9154|9152|27833
1583344800000|2020-03-04 18:00:00|9174|9173|9206|9202|9207|9202|9173|9172|42089
1583345100000|2020-03-04 18:05:00|9207|9203|9204|9200|9226|9223|9199|9196|29825
1583345400000|2020-03-04 18:10:00|9203|9201|9198|9196|9206|9203|9190|9187|25267
1583345700000|2020-03-04 18:15:00|9200|9197|9239|9237|9243|9238|9197|9195|33712
1583346000000|2020-03-04 18:20:00|9240|9238|9242|9239|9260|9257|9237|9235|47508
1583346300000|2020-03-04 18:25:00|9244|9241|9238|9236|9248|9245|9233|9231|19639
1583346600000|2020-03-04 18:30:00|9240|9237|9239|9238|9250|9246|9227|9225|37460
1583346900000|2020-03-04 18:35:00|9241|9239|9223|9220|9246|9244|9219|9214|29263
1583347200000|2020-03-04 18:40:00|9225|9222|9217|9215|9237|9234|9212|9209|20203
1583347500000|2020-03-04 18:45:00|9218|9217|9222|9220|9228|9225|9211|9208|22272
1583347800000|2020-03-04 18:50:00|9219|9219|9230|9228|9238|9235|9219|9216|28171
1583348100000|2020-03-04 18:55:00|9229|9227|9236|9233|9236|9233|9216|9215|59138
1583348400000|2020-03-04 19:00:00|9237|9234|9213|9210|9245|9242|9206|9203|37059
1583348700000|2020-03-04 19:05:00|9216|9211|9216|9213|9217|9216|9197|9194|52800
1583349000000|2020-03-04 19:10:00|9215|9212|9235|9231|9240|9236|9213|9209|24226
1583349300000|2020-03-04 19:15:00|9236|9232|9241|9238|9249|9247|9234|9231|28991
1583349600000|2020-03-04 19:20:00|9240|9237|9245|9242|9253|9251|9234|9231|40504
1583349900000|2020-03-04 19:25:00|9246|9243|9260|9258|9266|9263|9244|9242|29739
1583350200000|2020-03-04 19:30:00|9261|9259|9272|9270|9279|9277|9261|9258|38212
1583350500000|2020-03-04 19:35:00|9273|9269|9273|9269|9280|9278|9260|9257|35545
1583350800000|2020-03-04 19:40:00|9275|9270|9286|9283|9288|9285|9264|9262|28164
1583351100000|2020-03-04 19:45:00|9285|9284|9262|9261|9286|9284|9256|9255|41902
1583351400000|2020-03-04 19:50:00|9264|9262|9247|9243|9273|9272|9245|9240|69066
1583351700000|2020-03-04 19:55:00|9246|9242|9250|9248|9265|9262|9243|9240|27221
1583352000000|2020-03-04 20:00:00|9249|9247|9264|9262|9268|9266|9246|9244|32667
1583352300000|2020-03-04 20:05:00|9263|9261|9260|9257|9264|9262|9239|9237|69837
1583352600000|2020-03-04 20:10:00|9262|9258|9263|9261|9276|9272|9247|9245|38343
1583352900000|2020-03-04 20:15:00|9262|9260|9261|9258|9269|9265|9251|9249|22468
1583353200000|2020-03-04 20:20:00|9264|9263|9285|9283|9290|9288|9261|9258|24770
1583353500000|2020-03-04 20:25:00|9284|9284|9297|9296|9300|9298|9284|9284|55560
1583353800000|2020-03-04 20:30:00|9298|9297|9316|9314|9316|9314|9296|9295|68966
1583354100000|2020-03-04 20:35:00|9317|9315|9332|9331|9334|9331|9310|9307|62836
1583354400000|2020-03-04 20:40:00|9334|9332|9316|9313|9338|9336|9307|9305|58303
1583354700000|2020-03-04 20:45:00|9315|9312|9308|9306|9325|9322|9293|9292|77366
1583355000000|2020-03-04 20:50:00|9313|9307|9359|9357|9362|9360|9312|9307|156220
1583355300000|2020-03-04 20:55:00|9360|9358|9379|9375|9383|9381|9354|9353|371549
1583355600000|2020-03-04 21:00:00|9377|9371|9399|9306|9400|9371|9305|9200|179835
1583356200000|2020-03-04 21:10:00|9378|9200|9379|9206|9379|9206|9378|9200|312
1583356500000|2020-03-04 21:15:00|9378|9207|9376|9201|9379|9207|9376|9200|274
1583356800000|2020-03-04 21:20:00|9377|9200|9377|9200|9377|9201|9376|9200|206
1583357100000|2020-03-04 21:25:00|9376|9201|9376|9203|9377|9203|9376|9200|2129
1583357400000|2020-03-04 21:30:00|9377|9202|9375|9202|9377|9252|9374|9202|2254
1583357700000|2020-03-04 21:35:00|9374|9203|9374|9203|9375|9203|9374|9202|13
1583358000000|2020-03-04 21:40:00|9375|9202|9375|9202|9375|9203|9374|9202|90
1583358300000|2020-03-04 21:45:00|9374|9203|9374|9203|9374|9203|9374|9202|28
1583358600000|2020-03-04 21:50:00|9375|9202|9374|9215|9375|9216|9373|9202|3
1583358900000|2020-03-04 21:55:00|9373|9216|9371|9218|9374|9218|9371|9215|3
1583359200000|2020-03-04 22:00:00|9375|9217|9374|9217|9375|9218|9374|9217|6
1583359500000|2020-03-04 22:05:00|||||||||1
1583359800000|2020-03-04 22:10:00|9372|9215|9372|9216|9372|9216|9372|9215|5
1583360100000|2020-03-04 22:15:00|||||||||331
1583360400000|2020-03-04 22:20:00|||||||||14
1583360700000|2020-03-04 22:25:00||9215||9216||9216||9215|2
1583361000000|2020-03-04 22:30:00|9373||9373||9373||9373||4
1583361300000|2020-03-04 22:35:00|||||||||3
1583361600000|2020-03-04 22:40:00||9225||9226||9226||9225|6
1583361900000|2020-03-04 22:45:00|9372|9225|9372|9225|9372|9225|9372|9225|117
1583362200000|2020-03-04 22:50:00||9226||9226||9226||9226|6
1583362500000|2020-03-04 22:55:00||9229||9230||9230||9229|6
1583363100000|2020-03-04 23:05:00||9229||9230||9230||9229|19
1583363400000|2020-03-04 23:10:00||9229||9230||9230||9229|0
1583363700000|2020-03-04 23:15:00|9370||9370||9370||9370||0
1583364000000|2020-03-04 23:20:00|9369||9369||9369||9369||0
1583364300000|2020-03-04 23:25:00||9229||9229||9229||9229|0
1583364600000|2020-03-04 23:30:00||9230||9230||9230||9230|20
1583364900000|2020-03-04 23:35:00|9365||9364||9365||9364||0
1583365200000|2020-03-04 23:40:00|||||||||50
1583365800000|2020-03-04 23:50:00|||||||||1
1583366100000|2020-03-04 23:55:00|9365||9365||9365||9365||0
1583366400000|2020-03-05 00:00:00|9364|9225|9364|9226|9364|9226|9364|9225|0
1583366700000|2020-03-05 00:05:00||9225||9226||9226||9225|0
1583367300000|2020-03-05 00:15:00|9365||9364||9365||9364||0
1583368200000|2020-03-05 00:30:00|9355||9355||9355||9355||12
1583369400000|2020-03-05 00:50:00||9227||9227||9227||9227|2
1583398800000|2020-03-05 09:00:00|10480|9228|9346|9243|10480|9268|9283|9228|619
1583399100000|2020-03-05 09:05:00|9349|9244|9342|9166|9349|9244|9243|9045|1096
1583399400000|2020-03-05 09:10:00|9341|9167|9294|9175|9349|9175|9231|9000|0
1583399700000|2020-03-05 09:15:00|9285|9174|9288|9176|9349|9177|9235|9000|0
1583400000000|2020-03-05 09:20:00|9286|9175|9349|9221|9349|9221|9235|9000|0
1583400300000|2020-03-05 09:25:00|9348||9326||9349||9254||58
1583400600000|2020-03-05 09:30:00|9324|9207|9277|9166|9349|9207|9235|9000|100
1583400900000|2020-03-05 09:35:00|9278|9000|9300|9159|9349|9173|9231|9000|23
1583401200000|2020-03-05 09:40:00|9293|9161|9239|9165|9349|9165|9234|9000|0
1583401500000|2020-03-05 09:45:00|9251|9167|9290|9177|9349|9179|9240|9000|0
1583401800000|2020-03-05 09:50:00|9289|9165|9271|9174|9289|9176|9248|9000|0
1583402100000|2020-03-05 09:55:00|9269|9000|9266|9171|9293|9173|9251|9000|0
1583402400000|2020-03-05 10:00:00|9265|9000|9263|9167|9266|9171|9236|9000|0
1583402700000|2020-03-05 10:05:00|9261|9060|9263|9160|9263|9168|9236|9060|0
1583403000000|2020-03-05 10:10:00|9260|9060|9243|9155|9260|9159|9213|9060|0
1583403300000|2020-03-05 10:15:00|9242|9146|9256|9145|9256|9156|9220|9060|0
1583403600000|2020-03-05 10:20:00|9255|9146|9220|9156|9256|9156|9215|9060|0
1583403900000|2020-03-05 10:25:00|9253||9207||9253||9201||0
1583404200000|2020-03-05 10:30:00|9236|9147|9228|9162|9260|9163|9206|9147|0
1583404500000|2020-03-05 10:35:00|9227|9163|9224|9156|9227|9168|9213|9156|0
1583404800000|2020-03-05 10:40:00|9223|9158|9214|9158|9224|9161|9209|9156|0
1583405400000|2020-03-05 10:50:00|9228|9156|9214|9156|9260|9164|9214|9156|0
1583405700000|2020-03-05 10:55:00|9213|9158|9213|9156|9260|9161|9210|9156|0
1583406000000|2020-03-05 11:00:00|9214|9158|9222|9156|9260|9168|9203|9156|0
1583406300000|2020-03-05 11:05:00|9219|9162|9241|9161|9260|9169|9198|9156|0
1583406600000|2020-03-05 11:10:00|9239|9159|9250|9160|9260|9160|9216|9156|0
1583406900000|2020-03-05 11:15:00|9248||9241||9260||9238||0
1583407200000|2020-03-05 11:20:00|9240|9164|9230|9158|9241|9165|9223|9156|0
1583407500000|2020-03-05 11:25:00|9228|9156|9225|9156|9260|9169|9199|9156|0
1583407800000|2020-03-05 11:30:00|9260|9158|9210|9156|9260|9162|9210|9156|0
1583408100000|2020-03-05 11:35:00|9219|9158|9200|9158|9220|9159|9194|9156|0
1583408400000|2020-03-05 11:40:00||9156||9156||9180||9156|135
1583408700000|2020-03-05 11:45:00|9160|9158|9200|9161|9218|9162|9160|9156|296
1583409000000|2020-03-05 11:50:00|9190|9160|9180|9160|9190|9161|9180|9160|0
1583409300000|2020-03-05 11:55:00|9191|9162|9200|9176|9200|9176|9191|9160|0
1583409600000|2020-03-05 12:00:00|9190||9200||9240||9185||813
1583409900000|2020-03-05 12:05:00|9228|9182|9200|9176|9260|9209|9200|9176|414
1583410200000|2020-03-05 12:10:00|9221||9222||9260||9217||509
1583410500000|2020-03-05 12:15:00|9234||9200||9260||9200||0
1583410800000|2020-03-05 12:20:00|9213|9177|9226|9177|9349|9177|9213|9177|100
1583411100000|2020-03-05 12:25:00|9225||9232||9349||9200||203
1583411400000|2020-03-05 12:30:00|9300|9185|9210|9177|9349|9185|9185|9177|332
1583411700000|2020-03-05 12:35:00||9176||9176||9176||9176|136
1583412300000|2020-03-05 12:45:00|9222||9250||9349||9221||10
1583412600000|2020-03-05 12:50:00|9240|9166|9200|9160|9349|9166|9177|9160|3628
1583412900000|2020-03-05 12:55:00|9176|9161|9176|9160|9176|9166|9176|9160|0
1583413200000|2020-03-05 13:00:00|9170|9151|9223|9128|9240|9151|9130|9101|1246
1583413500000|2020-03-05 13:05:00|9221|9130|9175|9134|9289|9150|9138|9101|511
1583413800000|2020-03-05 13:10:00|9189|9133|9200|9150|9200|9153|9189|9123|1002
1583414100000|2020-03-05 13:15:00|9170|9151|9170|9150|9170|9151|9170|9150|1
1583414400000|2020-03-05 13:20:00|9150|9129|9101|9052|9170|9143|9101|9000|1083
1583414700000|2020-03-05 13:25:00|9132|9000|9144|9000|9145|9072|9100|9000|757
1583415000000|2020-03-05 13:30:00|9143|9036|9139|9000|9143|9079|9100|9000|21
1583415300000|2020-03-05 13:35:00|9135|9062|9134|9088|9135|9089|9100|9000|56
1583415600000|2020-03-05 13:40:00||9067||9092||9092||9067|310
1583415900000|2020-03-05 13:45:00||9094||9096||9097||9092|283
1583416200000|2020-03-05 13:50:00||9097||9098||9102||9097|27
1583416500000|2020-03-05 13:55:00|9145|9099|9145|9134|9145|9137|9145|9098|437
1583416800000|2020-03-05 14:00:00|9144|9111|9145|9096|9145|9111|9139|9095|660
1583417100000|2020-03-05 14:05:00|9121|9097|9121|9095|9121|9097|9115|9095|444
1583417400000|2020-03-05 14:10:00|9097|9094|9121|9094|9121|9094|9097|9094|538
1583417700000|2020-03-05 14:15:00|9143|9100|9110|9094|9145|9100|9110|9094|562
1583418000000|2020-03-05 14:20:00|9108||9110||9110||9107||344
1583418300000|2020-03-05 14:25:00|9200|9000|9145|9100|9200|9100|9106|9000|142
1583418600000|2020-03-05 14:30:00|9190|9109|9134|9126|9190|9148|9098|9090|220154
1583418900000|2020-03-05 14:35:00|9132|9131|9090|9084|9139|9134|9066|9062|186883
1583419200000|2020-03-05 14:40:00|9089|9085|9086|9071|9114|9105|9065|9061|124463
1583419500000|2020-03-05 14:45:00|9085|9072|9083|9078|9105|9100|9070|9066|39547
1583419800000|2020-03-05 14:50:00|9086|9079|9070|9061|9088|9083|9055|9052|79889
1583420100000|2020-03-05 14:55:00|9069|9062|9061|9053|9070|9062|9044|9040|50592
1583420400000|2020-03-05 15:00:00|9060|9052|9049|9042|9073|9072|9048|9042|40119
1583420700000|2020-03-05 15:05:00|9048|9043|9028|9026|9049|9046|9022|9020|45353
1583421000000|2020-03-05 15:10:00|9027|9025|9064|9061|9068|9067|9025|9021|51147
1583421300000|2020-03-05 15:15:00|9063|9060|9065|9063|9067|9066|9036|9035|75653
1583421600000|2020-03-05 15:20:00|9066|9064|9100|9094|9110|9108|9057|9054|74751
1583421900000|2020-03-05 15:25:00|9095|9095|9073|9070|9100|9095|9069|9066|56614
1583422200000|2020-03-05 15:30:00|9074|9071|9082|9078|9098|9097|9073|9070|57058
1583422500000|2020-03-05 15:35:00|9081|9076|9072|9069|9081|9078|9069|9066|35951
1583422800000|2020-03-05 15:40:00|9071|9068|9068|9065|9088|9085|9067|9065|44939
1583423100000|2020-03-05 15:45:00|9067|9063|9096|9090|9096|9093|9057|9055|31152
1583423400000|2020-03-05 15:50:00|9093|9088|9109|9107|9120|9115|9080|9078|44319
1583423700000|2020-03-05 15:55:00|9107|9106|9090|9087|9112|9109|9085|9083|46706
1583424000000|2020-03-05 16:00:00|9089|9088|9098|9097|9115|9111|9085|9081|96188
1583424300000|2020-03-05 16:05:00|9099|9098|9128|9124|9133|9130|9095|9092|98448
1583424600000|2020-03-05 16:10:00|9126|9125|9159|9156|9161|9156|9126|9125|56533
1583424900000|2020-03-05 16:15:00|9161|9157|9154|9151|9165|9164|9154|9150|52906
1583425200000|2020-03-05 16:20:00|9156|9152|9139|9137|9163|9160|9129|9127|87453
1583425500000|2020-03-05 16:25:00|9138|9136|9148|9145|9172|9168|9134|9132|97806
1583425800000|2020-03-05 16:30:00|9150|9146|9145|9143|9160|9158|9135|9132|58053
1583426100000|2020-03-05 16:35:00|9146|9142|9146|9143|9156|9152|9130|9126|83906
1583426400000|2020-03-05 16:40:00|9145|9140|9119|9115|9148|9145|9116|9114|121605
1583426700000|2020-03-05 16:45:00|9118|9114|9123|9120|9124|9121|9099|9096|66865
1583427000000|2020-03-05 16:50:00|9125|9122|9127|9123|9136|9133|9107|9105|53261
1583427300000|2020-03-05 16:55:00|9124|9122|9117|9113|9125|9122|9092|9090|84772
1583427600000|2020-03-05 17:00:00|9118|9114|9121|9118|9133|9131|9115|9113|39376
1583427900000|2020-03-05 17:05:00|9122|9119|9085|9081|9122|9120|9080|9078|88733
1583428200000|2020-03-05 17:10:00|9084|9080|9093|9090|9109|9105|9078|9074|29631
1583428500000|2020-03-05 17:15:00|9091|9091|9094|9092|9105|9103|9083|9081|48167
1583428800000|2020-03-05 17:20:00|9095|9093|9088|9083|9104|9099|9083|9079|35886
1583429100000|2020-03-05 17:25:00|9090|9084|9106|9103|9115|9112|9085|9084|37732
1583429400000|2020-03-05 17:30:00|9105|9102|9112|9108|9124|9122|9103|9101|26863
1583429700000|2020-03-05 17:35:00|9113|9109|9084|9080|9119|9115|9079|9075|27459
1583430000000|2020-03-05 17:40:00|9085|9082|9057|9055|9090|9086|9056|9052|56715
1583430300000|2020-03-05 17:45:00|9055|9054|9089|9084|9091|9085|9048|9047|86530
1583430600000|2020-03-05 17:50:00|9087|9082|9080|9076|9087|9082|9049|9047|48792
1583430900000|2020-03-05 17:55:00|9079|9075|9058|9054|9080|9076|9052|9048|36356
1583431200000|2020-03-05 18:00:00|9057|9053|9065|9062|9078|9074|9055|9051|49189
1583431500000|2020-03-05 18:05:00|9064|9063|9045|9043|9073|9070|9039|9038|36183
1583431800000|2020-03-05 18:10:00|9046|9044|9031|9027|9064|9060|9026|9025|83062
1583432100000|2020-03-05 18:15:00|9030|9026|9020|9018|9039|9033|9014|9012|92452
1583432400000|2020-03-05 18:20:00|9019|9016|9019|9018|9041|9037|9013|9010|41742
1583432700000|2020-03-05 18:25:00|9020|9017|9029|9027|9033|9030|9008|9006|58897
1583433000000|2020-03-05 18:30:00|9030|9028|9038|9036|9046|9042|9024|9021|38736
1583433300000|2020-03-05 18:35:00|9039|9037|9041|9040|9071|9067|9039|9037|38595
1583433600000|2020-03-05 18:40:00|9040|9039|9017|9015|9043|9040|9016|9013|45393
1583433900000|2020-03-05 18:45:00|9018|9016|9037|9035|9050|9046|9011|9009|53553
1583434200000|2020-03-05 18:50:00|9039|9036|9009|9006|9048|9046|9008|9006|41994
1583434500000|2020-03-05 18:55:00|9010|9007|9045|9041|9045|9041|9008|9005|27417
1583434800000|2020-03-05 19:00:00|9044|9040|9022|9018|9044|9040|9011|9009|42413
1583435100000|2020-03-05 19:05:00|9021|9017|9034|9030|9043|9040|9019|9017|29855
1583435400000|2020-03-05 19:10:00|9033|9031|9069|9067|9074|9073|9029|9028|44384
1583435700000|2020-03-05 19:15:00|9068|9066|9030|9026|9068|9066|9024|9021|57805
1583436000000|2020-03-05 19:20:00|9029|9025|9010|9007|9033|9031|9007|9004|51253
1583436300000|2020-03-05 19:25:00|9009|9006|9001|8998|9019|9016|8996|8993|62718
1583436600000|2020-03-05 19:30:00|9002|9000|9009|9007|9025|9021|8997|8995|62468
1583436900000|2020-03-05 19:35:00|9007|9006|9026|9022|9031|9029|8995|8994|58657
1583437200000|2020-03-05 19:40:00|9025|9021|9026|9023|9045|9041|9021|9019|52496
1583437500000|2020-03-05 19:45:00|9027|9025|9034|9031|9038|9034|9012|9011|39284
1583437800000|2020-03-05 19:50:00|9035|9032|9005|9002|9041|9038|9003|9001|34467
1583438100000|2020-03-05 19:55:00|9007|9004|9026|9021|9037|9033|9007|9004|31530
1583438400000|2020-03-05 20:00:00|9027|9022|9028|9026|9035|9032|9010|9008|59975
1583438700000|2020-03-05 20:05:00|9029|9027|9048|9046|9053|9050|9025|9024|61922
1583439000000|2020-03-05 20:10:00|9047|9045|9033|9031|9057|9053|9015|9013|60200
1583439300000|2020-03-05 20:15:00|9034|9032|9020|9018|9041|9039|9007|9003|84203
1583439600000|2020-03-05 20:20:00|9018|9017|9021|9018|9038|9038|9012|9010|49860
1583439900000|2020-03-05 20:25:00|9020|9016|9028|9026|9038|9035|9006|9003|56043
1583440200000|2020-03-05 20:30:00|9026|9025|9070|9065|9083|9080|9019|9017|94821
1583440500000|2020-03-05 20:35:00|9069|9066|9058|9056|9088|9083|9053|9050|92118
1583440800000|2020-03-05 20:40:00|9059|9057|9052|9048|9063|9059|9020|9018|105622
1583441100000|2020-03-05 20:45:00|9053|9049|9046|9043|9057|9054|9027|9024|101539
1583441400000|2020-03-05 20:50:00|9045|9042|9054|9052|9087|9085|9040|9034|187191
1583441700000|2020-03-05 20:55:00|9052|9050|9059|9056|9080|9079|9029|9028|369124
1583442000000|2020-03-05 21:00:00|9057|9054|9119|9012|9119|9054|9057|9012|406795
1583442300000|2020-03-05 21:05:00|9118|9013|9119|9012|9119|9013|9118|9012|115
1583442600000|2020-03-05 21:10:00|9118|9013|9100|9014|9118|9015|9100|9012|3131
1583442900000|2020-03-05 21:15:00||9015||9014||9015||9014|10
1583443200000|2020-03-05 21:20:00||9015||9015||9015||9014|2442
1583443500000|2020-03-05 21:25:00||9014||9014||9017||9014|18
1583443800000|2020-03-05 21:30:00|9099|9015|9099|9014|9099|9015|9098|9014|5
1583444100000|2020-03-05 21:35:00|9098|9015|9097|9014|9099|9015|9096|9014|8
1583444400000|2020-03-05 21:40:00|9096|9015|9099|9014|9100|9017|9096|9014|221
1583444700000|2020-03-05 21:45:00|9098|9015|9097|9014|9099|9017|9096|9014|6
1583445000000|2020-03-05 21:50:00|9096|9015|9100|9016|9100|9017|9094|9014|2
1583445300000|2020-03-05 21:55:00|9099|9017|9100|9016|9100|9017|9098|9014|5
1583445600000|2020-03-05 22:00:00|9099||9099||9099||9099||1
1583445900000|2020-03-05 22:05:00|||||||||2
1583446200000|2020-03-05 22:10:00||9014||9028||9028||9014|0
1583446500000|2020-03-05 22:15:00|9089|9030|9089|9060|9089|9060|9089|9030|4
1583446800000|2020-03-05 22:20:00|||||||||10
1583447100000|2020-03-05 22:25:00||9058||9058||9058||9058|4
1583447400000|2020-03-05 22:30:00|||||||||7
1583447700000|2020-03-05 22:35:00|||||||||8
1583448000000|2020-03-05 22:40:00|||||||||9
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||1
1583449500000|2020-03-05 23:05:00|9055|9030|9055|9030|9055|9030|9055|9030|243
1583449800000|2020-03-05 23:10:00|9089||9089||9089||9089||101
1583366400000|2020-03-05 00:00:00|9364|9225|9364|9226|9364|9226|9364|9225|0
1583366700000|2020-03-05 00:05:00||9225||9226||9226||9225|0
1583367300000|2020-03-05 00:15:00|9365||9364||9365||9364||0
1583368200000|2020-03-05 00:30:00|9355||9355||9355||9355||12
1583369400000|2020-03-05 00:50:00||9227||9227||9227||9227|2
1583398800000|2020-03-05 09:00:00|10480|9228|9346|9243|10480|9268|9283|9228|619
1583399100000|2020-03-05 09:05:00|9349|9244|9342|9166|9349|9244|9243|9045|1096
1583399400000|2020-03-05 09:10:00|9341|9167|9294|9175|9349|9175|9231|9000|0
1583399700000|2020-03-05 09:15:00|9285|9174|9288|9176|9349|9177|9235|9000|0
1583400000000|2020-03-05 09:20:00|9286|9175|9349|9221|9349|9221|9235|9000|0
1583400300000|2020-03-05 09:25:00|9348||9326||9349||9254||58
1583400600000|2020-03-05 09:30:00|9324|9207|9277|9166|9349|9207|9235|9000|100
1583400900000|2020-03-05 09:35:00|9278|9000|9300|9159|9349|9173|9231|9000|23
1583401200000|2020-03-05 09:40:00|9293|9161|9239|9165|9349|9165|9234|9000|0
1583401500000|2020-03-05 09:45:00|9251|9167|9290|9177|9349|9179|9240|9000|0
1583401800000|2020-03-05 09:50:00|9289|9165|9271|9174|9289|9176|9248|9000|0
1583402100000|2020-03-05 09:55:00|9269|9000|9266|9171|9293|9173|9251|9000|0
1583402400000|2020-03-05 10:00:00|9265|9000|9263|9167|9266|9171|9236|9000|0
1583402700000|2020-03-05 10:05:00|9261|9060|9263|9160|9263|9168|9236|9060|0
1583403000000|2020-03-05 10:10:00|9260|9060|9243|9155|9260|9159|9213|9060|0
1583403300000|2020-03-05 10:15:00|9242|9146|9256|9145|9256|9156|9220|9060|0
1583403600000|2020-03-05 10:20:00|9255|9146|9220|9156|9256|9156|9215|9060|0
1583403900000|2020-03-05 10:25:00|9253||9207||9253||9201||0
1583404200000|2020-03-05 10:30:00|9236|9147|9228|9162|9260|9163|9206|9147|0
1583404500000|2020-03-05 10:35:00|9227|9163|9224|9156|9227|9168|9213|9156|0
1583404800000|2020-03-05 10:40:00|9223|9158|9214|9158|9224|9161|9209|9156|0
1583405400000|2020-03-05 10:50:00|9228|9156|9214|9156|9260|9164|9214|9156|0
1583405700000|2020-03-05 10:55:00|9213|9158|9213|9156|9260|9161|9210|9156|0
1583406000000|2020-03-05 11:00:00|9214|9158|9222|9156|9260|9168|9203|9156|0
1583406300000|2020-03-05 11:05:00|9219|9162|9241|9161|9260|9169|9198|9156|0
1583406600000|2020-03-05 11:10:00|9239|9159|9250|9160|9260|9160|9216|9156|0
1583406900000|2020-03-05 11:15:00|9248||9241||9260||9238||0
1583407200000|2020-03-05 11:20:00|9240|9164|9230|9158|9241|9165|9223|9156|0
1583407500000|2020-03-05 11:25:00|9228|9156|9225|9156|9260|9169|9199|9156|0
1583407800000|2020-03-05 11:30:00|9260|9158|9210|9156|9260|9162|9210|9156|0
1583408100000|2020-03-05 11:35:00|9219|9158|9200|9158|9220|9159|9194|9156|0
1583408400000|2020-03-05 11:40:00||9156||9156||9180||9156|135
1583408700000|2020-03-05 11:45:00|9160|9158|9200|9161|9218|9162|9160|9156|296
1583409000000|2020-03-05 11:50:00|9190|9160|9180|9160|9190|9161|9180|9160|0
1583409300000|2020-03-05 11:55:00|9191|9162|9200|9176|9200|9176|9191|9160|0
1583409600000|2020-03-05 12:00:00|9190||9200||9240||9185||813
1583409900000|2020-03-05 12:05:00|9228|9182|9200|9176|9260|9209|9200|9176|414
1583410200000|2020-03-05 12:10:00|9221||9222||9260||9217||509
1583410500000|2020-03-05 12:15:00|9234||9200||9260||9200||0
1583410800000|2020-03-05 12:20:00|9213|9177|9226|9177|9349|9177|9213|9177|100
1583411100000|2020-03-05 12:25:00|9225||9232||9349||9200||203
1583411400000|2020-03-05 12:30:00|9300|9185|9210|9177|9349|9185|9185|9177|332
1583411700000|2020-03-05 12:35:00||9176||9176||9176||9176|136
1583412300000|2020-03-05 12:45:00|9222||9250||9349||9221||10
1583412600000|2020-03-05 12:50:00|9240|9166|9200|9160|9349|9166|9177|9160|3628
1583412900000|2020-03-05 12:55:00|9176|9161|9176|9160|9176|9166|9176|9160|0
1583413200000|2020-03-05 13:00:00|9170|9151|9223|9128|9240|9151|9130|9101|1246
1583413500000|2020-03-05 13:05:00|9221|9130|9175|9134|9289|9150|9138|9101|511
1583413800000|2020-03-05 13:10:00|9189|9133|9200|9150|9200|9153|9189|9123|1002
1583414100000|2020-03-05 13:15:00|9170|9151|9170|9150|9170|9151|9170|9150|1
1583414400000|2020-03-05 13:20:00|9150|9129|9101|9052|9170|9143|9101|9000|1083
1583414700000|2020-03-05 13:25:00|9132|9000|9144|9000|9145|9072|9100|9000|757
1583415000000|2020-03-05 13:30:00|9143|9036|9139|9000|9143|9079|9100|9000|21
1583415300000|2020-03-05 13:35:00|9135|9062|9134|9088|9135|9089|9100|9000|56
1583415600000|2020-03-05 13:40:00||9067||9092||9092||9067|310
1583415900000|2020-03-05 13:45:00||9094||9096||9097||9092|283
1583416200000|2020-03-05 13:50:00||9097||9098||9102||9097|27
1583416500000|2020-03-05 13:55:00|9145|9099|9145|9134|9145|9137|9145|9098|437
1583416800000|2020-03-05 14:00:00|9144|9111|9145|9096|9145|9111|9139|9095|660
1583417100000|2020-03-05 14:05:00|9121|9097|9121|9095|9121|9097|9115|9095|444
1583417400000|2020-03-05 14:10:00|9097|9094|9121|9094|9121|9094|9097|9094|538
1583417700000|2020-03-05 14:15:00|9143|9100|9110|9094|9145|9100|9110|9094|562
1583418000000|2020-03-05 14:20:00|9108||9110||9110||9107||344
1583418300000|2020-03-05 14:25:00|9200|9000|9145|9100|9200|9100|9106|9000|142
1583418600000|2020-03-05 14:30:00|9190|9109|9134|9126|9190|9148|9098|9090|220154
1583418900000|2020-03-05 14:35:00|9132|9131|9090|9084|9139|9134|9066|9062|186883
1583419200000|2020-03-05 14:40:00|9089|9085|9086|9071|9114|9105|9065|9061|124463
1583419500000|2020-03-05 14:45:00|9085|9072|9083|9078|9105|9100|9070|9066|39547
1583419800000|2020-03-05 14:50:00|9086|9079|9070|9061|9088|9083|9055|9052|79889
1583420100000|2020-03-05 14:55:00|9069|9062|9061|9053|9070|9062|9044|9040|50592
1583420400000|2020-03-05 15:00:00|9060|9052|9049|9042|9073|9072|9048|9042|40119
1583420700000|2020-03-05 15:05:00|9048|9043|9028|9026|9049|9046|9022|9020|45353
1583421000000|2020-03-05 15:10:00|9027|9025|9064|9061|9068|9067|9025|9021|51147
1583421300000|2020-03-05 15:15:00|9063|9060|9065|9063|9067|9066|9036|9035|75653
1583421600000|2020-03-05 15:20:00|9066|9064|9100|9094|9110|9108|9057|9054|74751
1583421900000|2020-03-05 15:25:00|9095|9095|9073|9070|9100|9095|9069|9066|56614
1583422200000|2020-03-05 15:30:00|9074|9071|9082|9078|9098|9097|9073|9070|57058
1583422500000|2020-03-05 15:35:00|9081|9076|9072|9069|9081|9078|9069|9066|35951
1583422800000|2020-03-05 15:40:00|9071|9068|9068|9065|9088|9085|9067|9065|44939
1583423100000|2020-03-05 15:45:00|9067|9063|9096|9090|9096|9093|9057|9055|31152
1583423400000|2020-03-05 15:50:00|9093|9088|9109|9107|9120|9115|9080|9078|44319
1583423700000|2020-03-05 15:55:00|9107|9106|9090|9087|9112|9109|9085|9083|46706
1583424000000|2020-03-05 16:00:00|9089|9088|9098|9097|9115|9111|9085|9081|96188
1583424300000|2020-03-05 16:05:00|9099|9098|9128|9124|9133|9130|9095|9092|98448
1583424600000|2020-03-05 16:10:00|9126|9125|9159|9156|9161|9156|9126|9125|56533
1583424900000|2020-03-05 16:15:00|9161|9157|9154|9151|9165|9164|9154|9150|52906
1583425200000|2020-03-05 16:20:00|9156|9152|9139|9137|9163|9160|9129|9127|87453
1583425500000|2020-03-05 16:25:00|9138|9136|9148|9145|9172|9168|9134|9132|97806
1583425800000|2020-03-05 16:30:00|9150|9146|9145|9143|9160|9158|9135|9132|58053
1583426100000|2020-03-05 16:35:00|9146|9142|9146|9143|9156|9152|9130|9126|83906
1583426400000|2020-03-05 16:40:00|9145|9140|9119|9115|9148|9145|9116|9114|121605
1583426700000|2020-03-05 16:45:00|9118|9114|9123|9120|9124|9121|9099|9096|66865
1583427000000|2020-03-05 16:50:00|9125|9122|9127|9123|9136|9133|9107|9105|53261
1583427300000|2020-03-05 16:55:00|9124|9122|9117|9113|9125|9122|9092|9090|84772
1583427600000|2020-03-05 17:00:00|9118|9114|9121|9118|9133|9131|9115|9113|39376
1583427900000|2020-03-05 17:05:00|9122|9119|9085|9081|9122|9120|9080|9078|88733
1583428200000|2020-03-05 17:10:00|9084|9080|9093|9090|9109|9105|9078|9074|29631
1583428500000|2020-03-05 17:15:00|9091|9091|9094|9092|9105|9103|9083|9081|48167
1583428800000|2020-03-05 17:20:00|9095|9093|9088|9083|9104|9099|9083|9079|35886
1583429100000|2020-03-05 17:25:00|9090|9084|9106|9103|9115|9112|9085|9084|37732
1583429400000|2020-03-05 17:30:00|9105|9102|9112|9108|9124|9122|9103|9101|26863
1583429700000|2020-03-05 17:35:00|9113|9109|9084|9080|9119|9115|9079|9075|27459
1583430000000|2020-03-05 17:40:00|9085|9082|9057|9055|9090|9086|9056|9052|56715
1583430300000|2020-03-05 17:45:00|9055|9054|9089|9084|9091|9085|9048|9047|86530
1583430600000|2020-03-05 17:50:00|9087|9082|9080|9076|9087|9082|9049|9047|48792
1583430900000|2020-03-05 17:55:00|9079|9075|9058|9054|9080|9076|9052|9048|36356
1583431200000|2020-03-05 18:00:00|9057|9053|9065|9062|9078|9074|9055|9051|49189
1583431500000|2020-03-05 18:05:00|9064|9063|9045|9043|9073|9070|9039|9038|36183
1583431800000|2020-03-05 18:10:00|9046|9044|9031|9027|9064|9060|9026|9025|83062
1583432100000|2020-03-05 18:15:00|9030|9026|9020|9018|9039|9033|9014|9012|92452
1583432400000|2020-03-05 18:20:00|9019|9016|9019|9018|9041|9037|9013|9010|41742
1583432700000|2020-03-05 18:25:00|9020|9017|9029|9027|9033|9030|9008|9006|58897
1583433000000|2020-03-05 18:30:00|9030|9028|9038|9036|9046|9042|9024|9021|38736
1583433300000|2020-03-05 18:35:00|9039|9037|9041|9040|9071|9067|9039|9037|38595
1583433600000|2020-03-05 18:40:00|9040|9039|9017|9015|9043|9040|9016|9013|45393
1583433900000|2020-03-05 18:45:00|9018|9016|9037|9035|9050|9046|9011|9009|53553
1583434200000|2020-03-05 18:50:00|9039|9036|9009|9006|9048|9046|9008|9006|41994
1583434500000|2020-03-05 18:55:00|9010|9007|9045|9041|9045|9041|9008|9005|27417
1583434800000|2020-03-05 19:00:00|9044|9040|9022|9018|9044|9040|9011|9009|42413
1583435100000|2020-03-05 19:05:00|9021|9017|9034|9030|9043|9040|9019|9017|29855
1583435400000|2020-03-05 19:10:00|9033|9031|9069|9067|9074|9073|9029|9028|44384
1583435700000|2020-03-05 19:15:00|9068|9066|9030|9026|9068|9066|9024|9021|57805
1583436000000|2020-03-05 19:20:00|9029|9025|9010|9007|9033|9031|9007|9004|51253
1583436300000|2020-03-05 19:25:00|9009|9006|9001|8998|9019|9016|8996|8993|62718
1583436600000|2020-03-05 19:30:00|9002|9000|9009|9007|9025|9021|8997|8995|62468
1583436900000|2020-03-05 19:35:00|9007|9006|9026|9022|9031|9029|8995|8994|58657
1583437200000|2020-03-05 19:40:00|9025|9021|9026|9023|9045|9041|9021|9019|52496
1583437500000|2020-03-05 19:45:00|9027|9025|9034|9031|9038|9034|9012|9011|39284
1583437800000|2020-03-05 19:50:00|9035|9032|9005|9002|9041|9038|9003|9001|34467
1583438100000|2020-03-05 19:55:00|9007|9004|9026|9021|9037|9033|9007|9004|31530
1583438400000|2020-03-05 20:00:00|9027|9022|9028|9026|9035|9032|9010|9008|59975
1583438700000|2020-03-05 20:05:00|9029|9027|9048|9046|9053|9050|9025|9024|61922
1583439000000|2020-03-05 20:10:00|9047|9045|9033|9031|9057|9053|9015|9013|60200
1583439300000|2020-03-05 20:15:00|9034|9032|9020|9018|9041|9039|9007|9003|84203
1583439600000|2020-03-05 20:20:00|9018|9017|9021|9018|9038|9038|9012|9010|49860
1583439900000|2020-03-05 20:25:00|9020|9016|9028|9026|9038|9035|9006|9003|56043
1583440200000|2020-03-05 20:30:00|9026|9025|9070|9065|9083|9080|9019|9017|94821
1583440500000|2020-03-05 20:35:00|9069|9066|9058|9056|9088|9083|9053|9050|92118
1583440800000|2020-03-05 20:40:00|9059|9057|9052|9048|9063|9059|9020|9018|105622
1583441100000|2020-03-05 20:45:00|9053|9049|9046|9043|9057|9054|9027|9024|101539
1583441400000|2020-03-05 20:50:00|9045|9042|9054|9052|9087|9085|9040|9034|187191
1583441700000|2020-03-05 20:55:00|9052|9050|9059|9056|9080|9079|9029|9028|369124
1583442000000|2020-03-05 21:00:00|9057|9054|9119|9012|9119|9054|9057|9012|406795
1583442300000|2020-03-05 21:05:00|9118|9013|9119|9012|9119|9013|9118|9012|115
1583442600000|2020-03-05 21:10:00|9118|9013|9100|9014|9118|9015|9100|9012|3131
1583442900000|2020-03-05 21:15:00||9015||9014||9015||9014|10
1583443200000|2020-03-05 21:20:00||9015||9015||9015||9014|2442
1583443500000|2020-03-05 21:25:00||9014||9014||9017||9014|18
1583443800000|2020-03-05 21:30:00|9099|9015|9099|9014|9099|9015|9098|9014|5
1583444100000|2020-03-05 21:35:00|9098|9015|9097|9014|9099|9015|9096|9014|8
1583444400000|2020-03-05 21:40:00|9096|9015|9099|9014|9100|9017|9096|9014|221
1583444700000|2020-03-05 21:45:00|9098|9015|9097|9014|9099|9017|9096|9014|6
1583445000000|2020-03-05 21:50:00|9096|9015|9100|9016|9100|9017|9094|9014|2
1583445300000|2020-03-05 21:55:00|9099|9017|9100|9016|9100|9017|9098|9014|5
1583445600000|2020-03-05 22:00:00|9099||9099||9099||9099||1
1583445900000|2020-03-05 22:05:00|||||||||2
1583446200000|2020-03-05 22:10:00||9014||9028||9028||9014|0
1583446500000|2020-03-05 22:15:00|9089|9030|9089|9060|9089|9060|9089|9030|4
1583446800000|2020-03-05 22:20:00|||||||||10
1583447100000|2020-03-05 22:25:00||9058||9058||9058||9058|4
1583447400000|2020-03-05 22:30:00|||||||||7
1583447700000|2020-03-05 22:35:00|||||||||8
1583448000000|2020-03-05 22:40:00|||||||||9
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||1
1583449500000|2020-03-05 23:05:00|9055|9030|9055|9030|9055|9030|9055|9030|243
1583449800000|2020-03-05 23:10:00|9089||9089||9089||9089||101
1583453100000|2020-03-06 00:05:00|||||||||100
1583453400000|2020-03-06 00:10:00|9100|9066|9100|9066|9100|9066|9100|9066|0
1583453700000|2020-03-06 00:15:00|9065|9058|9100|9065|9100|9065|9065|9058|400
1583454300000|2020-03-06 00:25:00||9066||9066||9066||9066|0
1583454600000|2020-03-06 00:30:00|||||||||5
1583454900000|2020-03-06 00:35:00||9065||9015||9065||9014|0
1583455200000|2020-03-06 00:40:00|9099|9014|9099|9026|9100|9026|9099|9014|0
1583455800000|2020-03-06 00:50:00|9100||9099||9100||9099||0
1583456100000|2020-03-06 00:55:00|9100||9100||9100||9100||0
1583485200000|2020-03-06 09:00:00|10381|8789|8967|8926|10381|9000|8967|8789|1707
1583485500000|2020-03-06 09:05:00|8968|8925|8999|8951|9000|8959|8968|8822|0
1583485800000|2020-03-06 09:10:00||8949||8933||8952||8843|90
1583486100000|2020-03-06 09:15:00|8998|8931|8960|8903|8999|8960|8960|8800|433
1583486400000|2020-03-06 09:20:00||8902||8908||8924||8882|0
1583486700000|2020-03-06 09:25:00||8882||8910||8922||8882|0
1583487000000|2020-03-06 09:30:00|8981|8912|8982|8882|8999|8928|8981|8882|0
1583487300000|2020-03-06 09:35:00|8981|8910|8965|8879|8999|8924|8958|8800|0
1583487600000|2020-03-06 09:40:00|8999|8876|8960|8895|8999|8909|8960|8800|0
1583487900000|2020-03-06 09:45:00|8959|8894|8952|8875|8960|8894|8949|8800|0
1583488200000|2020-03-06 09:50:00|8960|8867|8980|8915|9075|8969|8960|8800|2810
1583488500000|2020-03-06 09:55:00|8918|8893|8940|8893|8980|8924|8918|8893|1296
1583488800000|2020-03-06 10:00:00|8939|8883|8940|8893|8940|8893|8935|8883|0
1583489100000|2020-03-06 10:05:00|8893|8882|8913|8863|8940|8882|8893|8863|0
1583489400000|2020-03-06 10:10:00||8846||8863||8863||8800|0
1583489700000|2020-03-06 10:15:00|8863|8849|8863|8853|8863|8853|8863|8800|191
1583490000000|2020-03-06 10:20:00|8883||8866||8913||8866||50
1583490300000|2020-03-06 10:25:00|8862||8910||8955||8858||650
1583490600000|2020-03-06 10:30:00|8904|8854|8892|8853|8910|8854|8889|8853|4
1583490900000|2020-03-06 10:35:00|8910|8850|8855|8790|8910|8850|8855|8782|4413
1583491200000|2020-03-06 10:40:00|8892|8788|8859|8788|8910|8802|8843|8700|800
1583491500000|2020-03-06 10:45:00|8910|8790|8867|8748|8910|8790|8840|8700|10
1583491800000|2020-03-06 10:50:00|8868|8747|8887|8811|8910|8813|8864|8747|0
1583492100000|2020-03-06 10:55:00|8885|8813|8879|8810|8910|8817|8877|8786|0
1583492400000|2020-03-06 11:00:00|8880|8786|8889|8819|8910|8819|8877|8786|0
1583492700000|2020-03-06 11:05:00|8890|8821|8886|8786|8910|8821|8884|8786|0
1583493000000|2020-03-06 11:10:00|8885|8805|8859|8700|8910|8850|8859|8700|101
1583493300000|2020-03-06 11:15:00|8858|8795|8886|8800|8910|8812|8858|8700|0
1583493600000|2020-03-06 11:20:00|8885|8789|8882|8803|8885|8806|8868|8700|0
1583493900000|2020-03-06 11:25:00|8885|8802|8870|8807|8910|8813|8864|8700|0
1583494200000|2020-03-06 11:30:00|8885|8806|8893|8820|8910|8820|8885|8700|10
1583494500000|2020-03-06 11:35:00|8891|8821|8899|8821|8910|8822|8888|8820|0
1583494800000|2020-03-06 11:40:00|8897|8820|8896|8820|8899|8822|8893|8820|0
1583495100000|2020-03-06 11:45:00|8895|8822|8899|8820|8910|8834|8889|8820|0
1583495400000|2020-03-06 11:50:00|8900|8822|8904|8830|8910|8832|8891|8820|0
1583495700000|2020-03-06 11:55:00|8903|8820|8887|8820|8903|8830|8887|8820|0
1583496000000|2020-03-06 12:00:00|8903|8835|8900|8831|8903|8902|8897|8820|1398
1583496300000|2020-03-06 12:05:00|8899|8835|8900|8862|8900|8870|8899|8835|107
1583496600000|2020-03-06 12:10:00|8885|8869|8910|8873|8910|8874|8885|8820|155
1583496900000|2020-03-06 12:15:00|8909|8855|8909|8869|8909|8870|8909|8820|245
1583497200000|2020-03-06 12:20:00|8899|8871|8863|8822|8899|8874|8863|8820|1185
1583497500000|2020-03-06 12:25:00|8876|8823|8880|8836|8910|8886|8860|8820|4100
1583497800000|2020-03-06 12:30:00|8879|8830|8867|8828|8895|8850|8867|8820|1100
1583498100000|2020-03-06 12:35:00|8847|8826|8847|8820|8847|8830|8847|8820|1
1583498400000|2020-03-06 12:40:00|8817|8811|8810|8700|8847|8815|8700|8600|8156
1583498700000|2020-03-06 12:45:00||8695||8703||8740||8650|100
1583499000000|2020-03-06 12:50:00|8820|8702|8820|8731|8820|8814|8760|8600|6269
1583499300000|2020-03-06 12:55:00||8732||8801||8801||8731|0
1583499600000|2020-03-06 13:00:00|||||||||1629
1583499900000|2020-03-06 13:05:00|8800|8800|8800|8770|8800|8800|8800|8720|1446
1583500200000|2020-03-06 13:10:00||8731||8734||8743||8720|1312
1583500500000|2020-03-06 13:15:00||8720||8730||8743||8720|105
1583500800000|2020-03-06 13:20:00||8727||8736||8744||8720|258
1583501100000|2020-03-06 13:25:00||8730||8750||8750||8730|257
1583501400000|2020-03-06 13:30:00||8751||8775||8775||8751|5
1583501700000|2020-03-06 13:35:00|8846|8760|8800|8760|8847|8800|8800|8760|882
1583502000000|2020-03-06 13:40:00|||||||||50
1583502300000|2020-03-06 13:45:00|||||||||440
1583502600000|2020-03-06 13:50:00|||||||||44
1583502900000|2020-03-06 13:55:00|8847|8778|8847|8760|8847|8794|8847|8760|592
1583503200000|2020-03-06 14:00:00|8846|8762|8847|8767|8847|8800|8846|8760|119
1583503500000|2020-03-06 14:05:00|8816|8797|8795|8760|8840|8797|8795|8760|371
1583503800000|2020-03-06 14:10:00|8794|8738|8776|8733|8795|8738|8776|8732|427
1583504100000|2020-03-06 14:15:00|8795|8732|8776|8747|8795|8747|8762|8732|309
1583504400000|2020-03-06 14:20:00|8777|8764|8793|8747|8795|8764|8777|8747|404
1583504700000|2020-03-06 14:25:00|8940|8727|8850|8780|9000|8807|8830|8720|327
1583505000000|2020-03-06 14:30:00|8841|8788|8815|8807|8900|8876|8803|8788|310616
1583505300000|2020-03-06 14:35:00|8814|8804|8822|8818|8850|8847|8805|8801|82281
1583505600000|2020-03-06 14:40:00|8821|8816|8843|8837|8850|8844|8791|8788|97599
1583505900000|2020-03-06 14:45:00|8842|8838|8793|8789|8842|8838|8792|8789|110221
1583506200000|2020-03-06 14:50:00|8792|8790|8802|8799|8804|8801|8777|8775|98241
1583506500000|2020-03-06 14:55:00|8801|8796|8831|8823|8843|8839|8785|8782|70841
1583506800000|2020-03-06 15:00:00|8833|8824|8852|8847|8860|8859|8833|8824|93315
1583507100000|2020-03-06 15:05:00|8854|8848|8819|8816|8888|8883|8817|8813|63811
1583507400000|2020-03-06 15:10:00|8818|8815|8841|8839|8859|8853|8807|8803|66115
1583507700000|2020-03-06 15:15:00|8843|8840|8845|8843|8874|8869|8841|8839|99477
1583508000000|2020-03-06 15:20:00|8844|8842|8856|8854|8866|8865|8843|8841|43742
1583508300000|2020-03-06 15:25:00|8855|8853|8922|8917|8939|8936|8853|8852|127366
1583508600000|2020-03-06 15:30:00|8919|8916|8879|8874|8943|8938|8877|8874|83924
1583508900000|2020-03-06 15:35:00|8878|8875|8915|8910|8918|8914|8862|8860|102692
1583509200000|2020-03-06 15:40:00|8910|8909|8894|8891|8930|8928|8886|8884|98736
1583509500000|2020-03-06 15:45:00|8896|8892|8899|8895|8905|8902|8873|8869|59094
1583509800000|2020-03-06 15:50:00|8900|8896|8880|8876|8907|8902|8865|8861|55888
1583510100000|2020-03-06 15:55:00|8881|8877|8868|8865|8888|8884|8843|8840|72799
1583510400000|2020-03-06 16:00:00|8870|8866|8843|8842|8877|8876|8839|8837|66166
1583510700000|2020-03-06 16:05:00|8845|8841|8838|8835|8856|8852|8831|8829|57236
1583511000000|2020-03-06 16:10:00|8835|8834|8806|8803|8842|8841|8800|8798|70432
1583511300000|2020-03-06 16:15:00|8808|8804|8813|8810|8831|8828|8795|8791|36688
1583511600000|2020-03-06 16:20:00|8812|8809|8797|8793|8824|8822|8788|8785|113138
1583511900000|2020-03-06 16:25:00|8798|8794|8796|8791|8810|8807|8780|8778|115057
1583512200000|2020-03-06 16:30:00|8795|8792|8828|8826|8844|8839|8794|8791|86987
1583512500000|2020-03-06 16:35:00|8826|8825|8840|8836|8842|8838|8816|8812|54329
1583512800000|2020-03-06 16:40:00|8839|8835|8801|8798|8845|8841|8791|8789|63941
1583513100000|2020-03-06 16:45:00|8803|8799|8780|8777|8804|8802|8779|8777|36293
1583513400000|2020-03-06 16:50:00|8781|8778|8803|8800|8813|8811|8776|8775|49984
1583513700000|2020-03-06 16:55:00|8805|8801|8795|8791|8808|8804|8780|8778|42555
1583514000000|2020-03-06 17:00:00|8797|8792|8744|8742|8799|8796|8743|8742|66517
1583514300000|2020-03-06 17:05:00|8742|8741|8726|8723|8752|8749|8721|8719|54966
1583514600000|2020-03-06 17:10:00|8725|8722|8733|8730|8744|8741|8713|8710|44382
1583514900000|2020-03-06 17:15:00|8734|8731|8708|8706|8747|8745|8705|8703|50085
1583515200000|2020-03-06 17:20:00|8707|8705|8716|8714|8747|8744|8705|8703|48473
1583515500000|2020-03-06 17:25:00|8715|8713|8698|8695|8716|8714|8691|8689|43675
1583515800000|2020-03-06 17:30:00|8699|8696|8733|8731|8738|8737|8688|8683|121297
1583516100000|2020-03-06 17:35:00|8735|8732|8733|8730|8762|8757|8717|8713|73327
1583516400000|2020-03-06 17:40:00|8735|8731|8791|8788|8791|8788|8726|8722|75673
1583516700000|2020-03-06 17:45:00|8790|8789|8758|8755|8807|8805|8754|8750|67833
1583517000000|2020-03-06 17:50:00|8757|8753|8730|8727|8761|8757|8727|8725|39041
1583517300000|2020-03-06 17:55:00|8732|8728|8728|8726|8742|8738|8718|8717|47288
1583517600000|2020-03-06 18:00:00|8727|8725|8735|8734|8751|8748|8717|8715|34531
1583517900000|2020-03-06 18:05:00|8736|8735|8746|8743|8766|8764|8736|8734|41026
1583518200000|2020-03-06 18:10:00|8747|8742|8722|8719|8754|8751|8715|8713|62160
1583518500000|2020-03-06 18:15:00|8724|8720|8721|8718|8741|8738|8717|8714|41429
1583518800000|2020-03-06 18:20:00|8722|8719|8752|8751|8765|8761|8722|8719|65121
1583519100000|2020-03-06 18:25:00|8751|8750|8728|8725|8753|8750|8719|8718|36638
1583519400000|2020-03-06 18:30:00|8727|8723|8716|8714|8743|8739|8713|8711|41760
1583519700000|2020-03-06 18:35:00|8715|8713|8735|8733|8739|8736|8695|8694|57768
1583520000000|2020-03-06 18:40:00|8733|8732|8722|8720|8755|8753|8719|8715|45745
1583520300000|2020-03-06 18:45:00|8723|8718|8693|8690|8726|8723|8689|8685|36442
1583520600000|2020-03-06 18:50:00|8692|8689|8664|8661|8698|8696|8664|8661|57385
1583520900000|2020-03-06 18:55:00|8665|8662|8665|8662|8679|8677|8658|8656|50381
1583521200000|2020-03-06 19:00:00|8667|8663|8651|8649|8673|8668|8641|8640|67482
1583521500000|2020-03-06 19:05:00|8650|8648|8634|8631|8660|8656|8626|8624|59302
1583521800000|2020-03-06 19:10:00|8633|8630|8635|8634|8654|8652|8627|8622|70912
1583522100000|2020-03-06 19:15:00|8634|8633|8644|8642|8654|8651|8629|8628|36760
1583522400000|2020-03-06 19:20:00|8643|8640|8652|8648|8659|8655|8633|8631|62091
1583522700000|2020-03-06 19:25:00|8651|8649|8661|8658|8678|8674|8651|8649|31521
1583523000000|2020-03-06 19:30:00|8662|8659|8632|8629|8671|8666|8629|8628|50257
1583523300000|2020-03-06 19:35:00|8631|8630|8613|8611|8637|8635|8609|8607|60116
1583523600000|2020-03-06 19:40:00|8616|8612|8618|8615|8626|8624|8599|8595|77212
1583523900000|2020-03-06 19:45:00|8617|8616|8607|8604|8637|8635|8603|8601|60028
1583524200000|2020-03-06 19:50:00|8606|8605|8622|8619|8624|8620|8603|8601|70260
1583524500000|2020-03-06 19:55:00|8623|8620|8621|8617|8641|8639|8617|8614|85815
1583524800000|2020-03-06 20:00:00|8620|8616|8607|8604|8633|8631|8597|8594|79214
1583525100000|2020-03-06 20:05:00|8606|8603|8596|8593|8609|8606|8589|8588|78987
1583525400000|2020-03-06 20:10:00|8598|8595|8624|8623|8647|8644|8592|8589|105155
1583525700000|2020-03-06 20:15:00|8623|8620|8673|8669|8678|8673|8619|8618|124441
1583526000000|2020-03-06 20:20:00|8674|8672|8684|8683|8686|8683|8649|8645|93447
1583526300000|2020-03-06 20:25:00|8682|8681|8659|8656|8692|8689|8655|8651|100260
1583526600000|2020-03-06 20:30:00|8658|8655|8717|8715|8730|8729|8654|8651|138158
1583526900000|2020-03-06 20:35:00|8716|8714|8689|8687|8749|8747|8685|8681|156584
1583527200000|2020-03-06 20:40:00|8690|8688|8726|8724|8728|8727|8682|8681|164057
1583527500000|2020-03-06 20:45:00|8727|8725|8745|8742|8752|8749|8709|8707|257332
1583527800000|2020-03-06 20:50:00|8748|8745|8819|8816|8829|8827|8747|8745|398224
1583528100000|2020-03-06 20:55:00|8817|8815|8838|8837|8868|8867|8805|8804|718246
1583528400000|2020-03-06 21:00:00|8842|8836|8869|8600|9067|8836|8842|8600|1967723
1583528700000|2020-03-06 21:05:00|8870|8601|8870|8600|8870|8664|8869|8600|42
1583529000000|2020-03-06 21:10:00|8869|8601|8870|8779|8870|8798|8844|8600|162
1583529300000|2020-03-06 21:15:00|8869|8780|8870|8779|8870|8780|8869|8779|4
1583529600000|2020-03-06 21:20:00|8869|8780|8860|8779|8869|8780|8860|8779|10
1583529900000|2020-03-06 21:25:00|8859|8780|8860|8800|8860|8800|8859|8779|1245
1583530200000|2020-03-06 21:30:00|8859|8779|8849|8779|8860|8850|8849|8779|106
1583530500000|2020-03-06 21:35:00|8850|8780|8849|8780|8850|8780|8849|8779|2
1583530800000|2020-03-06 21:40:00|8860|8854|8854|8782|8860|8854|8854|8781|2665
1583531100000|2020-03-06 21:45:00|8853|8779|8853|8779|8854|8780|8853|8779|8
1583531400000|2020-03-06 21:50:00||8780||8779||8780||8779|10
1583531700000|2020-03-06 21:55:00|8836|8780|8836|8781|8836|8800|8800|8779|1112
1583740800000|2020-03-09 08:00:00|10572|8789|8600|8235|10572|8789|8599|8235|358
1583741100000|2020-03-09 08:05:00|8830|8236|8830|8235|8830|8237|8599|8235|0
1583741400000|2020-03-09 08:10:00|8829|8200|8499|8200|8830|8201|8499|8200|10
1583741700000|2020-03-09 08:15:00|8830|8201|8499|8201|8830|8201|8499|8200|0
1583742000000|2020-03-09 08:20:00||8200||8201||8201||8200|0
1583742300000|2020-03-09 08:25:00|8400|8200|8400|8200|8400|8201|8201|8200|481
1583742600000|2020-03-09 08:30:00|8201|8100|8399|8100|8400|8100|8201|8100|1305
1583742900000|2020-03-09 08:35:00|8400|8135|8399|8135|8400|8135|8399|8135|0
1583743200000|2020-03-09 08:40:00|8200|8100|8170|8100|8200|8100|8170|8100|130
1583743500000|2020-03-09 08:45:00|||||||||5
1583743800000|2020-03-09 08:50:00|8400||8400||8400||8400||0
1583744100000|2020-03-09 08:55:00|8170|8035|8400|8100|8400|8195|8169|8035|119
1583744400000|2020-03-09 09:00:00|8300|8230|8399|8290|8400|8325|8300|8230|642
1583744700000|2020-03-09 09:05:00|8390|8272|8400|8280|8400|8290|8387|8100|374
1583745000000|2020-03-09 09:10:00||8300||8281||8300||8280|113
1583745300000|2020-03-09 09:15:00|8399|8280|8400|8282|8400|8282|8398|8280|10
1583745600000|2020-03-09 09:20:00|8450|8280|8346|8280|8450|8342|8343|8280|2
1583745900000|2020-03-09 09:25:00|8345|8300|8426|8304|8450|8333|8343|8282|0
1583746200000|2020-03-09 09:30:00|8423|8306|8366|8300|8450|8333|8366|8300|3
1583746500000|2020-03-09 09:35:00|8450|8302|8357|8301|8450|8334|8355|8300|9
1583746800000|2020-03-09 09:40:00|8355|8300|8355|8300|8355|8302|8354|8300|0
1583747100000|2020-03-09 09:45:00|8370|8301|8450|8322|8450|8322|8369|8300|0
1583747400000|2020-03-09 09:50:00|8449|8320|8390|8309|8449|8325|8388|8300|0
1583747700000|2020-03-09 09:55:00|8350|8308|8382|8333|8390|8333|8350|8300|300
1583748000000|2020-03-09 10:00:00|8390|8320|8388|8309|8390|8320|8380|8300|253
1583748300000|2020-03-09 10:05:00|8368|8300|8388|8300|8390|8309|8360|8300|0
1583748600000|2020-03-09 10:10:00|8390|8301|8388|8300|8390|8318|8388|8300|2
1583748900000|2020-03-09 10:15:00|8390|8302|8375|8300|8390|8318|8362|8300|0
1583749200000|2020-03-09 10:20:00|8374|8301|8358|8318|8375|8318|8356|8300|0
1583749500000|2020-03-09 10:25:00|8355|8319|8360|8319|8375|8319|8354|8319|0
1583749800000|2020-03-09 10:30:00|8359||8360||8360||8353||3
1583750100000|2020-03-09 10:35:00|8358||8360||8360||8355||0
1583750400000|2020-03-09 10:40:00|8359|8308|8360|8333|8360|8333|8358|8308|0
1583750700000|2020-03-09 10:45:00|8333|8314|8360|8263|8360|8314|8271|8200|3567
1583751000000|2020-03-09 10:50:00|8354|8265|8248|8203|8360|8267|8248|8200|785
1583751300000|2020-03-09 10:55:00|8347|8204|8300|8205|8349|8206|8289|8203|500
1583751600000|2020-03-09 11:00:00|8318|8246|8354|8254|8365|8301|8317|8200|1040
1583751900000|2020-03-09 11:05:00|8280|8256|8275|8257|8280|8258|8270|8215|129
1583752200000|2020-03-09 11:10:00|8270|8260|8268|8260|8275|8262|8268|8260|339
1583752500000|2020-03-09 11:15:00|8266|8242|8250|8217|8266|8242|8225|8215|1101
1583752800000|2020-03-09 11:20:00|8243|8216|8250|8212|8250|8225|8215|8200|812
1583753100000|2020-03-09 11:25:00|8266|8206|8268|8202|8268|8226|8216|8200|380
1583753400000|2020-03-09 11:30:00||8200||8217||8225||8200|70
1583753700000|2020-03-09 11:35:00||8220||8206||8223||8200|10
1583754000000|2020-03-09 11:40:00||8204||8203||8233||8200|0
1583754300000|2020-03-09 11:45:00||8202||8220||8225||8200|3
1583754600000|2020-03-09 11:50:00||8222||8220||8227||8220|0
1583754900000|2020-03-09 11:55:00||8222||8250||8250||8220|140
1583755200000|2020-03-09 12:00:00|8267||8268||8268||8267||1228
1583755500000|2020-03-09 12:05:00|8280|8260|8279|8250|8280|8260|8260|8250|3723
1583755800000|2020-03-09 12:10:00|8274|8220|8279|8221|8279|8221|8274|8220|973
1583756100000|2020-03-09 12:15:00|8278|8220|8278|8220|8278|8220|8278|8220|1
1583756400000|2020-03-09 12:20:00|8279|8221|8277|8221|8279|8221|8265|8221|158
1583756700000|2020-03-09 12:25:00|8271|8250|8270|8221|8279|8250|8269|8221|533
1583757000000|2020-03-09 12:30:00|8250|8222|8250|8222|8250|8222|8250|8222|89
1583757300000|2020-03-09 12:35:00|8244|8220|8250|8220|8250|8222|8236|8220|652
1583757600000|2020-03-09 12:40:00||8210||8211||8238||8210|549
1583757900000|2020-03-09 12:45:00|8277|8226|8250|8211|8279|8250|8250|8211|488
1583758200000|2020-03-09 12:50:00|8275|8220|8230|8220|8275|8249|8230|8211|3197
1583758500000|2020-03-09 12:55:00|||||||||853
1583758800000|2020-03-09 13:00:00|8227|8230|8230|8220|8264|8230|8227|8220|1355
1583759100000|2020-03-09 13:05:00|8226|8212|8200|8191|8258|8212|8200|8191|1470
1583759400000|2020-03-09 13:10:00|8227|8175|8230|8175|8230|8200|8200|8175|605
1583759700000|2020-03-09 13:15:00||8188||8200||8200||8188|82
1583760000000|2020-03-09 13:20:00||8188||8225||8225||8188|683
1583760300000|2020-03-09 13:25:00|8229|8215|8190|8175|8230|8215|8190|8175|1172
1583760600000|2020-03-09 13:30:00|8223|8176|8256|8196|8256|8222|8113|8110|443056
1583761500000|2020-03-09 13:45:00|8172|8139|8133|8108|8172|8153|8133|8107|18828
1583761800000|2020-03-09 13:50:00|8126|8109|8194|8189|8196|8189|8100|8090|115727
1583762100000|2020-03-09 13:55:00|8195|8190|8278|8269|8306|8300|8178|8175|180502
1583762400000|2020-03-09 14:00:00|8280|8270|8280|8276|8302|8297|8274|8270|157083
1583762700000|2020-03-09 14:05:00|8279|8275|8326|8322|8372|8367|8278|8275|136118
1583763000000|2020-03-09 14:10:00|8325|8321|8285|8282|8336|8330|8265|8262|108724
1583763300000|2020-03-09 14:15:00|8284|8283|8337|8331|8359|8352|8284|8282|94610
1583763600000|2020-03-09 14:20:00|8340|8332|8294|8290|8344|8338|8281|8276|106936
1583763900000|2020-03-09 14:25:00|8295|8291|8318|8314|8348|8340|8280|8277|98788
1583764200000|2020-03-09 14:30:00|8317|8313|8367|8362|8383|8380|8311|8310|175400
1583764500000|2020-03-09 14:35:00|8368|8365|8392|8388|8397|8393|8352|8347|209045
1583764800000|2020-03-09 14:40:00|8394|8387|8386|8382|8417|8411|8375|8372|99472
1583765100000|2020-03-09 14:45:00|8387|8383|8388|8385|8404|8400|8374|8371|136792
1583765400000|2020-03-09 14:50:00|8387|8384|8383|8382|8393|8390|8367|8365|146029
1583765700000|2020-03-09 14:55:00|8384|8383|8386|8385|8417|8413|8376|8373|207467
1583766000000|2020-03-09 15:00:00|8387|8384|8394|8393|8406|8404|8375|8373|156168
1583766300000|2020-03-09 15:05:00|8393|8391|8401|8399|8401|8400|8373|8372|121505
1583766600000|2020-03-09 15:10:00|8400|8398|8438|8437|8463|8459|8398|8396|112632
1583766900000|2020-03-09 15:15:00|8437|8436|8483|8480|8490|8487|8431|8426|97539
1583767200000|2020-03-09 15:20:00|8482|8479|8489|8487|8495|8494|8469|8468|85862
1583767500000|2020-03-09 15:25:00|8490|8488|8486|8483|8500|8498|8473|8470|104010
1583767800000|2020-03-09 15:30:00|8485|8482|8491|8490|8495|8494|8456|8454|107437
1583768100000|2020-03-09 15:35:00|8490|8488|8530|8526|8548|8544|8487|8486|159187
1583768400000|2020-03-09 15:40:00|8531|8527|8539|8537|8540|8539|8507|8504|87394
1583768700000|2020-03-09 15:45:00|8538|8536|8587|8585|8587|8585|8536|8535|107193
1583769000000|2020-03-09 15:50:00|8586|8584|8570|8567|8586|8584|8559|8558|100701
1583769300000|2020-03-09 15:55:00|8569|8568|8568|8566|8598|8596|8562|8561|105888
1583769600000|2020-03-09 16:00:00|8567|8567|8561|8560|8573|8571|8534|8532|92146
1583769900000|2020-03-09 16:05:00|8560|8559|8664|8660|8670|8666|8560|8559|226107
1583770200000|2020-03-09 16:10:00|8662|8658|8624|8620|8676|8673|8618|8617|98790
1583770500000|2020-03-09 16:15:00|8623|8621|8603|8600|8639|8635|8594|8592|119401
1583770800000|2020-03-09 16:20:00|8602|8599|8561|8559|8603|8601|8555|8552|129089
1583771100000|2020-03-09 16:25:00|8560|8558|8560|8558|8566|8563|8537|8535|179840
1583771400000|2020-03-09 16:30:00|8559|8557|8531|8530|8565|8563|8523|8521|87916
1583771700000|2020-03-09 16:35:00|8532|8529|8539|8537|8558|8554|8511|8509|137107
1583772000000|2020-03-09 16:40:00|8538|8535|8469|8468|8553|8550|8458|8455|79834
1583772300000|2020-03-09 16:45:00|8471|8469|8455|8452|8490|8488|8445|8441|76875
1583772600000|2020-03-09 16:50:00|8457|8453|8496|8493|8502|8500|8450|8448|79724
1583772900000|2020-03-09 16:55:00|8495|8494|8500|8499|8507|8504|8490|8489|61392
1583773200000|2020-03-09 17:00:00|8501|8498|8454|8451|8520|8515|8452|8450|103317
1583773500000|2020-03-09 17:05:00|8452|8450|8450|8448|8479|8476|8423|8421|64408
1583773800000|2020-03-09 17:10:00|8449|8447|8490|8487|8495|8493|8447|8444|52357
1583774100000|2020-03-09 17:15:00|8487|8486|8473|8471|8496|8494|8468|8467|69423
1583774400000|2020-03-09 17:20:00|8472|8470|8459|8456|8475|8474|8443|8440|70886
1583774700000|2020-03-09 17:25:00|8460|8457|8425|8424|8463|8463|8417|8416|56954
1583775000000|2020-03-09 17:30:00|8426|8425|8388|8386|8426|8425|8387|8385|48164
1583775300000|2020-03-09 17:35:00|8387|8385|8373|8371|8397|8395|8370|8368|50836
1583775600000|2020-03-09 17:40:00|8374|8372|8372|8371|8391|8389|8357|8355|102573
1583775900000|2020-03-09 17:45:00|8373|8372|8392|8391|8406|8403|8367|8366|108377
1583776200000|2020-03-09 17:50:00|8393|8392|8342|8340|8393|8392|8339|8336|65957
1583776500000|2020-03-09 17:55:00|8341|8341|8345|8343|8367|8364|8315|8312|144666
1583776800000|2020-03-09 18:00:00|8344|8344|8314|8312|8360|8357|8308|8306|74463
1583777100000|2020-03-09 18:05:00|8313|8310|8303|8300|8337|8335|8296|8295|80525
1583777400000|2020-03-09 18:10:00|8302|8299|8341|8337|8346|8340|8297|8295|68664
1583777700000|2020-03-09 18:15:00|8340|8338|8376|8372|8395|8392|8340|8338|76328
1583778000000|2020-03-09 18:20:00|8377|8373|8366|8363|8402|8398|8359|8356|44187
1583778300000|2020-03-09 18:25:00|8365|8364|8333|8332|8365|8365|8330|8329|46939
1583778600000|2020-03-09 18:30:00|8332|8331|8345|8343|8368|8366|8306|8303|64239
1583778900000|2020-03-09 18:35:00|8346|8342|8348|8346|8363|8361|8295|8290|93157
1583779200000|2020-03-09 18:40:00|8347|8345|8307|8304|8354|8352|8291|8286|79364
1583779500000|2020-03-09 18:45:00|8308|8305|8345|8342|8375|8371|8297|8295|70668
1583779800000|2020-03-09 18:50:00|8346|8343|8410|8407|8424|8421|8341|8339|101945
1583780100000|2020-03-09 18:55:00|8409|8406|8412|8409|8444|8441|8399|8395|71509
1583780400000|2020-03-09 19:00:00|8411|8410|8444|8443|8464|8455|8380|8378|104220
1583780700000|2020-03-09 19:05:00|8445|8444|8433|8430|8458|8455|8409|8404|105532
1583781000000|2020-03-09 19:10:00|8432|8431|8412|8410|8435|8433|8408|8405|109461
1583781300000|2020-03-09 19:15:00|8411|8409|8435|8432|8484|8481|8403|8400|93116
1583781600000|2020-03-09 19:20:00|8431|8429|8486|8482|8493|8488|8418|8415|94687
1583781900000|2020-03-09 19:25:00|8488|8484|8496|8492|8538|8535|8485|8481|89151
1583782200000|2020-03-09 19:30:00|8495|8489|8469|8465|8496|8492|8454|8453|123622
1583782500000|2020-03-09 19:35:00|8470|8466|8528|8526|8550|8546|8470|8466|115057
1583782800000|2020-03-09 19:40:00|8529|8525|8525|8522|8543|8540|8498|8495|125822
1583783100000|2020-03-09 19:45:00|8526|8523|8522|8518|8549|8547|8491|8487|152071
1583783400000|2020-03-09 19:50:00|8520|8519|8503|8500|8520|8519|8462|8460|273280
1583783700000|2020-03-09 19:55:00|8501|8499|8403|8395|8501|8499|8401|8395|438108
1583784000000|2020-03-09 20:00:00|8405|8391|8411|8200|8835|8391|8395|8200|48979
1583784300000|2020-03-09 20:05:00|8550||8550||8550||8411||1296
1583784600000|2020-03-09 20:10:00|8411|8300|8411|8300|8411|8300|8411|8300|100
1583784900000|2020-03-09 20:15:00|8550|8323|8550|8411|8550|8411|8550|8323|423
1583785200000|2020-03-09 20:20:00|||||||||5
1583785500000|2020-03-09 20:25:00|8522|8415|8550|8300|8550|8425|8394|8300|7059
1583785800000|2020-03-09 20:30:00|8549||8549||8549||8549||14
1583786100000|2020-03-09 20:35:00|||||||||63
1583786400000|2020-03-09 20:40:00|8463|8301|8463|8300|8463|8301|8463|8300|271
1583786700000|2020-03-09 20:45:00|8462|8301|8462|8301|8462|8301|8462|8301|9
1583787000000|2020-03-09 20:50:00||8302||8302||8337||8302|65
1583787300000|2020-03-09 20:55:00|8350|8301|8398|8302|8462|8302|8350|8301|113
1583787600000|2020-03-09 21:00:00|8386||8386||8386||8386||101
1583787900000|2020-03-09 21:05:00|||||||||336
1583788200000|2020-03-09 21:10:00||8303||8304||8304||8303|67
1583788500000|2020-03-09 21:15:00||8306||8306||8306||8306|22
1583788800000|2020-03-09 21:20:00||8307||8307||8307||8306|7
1583789100000|2020-03-09 21:25:00|||||||||6
1583789400000|2020-03-09 21:30:00|||||||||102
1583789700000|2020-03-09 21:35:00||8300||8301||8301||8300|28
1583790000000|2020-03-09 21:40:00||8300||8302||8302||8300|7
1583790300000|2020-03-09 21:45:00|||||||||26
1583790600000|2020-03-09 21:50:00||8315||8375||8375||8302|51
1583790900000|2020-03-09 21:55:00||8350||8350||8350||8350|130
1583791200000|2020-03-09 22:00:00|8385|8300|8385|8300|8386|8301|8385|8300|7
1583791500000|2020-03-09 22:05:00|8375||8374||8375||8374||0
1583791800000|2020-03-09 22:10:00|8375|8275|8310|8101|8375|8275|8291|8100|291
1583792100000|2020-03-09 22:15:00|8375|8102|8360|8103|8375|8103|8305|8102|5
1583792400000|2020-03-09 22:20:00|8375|8201|8375|8208|8375|8340|8332|8201|139
1583792700000|2020-03-09 22:25:00||8234||8210||8234||8208|84
1583793000000|2020-03-09 22:30:00|8374|8209|8375|8209|8375|8209|8374|8207|0
1583793300000|2020-03-09 22:35:00||8208||8209||8209||8208|0
1583793600000|2020-03-09 22:40:00||8210||8210||8210||8210|0
1583793900000|2020-03-09 22:45:00|8386|8301|8386|8313|8386|8313|8386|8301|1039
1583794200000|2020-03-09 22:50:00|8398||8398||8398||8398||600
1583794500000|2020-03-09 22:55:00|8550|8398|8549|8399|8550|8399|8549|8398|189
1583794800000|2020-03-09 23:00:00|8550|8398|8550|8399|8550|8399|8549|8398|0
1583795100000|2020-03-09 23:05:00|8549|8536|8550|8398|8550|8536|8400|8398|508
1583795400000|2020-03-09 23:10:00|8598|8399|8598|8399|8598|8399|8598|8398|9
1583795700000|2020-03-09 23:15:00||8418||8430||8431||8418|10
1583796000000|2020-03-09 23:20:00||8431||8440||8440||8431|250
1583796300000|2020-03-09 23:25:00|8588||8588||8588||8588||45
1583796600000|2020-03-09 23:30:00||8444||8445||8445||8444|0
1583796900000|2020-03-09 23:35:00|8629|8500|8629|8500|8629|8500|8629|8500|0
1583797200000|2020-03-09 23:40:00||8501||8501||8501||8500|0
1583797500000|2020-03-09 23:45:00||8500||8501||8501||8500|103
1583797800000|2020-03-09 23:50:00|8685||8620||8685||8620||15
1583798100000|2020-03-09 23:55:00|8619|8500|8619|8501|8619|8501|8619|8500|0
1583827200000|2020-03-10 08:00:00|9492|8135|8669|8555|9492|8583|8649|8135|0
1583827500000|2020-03-10 08:05:00|8670|8601|8677|8601|9067|8607|8659|8601|490
1583827800000|2020-03-10 08:10:00|8685||8680||8711||8677||0
1583828100000|2020-03-10 08:15:00|8711|8576|8661|8586|8711|8591|8661|8552|0
1583828400000|2020-03-10 08:20:00|8685|8588|8681|8605|9067|8610|8650|8135|200
1583828700000|2020-03-10 08:25:00|8683|8609|8666|8605|9067|8611|8665|8605|0
1583829000000|2020-03-10 08:30:00|8667|8606|8691|8592|9067|8664|8662|8135|250
1583829300000|2020-03-10 08:35:00|8695|8594|8702|8615|9067|8624|8685|8591|0
1583829600000|2020-03-10 08:40:00|8703|8614|8713|8675|9067|8675|8699|8613|60
1583829900000|2020-03-10 08:45:00|8716|8655|8711|8656|9067|8656|8710|8655|191
1583830200000|2020-03-10 08:50:00|8712|8655|9067|8675|9067|8675|8704|8655|100
1583830500000|2020-03-10 08:55:00|8725|8676|8739|8676|9067|8676|8721|8676|0
1583830800000|2020-03-10 09:00:00|8740|8675|8743|8668|8856|8700|8730|8621|0
1583831100000|2020-03-10 09:05:00|8744|8664|8729|8652|8856|8685|8729|8621|0
1583831400000|2020-03-10 09:10:00|8730|8648|8720|8643|8789|8668|8718|8509|77
1583831700000|2020-03-10 09:15:00|8718|8645|8716|8646|8720|8668|8716|8509|0
1583832000000|2020-03-10 09:20:00|8720|8647|8749|8720|8780|8720|8720|8509|2445
1583832300000|2020-03-10 09:25:00|8748|8703|8746|8655|8780|8703|8745|8634|0
1583832600000|2020-03-10 09:30:00|8747|8662|8749|8700|8780|8706|8746|8634|0
1583832900000|2020-03-10 09:35:00|8780|8702|8780|8704|8780|8711|8769|8700|0
1583833200000|2020-03-10 09:40:00|8773|8705|8793|8733|8897|8735|8770|8704|0
1583833500000|2020-03-10 09:45:00|8771|8786|8791|8735|8793|8786|8771|8690|200
1583833800000|2020-03-10 09:50:00|8793|8737|8779|8736|8793|8737|8778|8735|0
1583834100000|2020-03-10 09:55:00|8780|8738|8782|8701|8793|8738|8777|8699|0
1583834400000|2020-03-10 10:00:00|8787|8699|8754|8700|8787|8720|8753|8699|0
1583834700000|2020-03-10 10:05:00|8787|8702|8751|8703|8787|8708|8751|8699|95
1583835000000|2020-03-10 10:10:00|8787|8705|8793|8703|8793|8730|8779|8703|156
1583835300000|2020-03-10 10:15:00|8784|8704|8780|8702|8793|8720|8766|8699|0
1583835600000|2020-03-10 10:20:00|8778|8704|8763|8700|8793|8717|8763|8699|0
1583835900000|2020-03-10 10:25:00|8793|8702|8772|8700|8793|8704|8763|8700|0
1583836200000|2020-03-10 10:30:00|8770|8701|8770|8700|8793|8702|8767|8700|15
1583836500000|2020-03-10 10:35:00|8768|8699|8766|8702|8770|8707|8762|8699|0
1583836800000|2020-03-10 10:40:00|8768|8703|8770|8708|8770|8719|8768|8700|50
1583837100000|2020-03-10 10:45:00||8709||8708||8710||8708|0
1583837400000|2020-03-10 10:50:00||8755||8755||8755||8755|0
1583837700000|2020-03-10 10:55:00|||||||||200
1583838000000|2020-03-10 11:00:00|8791|8770|8791|8755|8793|8770|8785|8755|252
1583838300000|2020-03-10 11:05:00|8783|8730|8793|8719|8793|8733|8753|8658|500
1583838600000|2020-03-10 11:10:00|8774|8700|8775|8717|8793|8734|8774|8658|2
1583838900000|2020-03-10 11:15:00||8719||8705||8719||8658|0
1583839200000|2020-03-10 11:20:00|8773|8699|8763|8702|8793|8746|8761|8451|589
1583839500000|2020-03-10 11:25:00|8764|8699|8773|8650|8793|8750|8757|8451|305
1583839800000|2020-03-10 11:30:00|8757|8667|8793|8750|8793|8750|8757|8451|981
1583840100000|2020-03-10 11:35:00||8728||8720||8728||8720|0
1583840400000|2020-03-10 11:40:00||8722||8720||8722||8720|0
1583840700000|2020-03-10 11:45:00||8722||8622||8734||8451|2224
1583841000000|2020-03-10 11:50:00|8791|8623|8755|8678|8793|8713|8755|8622|15
1583841300000|2020-03-10 11:55:00|8700|8650|8775|8679|8793|8696|8700|8622|230
1583841600000|2020-03-10 12:00:00|8781|8680|8755|8688|8793|8706|8755|8622|898
1583841900000|2020-03-10 12:05:00|8750|8685|8749|8676|8750|8694|8748|8622|30
1583842200000|2020-03-10 12:10:00|8750|8681|8730|8657|8750|8681|8727|8622|255
1583842500000|2020-03-10 12:15:00|8715|8622|8730|8658|8730|8660|8715|8622|420
1583842800000|2020-03-10 12:20:00||8659||8655||8660||8655|1
1583843100000|2020-03-10 12:25:00||8659||8696||8696||8655|68
1583843400000|2020-03-10 12:30:00||8672||8662||8678||8662|450
1583843700000|2020-03-10 12:35:00|8729|8664|8696|8662|8730|8664|8696|8662|268
1583844000000|2020-03-10 12:40:00|8700|8639|8690|8622|8700|8639|8645|8622|307
1583844300000|2020-03-10 12:45:00||8623||8623||8623||8623|85
1583844600000|2020-03-10 12:50:00|8700|8622|8700|8627|8700|8644|8668|8622|191
1583844900000|2020-03-10 12:55:00||8629||8622||8641||8622|385
1583845200000|2020-03-10 13:00:00||8624||8646||8646||8622|11
1583845500000|2020-03-10 13:05:00|8721|8650|8724|8650|8724|8671|8721|8650|257
1583845800000|2020-03-10 13:10:00||8678||8700||8700||8678|704
1583846100000|2020-03-10 13:15:00|8719|8678|8700|8680|8724|8680|8700|8650|528
1583846400000|2020-03-10 13:20:00|8685|8681|8719|8680|8724|8690|8685|8680|1670
1583846700000|2020-03-10 13:25:00|8685|8650|8691|8663|8724|8694|8671|8650|1969
1583847000000|2020-03-10 13:30:00|8669|8666|8684|8679|8770|8764|8652|8650|358192
1583847300000|2020-03-10 13:35:00|8683|8678|8640|8635|8693|8689|8610|8606|112066
1583847600000|2020-03-10 13:40:00|8635|8633|8605|8603|8638|8635|8588|8585|139839
1583847900000|2020-03-10 13:45:00|8606|8604|8621|8616|8622|8620|8582|8581|84154
1583848200000|2020-03-10 13:50:00|8620|8615|8626|8623|8636|8634|8591|8589|67928
1583848500000|2020-03-10 13:55:00|8625|8622|8608|8606|8644|8642|8604|8602|64103
1583848800000|2020-03-10 14:00:00|8609|8607|8635|8633|8650|8648|8593|8592|37231
1583849100000|2020-03-10 14:05:00|8634|8632|8667|8664|8672|8669|8618|8615|47917
1583849400000|2020-03-10 14:10:00|8666|8663|8680|8678|8692|8690|8664|8663|134973
1583849700000|2020-03-10 14:15:00|8678|8677|8653|8651|8685|8683|8647|8644|36454
1583850000000|2020-03-10 14:20:00|8654|8652|8629|8625|8678|8676|8623|8619|71007
1583850300000|2020-03-10 14:25:00|8631|8626|8598|8595|8631|8629|8588|8584|69359
1583850600000|2020-03-10 14:30:00|8599|8596|8590|8587|8602|8599|8560|8559|70190
1583850900000|2020-03-10 14:35:00|8589|8586|8564|8562|8594|8592|8562|8560|62535
1583851200000|2020-03-10 14:40:00|8567|8565|8562|8558|8575|8574|8542|8540|58701
1583851500000|2020-03-10 14:45:00|8561|8559|8517|8515|8572|8570|8514|8513|80167
1583851800000|2020-03-10 14:50:00|8516|8514|8486|8484|8528|8524|8483|8481|115045
1583852100000|2020-03-10 14:55:00|8485|8483|8493|8490|8533|8529|8484|8481|63121
1583852400000|2020-03-10 15:00:00|8492|8488|8511|8508|8531|8527|8491|8486|80831
1583852700000|2020-03-10 15:05:00|8510|8506|8530|8527|8540|8538|8502|8500|157304
1583853000000|2020-03-10 15:10:00|8529|8526|8467|8464|8533|8531|8462|8458|95055
1583853300000|2020-03-10 15:15:00|8464|8462|8439|8436|8478|8474|8418|8415|152832
1583853600000|2020-03-10 15:20:00|8438|8438|8380|8378|8449|8445|8378|8375|99022
1583853900000|2020-03-10 15:25:00|8381|8379|8358|8354|8409|8407|8337|8333|183865
1583854200000|2020-03-10 15:30:00|8357|8353|8337|8333|8364|8362|8311|8304|145041
1583854500000|2020-03-10 15:35:00|8333|8331|8334|8330|8349|8345|8290|8288|103398
1583854800000|2020-03-10 15:40:00|8335|8331|8354|8349|8358|8357|8293|8290|152795
1583855100000|2020-03-10 15:45:00|8347|8346|8393|8388|8408|8400|8345|8343|128305
1583855400000|2020-03-10 15:50:00|8392|8391|8325|8323|8397|8394|8317|8315|135869
1583855700000|2020-03-10 15:55:00|8326|8324|8366|8360|8399|8395|8322|8318|91864
1583856000000|2020-03-10 16:00:00|8367|8361|8419|8415|8464|8458|8365|8361|115465
1583856300000|2020-03-10 16:05:00|8421|8417|8444|8439|8447|8444|8405|8402|87816
1583856600000|2020-03-10 16:10:00|8443|8441|8498|8492|8502|8498|8439|8437|80784
1583856900000|2020-03-10 16:15:00|8497|8493|8490|8486|8530|8526|8477|8475|71933
1583857200000|2020-03-10 16:20:00|8489|8485|8459|8457|8489|8486|8450|8446|57885
1583857500000|2020-03-10 16:25:00|8461|8458|8410|8407|8467|8465|8408|8404|75361
1583857800000|2020-03-10 16:30:00|8409|8405|8357|8353|8410|8406|8342|8339|97418
1583858100000|2020-03-10 16:35:00|8355|8352|8387|8383|8396|8394|8340|8339|70742
1583858400000|2020-03-10 16:40:00|8388|8382|8415|8411|8419|8416|8352|8349|74196
1583858700000|2020-03-10 16:45:00|8417|8412|8388|8384|8424|8421|8386|8384|83283
1583859000000|2020-03-10 16:50:00|8384|8381|8420|8415|8423|8420|8370|8367|59324
1583859300000|2020-03-10 16:55:00|8422|8416|8399|8395|8431|8426|8395|8391|44104
1583859600000|2020-03-10 17:00:00|8400|8396|8374|8372|8402|8398|8341|8338|70535
1583859900000|2020-03-10 17:05:00|8377|8373|8440|8436|8446|8442|8362|8359|59204
1583860200000|2020-03-10 17:10:00|8439|8435|8433|8429|8442|8439|8405|8402|52304
1583860500000|2020-03-10 17:15:00|8430|8428|8474|8471|8485|8482|8417|8414|145849
1583860800000|2020-03-10 17:20:00|8476|8470|8478|8474|8499|8496|8470|8468|77427
1583861100000|2020-03-10 17:25:00|8480|8476|8457|8454|8480|8477|8438|8433|73978
1583861400000|2020-03-10 17:30:00|8458|8455|8479|8475|8492|8487|8433|8428|75203
1583861700000|2020-03-10 17:35:00|8480|8476|8478|8474|8503|8499|8456|8450|174508
1583862000000|2020-03-10 17:40:00|8479|8477|8481|8476|8499|8494|8448|8447|110042
1583862300000|2020-03-10 17:45:00|8480|8475|8454|8449|8482|8476|8450|8449|99041
1583862600000|2020-03-10 17:50:00|8453|8450|8441|8434|8472|8468|8436|8431|81615
1583862900000|2020-03-10 17:55:00|8440|8435|8449|8444|8468|8464|8436|8431|73798
1583863200000|2020-03-10 18:00:00|8448|8445|8431|8429|8453|8451|8422|8415|61087
1583863500000|2020-03-10 18:05:00|8433|8428|8466|8461|8470|8467|8408|8408|103505
1583863800000|2020-03-10 18:10:00|8465|8462|8502|8497|8503|8497|8450|8443|76908
1583864100000|2020-03-10 18:15:00|8503|8498|8484|8480|8515|8511|8476|8472|106930
1583864400000|2020-03-10 18:20:00|8485|8481|8450|8448|8504|8498|8450|8447|69462
1583864700000|2020-03-10 18:25:00|8448|8447|8511|8506|8521|8515|8445|8443|69776
1583865000000|2020-03-10 18:30:00|8514|8508|8554|8550|8556|8553|8498|8496|65730
1583865300000|2020-03-10 18:35:00|8556|8551|8547|8542|8570|8568|8541|8538|70164
1583865600000|2020-03-10 18:40:00|8543|8541|8620|8617|8634|8628|8537|8535|131920
1583865900000|2020-03-10 18:45:00|8619|8616|8651|8646|8659|8656|8612|8612|106412
1583866200000|2020-03-10 18:50:00|8650|8647|8628|8624|8650|8647|8596|8591|117300
1583866500000|2020-03-10 18:55:00|8629|8625|8647|8644|8647|8644|8594|8589|94994
1583866800000|2020-03-10 19:00:00|8646|8646|8694|8687|8697|8691|8635|8630|87393
1583867100000|2020-03-10 19:05:00|8696|8688|8675|8671|8708|8705|8672|8671|99324
1583867400000|2020-03-10 19:10:00|8678|8672|8695|8692|8715|8714|8674|8671|86009
1583867700000|2020-03-10 19:15:00|8697|8695|8747|8743|8755|8752|8664|8661|158988
1583868000000|2020-03-10 19:20:00|8746|8741|8746|8745|8778|8775|8731|8728|130119
1583868300000|2020-03-10 19:25:00|8747|8743|8718|8715|8751|8748|8714|8711|97927
1583868600000|2020-03-10 19:30:00|8715|8714|8711|8707|8756|8752|8693|8685|143096
1583868900000|2020-03-10 19:35:00|8710|8708|8792|8787|8800|8797|8703|8701|225274
1583869200000|2020-03-10 19:40:00|8791|8785|8738|8737|8798|8795|8738|8737|135382
1583869500000|2020-03-10 19:45:00|8741|8734|8800|8798|8803|8801|8741|8734|281859
1583869800000|2020-03-10 19:50:00|8803|8799|8826|8824|8838|8836|8798|8796|346984
1583870100000|2020-03-10 19:55:00|8825|8823|8834|8831|8841|8840|8802|8801|442035
1583870400000|2020-03-10 20:00:00|8837|8833|8850|8664|8886|8833|8837|8377|163767
1583870700000|2020-03-10 20:05:00|8840|8377|8840|8524|8840|8664|8840|8377|39
1583871000000|2020-03-10 20:10:00|8850||8818||8850||8818||55760
1583871300000|2020-03-10 20:15:00|8800|8356|8818|8640|8818|8640|8797|8261|16631
1583871600000|2020-03-10 20:20:00|8700|8647|8800|8640|8818|8655|8700|8640|2732
1583871900000|2020-03-10 20:25:00|8815||8815||8815||8796||683
1583872200000|2020-03-10 20:30:00|8800|8720|8800|8720|8800|8720|8800|8720|28
1583872500000|2020-03-10 20:35:00||8721||8721||8721||8721|13
1583872800000|2020-03-10 20:40:00|||||||||18
1583873100000|2020-03-10 20:45:00||8745||8745||8745||8745|40
1583873400000|2020-03-10 20:50:00|||||||||66
1583873700000|2020-03-10 20:55:00||8757||8760||8760||8757|203
1583874000000|2020-03-10 21:00:00||8720||8721||8721||8720|326
1583874600000|2020-03-10 21:10:00|8795|8726|8795|8726|8795|8726|8795|8726|308
1583874900000|2020-03-10 21:15:00|||||||||8
1583875200000|2020-03-10 21:20:00|||||||||1
1583875500000|2020-03-10 21:25:00|||||||||27
1583875800000|2020-03-10 21:30:00|||||||||11
1583876100000|2020-03-10 21:35:00|||||||||6
1583876700000|2020-03-10 21:45:00||8728||8728||8728||8728|1
1583877000000|2020-03-10 21:50:00||8729||8729||8729||8728|8
1583877300000|2020-03-10 21:55:00||8728||8729||8729||8728|8
1583877600000|2020-03-10 22:00:00||8728||8720||8729||8720|15
1583878500000|2020-03-10 22:15:00|8794||8795||8795||8794||0
1583878800000|2020-03-10 22:20:00|8794|8701|8790|8701|8794|8701|8789|8701|260
1583879100000|2020-03-10 22:25:00|8789|8702|8790|8701|8790|8702|8789|8701|0
1583879400000|2020-03-10 22:30:00|8750|8702|8750|8701|8750|8702|8702|8701|273
1583879700000|2020-03-10 22:35:00|8790|8702|8790|8641|8790|8702|8790|8640|8
1583880000000|2020-03-10 22:40:00|||||||||41
1583880300000|2020-03-10 22:45:00||8640||8641||8641||8640|0
1583880900000|2020-03-10 22:55:00|||||||||6
1583881200000|2020-03-10 23:00:00|8775||8750||8775||8750||0
1583881500000|2020-03-10 23:05:00||8640||8641||8641||8640|98
1583881800000|2020-03-10 23:10:00|8696||8696||8696||8696||0
1583882100000|2020-03-10 23:15:00|8690|8640|8690|8640|8690|8640|8690|8640|141
1583882700000|2020-03-10 23:25:00|8660|8641|8690|8640|8690|8641|8660|8640|100
1583883000000|2020-03-10 23:30:00||8641||8640||8641||8640|0
1583883600000|2020-03-10 23:40:00|8650||8650||8650||8650||80
1583884500000|2020-03-10 23:55:00|8690||8690||8690||8690||201
1583913600000|2020-03-11 08:00:00|8688|8310|8688|8310|8688|8310|8688|8310|0
1583913900000|2020-03-11 08:05:00|9067|8605|8730|8607|9067|8627|8730|8310|0
1583914200000|2020-03-11 08:10:00||8609||8620||8642||8603|0
1583914500000|2020-03-11 08:15:00|8690|8623|8689|8615|8730|8638|8689|8310|34
1583914800000|2020-03-11 08:20:00|8690|8612|8686|8602|8693|8640|8685|8310|1000
1583915100000|2020-03-11 08:25:00|8684|8604|8645|8556|8686|8604|8645|8310|0
1583915400000|2020-03-11 08:30:00||8559||8601||8610||8310|100
1583915700000|2020-03-11 08:35:00|8644|8599|8645|8600|8645|8615|8644|8553|0
1583916000000|2020-03-11 08:40:00||8605||8543||8615||8310|0
1583916300000|2020-03-11 08:45:00|8663|8582|8700|8603|9067|8648|8663|8543|175
1583916600000|2020-03-11 08:50:00||8610||8618||8641||8610|78
1583916900000|2020-03-11 08:55:00|8618|8616|8700|8555|8758|8637|8618|8310|10100
1583917200000|2020-03-11 09:00:00|8757|8552|8646|8591|8757|8591|8646|8552|0
1583917500000|2020-03-11 09:05:00|8649|8590|8650|8590|8650|8592|8647|8590|0
1583917800000|2020-03-11 09:10:00|8666|8592|8625|8590|8815|8610|8600|8590|112
1583918100000|2020-03-11 09:15:00|8624||8625||8625||8624||0
1583918400000|2020-03-11 09:20:00|8623|8625|8600|8590|8815|8625|8600|8590|2236
1583918700000|2020-03-11 09:25:00|8609||8676||8732||8609||1000
1583919000000|2020-03-11 09:30:00|8732|8610|8610|8590|8732|8625|8610|8590|138
1583919300000|2020-03-11 09:35:00||8440||8439||8576||8438|3448
1583919600000|2020-03-11 09:40:00|8608|8572|8610|8438|8610|8573|8608|8438|0
1583919900000|2020-03-11 09:45:00|8609|8563|8610|8562|8610|8563|8609|8560|0
1583920500000|2020-03-11 09:55:00|8600|8567|8600|8562|8600|8572|8600|8438|93
1583920800000|2020-03-11 10:00:00|8599|8564|8640|8610|8680|8610|8599|8438|1428
1583921100000|2020-03-11 10:05:00|8657|8611|8620|8611|8680|8632|8620|8610|750
1583921400000|2020-03-11 10:10:00|8648||8650||8650||8648||300
1583922000000|2020-03-11 10:20:00||8635||8611||8635||8611|111
1583922300000|2020-03-11 10:25:00|8648|8601|8601|8536|8650|8601|8549|8463|1671
1583922600000|2020-03-11 10:30:00|8600|8560|8620|8571|8620|8571|8600|8560|881
1583922900000|2020-03-11 10:35:00|8571|8560|8615|8560|8641|8571|8571|8560|200
1583923200000|2020-03-11 10:40:00||8561||8553||8562||8520|0
1583923500000|2020-03-11 10:45:00||8542||8575||8575||8520|0
1583923800000|2020-03-11 10:50:00|8633|8563|8650|8591|8650|8595|8633|8537|300
1583924100000|2020-03-11 10:55:00|8648|8592|8650|8577|8650|8593|8648|8575|0
1583924400000|2020-03-11 11:00:00|8648|8575|8650|8544|8650|8584|8645|8537|50
1583924700000|2020-03-11 11:05:00|8648|8542|8630|8548|8650|8585|8628|8542|68
1583925000000|2020-03-11 11:10:00|8632|8549|8620|8551|8650|8560|8620|8549|32
1583925300000|2020-03-11 11:15:00|8610|8550|8610|8554|8610|8561|8610|8549|97
1583925600000|2020-03-11 11:20:00|8620|8551|8620|8551|8626|8557|8580|8549|1084
1583925900000|2020-03-11 11:25:00|8580|8552|8600|8548|8620|8554|8580|8463|777
1583926200000|2020-03-11 11:30:00|8549|8545|8600|8521|8600|8549|8549|8463|815
1583926500000|2020-03-11 11:35:00|8599|8513|8599|8523|8600|8540|8598|8424|274
1583926800000|2020-03-11 11:40:00|8597|8519|8590|8515|8599|8523|8523|8500|1270
1583927100000|2020-03-11 11:45:00|8588|8516|8590|8517|8590|8520|8583|8515|108
1583927400000|2020-03-11 11:50:00|8588|8515|8588|8550|8590|8550|8588|8515|300
1583927700000|2020-03-11 11:55:00|8590||8590||8590||8590||0
1583928000000|2020-03-11 12:00:00|||||||||336
1583928300000|2020-03-11 12:05:00|8577|8528|8577|8516|8577|8528|8577|8516|215
1583928600000|2020-03-11 12:10:00|8568|8517|8514|8500|8568|8517|8514|8424|1682
1583928900000|2020-03-11 12:15:00|8590|8514|8570|8500|8640|8515|8514|8362|813
1583929200000|2020-03-11 12:20:00||8502||8504||8510||8362|0
1583929500000|2020-03-11 12:25:00|8550|8502|8550|8520|8550|8520|8548|8500|37
1583929800000|2020-03-11 12:30:00|8546|8530|8500|8445|8550|8530|8500|8362|1385
1583930100000|2020-03-11 12:35:00||8439||8446||8448||8439|0
1583930400000|2020-03-11 12:40:00|8492|8439|8492|8423|8492|8457|8480|8423|230
1583930700000|2020-03-11 12:45:00|8475|8362|8490|8425|8492|8449|8460|8362|2357
1583931000000|2020-03-11 12:50:00|8475|8420|8457|8425|8490|8428|8457|8362|133
1583931300000|2020-03-11 12:55:00|8455|8362|8400|8350|8457|8427|8350|8310|2080
1583931600000|2020-03-11 13:00:00|8426|8352|8414|8353|8490|8355|8413|8350|266
1583931900000|2020-03-11 13:05:00|8420|8363|8426|8322|8430|8399|8385|8320|1628
1583932200000|2020-03-11 13:10:00|8417|8320|8430|8380|8450|8422|8360|8250|4593
1583932500000|2020-03-11 13:15:00||8381||8382||8382||8381|7
1583932800000|2020-03-11 13:20:00|8550|8390|8430|8391|8550|8402|8430|8390|775
1583933100000|2020-03-11 13:25:00|8427|8400|8400|8320|8450|8407|8311|8150|10318
1583933400000|2020-03-11 13:30:00|8433|8312|8440|8434|8559|8460|8373|8312|355253
1583933700000|2020-03-11 13:35:00|8441|8435|8348|8338|8448|8442|8330|8327|245322
1583934000000|2020-03-11 13:40:00|8347|8339|8359|8352|8410|8406|8326|8321|143887
1583934300000|2020-03-11 13:45:00|8358|8353|8357|8353|8397|8391|8341|8337|79313
1583934600000|2020-03-11 13:50:00|8356|8351|8413|8406|8418|8413|8344|8338|144577
1583934900000|2020-03-11 13:55:00|8412|8404|8406|8401|8430|8423|8387|8385|243242
1583935200000|2020-03-11 14:00:00|8405|8400|8416|8411|8447|8443|8398|8392|132130
1583935500000|2020-03-11 14:05:00|8417|8412|8450|8445|8456|8453|8406|8403|207880
1583935800000|2020-03-11 14:10:00|8451|8446|8420|8418|8461|8457|8413|8410|118123
1583936100000|2020-03-11 14:15:00|8419|8416|8394|8393|8433|8431|8389|8385|79928
1583936400000|2020-03-11 14:20:00|8392|8391|8380|8378|8396|8393|8359|8353|100709
1583936700000|2020-03-11 14:25:00|8381|8377|8359|8357|8390|8388|8340|8338|121137
1583937000000|2020-03-11 14:30:00|8356|8356|8364|8361|8370|8366|8329|8328|105364
1583937300000|2020-03-11 14:35:00|8363|8360|8336|8333|8363|8360|8322|8320|96074
1583937600000|2020-03-11 14:40:00|8335|8332|8312|8309|8352|8350|8311|8308|98685
1583937900000|2020-03-11 14:45:00|8311|8310|8306|8301|8358|8354|8296|8295|138657
1583938200000|2020-03-11 14:50:00|8308|8302|8292|8289|8318|8314|8284|8280|53149
1583938500000|2020-03-11 14:55:00|8290|8287|8311|8307|8332|8330|8287|8284|119690
1583938800000|2020-03-11 15:00:00|8309|8308|8362|8359|8375|8372|8306|8304|134378
1583939100000|2020-03-11 15:05:00|8363|8361|8355|8352|8375|8370|8326|8324|130590
1583939400000|2020-03-11 15:10:00|8356|8353|8348|8344|8371|8367|8329|8328|91583
1583939700000|2020-03-11 15:15:00|8347|8343|8274|8271|8349|8348|8266|8264|72965
1583940000000|2020-03-11 15:20:00|8275|8272|8239|8237|8278|8276|8235|8233|96002
1583940300000|2020-03-11 15:25:00|8238|8236|8234|8232|8254|8253|8230|8228|86079
1583940600000|2020-03-11 15:30:00|8235|8233|8260|8257|8265|8263|8218|8217|89160
1583940900000|2020-03-11 15:35:00|8259|8256|8330|8327|8341|8339|8255|8254|164061
1583941200000|2020-03-11 15:40:00|8329|8325|8319|8316|8339|8336|8310|8308|91200
1583941500000|2020-03-11 15:45:00|8320|8317|8339|8337|8350|8348|8313|8310|103402
1583941800000|2020-03-11 15:50:00|8340|8338|8332|8330|8364|8360|8325|8322|163230
1583942100000|2020-03-11 15:55:00|8333|8328|8322|8319|8336|8333|8307|8304|46635
1583942400000|2020-03-11 16:00:00|8323|8320|8343|8340|8349|8347|8295|8293|72585
1583942700000|2020-03-11 16:05:00|8342|8339|8340|8338|8359|8354|8319|8317|95473
1583943000000|2020-03-11 16:10:00|8339|8337|8368|8366|8373|8371|8324|8323|44942
1583943300000|2020-03-11 16:15:00|8369|8365|8373|8372|8388|8385|8360|8357|70427
1583943600000|2020-03-11 16:20:00|8374|8373|8353|8348|8387|8385|8340|8337|63706
1583943900000|2020-03-11 16:25:00|8352|8346|8290|8286|8357|8354|8283|8281|168738
1583944200000|2020-03-11 16:30:00|8289|8285|8276|8274|8290|8287|8262|8260|181109
1583944500000|2020-03-11 16:35:00|8277|8273|8265|8263|8285|8282|8250|8248|132297
1583944800000|2020-03-11 16:40:00|8266|8264|8228|8226|8270|8269|8208|8205|431697
1583945100000|2020-03-11 16:45:00|8229|8227|8234|8231|8255|8253|8213|8212|130542
1583945400000|2020-03-11 16:50:00|8233|8233|8236|8233|8264|8260|8220|8219|160023
1583945700000|2020-03-11 16:55:00|8234|8232|8246|8243|8255|8252|8219|8218|92009
1583946000000|2020-03-11 17:00:00|8247|8244|8222|8221|8248|8246|8214|8212|93323
1583946300000|2020-03-11 17:05:00|8223|8222|8233|8231|8241|8237|8208|8206|73193
1583946600000|2020-03-11 17:10:00|8234|8233|8250|8248|8268|8267|8230|8229|109611
1583946900000|2020-03-11 17:15:00|8249|8247|8253|8250|8275|8273|8247|8245|74402
1583947200000|2020-03-11 17:20:00|8252|8249|8261|8258|8280|8279|8247|8245|51751
1583947500000|2020-03-11 17:25:00|8262|8259|8299|8296|8305|8304|8256|8254|80033
1583947800000|2020-03-11 17:30:00|8301|8297|8290|8287|8320|8319|8287|8285|53858
1583948100000|2020-03-11 17:35:00|8291|8288|8278|8277|8292|8291|8273|8271|70197
1583948400000|2020-03-11 17:40:00|8277|8276|8260|8258|8287|8286|8256|8255|66194
1583948700000|2020-03-11 17:45:00|8258|8257|8308|8306|8323|8321|8254|8251|78749
1583949000000|2020-03-11 17:50:00|8311|8307|8313|8311|8325|8322|8301|8299|76108
1583949300000|2020-03-11 17:55:00|8314|8312|8328|8325|8365|8360|8314|8311|74968
1583949600000|2020-03-11 18:00:00|8327|8323|8307|8304|8352|8347|8302|8300|85557
1583949900000|2020-03-11 18:05:00|8308|8305|8292|8289|8329|8328|8279|8277|103407
1583950200000|2020-03-11 18:10:00|8293|8290|8313|8310|8321|8319|8291|8289|82245
1583950500000|2020-03-11 18:15:00|8312|8311|8340|8337|8357|8355|8310|8309|95315
1583950800000|2020-03-11 18:20:00|8341|8338|8367|8365|8368|8366|8336|8334|84155
1583951100000|2020-03-11 18:25:00|8366|8364|8368|8365|8384|8381|8350|8347|145996
1583951400000|2020-03-11 18:30:00|8366|8363|8353|8350|8402|8397|8351|8346|230455
1583951700000|2020-03-11 18:35:00|8354|8351|8386|8383|8402|8399|8347|8343|85653
1583952000000|2020-03-11 18:40:00|8384|8381|8367|8365|8426|8424|8361|8357|185050
1583952300000|2020-03-11 18:45:00|8368|8366|8361|8356|8403|8400|8360|8354|68013
1583952600000|2020-03-11 18:50:00|8363|8357|8353|8351|8381|8380|8329|8328|117510
1583952900000|2020-03-11 18:55:00|8355|8352|8349|8345|8381|8376|8347|8343|94721
1583953200000|2020-03-11 19:00:00|8350|8346|8328|8326|8377|8374|8323|8321|82647
1583953500000|2020-03-11 19:05:00|8329|8327|8287|8285|8334|8331|8280|8277|260946
1583953800000|2020-03-11 19:10:00|8286|8283|8246|8242|8306|8303|8246|8241|72393
1583954100000|2020-03-11 19:15:00|8245|8243|8269|8264|8285|8282|8237|8236|90596
1583954400000|2020-03-11 19:20:00|8268|8265|8259|8256|8275|8273|8243|8242|151219
1583954700000|2020-03-11 19:25:00|8260|8257|8359|8354|8369|8364|8260|8257|248651
1583955000000|2020-03-11 19:30:00|8357|8355|8415|8410|8440|8437|8349|8346|219017
1583955300000|2020-03-11 19:35:00|8414|8409|8424|8420|8441|8435|8398|8395|254248
1583955600000|2020-03-11 19:40:00|8423|8419|8403|8399|8450|8447|8392|8389|176008
1583955900000|2020-03-11 19:45:00|8404|8400|8423|8420|8449|8446|8390|8386|227871
1583956200000|2020-03-11 19:50:00|8424|8422|8425|8421|8459|8455|8365|8362|405346
1583956500000|2020-03-11 19:55:00|8424|8420|8398|8396|8444|8442|8397|8396|940238
1583956800000|2020-03-11 20:00:00|8397|8392|8509|8330|8805|8392|8397|8200|139939
1583957100000|2020-03-11 20:05:00|8508|8331|8508|8331|8509|8331|8508|8330|519
1583957400000|2020-03-11 20:10:00|8509|8332|8506|8333|8509|8333|8506|8332|20935
1583957700000|2020-03-11 20:15:00|8507|8332|8506|8333|8509|8350|8400|8332|331
1583958000000|2020-03-11 20:20:00|8507|8332|8506|8335|8507|8335|8506|8332|26
1583958300000|2020-03-11 20:25:00|8507|8334|8505|8350|8507|8350|8504|8330|20967
1583958600000|2020-03-11 20:30:00|8504|8351|8501|8353|8505|8354|8500|8351|23243
1583958900000|2020-03-11 20:35:00|8500|8354|8509|8350|8509|8354|8498|8350|6
1583959200000|2020-03-11 20:40:00|8508||8509||8509||8508||24863
1583959500000|2020-03-11 20:45:00|8508|8351|8507|8351|8508|8352|8506|8351|13
1583959800000|2020-03-11 20:50:00|8506|8352|8503|8357|8507|8358|8502|8351|1
1583960100000|2020-03-11 20:55:00|8502|8358|8503|8357|8503|8358|8502|8357|277
1583960400000|2020-03-11 21:00:00|8502|8358|8500|8331|8502|8360|8500|8330|26
1583960700000|2020-03-11 21:05:00|8501|8330|8496|8335|8501|8335|8496|8330|194
1583961000000|2020-03-11 21:10:00|8497|8334|8496|8335|8497|8335|8496|8334|24
1583961300000|2020-03-11 21:15:00|8497|8334|8421|8330|8497|8421|8421|8330|1635
1583961600000|2020-03-11 21:20:00|8509|8331|8508|8331|8509|8331|8508|8331|20981
1583961900000|2020-03-11 21:25:00||8330||8330||8330||8330|20914
1583962200000|2020-03-11 21:30:00||8331||8332||8332||8331|20
1583962500000|2020-03-11 21:35:00||8333||8333||8333||8333|0
1583962800000|2020-03-11 21:40:00|8400||8400||8400||8400||2
1583963100000|2020-03-11 21:45:00|||||||||57
1583963400000|2020-03-11 21:50:00|||||||||18
1583963700000|2020-03-11 21:55:00|||||||||7
1583964000000|2020-03-11 22:00:00|8509|8334|8508|8336|8509|8336|8508|8334|1400
1583964300000|2020-03-11 22:05:00|8509||8508||8509||8508||0
1583964600000|2020-03-11 22:10:00|8509||8509||8509||8508||0
1583964900000|2020-03-11 22:15:00|8508|8337|8508|8401|8508|8401|8508|8337|0
1583965500000|2020-03-11 22:25:00|8509|8411|8509|8422|8509|8422|8509|8411|0
1583965800000|2020-03-11 22:30:00||8425||8426||8490||8425|102
1583966100000|2020-03-11 22:35:00||8425||8425||8425||8425|0
1583966400000|2020-03-11 22:40:00|8502|8426|8502|8425|8502|8426|8502|8425|25
1583967000000|2020-03-11 22:50:00|||||||||200
1583967300000|2020-03-11 22:55:00||8426||8426||8426||8425|25
1583968500000|2020-03-11 23:15:00|8499|8400|8498|8400|8499|8400|8498|8400|0
1583968800000|2020-03-11 23:20:00|8499|8330|8498|8331|8499|8331|8498|8330|80
1583969100000|2020-03-11 23:25:00||8330||8331||8331||8330|22
1583969700000|2020-03-11 23:35:00||8330||8331||8331||8330|100
1583970300000|2020-03-11 23:45:00|8497|8330|8497|8330|8497|8331|8497|8330|0
1583970900000|2020-03-11 23:55:00|||||||||131
1584000000000|2020-03-12 08:00:00|9400|7801|7980|7835|9400|7935|7835|7801|1507
1584000300000|2020-03-12 08:05:00|8146|7846|7980|7884|8146|7960|7880|7735|428
1584000600000|2020-03-12 08:10:00|8003|7946|7965|7875|8003|7971|7965|7735|729
1584000900000|2020-03-12 08:15:00|7980|7872|7980|7818|7980|7912|7962|7735|0
1584001200000|2020-03-12 08:20:00|7978|7850|7979|7818|7979|7908|7978|7818|80
1584001500000|2020-03-12 08:25:00|7950|7888|7980|7942|7980|7967|7950|7818|400
1584001800000|2020-03-12 08:30:00|7978|7943|7971|7942|7980|7943|7971|7942|417
1584002100000|2020-03-12 08:35:00|7969||7969||7980||7962||20
1584002400000|2020-03-12 08:40:00|7967|7943|7972|7859|7980|7943|7967|7820|384
1584002700000|2020-03-12 08:45:00|7859|7855|7859|7820|7859|7855|7857|7820|2603
1584003000000|2020-03-12 08:50:00|7857|7829|7859|7829|7859|7829|7855|7829|20
1584003300000|2020-03-12 08:55:00|7898|7831|7900|7862|7900|7862|7898|7829|754
1584003600000|2020-03-12 09:00:00||7861||7862||7862||7861|125
1584003900000|2020-03-12 09:05:00|7880|7861|7860|7829|7880|7861|7860|7829|416
1584004200000|2020-03-12 09:10:00|7859|7805|7858|7799|7860|7805|7858|7798|3521
1584004500000|2020-03-12 09:15:00|7860|7820|7840|7820|7860|7820|7840|7820|99
1584004800000|2020-03-12 09:20:00|||||||||2
1584005100000|2020-03-12 09:25:00|7830|7830|7830|7820|7830|7830|7830|7820|226
1584005400000|2020-03-12 09:30:00|||||||||132
1584005700000|2020-03-12 09:35:00|||||||||165
1584006000000|2020-03-12 09:40:00|7852|7821|7860|7821|7860|7821|7852|7821|216
1584006300000|2020-03-12 09:45:00|||||||||106
1584006600000|2020-03-12 09:50:00||7820||7821||7821||7820|0
1584006900000|2020-03-12 09:55:00|||||||||8
1584007200000|2020-03-12 10:00:00||7820||7821||7821||7820|0
1584007500000|2020-03-12 10:05:00||7820||7821||7821||7820|0
1584007800000|2020-03-12 10:10:00||7820||7820||7822||7820|116
1584008100000|2020-03-12 10:15:00|7855|7821|7855|7821|7855|7821|7855|7821|0
1584008400000|2020-03-12 10:20:00|7860|7820|7860|7820|7860|7821|7820|7803|1015
1584008700000|2020-03-12 10:25:00|7850|7821|7883|7820|7900|7822|7850|7820|53
1584009000000|2020-03-12 10:30:00|7850|7825|7850|7820|7850|7825|7850|7820|1300
1584009600000|2020-03-12 10:40:00|7849||7850||7850||7849||1000
1584009900000|2020-03-12 10:45:00||7830||7830||7830||7830|152
1584010200000|2020-03-12 10:50:00|7870|7840|7877|7830|7900|7840|7858|7830|830
1584010500000|2020-03-12 10:55:00|7860|7820|7877|7830|7900|7831|7859|7820|500
1584010800000|2020-03-12 11:00:00|7874|7833|7845|7798|7877|7857|7825|7798|5787
1584011100000|2020-03-12 11:05:00|7840|7787|7840|7800|7840|7800|7840|7776|359
1584011400000|2020-03-12 11:10:00||7782||7800||7800||7782|0
1584011700000|2020-03-12 11:15:00|7845|7808|7840|7800|7860|7845|7840|7800|1051
1584012000000|2020-03-12 11:20:00|7832|7787|7760|7741|7840|7787|7760|7741|3260
1584012300000|2020-03-12 11:25:00|7758|7719|7740|7700|7760|7750|7740|7700|769
1584012600000|2020-03-12 11:30:00|||||||||440
1584012900000|2020-03-12 11:35:00|7720|7710|7720|7710|7720|7710|7720|7710|314
1584013200000|2020-03-12 11:40:00|7744|7700|7750|7700|7750|7720|7744|7700|334
1584013500000|2020-03-12 11:45:00||7705||7700||7705||7700|225
1584013800000|2020-03-12 11:50:00|7740|7730|7725|7700|7740|7730|7725|7700|185
1584014100000|2020-03-12 11:55:00|7722|7680|7722|7654|7722|7680|7697|7600|1962
1584014400000|2020-03-12 12:00:00|7725|7650|7725|7658|7725|7713|7700|7650|5459
1584014700000|2020-03-12 12:05:00|7740|7656|7700|7650|7740|7725|7700|7650|1357
1584015000000|2020-03-12 12:10:00||7659||7654||7659||7650|289
1584015300000|2020-03-12 12:15:00|7675|7650|7695|7650|7700|7679|7675|7650|1381
1584015600000|2020-03-12 12:20:00|7691|7659|7700|7650|7700|7690|7691|7650|663
1584015900000|2020-03-12 12:25:00|||||||||112
1584016200000|2020-03-12 12:30:00|7725|7660|7700|7660|7725|7685|7700|7660|562
1584016500000|2020-03-12 12:35:00||7670||7680||7690||7660|737
1584016800000|2020-03-12 12:40:00|7690||7690||7690||7690||310
1584017100000|2020-03-12 12:45:00|7685|7685|7690|7680|7690|7685|7684|7680|2979
1584017400000|2020-03-12 12:50:00|7684||7700||7700||7684||2158
1584017700000|2020-03-12 12:55:00|7684|7684|7746|7710|7750|7710|7684|7684|4303
1584018000000|2020-03-12 13:00:00|7748|7700|7750|7680|7750|7700|7710|7680|2204
1584018300000|2020-03-12 13:05:00|7715|7682|7730|7680|7750|7682|7682|7680|875
1584018600000|2020-03-12 13:10:00|7702|7690|7730|7680|7730|7690|7702|7680|260
1584018900000|2020-03-12 13:15:00||7700||7680||7700||7680|486
1584019200000|2020-03-12 13:20:00|7750|7690|7769|7680|7850|7700|7700|7680|1194
1584019500000|2020-03-12 13:25:00|7770|7683|7850|7680|7850|7720|7695|7680|1612
1584019800000|2020-03-12 13:30:00|7849|7700|7669|7664|7850|7838|7666|7663|332830
1584020100000|2020-03-12 13:35:00|7667|7663|7683|7670|7710|7697|7667|7663|17401
1584021000000|2020-03-12 13:50:00|7600|7535|7397|7392|7661|7651|7313|7300|301820
1584021300000|2020-03-12 13:55:00|7398|7393|7666|7660|7669|7668|7376|7372|236209
1584021600000|2020-03-12 14:00:00|7664|7659|7576|7571|7664|7659|7560|7557|262327
1584021900000|2020-03-12 14:05:00|7577|7572|7600|7594|7647|7637|7565|7554|225176
1584022200000|2020-03-12 14:10:00|7599|7595|7628|7623|7672|7669|7567|7566|144890
1584022500000|2020-03-12 14:15:00|7630|7624|7549|7541|7643|7636|7509|7506|158952
1584022800000|2020-03-12 14:20:00|7550|7542|7619|7610|7625|7611|7550|7542|133794
1584023100000|2020-03-12 14:25:00|7618|7611|7590|7582|7668|7664|7589|7581|169766
1584023400000|2020-03-12 14:30:00|7583|7581|7601|7593|7672|7668|7558|7552|153147
1584023700000|2020-03-12 14:35:00|7600|7592|7573|7568|7609|7603|7558|7554|140099
1584024000000|2020-03-12 14:40:00|7572|7572|7577|7574|7600|7598|7548|7547|133044
1584024300000|2020-03-12 14:45:00|7578|7577|7617|7614|7645|7634|7570|7567|114436
1584024600000|2020-03-12 14:50:00|7616|7613|7649|7643|7660|7657|7593|7590|60662
1584024900000|2020-03-12 14:55:00|7647|7642|7635|7632|7665|7659|7625|7622|111796
1584025200000|2020-03-12 15:00:00|7637|7633|7540|7537|7637|7633|7534|7530|124135
1584025500000|2020-03-12 15:05:00|7538|7536|7515|7510|7546|7541|7503|7502|90918
1584025800000|2020-03-12 15:10:00|7514|7511|7503|7502|7528|7520|7501|7500|134898
1584026100000|2020-03-12 15:15:00|7502|7501|7485|7483|7525|7522|7443|7436|254550
1584026400000|2020-03-12 15:20:00|7484|7481|7524|7519|7528|7523|7454|7451|133118
1584026700000|2020-03-12 15:25:00|7525|7520|7515|7511|7544|7538|7490|7488|180204
1584027000000|2020-03-12 15:30:00|7518|7512|7486|7479|7532|7527|7475|7467|142503
1584027300000|2020-03-12 15:35:00|7488|7480|7440|7433|7523|7517|7430|7426|88416
1584027600000|2020-03-12 15:40:00|7445|7434|7470|7466|7481|7472|7428|7425|68296
1584027900000|2020-03-12 15:45:00|7469|7465|7429|7423|7470|7467|7424|7422|81425
1584028200000|2020-03-12 15:50:00|7424|7421|7408|7403|7428|7423|7378|7375|363296
1584028500000|2020-03-12 15:55:00|7410|7406|7407|7402|7434|7429|7391|7388|138251
1584028800000|2020-03-12 16:00:00|7406|7401|7386|7383|7431|7424|7383|7379|89684
1584029100000|2020-03-12 16:05:00|7385|7382|7363|7358|7399|7394|7359|7354|192626
1584029400000|2020-03-12 16:10:00|7362|7356|7373|7371|7392|7380|7351|7350|138574
1584029700000|2020-03-12 16:15:00|7372|7369|7370|7366|7399|7391|7352|7350|269519
1584030000000|2020-03-12 16:20:00|7367|7365|7407|7398|7417|7412|7357|7353|158000
1584030300000|2020-03-12 16:25:00|7406|7403|7407|7404|7436|7430|7381|7378|181505
1584030600000|2020-03-12 16:30:00|7406|7403|7415|7406|7416|7409|7385|7384|102738
1584030900000|2020-03-12 16:35:00|7413|7407|7437|7433|7456|7452|7393|7389|82415
1584031200000|2020-03-12 16:40:00|7436|7432|7395|7390|7437|7433|7389|7387|89212
1584031500000|2020-03-12 16:45:00|7397|7391|7375|7371|7431|7423|7367|7365|103259
1584031800000|2020-03-12 16:50:00|7376|7372|7502|7498|7542|7529|7375|7372|209187
1584032100000|2020-03-12 16:55:00|7503|7499|7588|7583|7658|7651|7490|7485|282791
1584032400000|2020-03-12 17:00:00|7593|7584|7697|7687|7716|7700|7530|7524|349002
1584032700000|2020-03-12 17:05:00|7704|7689|7647|7630|7740|7732|7600|7592|267492
1584033000000|2020-03-12 17:10:00|7646|7631|7553|7544|7650|7647|7479|7477|258968
1584033300000|2020-03-12 17:15:00|7556|7553|7533|7527|7591|7585|7495|7488|165392
1584033600000|2020-03-12 17:20:00|7531|7523|7524|7518|7556|7548|7503|7497|105743
1584033900000|2020-03-12 17:25:00|7523|7519|7522|7515|7541|7534|7494|7490|119613
1584034200000|2020-03-12 17:30:00|7521|7514|7471|7466|7549|7548|7468|7462|128753
1584034500000|2020-03-12 17:35:00|7475|7468|7381|7373|7485|7476|7341|7340|173753
1584034800000|2020-03-12 17:40:00|7374|7366|7454|7447|7472|7464|7341|7340|148634
1584035100000|2020-03-12 17:45:00|7451|7448|7496|7490|7550|7539|7425|7421|78994
1584035400000|2020-03-12 17:50:00|7495|7489|7448|7443|7530|7523|7433|7431|125115
1584035700000|2020-03-12 17:55:00|7451|7444|7553|7546|7561|7548|7449|7443|105320
1584036000000|2020-03-12 18:00:00|7555|7552|7524|7515|7572|7560|7453|7450|189639
1584036300000|2020-03-12 18:05:00|7523|7516|7482|7477|7540|7531|7463|7461|87067
1584036600000|2020-03-12 18:10:00|7483|7480|7450|7448|7494|7487|7418|7415|229136
1584036900000|2020-03-12 18:15:00|7449|7446|7428|7425|7459|7456|7417|7412|228912
1584037200000|2020-03-12 18:20:00|7427|7422|7412|7407|7444|7435|7402|7400|196348
1584037500000|2020-03-12 18:25:00|7414|7408|7430|7429|7449|7443|7414|7407|232946
1584037800000|2020-03-12 18:30:00|7431|7428|7430|7427|7458|7449|7406|7404|84291
1584038100000|2020-03-12 18:35:00|7431|7428|7432|7428|7442|7441|7408|7405|91971
1584038400000|2020-03-12 18:40:00|7429|7427|7491|7476|7527|7522|7427|7425|132130
1584038700000|2020-03-12 18:45:00|7490|7477|7515|7506|7526|7521|7472|7466|253388
1584039000000|2020-03-12 18:50:00|7511|7508|7461|7452|7528|7523|7453|7447|209023
1584039300000|2020-03-12 18:55:00|7460|7453|7459|7455|7490|7479|7449|7446|163039
1584039600000|2020-03-12 19:00:00|7460|7456|7474|7466|7514|7508|7455|7454|458957
1584039900000|2020-03-12 19:05:00|7473|7465|7475|7469|7495|7486|7415|7411|114825
1584040200000|2020-03-12 19:10:00|7472|7468|7475|7472|7530|7525|7452|7448|171092
1584040500000|2020-03-12 19:15:00|7473|7471|7456|7454|7473|7471|7424|7419|136563
1584040800000|2020-03-12 19:20:00|7457|7455|7456|7451|7479|7476|7415|7412|229501
1584041100000|2020-03-12 19:25:00|7452|7448|7491|7488|7504|7501|7446|7442|124174
1584041400000|2020-03-12 19:30:00|7493|7489|7472|7468|7516|7511|7472|7468|173249
1584041700000|2020-03-12 19:35:00|7471|7469|7481|7480|7495|7492|7461|7458|259013
1584042000000|2020-03-12 19:40:00|7480|7479|7435|7433|7534|7526|7434|7431|283982
1584042300000|2020-03-12 19:45:00|7438|7434|7490|7488|7502|7500|7433|7432|263179
1584042600000|2020-03-12 19:50:00|7491|7489|7515|7514|7535|7529|7491|7489|901132
1584042900000|2020-03-12 19:55:00|7516|7515|7420|7419|7516|7515|7404|7402|775278
1584043200000|2020-03-12 20:00:00|7421|7398|7413|7352|7448|7420|7382|7351|7693
1584043500000|2020-03-12 20:05:00||7351||7352||7352||7351|14242
1584043800000|2020-03-12 20:10:00|7410|7351|7410|7351|7413|7352|7410|7351|84
1584044100000|2020-03-12 20:15:00|7413|7352|7413|7410|7413|7410|7411|7351|507576
1584044400000|2020-03-12 20:20:00|||||||||8682
1584044700000|2020-03-12 20:25:00|||||||||45
1584045000000|2020-03-12 20:30:00|7412|7351|7413|7351|7413|7351|7406|7351|355
1584045300000|2020-03-12 20:35:00|7373||7413||7413||7373||49
1584045600000|2020-03-12 20:40:00|7566||7566||7566||7566||495
1584045900000|2020-03-12 20:45:00|7618|7363|7420|7351|7618|7363|7420|7351|106
1584046200000|2020-03-12 20:50:00|7400||7399||7420||7355||386
1584046500000|2020-03-12 20:55:00||7337||7337||7337||7337|194
1584046800000|2020-03-12 21:00:00|||||||||112
1584047100000|2020-03-12 21:05:00|||||||||25
1584047400000|2020-03-12 21:10:00|7350|7300|7399|7300|7399|7300|7350|7300|182
1584047700000|2020-03-12 21:15:00|7398||7351||7398||7351||15
1584048000000|2020-03-12 21:20:00|7398||7398||7398||7398||2190
1584048300000|2020-03-12 21:25:00|7380|7250|7380|7250|7380|7250|7380|7250|1368
1584048600000|2020-03-12 21:30:00|7379||7379||7379||7379||65853
1584048900000|2020-03-12 21:35:00||7217||7217||7217||7217|1220
1584049200000|2020-03-12 21:40:00|7350|7230|7250|7230|7350|7230|7240|7230|23
1584049500000|2020-03-12 21:45:00|7320|7225|7320|7225|7320|7225|7252|7225|275
1584049800000|2020-03-12 21:50:00|7250||7250||7250||7250||85
1584050100000|2020-03-12 21:55:00|7320||7320||7320||7285||148
1584050400000|2020-03-12 22:00:00|7380|7230|7320|7255|7380|7285|7320|7225|4116
1584050700000|2020-03-12 22:05:00|7380|7225|7380|7320|7380|7320|7320|7225|242
1584051000000|2020-03-12 22:10:00|7321||7321||7321||7321||346
1584051300000|2020-03-12 22:15:00|7380||7321||7380||7321||68200
1584051600000|2020-03-12 22:20:00|||||||||367
1584051900000|2020-03-12 22:25:00|7320|7225|7320|7225|7320|7225|7320|7225|133
1584052200000|2020-03-12 22:30:00||7231||7231||7231||7231|2
1584052800000|2020-03-12 22:40:00|7324||7380||7380||7320||159
1584053100000|2020-03-12 22:45:00|||||||||21
1584053400000|2020-03-12 22:50:00||7320||7320||7320||7320|0
1584053700000|2020-03-12 22:55:00|||||||||616
1584054000000|2020-03-12 23:00:00|||||||||102
1584054300000|2020-03-12 23:05:00|||||||||6
1584054900000|2020-03-12 23:15:00||7231||7231||7231||7231|20
1584055200000|2020-03-12 23:20:00|||||||||31
1584055500000|2020-03-12 23:25:00|||||||||7
1584055800000|2020-03-12 23:30:00|||||||||1
1584056100000|2020-03-12 23:35:00|7358||7358||7358||7358||0
1584056400000|2020-03-12 23:40:00||7237||7237||7237||7237|108
1584056700000|2020-03-12 23:45:00|7350||7358||7358||7350||0
1584057000000|2020-03-12 23:50:00||7231||7231||7231||7231|33
1584057300000|2020-03-12 23:55:00||7250||7250||7250||7250|80
1584086400000|2020-03-13 08:00:00|9000|7744|8000|7701|9000|7744|8000|7701|141
1584086700000|2020-03-13 08:05:00|7900||7899||8000||7899||152
1584087000000|2020-03-13 08:10:00|7900|7700|7893|7585|7900|7700|7893|7358|477
1584087300000|2020-03-13 08:15:00|7900|7587|7622|7520|7900|7597|7622|7520|288
1584087600000|2020-03-13 08:20:00|7623|7522|7615|7521|8000|7539|7613|7520|1014
1584087900000|2020-03-13 08:25:00|7616|7520|7682|7520|8000|7575|7615|7520|0
1584088200000|2020-03-13 08:30:00|7693|7522|7594|7523|7693|7526|7593|7520|100
1584088500000|2020-03-13 08:35:00||7522||7549||7549||7520|0
1584088800000|2020-03-13 08:40:00|7592|7523|7540|7497|7600|7542|7520|7191|410
1584089100000|2020-03-13 08:45:00|7556|7491|7579|7489|8000|7494|7520|7400|607
1584089400000|2020-03-13 08:50:00|7578|7491|7593|7529|8000|7600|7520|7191|750
1584089700000|2020-03-13 08:55:00|7600|7530|7630|7529|8000|7532|7587|7529|0
1584090000000|2020-03-13 09:00:00|7629|7530|7592|7526|7632|7532|7582|7423|0
1584090300000|2020-03-13 09:05:00|7627|7522|7586|7523|7627|7525|7580|7400|163
1584090600000|2020-03-13 09:10:00|7585|7520|7623|7501|8000|7576|7521|7191|837
1584090900000|2020-03-13 09:15:00|7622|7400|7610|7520|8000|7527|7607|7191|0
1584091200000|2020-03-13 09:20:00|7619|7401|7605|7520|7619|7520|7599|7401|150
1584091500000|2020-03-13 09:25:00|7609|7605|7612|7517|8000|7605|7605|7401|400
1584091800000|2020-03-13 09:30:00|7616|7523|7610|7520|7617|7523|7606|7517|0
1584092100000|2020-03-13 09:35:00|7611|7521|7610|7521|8000|7611|7604|7521|500
1584092400000|2020-03-13 09:40:00|7608|7565|7610|7538|7900|7565|7608|7538|200
1584092700000|2020-03-13 09:45:00|7607|7539|7605|7546|7612|7546|7605|7539|75
1584093000000|2020-03-13 09:50:00|7606|7607|7705|7645|8000|7645|7606|7546|303
1584093300000|2020-03-13 09:55:00|7706|7647|7708|7648|7900|7648|7702|7639|0
1584093600000|2020-03-13 10:00:00|7710|7649|7709|7650|7710|7650|7704|7649|0
1584093900000|2020-03-13 10:05:00|7710|7640|7639|7575|7710|7640|7639|7521|888
1584094200000|2020-03-13 10:10:00|7659|7576|7724|7601|8000|7724|7658|7576|9
1584094500000|2020-03-13 10:15:00|7640|7583|7694|7609|8000|7720|7640|7577|580
1584094800000|2020-03-13 10:20:00|7703|7611|7700|7653|7705|7666|7694|7611|0
1584095100000|2020-03-13 10:25:00|7705|7700|7705|7700|7705|7700|7705|7700|2964
1584095400000|2020-03-13 10:30:00|7713|7701|7713|7700|8000|7701|7712|7700|0
1584095700000|2020-03-13 10:35:00|7716|7715|7784|7715|8000|7715|7714|7715|442
1584096000000|2020-03-13 10:40:00|7787|7717|7749|7715|7803|7717|7749|7715|20
1584096300000|2020-03-13 10:45:00|7751|7700|7748|7700|7751|7700|7748|7700|0
1584096600000|2020-03-13 10:50:00|7758||7758||7758||7758||0
1584096900000|2020-03-13 10:55:00|7756|7750|7889|7752|8000|7791|7745|7700|1283
1584097200000|2020-03-13 11:00:00|7876|7754|7840|7768|7900|7835|7752|7750|2288
1584097500000|2020-03-13 11:05:00|7850|7769|7776|7750|7900|7801|7767|7750|365
1584097800000|2020-03-13 11:10:00|7777|7754|7815|7780|7900|7781|7777|7750|622
1584098100000|2020-03-13 11:15:00|7805|7786|7840|7781|7900|7802|7802|7780|594
1584098400000|2020-03-13 11:20:00|7839|7780|7840|7781|7840|7782|7838|7780|300
1584098700000|2020-03-13 11:25:00|7839|7785|7830|7815|7840|7815|7827|7785|101
1584099000000|2020-03-13 11:30:00|7826|7800|7840|7830|7840|7830|7825|7800|630
1584099300000|2020-03-13 11:35:00|7849|7832|7848|7840|7850|7840|7841|7830|975
1584099600000|2020-03-13 11:40:00|7841|7842|7841|7840|7850|7842|7841|7840|1020
1584099900000|2020-03-13 11:45:00|7846||7847||7899||7841||895
1584100200000|2020-03-13 11:50:00|7845||7841||7899||7841||15
1584100500000|2020-03-13 11:55:00|7898|7841|7846|7841|7899|7841|7841|7841|597
1584100800000|2020-03-13 12:00:00|7842|7840|7842|7840|7850|7841|7842|7840|2271
1584101100000|2020-03-13 12:05:00|7850|7841|7848|7844|7900|7844|7838|7804|2030
1584101400000|2020-03-13 12:10:00|7849|7840|7893|7853|7900|7853|7844|7840|165
1584101700000|2020-03-13 12:15:00|7895|7857|7892|7853|7900|7857|7875|7853|269
1584102000000|2020-03-13 12:20:00|7878||7900||7900||7859||260
1584102300000|2020-03-13 12:25:00|7899||7900||7900||7854||738
1584102600000|2020-03-13 12:30:00|7876||7900||7900||7854||644
1584102900000|2020-03-13 12:35:00|7899|7870|7899|7862|7900|7870|7897|7841|1449
1584103200000|2020-03-13 12:40:00|7897||7875||7899||7875||6
1584103500000|2020-03-13 12:45:00|7897|7870|7899|7862|8016|7887|7896|7862|1339
1584103800000|2020-03-13 12:50:00|7895|7875|7863|7862|8016|7875|7863|7862|551
1584104100000|2020-03-13 12:55:00|7887|7865|7935|7865|8000|7900|7887|7865|751
1584104400000|2020-03-13 13:00:00|7928||7930||7967||7875||461
1584104700000|2020-03-13 13:05:00|7888|7862|7863|7800|7930|7862|7835|7800|3896
1584105000000|2020-03-13 13:10:00|7862|7805|7862|7810|7863|7826|7854|7800|261
1584105300000|2020-03-13 13:15:00|7863|7811|7860|7800|7863|7829|7860|7800|1072
1584105600000|2020-03-13 13:20:00|7855|7827|7840|7827|7855|7827|7840|7827|876
1584105900000|2020-03-13 13:25:00|7854|7831|7828|7827|7854|7840|7828|7827|366
1584106200000|2020-03-13 13:30:00|7826|7814|7701|7700|7826|7815|7627|7620|458714
1584106500000|2020-03-13 13:35:00|7700|7699|7701|7700|7788|7766|7677|7674|276527
1584106800000|2020-03-13 13:40:00|7700|7697|7643|7639|7705|7698|7623|7618|182350
1584107100000|2020-03-13 13:45:00|7644|7640|7641|7636|7681|7674|7629|7627|284847
1584107400000|2020-03-13 13:50:00|7643|7638|7515|7514|7652|7646|7500|7496|240868
1584107700000|2020-03-13 13:55:00|7516|7515|7564|7551|7575|7569|7515|7514|83257
1584108000000|2020-03-13 14:00:00|7563|7552|7584|7577|7610|7604|7558|7552|191304
1584108300000|2020-03-13 14:05:00|7580|7578|7590|7586|7600|7595|7559|7556|108133
1584108600000|2020-03-13 14:10:00|7588|7587|7594|7590|7616|7609|7564|7562|198440
1584108900000|2020-03-13 14:15:00|7592|7588|7679|7673|7694|7688|7582|7578|302127
1584109200000|2020-03-13 14:20:00|7681|7674|7631|7630|7684|7681|7612|7610|146596
1584109500000|2020-03-13 14:25:00|7633|7629|7649|7642|7650|7645|7605|7600|217144
1584109800000|2020-03-13 14:30:00|7644|7643|7626|7624|7664|7657|7618|7614|205245
1584110100000|2020-03-13 14:35:00|7625|7622|7660|7659|7681|7678|7615|7613|192852
1584110400000|2020-03-13 14:40:00|7663|7657|7616|7611|7673|7668|7612|7611|124617
1584110700000|2020-03-13 14:45:00|7613|7612|7543|7541|7643|7635|7531|7527|160516
1584111000000|2020-03-13 14:50:00|7542|7539|7503|7501|7561|7556|7501|7500|123390
1584111300000|2020-03-13 14:55:00|7502|7502|7449|7442|7511|7506|7413|7410|139084
1584111600000|2020-03-13 15:00:00|7448|7443|7390|7387|7464|7457|7379|7376|191419
1584111900000|2020-03-13 15:05:00|7393|7388|7498|7494|7505|7501|7353|7350|180386
1584112200000|2020-03-13 15:10:00|7495|7492|7431|7427|7495|7494|7419|7414|186152
1584112500000|2020-03-13 15:15:00|7430|7426|7369|7363|7431|7430|7350|7345|187155
1584112800000|2020-03-13 15:20:00|7370|7364|7338|7335|7389|7387|7335|7334|134489
1584113100000|2020-03-13 15:25:00|7337|7336|7275|7260|7346|7343|7256|7252|148897
1584113400000|2020-03-13 15:30:00|7274|7261|7186|7184|7298|7292|7182|7180|180571
1584113700000|2020-03-13 15:35:00|7185|7183|7281|7277|7299|7287|7176|7175|162093
1584114000000|2020-03-13 15:40:00|7280|7278|7276|7273|7288|7280|7227|7224|145824
1584114300000|2020-03-13 15:45:00|7275|7272|7237|7232|7291|7285|7234|7231|92167
1584114600000|2020-03-13 15:50:00|7239|7234|7345|7341|7353|7347|7235|7232|129447
1584114900000|2020-03-13 15:55:00|7344|7342|7342|7333|7406|7405|7328|7325|140443
1584115200000|2020-03-13 16:00:00|7341|7334|7290|7288|7365|7358|7268|7266|109766
1584115500000|2020-03-13 16:05:00|7291|7289|7321|7317|7346|7333|7261|7259|82965
1584115800000|2020-03-13 16:10:00|7318|7316|7327|7322|7358|7348|7298|7295|88692
1584116100000|2020-03-13 16:15:00|7328|7323|7338|7335|7373|7363|7305|7304|84324
1584116400000|2020-03-13 16:20:00|7339|7336|7337|7335|7372|7361|7334|7333|60745
1584116700000|2020-03-13 16:25:00|7338|7336|7349|7345|7377|7374|7328|7324|66761
1584117000000|2020-03-13 16:30:00|7348|7346|7411|7407|7449|7446|7346|7345|95383
1584117300000|2020-03-13 16:35:00|7408|7406|7424|7420|7436|7423|7370|7366|95304
1584117600000|2020-03-13 16:40:00|7426|7421|7489|7484|7490|7486|7422|7421|104318
1584117900000|2020-03-13 16:45:00|7488|7483|7461|7457|7500|7499|7444|7443|70256
1584118200000|2020-03-13 16:50:00|7460|7456|7447|7446|7495|7491|7444|7443|93267
1584118500000|2020-03-13 16:55:00|7446|7445|7411|7405|7448|7445|7401|7400|93177
1584118800000|2020-03-13 17:00:00|7408|7406|7390|7387|7429|7424|7383|7381|72794
1584119100000|2020-03-13 17:05:00|7388|7386|7398|7391|7410|7404|7371|7370|51210
1584119400000|2020-03-13 17:10:00|7395|7389|7410|7407|7445|7427|7376|7375|93877
1584119700000|2020-03-13 17:15:00|7411|7408|7423|7419|7426|7422|7379|7376|54780
1584120000000|2020-03-13 17:20:00|7425|7422|7419|7416|7446|7444|7400|7395|66606
1584120300000|2020-03-13 17:25:00|7418|7417|7445|7439|7455|7452|7411|7409|67582
1584120600000|2020-03-13 17:30:00|7444|7438|7471|7469|7511|7508|7441|7438|144334
1584120900000|2020-03-13 17:35:00|7470|7468|7498|7496|7500|7497|7458|7457|108612
1584121200000|2020-03-13 17:40:00|7497|7495|7526|7524|7550|7549|7494|7492|102157
1584121500000|2020-03-13 17:45:00|7527|7525|7550|7548|7550|7550|7526|7524|108455
1584121800000|2020-03-13 17:50:00|7549|7549|7537|7536|7553|7550|7531|7530|170937
1584122100000|2020-03-13 17:55:00|7536|7535|7538|7535|7550|7550|7502|7498|197783
1584122400000|2020-03-13 18:00:00|7540|7537|7505|7503|7541|7538|7479|7477|155521
1584122700000|2020-03-13 18:05:00|7506|7504|7504|7500|7548|7545|7463|7458|132718
1584123000000|2020-03-13 18:10:00|7503|7498|7471|7470|7512|7505|7466|7463|153500
1584123300000|2020-03-13 18:15:00|7472|7471|7461|7458|7491|7486|7456|7451|96281
1584123600000|2020-03-13 18:20:00|7462|7457|7470|7469|7488|7484|7440|7436|93126
1584123900000|2020-03-13 18:25:00|7469|7468|7450|7448|7470|7469|7437|7435|159633
1584124200000|2020-03-13 18:30:00|7449|7447|7478|7476|7480|7478|7437|7435|135645
1584124500000|2020-03-13 18:35:00|7479|7477|7464|7462|7493|7489|7440|7433|181507
1584124800000|2020-03-13 18:40:00|7465|7463|7535|7530|7549|7539|7440|7438|139658
1584125100000|2020-03-13 18:45:00|7538|7531|7443|7442|7540|7533|7435|7433|128853
1584125400000|2020-03-13 18:50:00|7444|7440|7415|7408|7447|7443|7378|7377|172448
1584125700000|2020-03-13 18:55:00|7412|7409|7367|7352|7427|7422|7362|7352|136393
1584126000000|2020-03-13 19:00:00|7365|7353|7393|7389|7424|7408|7350|7340|200385
1584126300000|2020-03-13 19:05:00|7395|7390|7364|7361|7414|7408|7361|7357|189601
1584126600000|2020-03-13 19:10:00|7363|7360|7321|7313|7390|7390|7301|7300|185260
1584126900000|2020-03-13 19:15:00|7320|7314|7352|7347|7370|7363|7302|7301|183690
1584127200000|2020-03-13 19:20:00|7350|7348|7366|7363|7392|7388|7342|7341|157212
1584127500000|2020-03-13 19:25:00|7365|7365|7372|7368|7389|7386|7353|7351|160693
1584127800000|2020-03-13 19:30:00|7371|7369|7275|7270|7383|7375|7207|7202|229613
1584128100000|2020-03-13 19:35:00|7278|7271|7309|7307|7335|7328|7235|7232|262998
1584128400000|2020-03-13 19:40:00|7311|7308|7422|7421|7485|7479|7293|7288|267064
1584128700000|2020-03-13 19:45:00|7421|7419|7416|7414|7466|7462|7408|7405|413715
1584129000000|2020-03-13 19:50:00|7417|7415|7446|7445|7510|7505|7417|7414|660814
1584129300000|2020-03-13 19:55:00|7445|7444|7556|7544|7559|7545|7338|7337|1080362
1584129600000|2020-03-13 20:00:00|7558|7554|7572|7559|7700|7643|7558|7482|2142411
1584129900000|2020-03-13 20:05:00|7560|7408|7557|7518|7560|7525|7525|7408|525
1584130200000|2020-03-13 20:10:00|7556|7537|7556|7531|7556|7541|7556|7518|306
1584130500000|2020-03-13 20:15:00|7572|7518|7572|7518|7572|7518|7572|7518|3100
1584130800000|2020-03-13 20:20:00|7550|7531|7700|7518|7700|7531|7550|7518|754
1584131100000|2020-03-13 20:25:00|7699|7529|7555|7550|7699|7550|7555|7400|138
1584131400000|2020-03-13 20:30:00|7630|7480|7550|7485|7630|7485|7549|7480|547
1584131700000|2020-03-13 20:35:00|7549|7566|7600|7570|7630|7570|7549|7566|878107
1584132000000|2020-03-13 20:40:00|7583|7566|7599|7500|7600|7595|7583|7500|877244
1584132300000|2020-03-13 20:45:00|7597|7569|7570|7569|7597|7569|7570|7569|137
1584132600000|2020-03-13 20:50:00|7556|7500|7555|7500|7556|7513|7555|7500|11876
1584132900000|2020-03-13 20:55:00|7556|7569|7570|7569|7590|7569|7556|7569|1608
1584345600000|2020-03-16 08:00:00|7336|7000|7150|7000|7336|7000|7120|7000|61
1584345900000|2020-03-16 08:05:00|7300||7152||7300||7099||22
1584346200000|2020-03-16 08:10:00|7300|6935|7100|6935|7300|6935|7100|6935|54
1584346500000|2020-03-16 08:15:00|7152|7000|7300|6886|7300|7000|6999|6886|1074
1584346800000|2020-03-16 08:20:00|7151|7020|7087|7020|7300|7020|7080|7020|0
1584347100000|2020-03-16 08:25:00|7088|6886|7009|6978|7088|7010|7009|6886|988
1584347400000|2020-03-16 08:30:00|6950|6886|7009|6789|7009|6980|6950|6789|1437
1584347700000|2020-03-16 08:35:00|7001|6923|6920|6881|7009|6923|6920|6789|132
1584348000000|2020-03-16 08:40:00|7009|6825|6970|6900|7009|6900|6970|6789|610
1584348300000|2020-03-16 08:45:00||6822||6900||6900||6789|48
1584348600000|2020-03-16 08:50:00|6969|6910|6965|6900|6970|6910|6945|6900|197
1584348900000|2020-03-16 08:55:00|||||||||43
1584349200000|2020-03-16 09:00:00|6957|6902|6957|6900|6957|6902|6957|6900|0
1584349500000|2020-03-16 09:05:00|6956|6890|6940|6858|6957|6920|6938|6789|750
1584349800000|2020-03-16 09:10:00|6938|6789|6957|6870|6957|6870|6850|6789|492
1584350100000|2020-03-16 09:15:00||6868||6875||6875||6789|134
1584350400000|2020-03-16 09:20:00|6965|6873|6965|6849|6965|6878|6963|6849|300
1584350700000|2020-03-16 09:25:00|6963|6856|6964|6867|6965|6884|6963|6789|281
1584351000000|2020-03-16 09:30:00|6965|6800|6958|6876|6965|6876|6957|6789|149
1584351300000|2020-03-16 09:35:00|6960|6877|6965|6878|6965|6878|6957|6868|2
1584351600000|2020-03-16 09:40:00|6964|6868|6965|6864|6965|6932|6955|6802|400
1584351900000|2020-03-16 09:45:00|6963|6802|6965|6897|6965|6944|6944|6802|634
1584352200000|2020-03-16 09:50:00|6940|6895|6965|6904|6965|6904|6940|6889|0
1584352500000|2020-03-16 09:55:00|6940|6892|6940|6904|6940|6904|6940|6892|0
1584352800000|2020-03-16 10:00:00|6939|6802|6939|6881|6939|6881|6939|6802|0
1584353100000|2020-03-16 10:05:00|6938|6880|6939|6818|6939|6881|6924|6802|8
1584353400000|2020-03-16 10:10:00||6817||6902||6902||6802|18
1584353700000|2020-03-16 10:15:00||6923||6902||6923||6902|583
1584354000000|2020-03-16 10:20:00|6938|6878|6939|6867|6939|6900|6938|6789|250
1584354300000|2020-03-16 10:25:00|6871|6863|6900|6823|6900|6871|6871|6789|470
1584354600000|2020-03-16 10:30:00|6919|6828|6861|6789|6939|6871|6861|6789|150
1584354900000|2020-03-16 10:35:00|6862|6790|6840|6790|6900|6790|6840|6790|160
1584355200000|2020-03-16 10:40:00|6820|6789|6820|6800|6820|6800|6820|6789|189
1584355500000|2020-03-16 10:45:00|6817|6810|6817|6800|6817|6810|6817|6800|2877
1584355800000|2020-03-16 10:50:00|6820|6789|6820|6800|6820|6800|6820|6789|161
1584356100000|2020-03-16 10:55:00|6810|6789|6810|6789|6810|6789|6810|6789|349
1584356400000|2020-03-16 11:00:00|6820|6800|6900|6850|6900|6850|6803|6800|2001
1584356700000|2020-03-16 11:05:00||6833||6822||6833||6813|45
1584357000000|2020-03-16 11:10:00|6915|6824|6937|6853|6939|6858|6915|6821|385
1584357300000|2020-03-16 11:15:00|6880|6857|6876|6830|6890|6870|6876|6830|132
1584357600000|2020-03-16 11:20:00|6888|6814|6866|6812|6890|6816|6866|6802|335
1584357900000|2020-03-16 11:25:00|6873|6813|6804|6802|6873|6813|6804|6802|291
1584358200000|2020-03-16 11:30:00|6806|6800|6799|6765|6806|6800|6799|6750|1712
1584358500000|2020-03-16 11:35:00|6806|6767|6861|6811|6953|6811|6806|6750|526
1584358800000|2020-03-16 11:40:00|6863|6800|6811|6800|6899|6800|6811|6750|1189
1584359100000|2020-03-16 11:45:00|6827|6820|6850|6845|6968|6845|6827|6800|610
1584359400000|2020-03-16 11:50:00|6833|6824|6850|6790|6850|6824|6833|6790|665
1584359700000|2020-03-16 11:55:00||6799||6814||6814||6799|29
1584360000000|2020-03-16 12:00:00||6824||6814||6824||6814|4975
1584360300000|2020-03-16 12:05:00|6820|6799|6850|6800|6850|6806|6820|6799|504
1584360600000|2020-03-16 12:10:00|||||||||46
1584360900000|2020-03-16 12:15:00|6842|6799|6850|6790|6850|6799|6819|6790|5499
1584361200000|2020-03-16 12:20:00|6820|6800|6850|6750|6850|6800|6800|6750|658
1584361500000|2020-03-16 12:25:00|6833|6752|6833|6750|6833|6752|6795|6750|49
1584361800000|2020-03-16 12:30:00|6832|6790|6828|6740|6833|6811|6770|6740|2377
1584362100000|2020-03-16 12:35:00|6789|6741|6789|6720|6789|6742|6748|6720|1052
1584362400000|2020-03-16 12:40:00|6780|6735|6780|6700|6780|6735|6740|6700|12357
1584362700000|2020-03-16 12:45:00|6745|6654|6749|6657|6789|6689|6745|6654|362
1584363000000|2020-03-16 12:50:00|6740|6664|6690|6670|6740|6678|6689|6657|526
1584363300000|2020-03-16 12:55:00|6699|6690|6699|6677|6699|6690|6676|6654|2043
1584363600000|2020-03-16 13:00:00|6690|6680|6690|6657|6690|6680|6690|6657|864
1584363900000|2020-03-16 13:05:00|6674|6654|6699|6656|6699|6656|6674|6654|512
1584364200000|2020-03-16 13:10:00|6677|6655|6677|6655|6800|6677|6670|6500|1590
1584364500000|2020-03-16 13:15:00|6699|6677|6650|6600|6699|6677|6625|6600|4273
1584364800000|2020-03-16 13:20:00|6635|6511|6677|6550|6699|6650|6520|6511|5050
1584365100000|2020-03-16 13:25:00|6670|6613|6645|6511|6700|6680|6519|6400|4722
1584365400000|2020-03-16 13:30:00|6516|6529|6548|6511|6645|6529|6516|6511|312
1584366300000|2020-03-16 13:45:00|6519|6500|6597|6588|6600|6600|6346|6337|446332
1584366600000|2020-03-16 13:50:00|6595|6587|6711|6706|6711|6706|6590|6584|462144
1584366900000|2020-03-16 13:55:00|6714|6704|6689|6688|6795|6792|6683|6681|224071
1584367200000|2020-03-16 14:00:00|6688|6687|6585|6579|6731|6725|6579|6568|279654
1584367500000|2020-03-16 14:05:00|6586|6580|6614|6608|6672|6665|6576|6569|253834
1584367800000|2020-03-16 14:10:00|6613|6610|6560|6546|6659|6649|6532|6531|285215
1584368100000|2020-03-16 14:15:00|6558|6547|6583|6578|6630|6619|6536|6533|127778
1584368400000|2020-03-16 14:20:00|6582|6579|6563|6560|6583|6582|6540|6537|179469
1584368700000|2020-03-16 14:25:00|6562|6559|6645|6642|6649|6647|6559|6556|242812
1584369000000|2020-03-16 14:30:00|6647|6643|6766|6762|6767|6765|6638|6631|201367
1584369300000|2020-03-16 14:35:00|6765|6761|6829|6824|6830|6824|6727|6726|331656
1584369600000|2020-03-16 14:40:00|6830|6825|6823|6810|6878|6876|6757|6752|187732
1584369900000|2020-03-16 14:45:00|6822|6811|6881|6868|6959|6945|6822|6810|128756
1584370200000|2020-03-16 14:50:00|6880|6870|6874|6863|6900|6890|6835|6832|153912
1584370500000|2020-03-16 14:55:00|6867|6866|6952|6922|6988|6979|6855|6853|118008
1584370800000|2020-03-16 15:00:00|6951|6925|6937|6928|6996|6984|6909|6903|109718
1584371100000|2020-03-16 15:05:00|6935|6929|7040|7036|7050|7036|6921|6920|117502
1584371400000|2020-03-16 15:10:00|7041|7038|7101|7098|7120|7118|7040|7036|149238
1584371700000|2020-03-16 15:15:00|7100|7099|7183|7178|7192|7189|7100|7099|112490
1584372000000|2020-03-16 15:20:00|7182|7179|7226|7222|7243|7232|7179|7171|131701
1584372300000|2020-03-16 15:25:00|7231|7224|7280|7277|7300|7294|7230|7224|236223
1584372600000|2020-03-16 15:30:00|7284|7278|7160|7154|7291|7287|7150|7149|182994
1584372900000|2020-03-16 15:35:00|7161|7155|7138|7133|7211|7204|7130|7119|152823
1584373200000|2020-03-16 15:40:00|7136|7134|7111|7102|7161|7149|7065|7063|181413
1584373500000|2020-03-16 15:45:00|7103|7098|7113|7105|7121|7115|7076|7072|63051
1584373800000|2020-03-16 15:50:00|7114|7104|7114|7105|7134|7118|7068|7064|108771
1584374100000|2020-03-16 15:55:00|7113|7112|7168|7156|7170|7156|7087|7082|87725
1584374400000|2020-03-16 16:00:00|7167|7157|7177|7171|7185|7177|7110|7104|127734
1584374700000|2020-03-16 16:05:00|7176|7170|7143|7135|7177|7170|7108|7105|82674
1584375000000|2020-03-16 16:10:00|7142|7136|7114|7109|7165|7147|7109|7108|95055
1584375300000|2020-03-16 16:15:00|7113|7110|7070|7063|7126|7123|7056|7054|185946
1584375600000|2020-03-16 16:20:00|7064|7061|7078|7068|7080|7076|7033|7031|91136
1584375900000|2020-03-16 16:25:00|7077|7070|7086|7078|7174|7159|7065|7062|86644
1584376200000|2020-03-16 16:30:00|7090|7082|7073|7067|7110|7104|7022|7021|125201
1584376500000|2020-03-16 16:35:00|7072|7068|7071|7068|7128|7114|7053|7050|75048
1584376800000|2020-03-16 16:40:00|7087|7069|7040|7035|7092|7086|7026|7024|75951
1584377100000|2020-03-16 16:45:00|7039|7034|7031|7027|7050|7046|7020|7017|58932
1584377400000|2020-03-16 16:50:00|7028|7026|7005|7001|7048|7042|6997|6994|75965
1584377700000|2020-03-16 16:55:00|7004|7002|7034|7027|7048|7033|6993|6992|56522
1584378000000|2020-03-16 17:00:00|7030|7028|7046|7041|7046|7043|7018|7016|32753
1584378300000|2020-03-16 17:05:00|7049|7042|7007|7004|7050|7044|7000|6997|86688
1584378600000|2020-03-16 17:10:00|7008|7005|7054|7044|7087|7072|6999|6991|74771
1584378900000|2020-03-16 17:15:00|7053|7045|7067|7063|7100|7094|7033|7028|91216
1584379200000|2020-03-16 17:20:00|7063|7061|7117|7112|7122|7118|7052|7047|47004
1584379500000|2020-03-16 17:25:00|7113|7110|7049|7037|7113|7110|7034|7032|58325
1584379800000|2020-03-16 17:30:00|7047|7032|7018|7012|7047|7037|6982|6979|106355
1584380100000|2020-03-16 17:35:00|7017|7008|7015|7012|7040|7027|6978|6972|73543
1584380400000|2020-03-16 17:40:00|7014|7011|6995|6994|7019|7014|6990|6981|110703
1584380700000|2020-03-16 17:45:00|6998|6995|7006|7003|7029|7019|6992|6991|98358
1584381000000|2020-03-16 17:50:00|7009|7004|6994|6990|7034|7033|6991|6990|99234
1584381300000|2020-03-16 17:55:00|6993|6988|6992|6988|7043|7028|6987|6983|89546
1584381600000|2020-03-16 18:00:00|6991|6987|6997|6991|7009|7000|6967|6966|130022
1584381900000|2020-03-16 18:05:00|6994|6990|6997|6991|7027|7024|6988|6984|64874
1584382200000|2020-03-16 18:10:00|6996|6992|6996|6987|7013|7004|6977|6976|139015
1584382500000|2020-03-16 18:15:00|6995|6988|6908|6904|7015|7004|6905|6901|76803
1584382800000|2020-03-16 18:20:00|6910|6905|6838|6835|6922|6915|6834|6830|179561
1584383100000|2020-03-16 18:25:00|6836|6834|6905|6901|6913|6901|6818|6817|131895
1584383400000|2020-03-16 18:30:00|6907|6902|7010|7003|7010|7004|6891|6888|157490
1584383700000|2020-03-16 18:35:00|7009|7004|6984|6972|7037|7027|6966|6957|122829
1584384000000|2020-03-16 18:40:00|6982|6968|6937|6930|6982|6969|6907|6903|127086
1584384300000|2020-03-16 18:45:00|6936|6932|6927|6922|6967|6962|6903|6900|91431
1584384600000|2020-03-16 18:50:00|6933|6923|6950|6946|6980|6976|6921|6918|93981
1584384900000|2020-03-16 18:55:00|6948|6943|6960|6955|6999|6995|6919|6915|104815
1584385200000|2020-03-16 19:00:00|6961|6956|6913|6906|7018|7015|6902|6900|111896
1584385500000|2020-03-16 19:05:00|6912|6907|6923|6919|6957|6948|6906|6901|76484
1584385800000|2020-03-16 19:10:00|6921|6918|6895|6887|6940|6936|6889|6880|107522
1584386100000|2020-03-16 19:15:00|6894|6886|6885|6882|6940|6927|6881|6880|123551
1584386400000|2020-03-16 19:20:00|6884|6881|6871|6866|6891|6885|6824|6821|120838
1584386700000|2020-03-16 19:25:00|6867|6867|6833|6830|6886|6882|6819|6817|131077
1584387000000|2020-03-16 19:30:00|6832|6829|6754|6752|6832|6829|6730|6717|208494
1584387300000|2020-03-16 19:35:00|6753|6751|6726|6724|6757|6754|6704|6700|246322
1584387600000|2020-03-16 19:40:00|6728|6725|6839|6832|6850|6832|6706|6704|260532
1584387900000|2020-03-16 19:45:00|6848|6831|6778|6774|6848|6831|6761|6756|278802
1584388200000|2020-03-16 19:50:00|6777|6772|6716|6715|6777|6773|6701|6700|568831
1584388500000|2020-03-16 19:55:00|6715|6714|6680|6679|6716|6714|6653|6651|1128221
1584388800000|2020-03-16 20:00:00|6681|6667|7044|6679|7135|6824|6681|6600|2176
1584389100000|2020-03-16 20:05:00|7135|6600|6850|6700|7135|6736|6735|6600|465
1584389400000|2020-03-16 20:10:00|6735|6701|6735|6700|6850|6701|6735|6700|849
1584389700000|2020-03-16 20:15:00|6850|6701|6735|6700|6850|6701|6735|6700|63
1584390000000|2020-03-16 20:20:00|6734||6734||6734||6727||3349
1584390300000|2020-03-16 20:25:00|6850|6800|6801|6800|6850|6800|6801|6800|209
1584390600000|2020-03-16 20:30:00|||||||||163
1584390900000|2020-03-16 20:35:00|||||||||620
1584391200000|2020-03-16 20:40:00|||||||||1179
1584391500000|2020-03-16 20:45:00|||||||||58
1584391800000|2020-03-16 20:50:00|||||||||15586
1584392100000|2020-03-16 20:55:00|||||||||313
1584392400000|2020-03-16 21:00:00|||||||||1729
1584392700000|2020-03-16 21:05:00|||||||||63
1584393000000|2020-03-16 21:10:00|6800|6701|6799|6701|6800|6701|6799|6700|128
1584393300000|2020-03-16 21:15:00|6800|6700|6800|6700|6801|6764|6800|6700|1423
1584393600000|2020-03-16 21:20:00|||||||||19
1584393900000|2020-03-16 21:25:00|6799||6796||6799||6796||25
1584394200000|2020-03-16 21:30:00|||||||||212
1584394500000|2020-03-16 21:35:00|||||||||45131
1584394800000|2020-03-16 21:40:00|||||||||20
1584395100000|2020-03-16 21:45:00|||||||||10
1584395400000|2020-03-16 21:50:00|6799||6799||6799||6799||101
1584395700000|2020-03-16 21:55:00|||||||||105
1584396000000|2020-03-16 22:00:00|6801|6701|6801|6701|6801|6736|6801|6700|21
1584396300000|2020-03-16 22:05:00|6930|6700|6826|6825|6930|6829|6826|6700|5302
1584396600000|2020-03-16 22:10:00|6900|6826|6826|6702|6930|6900|6826|6702|589
1584396900000|2020-03-16 22:15:00|6900||6880||6900||6880||0
1584397200000|2020-03-16 22:20:00|||||||||75
1584397500000|2020-03-16 22:25:00|6900|6715|6875|6715|6900|6715|6875|6715|0
1584397800000|2020-03-16 22:30:00|6900|6796|6876|6875|6900|6875|6876|6715|235
1584398100000|2020-03-16 22:35:00|6900|6876|6900|6800|6900|6876|6893|6715|859
1584398700000|2020-03-16 22:45:00|6850|6802|6900|6803|6900|6803|6850|6802|80
1584399000000|2020-03-16 22:50:00|6901|6702|6900|6760|6901|6815|6900|6702|25
1584399300000|2020-03-16 22:55:00||6702||6780||6780||6702|0
1584399600000|2020-03-16 23:00:00|||||||||200
1584399900000|2020-03-16 23:05:00||6702||6795||6800||6702|84
1584400200000|2020-03-16 23:10:00||6800||6808||6871||6800|0
1584400500000|2020-03-16 23:15:00||6830||6840||6840||6830|260
1584400800000|2020-03-16 23:20:00|6899|6780|6899|6860|6899|6860|6899|6780|0
1584401100000|2020-03-16 23:25:00|6897|6851|6900|6851|6900|6851|6897|6851|265
1584401400000|2020-03-16 23:30:00|6930|6780|7037|6830|7037|6830|6930|6780|155
1584401700000|2020-03-16 23:35:00|||||||||5
1584402000000|2020-03-16 23:40:00||6900||6925||6925||6890|16
1584402300000|2020-03-16 23:45:00|6951|6830|6951|6950|6951|6950|6951|6830|149
1584402600000|2020-03-16 23:50:00|6950|6830|7100|6850|7300|7100|6950|6780|1101
1584402900000|2020-03-16 23:55:00||6780||6866||6980||6780|898
1584432000000|2020-03-17 08:00:00|7550|6918|7201|7200|7550|7200|7102|6900|237
1584432300000|2020-03-17 08:05:00|7550|7006|7100|7012|7550|7012|7100|6900|103
1584432600000|2020-03-17 08:10:00|7080|7008|7100|7015|7100|7015|7080|7008|51
1584432900000|2020-03-17 08:15:00|7082|7013|7082|7005|7100|7040|7081|7003|40
1584433200000|2020-03-17 08:20:00|7081|7001|7000|6884|7100|7004|6994|6700|14
1584433500000|2020-03-17 08:25:00|6999|6885|6980|6883|7005|6886|6980|6882|0
1584433800000|2020-03-17 08:30:00|6979|6885|6980|6888|6980|6888|6979|6815|0
1584434100000|2020-03-17 08:35:00|6979|6889|6979|6882|6979|6890|6977|6800|0
1584434400000|2020-03-17 08:40:00|6980|6872|6967|6871|6980|6888|6949|6700|0
1584434700000|2020-03-17 08:45:00|6968|6869|6969|6837|6980|6880|6945|6700|0
1584435000000|2020-03-17 08:50:00|6943|6852|6900|6807|6980|6884|6900|6700|0
1584435300000|2020-03-17 08:55:00|6850|6810|6850|6813|6850|6820|6850|6810|30
1584435600000|2020-03-17 09:00:00|6849|6817|6900|6814|6900|6818|6849|6700|290
1584435900000|2020-03-17 09:05:00|6876|6815|6890|6800|6900|6815|6875|6774|0
1584436200000|2020-03-17 09:10:00|6900|6814|6850|6800|6900|6814|6848|6800|0
1584436500000|2020-03-17 09:15:00|6849|6769|6850|6751|6850|6769|6838|6700|0
1584436800000|2020-03-17 09:20:00|6848|6748|6800|6750|6860|6755|6800|6700|36
1584437100000|2020-03-17 09:25:00|6799|6747|6867|6712|7200|6758|6799|6700|264
1584437400000|2020-03-17 09:30:00|6850|6713|6850|6717|6850|6718|6799|6700|0
1584437700000|2020-03-17 09:35:00|6841|6720|6800|6700|6850|6764|6749|6700|101
1584438000000|2020-03-17 09:40:00|6799|6703|6784|6702|6800|6727|6748|6500|201
1584438300000|2020-03-17 09:45:00|6795|6684|6781|6709|6800|6724|6759|6500|0
1584438600000|2020-03-17 09:50:00|6783|6710|6800|6719|6800|6731|6781|6500|0
1584438900000|2020-03-17 09:55:00|6799|6721|6799|6702|6800|6730|6797|6500|0
1584439200000|2020-03-17 10:00:00|6800|6703|6777|6693|6800|6733|6757|6500|0
1584439500000|2020-03-17 10:05:00|6775|6695|6762|6663|7200|6747|6761|6500|163
1584439800000|2020-03-17 10:10:00|6764|6500|6827|6753|7200|6763|6762|6500|120
1584440100000|2020-03-17 10:15:00|6830|6756|6887|6757|7200|6770|6824|6724|0
1584440400000|2020-03-17 10:20:00|6850|6748|6826|6724|7200|6748|6787|6724|526
1584440700000|2020-03-17 10:25:00|6821|6725|6938|6799|7200|6848|6815|6724|100
1584441000000|2020-03-17 10:30:00|6936|6779|6914|6850|6940|6850|6887|6724|100
1584441300000|2020-03-17 10:35:00|6916||6936||7038||6916||0
1584441600000|2020-03-17 10:40:00|7038|6842|6850|6763|7200|6842|6850|6681|258
1584441900000|2020-03-17 10:45:00|6849|6758|6850|6773|6850|6775|6849|6685|0
1584442200000|2020-03-17 10:50:00|6884|6776|6881|6786|6884|6786|6878|6773|200
1584442500000|2020-03-17 10:55:00|6879|6815|7057|6808|7200|6832|6876|6785|342
1584442800000|2020-03-17 11:00:00|7056|6900|6936|6900|7200|6926|6901|6900|933
1584443100000|2020-03-17 11:05:00|6932|6800|6900|6851|6932|6853|6889|6800|845
1584443400000|2020-03-17 11:10:00|6898|6850|6900|6838|6900|6860|6898|6800|6
1584443700000|2020-03-17 11:15:00|6898|6839|6900|6800|6900|6863|6898|6800|63
1584444000000|2020-03-17 11:20:00|6899|6870|6900|6890|6900|6890|6897|6800|100
1584444300000|2020-03-17 11:25:00|6890|6885|6890|6802|6900|6885|6873|6800|498
1584444600000|2020-03-17 11:30:00|6888|6800|6865|6809|6903|6870|6865|6800|250
1584444900000|2020-03-17 11:35:00|6863||6863||6865||6862||154
1584445200000|2020-03-17 11:40:00|6862|6800|6859|6800|6862|6827|6859|6800|150
1584445500000|2020-03-17 11:45:00|6857||6861||6861||6857||0
1584445800000|2020-03-17 11:50:00|6826||6826||6826||6810||388
1584446100000|2020-03-17 11:55:00|6820||6826||6826||6820||1035
1584446400000|2020-03-17 12:00:00|6801||6801||6801||6801||688
1584446700000|2020-03-17 12:05:00|6737|6752|6750|6712|6800|6752|6710|6700|4711
1584447000000|2020-03-17 12:10:00|6771|6713|6826|6727|6826|6732|6770|6712|755
1584447300000|2020-03-17 12:15:00|6793|6712|6800|6796|6826|6800|6793|6712|1058
1584447600000|2020-03-17 12:20:00|6826|6797|6826|6800|6826|6800|6800|6796|588
1584447900000|2020-03-17 12:25:00|6841|6801|6821|6793|6950|6801|6821|6793|693
1584448200000|2020-03-17 12:30:00||6800||6793||6800||6793|221
1584448500000|2020-03-17 12:35:00|6855|6840|6868|6793|6950|6840|6840|6793|503
1584448800000|2020-03-17 12:40:00|6867|6800|6868|6800|6950|6800|6861|6800|550
1584449100000|2020-03-17 12:45:00|6872||6855||6872||6853||70
1584449400000|2020-03-17 12:50:00|6850|6793|6860|6780|6860|6793|6793|6780|690
1584449700000|2020-03-17 12:55:00|6848||6860||6860||6842||24
1584450000000|2020-03-17 13:00:00|6849|6793|6859|6780|6860|6793|6810|6780|243
1584450300000|2020-03-17 13:05:00|6860|6781|6860|6780|6860|6781|6859|6780|37
1584450600000|2020-03-17 13:10:00|6850|6781|6851|6780|6860|6781|6836|6780|647
1584450900000|2020-03-17 13:15:00|6850|6790|6834|6795|6851|6820|6815|6790|726
1584451200000|2020-03-17 13:20:00|6826|6790|6791|6790|6834|6790|6791|6790|667
1584451500000|2020-03-17 13:25:00|6781|6780|6751|6750|6783|6780|6751|6750|1131
1584451800000|2020-03-17 13:30:00|6749|6732|6801|6790|6900|6890|6720|6701|125200
1584452100000|2020-03-17 13:35:00|6805|6795|6751|6745|6827|6812|6748|6742|113505
1584452400000|2020-03-17 13:40:00|6746|6737|6627|6618|6756|6754|6627|6618|178016
1584452700000|2020-03-17 13:45:00|6626|6619|6520|6517|6663|6649|6514|6510|286535
1584453000000|2020-03-17 13:50:00|6522|6516|6413|6412|6522|6520|6413|6412|257627
1584453300000|2020-03-17 13:55:00|6414|6413|6300|6293|6415|6414|6296|6293|296248
1584453600000|2020-03-17 14:00:00|6299|6297|6362|6356|6365|6362|6240|6239|253623
1584453900000|2020-03-17 14:05:00|6363|6363|6490|6488|6500|6493|6330|6325|265118
1584454200000|2020-03-17 14:10:00|6492|6489|6385|6376|6545|6542|6380|6375|163104
1584454500000|2020-03-17 14:15:00|6384|6377|6444|6435|6499|6486|6376|6375|106646
1584454800000|2020-03-17 14:20:00|6443|6436|6384|6381|6449|6437|6380|6380|130919
1584455100000|2020-03-17 14:25:00|6386|6383|6397|6393|6436|6430|6386|6381|118133
1584455400000|2020-03-17 14:30:00|6396|6392|6426|6420|6446|6443|6370|6364|239381
1584455700000|2020-03-17 14:35:00|6421|6418|6386|6377|6427|6419|6351|6350|269374
1584456000000|2020-03-17 14:40:00|6392|6379|6479|6474|6491|6475|6377|6371|62126
1584456300000|2020-03-17 14:45:00|6478|6478|6584|6579|6592|6580|6461|6450|134357
1584456600000|2020-03-17 14:50:00|6592|6580|6570|6560|6592|6583|6548|6547|189924
1584456900000|2020-03-17 14:55:00|6572|6561|6583|6579|6629|6621|6550|6542|174129
1584457200000|2020-03-17 15:00:00|6587|6581|6684|6672|6689|6674|6579|6571|72933
1584457500000|2020-03-17 15:05:00|6685|6673|6704|6696|6727|6716|6654|6651|94085
1584457800000|2020-03-17 15:10:00|6700|6697|6799|6779|6800|6779|6700|6696|85316
1584458100000|2020-03-17 15:15:00|6794|6781|6880|6872|6884|6876|6792|6780|109535
1584458400000|2020-03-17 15:20:00|6879|6871|6902|6896|6930|6925|6860|6857|150415
1584458700000|2020-03-17 15:25:00|6903|6898|6920|6910|6964|6957|6902|6897|91845
1584459000000|2020-03-17 15:30:00|6916|6911|6997|6990|6998|6990|6916|6911|117210
1584459300000|2020-03-17 15:35:00|6994|6996|6963|6955|7050|7043|6921|6909|142394
1584459600000|2020-03-17 15:40:00|6961|6954|6915|6911|6964|6960|6891|6887|129827
1584459900000|2020-03-17 15:45:00|6916|6912|6948|6947|6953|6951|6903|6897|94411
1584460200000|2020-03-17 15:50:00|6947|6944|7050|7034|7050|7036|6940|6937|134122
1584460500000|2020-03-17 15:55:00|7051|7035|7113|7108|7122|7111|7047|7034|186248
1584460800000|2020-03-17 16:00:00|7109|7105|7125|7119|7143|7136|7094|7090|142262
1584461100000|2020-03-17 16:05:00|7129|7125|7277|7271|7282|7279|7129|7125|175656
1584461400000|2020-03-17 16:10:00|7276|7266|7325|7324|7338|7332|7269|7266|148169
1584461700000|2020-03-17 16:15:00|7326|7325|7268|7262|7328|7328|7230|7224|204224
1584462000000|2020-03-17 16:20:00|7276|7266|7237|7230|7289|7280|7232|7217|147694
1584462300000|2020-03-17 16:25:00|7239|7234|7141|7137|7239|7234|7121|7113|107869
1584462600000|2020-03-17 16:30:00|7138|7134|7140|7125|7150|7141|7087|7082|108398
1584462900000|2020-03-17 16:35:00|7133|7117|7084|7079|7133|7125|7068|7064|74397
1584463200000|2020-03-17 16:40:00|7083|7080|7061|7054|7089|7084|7042|7041|67670
1584463500000|2020-03-17 16:45:00|7060|7055|7069|7062|7090|7084|7055|7051|49776
1584463800000|2020-03-17 16:50:00|7068|7061|7031|7022|7068|7061|7004|6995|58951
1584464100000|2020-03-17 16:55:00|7030|7021|7029|7013|7046|7035|7006|7001|73844
1584464400000|2020-03-17 17:00:00|7022|7014|7040|7037|7080|7077|7011|7002|68259
1584464700000|2020-03-17 17:05:00|7041|7038|7017|7010|7081|7070|6997|6988|55832
1584465000000|2020-03-17 17:10:00|7018|7015|6997|6993|7029|7021|6990|6983|65362
1584465300000|2020-03-17 17:15:00|6996|6990|6998|6994|7021|7009|6967|6964|101925
1584465600000|2020-03-17 17:20:00|6997|6995|7012|7009|7037|7032|6969|6962|50720
1584465900000|2020-03-17 17:25:00|7013|7010|6977|6976|7013|7011|6976|6966|84082
1584466200000|2020-03-17 17:30:00|6978|6977|6964|6961|6993|6987|6942|6938|85999
1584466500000|2020-03-17 17:35:00|6961|6959|6994|6977|6995|6979|6925|6917|56526
1584466800000|2020-03-17 17:40:00|6993|6978|7019|7010|7027|7013|6966|6962|62992
1584467100000|2020-03-17 17:45:00|7015|7011|7072|7067|7096|7092|7014|7010|42851
1584467400000|2020-03-17 17:50:00|7071|7068|7047|7043|7100|7096|7018|7014|49413
1584467700000|2020-03-17 17:55:00|7046|7042|7065|7061|7084|7077|7042|7039|46491
1584468000000|2020-03-17 18:00:00|7064|7058|7093|7085|7106|7099|7029|7026|55430
1584468300000|2020-03-17 18:05:00|7094|7087|7124|7118|7158|7150|7094|7087|51905
1584468600000|2020-03-17 18:10:00|7125|7119|7177|7170|7196|7183|7125|7119|65902
1584468900000|2020-03-17 18:15:00|7175|7171|7290|7283|7300|7296|7156|7149|130617
1584469200000|2020-03-17 18:20:00|7291|7286|7234|7230|7305|7298|7228|7210|213947
1584469500000|2020-03-17 18:25:00|7233|7229|7278|7270|7300|7295|7223|7212|58612
1584469800000|2020-03-17 18:30:00|7285|7271|7320|7312|7325|7323|7281|7271|60813
1584470100000|2020-03-17 18:35:00|7317|7311|7270|7264|7333|7331|7262|7258|148388
1584470400000|2020-03-17 18:40:00|7269|7266|7200|7191|7288|7282|7200|7179|105889
1584470700000|2020-03-17 18:45:00|7199|7192|7130|7122|7204|7197|7114|7107|117858
1584471000000|2020-03-17 18:50:00|7128|7119|7110|7101|7150|7145|7077|7061|74777
1584471300000|2020-03-17 18:55:00|7109|7102|7124|7119|7133|7129|7098|7084|60961
1584471600000|2020-03-17 19:00:00|7125|7123|7038|7028|7127|7124|7008|7000|99055
1584471900000|2020-03-17 19:05:00|7037|7029|7065|7056|7099|7088|7009|7005|81656
1584472200000|2020-03-17 19:10:00|7064|7057|7110|7100|7121|7115|7062|7057|117440
1584472500000|2020-03-17 19:15:00|7109|7102|7081|7078|7110|7106|7075|7070|93244
1584472800000|2020-03-17 19:20:00|7082|7079|7069|7062|7095|7092|7040|7027|103858
1584473100000|2020-03-17 19:25:00|7068|7063|7018|7014|7069|7067|7012|7010|183668
1584473400000|2020-03-17 19:30:00|7017|7013|7032|7030|7064|7056|7008|7002|161848
1584473700000|2020-03-17 19:35:00|7033|7031|7041|7039|7078|7076|7033|7030|199792
1584474000000|2020-03-17 19:40:00|7040|7040|7040|7038|7085|7076|7035|7033|236754
1584474300000|2020-03-17 19:45:00|7039|7039|7005|7003|7060|7055|7004|7000|295785
1584474600000|2020-03-17 19:50:00|7006|7004|6976|6968|7030|7028|6917|6913|404409
1584474900000|2020-03-17 19:55:00|6969|6969|6984|6983|7023|7019|6934|6934|631731
1584475200000|2020-03-17 20:00:00|6985|6976|7108|6901|7350|6976|6983|6629|50198
1584475500000|2020-03-17 20:05:00|7100|6900|7080|6901|7108|6983|7080|6900|123
1584475800000|2020-03-17 20:10:00|6984|6902|6984|6905|6984|6905|6984|6902|21344
1584476100000|2020-03-17 20:15:00|||||||||32
1584476400000|2020-03-17 20:20:00|6983||6984||6984||6983||45
1584476700000|2020-03-17 20:25:00|6983||6984||6984||6983||34
1584477000000|2020-03-17 20:30:00|6983||6906||6987||6906||1142
1584477300000|2020-03-17 20:35:00|||||||||8
1584477600000|2020-03-17 20:40:00|6982|6906|6980|6905|6982|6907|6907|6905|881
1584477900000|2020-03-17 20:45:00|6979||6979||6979||6979||59
1584478200000|2020-03-17 20:50:00|6984||6975||6984||6975||22
1584478500000|2020-03-17 20:55:00|6972||6955||6972||6955||9
1584478800000|2020-03-17 21:00:00|6984||6950||6984||6949||8
1584479100000|2020-03-17 21:05:00|6949||6949||6949||6949||20
1584479400000|2020-03-17 21:10:00|6947|6900|6950|6900|6950|6900|6947|6900|213
1584479700000|2020-03-17 21:15:00|||||||||8
1584480000000|2020-03-17 21:20:00|||||||||533113
1584480300000|2020-03-17 21:25:00|||||||||17
1584480600000|2020-03-17 21:30:00|||||||||4
1584480900000|2020-03-17 21:35:00|||||||||203
1584481200000|2020-03-17 21:40:00|||||||||1
1584481500000|2020-03-17 21:45:00|||||||||5
1584481800000|2020-03-17 21:50:00|6901||6944||6949||6901||174
1584482100000|2020-03-17 21:55:00|6942||6944||6945||6942||14
1584482400000|2020-03-17 22:00:00|6945||6949||6949||6944||176
1584482700000|2020-03-17 22:05:00|||||||||300
1584483000000|2020-03-17 22:10:00|6946||6949||6949||6946||0
1584483600000|2020-03-17 22:20:00|6948||6948||6949||6948||67
1584483900000|2020-03-17 22:25:00|6949||6949||6949||6949||215
1584484200000|2020-03-17 22:30:00|||||||||99
1584484500000|2020-03-17 22:35:00|6948||6901||6949||6901||0
1584484800000|2020-03-17 22:40:00|6949||6901||6949||6901||128
1584485100000|2020-03-17 22:45:00|||||||||35
1584485400000|2020-03-17 22:50:00|||||||||6
1584485700000|2020-03-17 22:55:00|||||||||10
1584486600000|2020-03-17 23:10:00|||||||||119
1584487200000|2020-03-17 23:20:00|||||||||25
1584488100000|2020-03-17 23:35:00|6791|6620|6787|6511|6899|6620|6787|6510|489
1584488400000|2020-03-17 23:40:00||6520||6520||6520||6520|106
1584488700000|2020-03-17 23:45:00||6521||6760||6760||6521|115
1584489000000|2020-03-17 23:50:00|||||||||69
1584489300000|2020-03-17 23:55:00|6785||6761||6785||6761||18
1584518400000|2020-03-18 08:00:00|6686|6666|6686|6640|6686|6666|6686|6400|1138
1584518700000|2020-03-18 08:05:00||6641||6630||6655||6630|1066
1584519000000|2020-03-18 08:10:00|6685|6631|6686|6617|6686|6631|6685|6400|0
1584519300000|2020-03-18 08:15:00||6616||6630||6631||6505|200
1584519600000|2020-03-18 08:20:00|6660|6631|6686|6641|6686|6660|6660|6630|0
1584519900000|2020-03-18 08:25:00|6685|6640|6686|6640|6686|6641|6685|6640|0
1584520200000|2020-03-18 08:30:00|6641|6641|6660|6630|6686|6641|6641|6630|635
1584520500000|2020-03-18 08:35:00|||||||||50
1584521100000|2020-03-18 08:45:00|6678|6640|6704|6645|7300|6645|6678|6630|1
1584521400000|2020-03-18 08:50:00|7300|6646|6685|6640|7300|6646|6685|6630|0
1584521700000|2020-03-18 08:55:00|6706|6641|6726|6643|7300|6643|6686|6641|0
1584522000000|2020-03-18 09:00:00|6725|6646|6718|6634|6746|6646|6718|6630|0
1584522300000|2020-03-18 09:05:00|6720|6636|6726|6637|6743|6637|6715|6636|0
1584522600000|2020-03-18 09:10:00|6743|6634|6743|6633|6743|6634|6722|6630|29
1584522900000|2020-03-18 09:15:00|6726|6632|6720|6635|6743|6637|6720|6630|0
1584523200000|2020-03-18 09:20:00|6743|6630|6716|6636|6743|6640|6714|6630|0
1584523500000|2020-03-18 09:25:00|6714|6630|6700|6631|6716|6640|6699|6630|111
1584523800000|2020-03-18 09:30:00||6630||6631||6642||6630|175
1584524100000|2020-03-18 09:35:00|6699|6630|6700|6632|6700|6636|6699|6630|50
1584524400000|2020-03-18 09:40:00|6699|6630|6699|6608|6700|6630|6698|6600|927
1584524700000|2020-03-18 09:45:00|6698|6610|6697|6603|6699|6624|6696|6600|200
1584525000000|2020-03-18 09:50:00|6696|6622|6700|6602|6700|6627|6696|6602|100
1584525300000|2020-03-18 09:55:00|6699|6615|6618|6600|6699|6621|6618|6600|115
1584525600000|2020-03-18 10:00:00||6601||6600||6603||6600|222
1584525900000|2020-03-18 10:05:00|||||||||1
1584526200000|2020-03-18 10:10:00||6560||6561||6561||6560|400
1584526500000|2020-03-18 10:15:00|6614|6580|6614|6581|6614|6581|6614|6580|0
1584526800000|2020-03-18 10:20:00||6580||6561||6580||6560|200
1584527100000|2020-03-18 10:25:00||6560||6560||6560||6560|0
1584527400000|2020-03-18 10:30:00|6580||6614||6614||6580||37
1584527700000|2020-03-18 10:35:00|6577|6541|6577|6560|6577|6560|6577|6541|1
1584528000000|2020-03-18 10:40:00||6480||6560||6560||6480|0
1584528300000|2020-03-18 10:45:00||6528||6507||6560||6480|0
1584528600000|2020-03-18 10:50:00|6575|6509|6577|6544|6577|6544|6570|6505|0
1584528900000|2020-03-18 10:55:00|6570||6577||6577||6570||50
1584529200000|2020-03-18 11:00:00|6595|6546|6616|6546|6616|6565|6595|6544|45
1584529500000|2020-03-18 11:05:00|6618|6547|6595|6544|6618|6565|6595|6544|5
1584529800000|2020-03-18 11:10:00|6599|6546|6581|6544|6599|6546|6577|6544|226
1584530100000|2020-03-18 11:15:00|6599|6520|6588|6521|6599|6547|6575|6520|802
1584530400000|2020-03-18 11:20:00|6587|6523|6587|6520|6587|6525|6587|6520|88
1584530700000|2020-03-18 11:25:00|6586||6585||6586||6585||5
1584531000000|2020-03-18 11:30:00|6586|6550|6588|6540|6588|6560|6585|6520|400
1584531300000|2020-03-18 11:35:00|6608|6541|6618|6540|6618|6561|6608|6540|100
1584531600000|2020-03-18 11:40:00||6542||6553||6560||6530|0
1584531900000|2020-03-18 11:45:00||6555||6560||6561||6530|0
1584532200000|2020-03-18 11:50:00|6610|6580|6610|6589|6610|6589|6610|6580|105
1584532500000|2020-03-18 11:55:00|6606|6580|6610|6581|6610|6581|6606|6580|100
1584532800000|2020-03-18 12:00:00||6580||6595||6595||6544|1606
1584533100000|2020-03-18 12:05:00|6608|6600|6610|6600|6610|6600|6608|6600|45
1584533400000|2020-03-18 12:10:00|6609|6595|6610|6595|6610|6595|6609|6595|201
1584533700000|2020-03-18 12:15:00|6618|6522|6618|6585|6618|6587|6618|6522|372
1584534000000|2020-03-18 12:20:00|6614||6618||6618||6614||4
1584534300000|2020-03-18 12:25:00|6617|6591|6594|6531|6618|6600|6594|6522|210
1584534600000|2020-03-18 12:30:00||6522||6551||6551||6522|6
1584534900000|2020-03-18 12:35:00||6550||6551||6551||6550|1
1584535200000|2020-03-18 12:40:00||6550||6550||6550||6550|83
1584535500000|2020-03-18 12:45:00|6590|6557|6574|6530|6590|6565|6560|6530|4954
1584535800000|2020-03-18 12:50:00|6590|6550|6560|6550|6590|6550|6560|6530|12
1584536100000|2020-03-18 12:55:00|6558|6522|6536|6500|6560|6522|6500|6480|5270
1584536400000|2020-03-18 13:00:00|6560|6510|6500|6480|6560|6511|6500|6480|1125
1584536700000|2020-03-18 13:05:00|6528|6490|6480|6421|6528|6493|6478|6420|1635
1584537000000|2020-03-18 13:10:00|6498|6420|6500|6431|6500|6456|6498|6420|476
1584537300000|2020-03-18 13:15:00|6528|6420|6499|6460|6528|6461|6495|6420|746
1584537600000|2020-03-18 13:20:00|6700|6482|6499|6460|6700|6484|6499|6400|1602
1584537900000|2020-03-18 13:25:00|6495|6470|6499|6460|6499|6480|6480|6460|655
1584538200000|2020-03-18 13:30:00|6496|6478|6438|6422|6542|6530|6431|6420|472734
1584538500000|2020-03-18 13:35:00|6430|6425|6508|6495|6541|6539|6421|6415|206767
1584538800000|2020-03-18 13:40:00|6507|6496|6529|6517|6550|6545|6500|6493|165233
1584539100000|2020-03-18 13:45:00|6528|6519|6490|6479|6539|6532|6485|6479|166858
1584539400000|2020-03-18 13:50:00|6489|6480|6506|6499|6544|6528|6466|6458|184532
1584539700000|2020-03-18 13:55:00|6503|6500|6534|6526|6548|6542|6476|6470|181253
1584540000000|2020-03-18 14:00:00|6535|6527|6553|6546|6600|6595|6507|6500|114364
1584540300000|2020-03-18 14:05:00|6552|6545|6512|6506|6564|6557|6505|6502|163469
1584540600000|2020-03-18 14:10:00|6513|6507|6531|6525|6549|6543|6502|6500|93300
1584540900000|2020-03-18 14:15:00|6535|6526|6533|6529|6570|6566|6528|6525|92508
1584541200000|2020-03-18 14:20:00|6532|6527|6513|6511|6552|6547|6495|6491|153648
1584541500000|2020-03-18 14:25:00|6514|6512|6508|6501|6543|6536|6485|6480|171805
1584541800000|2020-03-18 14:30:00|6506|6500|6482|6477|6512|6506|6471|6464|140417
1584542100000|2020-03-18 14:35:00|6483|6479|6497|6493|6508|6502|6457|6451|96154
1584542400000|2020-03-18 14:40:00|6496|6492|6531|6527|6538|6530|6486|6482|180658
1584542700000|2020-03-18 14:45:00|6534|6528|6532|6528|6548|6544|6500|6496|159384
1584543000000|2020-03-18 14:50:00|6531|6525|6448|6441|6531|6526|6442|6437|120570
1584543300000|2020-03-18 14:55:00|6446|6440|6447|6436|6485|6477|6432|6427|78766
1584543600000|2020-03-18 15:00:00|6441|6440|6495|6488|6510|6508|6440|6438|104774
1584543900000|2020-03-18 15:05:00|6496|6492|6464|6460|6496|6492|6455|6446|80738
1584544200000|2020-03-18 15:10:00|6465|6461|6386|6380|6469|6465|6386|6380|104388
1584544500000|2020-03-18 15:15:00|6383|6376|6400|6395|6404|6396|6358|6351|101831
1584544800000|2020-03-18 15:20:00|6399|6396|6388|6378|6432|6426|6368|6364|83220
1584545100000|2020-03-18 15:25:00|6387|6379|6320|6310|6399|6395|6317|6310|79377
1584545400000|2020-03-18 15:30:00|6319|6313|6346|6337|6359|6350|6316|6310|94851
1584545700000|2020-03-18 15:35:00|6345|6338|6303|6295|6384|6376|6300|6293|106908
1584546000000|2020-03-18 15:40:00|6302|6293|6325|6317|6355|6328|6288|6281|159850
1584546300000|2020-03-18 15:45:00|6324|6316|6349|6343|6368|6362|6303|6298|106120
1584546600000|2020-03-18 15:50:00|6350|6344|6448|6437|6448|6437|6350|6344|111553
1584546900000|2020-03-18 15:55:00|6447|6438|6393|6388|6448|6442|6390|6382|114896
1584547200000|2020-03-18 16:00:00|6392|6383|6376|6370|6413|6405|6372|6370|88035
1584547500000|2020-03-18 16:05:00|6375|6371|6387|6370|6410|6399|6348|6345|134779
1584547800000|2020-03-18 16:10:00|6386|6371|6383|6376|6410|6404|6373|6366|138477
1584548100000|2020-03-18 16:15:00|6382|6381|6335|6324|6382|6381|6314|6310|219263
1584548400000|2020-03-18 16:20:00|6334|6327|6332|6319|6367|6361|6311|6310|234513
1584548700000|2020-03-18 16:25:00|6331|6320|6345|6342|6357|6350|6318|6312|152816
1584549000000|2020-03-18 16:30:00|6346|6343|6347|6336|6351|6347|6326|6325|233947
1584549300000|2020-03-18 16:35:00|6346|6337|6303|6300|6347|6338|6291|6287|202394
1584549600000|2020-03-18 16:40:00|6302|6301|6380|6366|6391|6366|6294|6291|120550
1584549900000|2020-03-18 16:45:00|6379|6367|6365|6356|6398|6385|6345|6344|304932
1584550200000|2020-03-18 16:50:00|6366|6359|6337|6334|6390|6383|6334|6332|335622
1584550500000|2020-03-18 16:55:00|6338|6335|6321|6307|6351|6343|6308|6305|82429
1584551400000|2020-03-18 17:10:00|6288|6278|6265|6261|6320|6305|6262|6259|144455
1584551700000|2020-03-18 17:15:00|6277|6262|6292|6281|6300|6296|6257|6250|234688
1584552000000|2020-03-18 17:20:00|6291|6278|6302|6296|6308|6301|6255|6250|201285
1584552300000|2020-03-18 17:25:00|6306|6297|6262|6258|6314|6301|6254|6253|184010
1584552600000|2020-03-18 17:30:00|6261|6259|6255|6248|6262|6261|6218|6215|247209
1584552900000|2020-03-18 17:35:00|6256|6251|6233|6226|6262|6261|6225|6218|329289
1584553200000|2020-03-18 17:40:00|6232|6227|6239|6233|6264|6262|6216|6213|220011
1584553500000|2020-03-18 17:45:00|6238|6234|6222|6209|6248|6238|6184|6183|143390
1584553800000|2020-03-18 17:50:00|6221|6210|6163|6159|6221|6216|6158|6156|91719
1584554100000|2020-03-18 17:55:00|6165|6160|6107|6102|6165|6161|6093|6090|171549
1584554400000|2020-03-18 18:00:00|6114|6103|6070|6065|6138|6120|6048|6042|134935
1584554700000|2020-03-18 18:05:00|6068|6064|6083|6078|6096|6089|6050|6047|153571
1584555000000|2020-03-18 18:10:00|6092|6081|6109|6103|6120|6113|6076|6069|141128
1584555300000|2020-03-18 18:15:00|6108|6101|6029|6025|6110|6106|6026|6025|146595
1584555600000|2020-03-18 18:20:00|6028|6022|6054|6050|6078|6070|6001|6000|241887
1584555900000|2020-03-18 18:25:00|6053|6049|6120|6112|6124|6118|6031|6029|121500
1584556200000|2020-03-18 18:30:00|6119|6113|6084|6080|6124|6113|6083|6072|146033
1584556500000|2020-03-18 18:35:00|6085|6081|6174|6168|6175|6168|6085|6081|186144
1584556800000|2020-03-18 18:40:00|6179|6169|6214|6202|6215|6203|6158|6150|113126
1584557100000|2020-03-18 18:45:00|6213|6203|6294|6292|6300|6299|6209|6202|108844
1584557400000|2020-03-18 18:50:00|6295|6293|6315|6306|6319|6312|6271|6255|191907
1584557700000|2020-03-18 18:55:00|6314|6307|6299|6293|6335|6324|6267|6262|279847
1584558000000|2020-03-18 19:00:00|6297|6294|6296|6291|6310|6301|6242|6238|203013
1584558300000|2020-03-18 19:05:00|6297|6290|6398|6387|6419|6411|6295|6290|298490
1584558600000|2020-03-18 19:10:00|6397|6388|6474|6462|6492|6480|6397|6387|172922
1584558900000|2020-03-18 19:15:00|6475|6465|6449|6442|6489|6480|6360|6357|160501
1584559200000|2020-03-18 19:20:00|6456|6443|6441|6438|6470|6464|6411|6406|184503
1584559500000|2020-03-18 19:25:00|6440|6439|6490|6488|6500|6494|6433|6431|201331
1584559800000|2020-03-18 19:30:00|6489|6489|6483|6479|6500|6491|6434|6429|262345
1584560100000|2020-03-18 19:35:00|6482|6478|6483|6475|6500|6494|6433|6429|248096
1584560400000|2020-03-18 19:40:00|6486|6476|6700|6692|6700|6692|6484|6476|364836
1584560700000|2020-03-18 19:45:00|6697|6693|6795|6777|6795|6778|6630|6624|380291
1584561000000|2020-03-18 19:50:00|6800|6776|6718|6707|6800|6782|6670|6665|424177
1584561300000|2020-03-18 19:55:00|6708|6708|6804|6803|6833|6823|6598|6591|761026
1584561600000|2020-03-18 20:00:00|6813|6773|6847|6750|7153|6773|6813|6339|1214863
1584561900000|2020-03-18 20:05:00|6846|6413|6800|6769|6847|6769|6750|6339|1918
1584562200000|2020-03-18 20:10:00|6827|6700|6799|6339|6827|6700|6799|6339|436
1584562500000|2020-03-18 20:15:00||6340||6648||6649||6339|102
1584562800000|2020-03-18 20:20:00|6796|6649|6796|6750|6796|6750|6796|6649|3481
1584563100000|2020-03-18 20:25:00|6779|6751|6800|6752|6800|6796|6779|6750|817
1584563400000|2020-03-18 20:30:00|6798||6800||6800||6765||242
1584563700000|2020-03-18 20:35:00|||||||||14
1584564000000|2020-03-18 20:40:00|6790||6790||6790||6790||243
1584564300000|2020-03-18 20:45:00|6769||6790||6790||6769||124
1584564600000|2020-03-18 20:50:00|6800|6702|6800|6701|6800|6760|6800|6701|511
1584564900000|2020-03-18 20:55:00||6702||6740||6741||6701|41
1584565200000|2020-03-18 21:00:00|6803|6800|6827|6800|6827|6803|6803|6800|345
1584565500000|2020-03-18 21:05:00|||||||||39
1584565800000|2020-03-18 21:10:00|||||||||13
1584566100000|2020-03-18 21:15:00|6800|6740|6800|6740|6800|6740|6800|6740|345
1584566400000|2020-03-18 21:20:00|||||||||2
1584566700000|2020-03-18 21:25:00|||||||||17
1584567000000|2020-03-18 21:30:00|6760|6760|6827|6800|6827|6800|6760|6740|1111
1584567300000|2020-03-18 21:35:00|||||||||253
1584567600000|2020-03-18 21:40:00|||||||||82
1584567900000|2020-03-18 21:45:00|||||||||3
1584568200000|2020-03-18 21:50:00|||||||||8
1584568500000|2020-03-18 21:55:00|||||||||1
1584568800000|2020-03-18 22:00:00||6740||6740||6740||6740|109
1584569100000|2020-03-18 22:05:00|||||||||2
1584569400000|2020-03-18 22:10:00|6800|6700|6800|6700|6800|6700|6800|6700|29
1584569700000|2020-03-18 22:15:00|6827||6827||6827||6827||4
1584570000000|2020-03-18 22:20:00|||||||||1
1584570300000|2020-03-18 22:25:00|6790||6790||6790||6790||7
1584570600000|2020-03-18 22:30:00|6800||6789||6800||6789||0
1584570900000|2020-03-18 22:35:00|||||||||10
1584571200000|2020-03-18 22:40:00|6780||6789||6789||6780||30
1584571500000|2020-03-18 22:45:00|6800||6800||6800||6800||189
1584571800000|2020-03-18 22:50:00|6827|6789|6925|6804|6925|6917|6827|6700|1569
1584572100000|2020-03-18 22:55:00||6811||6811||6917||6811|243
1584572400000|2020-03-18 23:00:00||6710||6710||6710||6710|0
1584572700000|2020-03-18 23:05:00|||||||||2
1584573000000|2020-03-18 23:10:00||6800||6800||6800||6800|5
1584573300000|2020-03-18 23:15:00||6804||6804||6804||6804|0
1584573600000|2020-03-18 23:20:00||6805||6805||6805||6805|112
1584573900000|2020-03-18 23:25:00||6830||6830||6830||6830|0
1584574200000|2020-03-18 23:30:00||6805||6805||6848||6805|118
1584574500000|2020-03-18 23:35:00||6900||6900||6900||6900|0
1584574800000|2020-03-18 23:40:00|||||||||1050
1584575100000|2020-03-18 23:45:00|6969|6925|6969|6900|6969|6925|6969|6900|243
1584575400000|2020-03-18 23:50:00|||||||||1672
1584575700000|2020-03-18 23:55:00||6807||6807||6807||6807|1015
1584604800000|2020-03-19 08:00:00|6859|6011|6859|6011|6859|6011|6859|6011|0
1584605100000|2020-03-19 08:05:00|6820|6727|6799|6710|6820|6727|6799|6100|3
1584605400000|2020-03-19 08:10:00|6797|6711|6772|6710|6800|6713|6772|6710|0
1584605700000|2020-03-19 08:15:00|6794|6720|6799|6731|6800|6772|6793|6710|263
1584606000000|2020-03-19 08:20:00|6800|6729|6820|6745|6820|6800|6800|6200|745
1584606300000|2020-03-19 08:25:00||6740||6747||6800||6200|0
1584606600000|2020-03-19 08:30:00|6850|6749|6853|6748|6861|6800|6844|6200|993
1584606900000|2020-03-19 08:35:00|6852|6744|6845|6745|6861|6758|6844|6200|146
1584607200000|2020-03-19 08:40:00|6850|6741|6853|6806|6856|6806|6842|6738|0
1584607500000|2020-03-19 08:45:00|6850|6747|6849|6748|6856|6750|6848|6746|100
1584607800000|2020-03-19 08:50:00|6846|6744|6841|6737|6900|6749|6817|6200|100
1584608100000|2020-03-19 08:55:00|6839|6734|6829|6724|6843|6739|6828|6722|50
1584608400000|2020-03-19 09:00:00|6840|6725|6841|6771|6850|6819|6830|6679|609
1584608700000|2020-03-19 09:05:00|6845|6768|6845|6823|6845|6823|6843|6768|20
1584609000000|2020-03-19 09:10:00|6852||6848||6852||6848||0
1584609300000|2020-03-19 09:15:00|6850|6793|6851|6733|6851|6793|6844|6200|0
1584609600000|2020-03-19 09:20:00|6846|6729|6830|6780|6851|6780|6829|6200|0
1584609900000|2020-03-19 09:25:00|6829||6830||6830||6800||100
1584610200000|2020-03-19 09:30:00||6781||6781||6781||6780|703
1584610800000|2020-03-19 09:40:00|6828||6827||6830||6827||0
1584611100000|2020-03-19 09:45:00|6830|6780|6827|6780|6830|6781|6827|6780|0
1584611400000|2020-03-19 09:50:00|6830||6827||6830||6827||0
1584611700000|2020-03-19 09:55:00|6830||6827||6830||6827||0
1584612000000|2020-03-19 10:00:00|6826||6825||6828||6823||1061
1584612300000|2020-03-19 10:05:00|6824|6734|6822|6726|6826|6734|6822|6425|707
1584612600000|2020-03-19 10:10:00|6828|6723|6819|6710|6828|6724|6819|6425|5
1584612900000|2020-03-19 10:15:00|6818|6707|6797|6634|6818|6711|6797|6425|0
1584613200000|2020-03-19 10:20:00|6795|6636|6800|6685|6800|6699|6778|6425|0
1584613500000|2020-03-19 10:25:00|6799|6687|6780|6689|6799|6691|6780|6425|0
1584613800000|2020-03-19 10:30:00|6779|6691|6779|6690|6780|6691|6778|6425|0
1584614100000|2020-03-19 10:35:00|6780|6676|6778|6674|6780|6679|6778|6652|15
1584614400000|2020-03-19 10:40:00|6779|6671|6778|6703|6780|6703|6775|6425|0
1584614700000|2020-03-19 10:45:00|6780|6704|6780|6700|6780|6706|6774|6378|0
1584615000000|2020-03-19 10:50:00|6776|6698|6780|6705|6780|6706|6772|6378|0
1584615300000|2020-03-19 10:55:00|6768|6378|6761|6682|6780|6704|6760|6378|0
1584615600000|2020-03-19 11:00:00|6775|6700|6774|6729|6775|6755|6729|6700|1646
1584615900000|2020-03-19 11:05:00|6773|6731|6750|6729|6773|6731|6736|6729|501
1584616200000|2020-03-19 11:10:00|6749|6725|6750|6725|6750|6725|6749|6725|74
1584616500000|2020-03-19 11:15:00||6730||6725||6730||6725|96
1584616800000|2020-03-19 11:20:00|6748||6741||6750||6741||0
1584617100000|2020-03-19 11:25:00|6744||6735||6750||6726||365
1584617400000|2020-03-19 11:30:00|6734|6700|6750|6647|6750|6701|6720|6533|446
1584617700000|2020-03-19 11:35:00|6724|6650|6710|6661|6750|6668|6691|6533|224
1584618000000|2020-03-19 11:40:00|6708|6659|6689|6601|6710|6662|6689|6533|450
1584618300000|2020-03-19 11:45:00|6699|6597|6700|6602|6775|6627|6600|6533|4649
1584618600000|2020-03-19 11:50:00|6702|6603|6743|6640|6775|6673|6699|6600|100
1584618900000|2020-03-19 11:55:00|6741|6641|6654|6601|6775|6644|6654|6600|15
1584619200000|2020-03-19 12:00:00|6652|6611|6732|6601|6775|6624|6647|6601|3032
1584619500000|2020-03-19 12:05:00|6733|6533|6733|6611|6775|6628|6647|6533|126
1584619800000|2020-03-19 12:10:00|6732|6612|6727|6624|6775|6639|6721|6533|38
1584620100000|2020-03-19 12:15:00|6728|6581|6733|6622|6775|6628|6728|6581|30
1584620400000|2020-03-19 12:20:00|6736|6623|6620|6534|6775|6627|6620|6533|22
1584620700000|2020-03-19 12:25:00|6645|6536|6727|6598|6775|6606|6626|6493|262
1584621000000|2020-03-19 12:30:00|6775|6595|6639|6610|6775|6629|6639|6595|0
1584621300000|2020-03-19 12:35:00|6600|6545|6738|6641|6775|6641|6599|6500|1325
1584621600000|2020-03-19 12:40:00|6775|6650|6741|6651|6775|6653|6739|6650|2
1584621900000|2020-03-19 12:45:00|6739|6663|6725|6700|6775|6761|6725|6651|849
1584622200000|2020-03-19 12:50:00|6770|6701|6750|6651|6775|6701|6701|6651|450
1584622500000|2020-03-19 12:55:00|6725|6652|6750|6652|6750|6654|6723|6652|9
1584622800000|2020-03-19 13:00:00|6730|6654|6750|6628|6750|6676|6724|6500|174
1584623100000|2020-03-19 13:05:00|6749|6630|6739|6705|6750|6705|6695|6500|648
1584623400000|2020-03-19 13:10:00|6750|6706|6743|6730|6768|6730|6738|6706|48
1584623700000|2020-03-19 13:15:00|6744|6737|6746|6696|6775|6737|6736|6695|2513
1584624000000|2020-03-19 13:20:00|6775||6766||6780||6750||188
1584624300000|2020-03-19 13:25:00|6764|6654|6713|6679|6780|6709|6709|6632|25093
1584624600000|2020-03-19 13:30:00|6701|6700|6624|6615|6775|6755|6613|6610|140903
1584624900000|2020-03-19 13:35:00|6622|6618|6514|6511|6637|6625|6504|6503|93193
1584625200000|2020-03-19 13:40:00|6520|6517|6467|6445|6527|6521|6415|6412|168951
1584625500000|2020-03-19 13:45:00|6466|6446|6544|6532|6561|6557|6451|6445|71916
1584625800000|2020-03-19 13:50:00|6543|6533|6721|6711|6731|6712|6536|6532|117614
1584626100000|2020-03-19 13:55:00|6720|6717|6679|6660|6750|6746|6600|6594|98403
1584626400000|2020-03-19 14:00:00|6682|6659|6669|6660|6700|6691|6653|6652|249799
1584626700000|2020-03-19 14:05:00|6661|6661|6771|6765|6777|6765|6661|6660|86905
1584627000000|2020-03-19 14:10:00|6777|6766|6877|6870|6880|6874|6752|6743|114390
1584627300000|2020-03-19 14:15:00|6879|6871|6741|6731|6900|6888|6687|6685|112994
1584627600000|2020-03-19 14:20:00|6740|6738|6795|6780|6804|6792|6738|6738|81285
1584627900000|2020-03-19 14:25:00|6794|6781|6887|6878|6890|6882|6780|6779|101817
1584628200000|2020-03-19 14:30:00|6883|6879|7016|7007|7021|7017|6872|6868|189986
1584628500000|2020-03-19 14:35:00|7009|7008|6844|6839|7016|7008|6832|6822|100888
1584628800000|2020-03-19 14:40:00|6843|6840|6818|6808|6850|6840|6802|6800|69089
1584629100000|2020-03-19 14:45:00|6817|6809|6746|6738|6839|6823|6729|6719|142968
1584629400000|2020-03-19 14:50:00|6745|6739|6764|6756|6768|6764|6737|6730|43735
1584629700000|2020-03-19 14:55:00|6761|6757|6799|6781|6851|6845|6748|6744|85494
1584630000000|2020-03-19 15:00:00|6798|6782|6758|6753|6828|6806|6736|6730|57969
1584630300000|2020-03-19 15:05:00|6756|6752|6636|6629|6761|6755|6602|6600|144500
1584630600000|2020-03-19 15:10:00|6638|6630|6710|6704|6734|6722|6613|6605|76317
1584630900000|2020-03-19 15:15:00|6718|6705|6686|6669|6738|6726|6667|6664|63152
1584631200000|2020-03-19 15:20:00|6685|6671|6659|6657|6692|6685|6639|6638|94477
1584631500000|2020-03-19 15:25:00|6658|6656|6741|6732|6742|6732|6649|6641|226866
1584631800000|2020-03-19 15:30:00|6740|6736|6715|6708|6741|6736|6675|6674|65324
1584632100000|2020-03-19 15:35:00|6719|6709|6814|6807|6872|6862|6693|6682|123757
1584632400000|2020-03-19 15:40:00|6819|6808|6882|6872|6889|6883|6818|6808|338077
1584632700000|2020-03-19 15:45:00|6873|6873|6872|6854|6882|6873|6817|6810|75389
1584633000000|2020-03-19 15:50:00|6871|6855|6835|6828|6872|6864|6819|6816|104325
1584633300000|2020-03-19 15:55:00|6834|6827|6838|6833|6841|6836|6820|6810|273523
1584633600000|2020-03-19 16:00:00|6837|6832|6737|6733|6841|6832|6729|6727|168747
1584633900000|2020-03-19 16:05:00|6738|6734|6767|6760|6792|6786|6738|6734|116330
1584634200000|2020-03-19 16:10:00|6772|6763|6766|6742|6772|6764|6688|6682|110548
1584634500000|2020-03-19 16:15:00|6765|6743|6775|6771|6789|6782|6745|6742|147316
1584634800000|2020-03-19 16:20:00|6774|6768|6825|6820|6850|6841|6769|6767|84052
1584635100000|2020-03-19 16:25:00|6821|6815|6839|6831|6851|6849|6809|6804|110950
1584635400000|2020-03-19 16:30:00|6838|6832|6835|6833|6849|6839|6812|6807|113908
1584635700000|2020-03-19 16:35:00|6834|6832|6957|6949|6957|6949|6832|6831|182969
1584636000000|2020-03-19 16:40:00|6956|6946|7012|7004|7017|7015|6944|6942|533579
1584636300000|2020-03-19 16:45:00|7010|7007|6978|6971|7101|7099|6978|6966|307355
1584636600000|2020-03-19 16:50:00|6977|6970|7120|7116|7121|7116|6934|6900|105022
1584636900000|2020-03-19 16:55:00|7121|7114|7075|7070|7147|7135|7064|7048|165426
1584637200000|2020-03-19 17:00:00|7076|7071|7089|7078|7103|7092|7054|7026|77113
1584637500000|2020-03-19 17:05:00|7083|7075|7034|7028|7089|7086|7029|7022|116800
1584637800000|2020-03-19 17:10:00|7037|7029|7021|7012|7083|7080|7020|7012|88791
1584638100000|2020-03-19 17:15:00|7022|7013|7049|7041|7051|7045|6981|6980|114419
1584638400000|2020-03-19 17:20:00|7048|7043|7099|7096|7124|7120|7045|7041|97078
1584638700000|2020-03-19 17:25:00|7098|7097|7062|7058|7104|7102|7053|7044|80186
1584639000000|2020-03-19 17:30:00|7063|7059|7041|7040|7063|7060|6994|6985|156748
1584639300000|2020-03-19 17:35:00|7040|7039|7079|7078|7085|7080|7035|7034|97710
1584639600000|2020-03-19 17:40:00|7083|7079|7161|7156|7171|7161|7065|7052|101914
1584639900000|2020-03-19 17:45:00|7160|7157|7201|7200|7211|7208|7153|7145|90131
1584640200000|2020-03-19 17:50:00|7202|7201|7250|7247|7250|7247|7201|7200|188966
1584640500000|2020-03-19 17:55:00|7253|7248|7172|7168|7264|7254|7164|7161|111225
1584640800000|2020-03-19 18:00:00|7186|7169|7121|7120|7186|7173|7100|7095|77987
1584641100000|2020-03-19 18:05:00|7120|7119|7093|7087|7164|7140|7084|7081|60718
1584641400000|2020-03-19 18:10:00|7097|7088|7176|7160|7176|7163|7091|7087|49581
1584641700000|2020-03-19 18:15:00|7175|7161|7216|7210|7220|7212|7149|7148|57106
1584642000000|2020-03-19 18:20:00|7214|7209|7198|7182|7216|7209|7154|7146|83323
1584642300000|2020-03-19 18:25:00|7197|7183|7185|7184|7222|7215|7185|7175|92088
1584642600000|2020-03-19 18:30:00|7184|7182|7186|7177|7207|7200|7152|7134|113043
1584642900000|2020-03-19 18:35:00|7185|7178|7185|7176|7193|7189|7163|7141|80174
1584643200000|2020-03-19 18:40:00|7184|7178|7238|7230|7250|7230|7178|7176|92057
1584643500000|2020-03-19 18:45:00|7232|7229|7253|7249|7262|7254|7211|7210|115505
1584643800000|2020-03-19 18:50:00|7254|7250|7060|7052|7272|7267|7059|7043|133678
1584644100000|2020-03-19 18:55:00|7059|7053|7175|7161|7175|7162|7053|7052|93373
1584644400000|2020-03-19 19:00:00|7174|7162|7066|7063|7178|7171|7066|7059|113684
1584644700000|2020-03-19 19:05:00|7067|7064|7049|7041|7093|7088|7048|7032|101756
1584645000000|2020-03-19 19:10:00|7048|7042|7066|7055|7071|7066|6979|6973|206379
1584645300000|2020-03-19 19:15:00|7065|7056|7083|7080|7100|7094|7047|7020|77622
1584645600000|2020-03-19 19:20:00|7084|7081|7091|7083|7100|7095|7054|7028|73359
1584645900000|2020-03-19 19:25:00|7090|7082|7088|7076|7137|7125|7086|7074|106586
1584646200000|2020-03-19 19:30:00|7089|7077|7098|7094|7116|7106|7065|7056|339275
1584646500000|2020-03-19 19:35:00|7097|7093|7093|7088|7113|7104|7033|7027|149112
1584646800000|2020-03-19 19:40:00|7089|7089|7148|7146|7150|7146|7088|7088|395563
1584647100000|2020-03-19 19:45:00|7150|7147|7103|7102|7155|7154|7083|7076|256668
1584647400000|2020-03-19 19:50:00|7105|7103|7019|7016|7105|7103|7002|7001|314556
1584647700000|2020-03-19 19:55:00|7021|7018|7035|7029|7087|7081|7018|7010|470087
1584648000000|2020-03-19 20:00:00|7039|7030|7034|7000|7250|7033|7034|6920|12903
1584648300000|2020-03-19 20:05:00|7143||7149||7150||7001||3184
1584648600000|2020-03-19 20:10:00|7148||7150||7150||7148||105
1584648900000|2020-03-19 20:15:00|7149||7034||7150||7034||321109
1584649200000|2020-03-19 20:20:00|7033|6901|7034|6900|7150|6901|7033|6900|223
1584649500000|2020-03-19 20:25:00|7033|6901|7025|7000|7034|7000|7000|6901|306
1584649800000|2020-03-19 20:30:00|7033|6901|7000|6938|7033|6938|7000|6900|251
1584650100000|2020-03-19 20:35:00||6900||6901||6901||6900|48
1584650400000|2020-03-19 20:40:00|6993|6900|7000|6900|7000|6901|6901|6900|819
1584650700000|2020-03-19 20:45:00|6943|6965|6999|6900|7000|6965|6901|6900|862
1584651000000|2020-03-19 20:50:00|6950||6950||6950||6950||10
1584651300000|2020-03-19 20:55:00|6947|6901|6950|6901|6950|6901|6947|6901|8
1584651600000|2020-03-19 21:00:00||6900||6901||6901||6900|17
1584651900000|2020-03-19 21:05:00|||||||||23
1584652200000|2020-03-19 21:10:00||6900||6900||6900||6900|64
1584652500000|2020-03-19 21:15:00|6926|6901|6926|6901|6926|6901|6926|6901|23
1584652800000|2020-03-19 21:20:00|6950|6900|6950|6901|6950|6901|6950|6900|6
1584653100000|2020-03-19 21:25:00||6900||6900||6900||6900|6
1584653400000|2020-03-19 21:30:00|||||||||10
1584653700000|2020-03-19 21:35:00|7023||7023||7023||7023||584
1584654000000|2020-03-19 21:40:00|7010|6929|7008|6929|7010|6929|7008|6929|106
1584654300000|2020-03-19 21:45:00||6900||6900||6900||6900|6
1584654600000|2020-03-19 21:50:00|6983|6904|6983|6900|6983|6904|6977|6900|21
1584654900000|2020-03-19 21:55:00|||||||||19
1584655200000|2020-03-19 22:00:00|6982|6901|6983|6901|6983|6901|6982|6901|0
1584655500000|2020-03-19 22:05:00||6900||6900||6900||6900|28
1584656100000|2020-03-19 22:15:00||6901||6901||6901||6901|20
1584656400000|2020-03-19 22:20:00||6900||6900||6901||6900|672
1584656700000|2020-03-19 22:25:00||6901||6901||6901||6901|0
1584657000000|2020-03-19 22:30:00||6900||6900||6900||6900|10
1584657300000|2020-03-19 22:35:00|||||||||15
1584657600000|2020-03-19 22:40:00|6982||6983||6983||6982||79
1584657900000|2020-03-19 22:45:00|||||||||5
1584658500000|2020-03-19 22:55:00|||||||||6
1584658800000|2020-03-19 23:00:00|6982||6982||6982||6982||0
1584659100000|2020-03-19 23:05:00||6882||6882||6882||6882|200
1584659400000|2020-03-19 23:10:00|6983||6982||6983||6982||0
1584660600000|2020-03-19 23:30:00|6983|6900|6981|6900|6983|6900|6981|6900|50
1584660900000|2020-03-19 23:35:00|6983||6983||6983||6983||0
1584661200000|2020-03-19 23:40:00|6980||6979||6983||6979||0
1584661800000|2020-03-19 23:50:00|6983|6901|6983|6900|6983|6901|6901|6900|100
1584662100000|2020-03-19 23:55:00||6901||6901||6901||6901|22
1584691200000|2020-03-20 08:00:00|7280|7180|8000|7325|8000|7325|7280|7180|1292
1584691500000|2020-03-20 08:05:00|7999|7352|7395|7325|8000|7352|7350|7325|455
1584691800000|2020-03-20 08:10:00|7396|7326|7400|7357|7777|7399|7345|7325|1676
1584692100000|2020-03-20 08:15:00|7380|7337|7381|7325|7400|7337|7343|7325|444
1584692400000|2020-03-20 08:20:00|7378|7326|7352|7325|7380|7326|7352|7325|105
1584692700000|2020-03-20 08:25:00|7355||7362||7400||7355||65
1584693000000|2020-03-20 08:30:00|7368|7304|7331|7201|7368|7304|7331|7100|2
1584693300000|2020-03-20 08:35:00|7333|7250|7332|7200|7333|7297|7330|7100|0
1584693600000|2020-03-20 08:40:00|7330|7185|7299|7202|7333|7230|7299|7100|50
1584693900000|2020-03-20 08:45:00|7297|7195|7329|7209|7333|7216|7297|7100|5
1584694200000|2020-03-20 08:50:00|7333|7206|7332|7221|7333|7243|7326|7100|0
1584694500000|2020-03-20 08:55:00|7331|7223|7332|7213|7333|7242|7329|7100|0
1584694800000|2020-03-20 09:00:00|7333|7214|7325|7211|7333|7237|7325|7100|1
1584695100000|2020-03-20 09:05:00|7333|7213|7331|7213|7333|7256|7325|7100|100
1584695400000|2020-03-20 09:10:00|7328|7215|7331|7203|7333|7222|7327|7100|50
1584695700000|2020-03-20 09:15:00|7328|7200|7310|7200|7333|7236|7310|7200|300
1584696000000|2020-03-20 09:20:00||7208||7228||7237||7200|601
1584696300000|2020-03-20 09:25:00||7230||7237||7240||7200|10
1584696600000|2020-03-20 09:30:00||7234||7200||7237||7200|0
1584696900000|2020-03-20 09:35:00||7201||7200||7237||7200|270
1584697200000|2020-03-20 09:40:00|7309|7201|7310|7101|7310|7251|7300|7100|110
1584697500000|2020-03-20 09:45:00||7102||7240||7240||7100|0
1584697800000|2020-03-20 09:50:00|7309|7242|7310|7260|7310|7267|7309|7100|1
1584698100000|2020-03-20 09:55:00|7333|7261|7333|7280|7333|7281|7295|7260|2803
1584698400000|2020-03-20 10:00:00|7331||7331||7333||7331||0
1584698700000|2020-03-20 10:05:00|7333|7300|7388|7301|7390|7301|7333|7300|100
1584699000000|2020-03-20 10:10:00|7387|7300|7384|7300|7390|7300|7382|7300|1
1584699300000|2020-03-20 10:15:00|7382|7350|7373|7300|7384|7350|7371|7300|58
1584699600000|2020-03-20 10:20:00|7350|7315|7354|7315|7373|7315|7344|7315|0
1584699900000|2020-03-20 10:25:00|7373||7346||7373||7345||18
1584700200000|2020-03-20 10:30:00|7345|7305|7373|7305|7373|7305|7326|7305|135
1584700500000|2020-03-20 10:35:00|7332||7338||7373||7332||1
1584700800000|2020-03-20 10:40:00|7373|7339|7390|7325|7400|7349|7339|7305|4500
1584701100000|2020-03-20 10:45:00|7389|7305|7375|7305|7389|7307|7315|7305|3144
1584701400000|2020-03-20 10:50:00|7370||7369||7375||7368||0
1584701700000|2020-03-20 10:55:00|7365|7300|7359|7303|7365|7304|7359|7290|190
1584702000000|2020-03-20 11:00:00|7360|7302|7361|7305|7390|7330|7354|7300|966
1584702300000|2020-03-20 11:05:00|7362|7316|7390|7350|7390|7350|7361|7305|906
1584702600000|2020-03-20 11:10:00|7380|7341|7389|7330|7390|7341|7380|7305|250
1584702900000|2020-03-20 11:15:00|7390|7314|7389|7305|7390|7314|7343|7305|522
1584703200000|2020-03-20 11:20:00|7355|7300|7354|7300|7355|7300|7343|7300|789
1584703500000|2020-03-20 11:25:00|7343|7290|7342|7266|7390|7364|7300|7265|1155
1584703800000|2020-03-20 11:30:00|7341|7267|7369|7270|7390|7270|7341|7267|5
1584704100000|2020-03-20 11:35:00|7368|7271|7367|7290|7368|7290|7366|7271|0
1584704400000|2020-03-20 11:40:00|7368|7275|7367|7292|7368|7292|7350|7274|97
1584704700000|2020-03-20 11:45:00|7364|7300|7366|7300|7367|7300|7362|7300|15
1584705000000|2020-03-20 11:50:00|7345|7310|7351|7310|7366|7310|7337|7310|242
1584705300000|2020-03-20 11:55:00|7350||7350||7350||7349||1
1584705600000|2020-03-20 12:00:00|7318|7300|7368|7310|7369|7310|7310|7300|1402
1584705900000|2020-03-20 12:05:00|7356|7300|7349|7310|7368|7314|7345|7300|598
1584706200000|2020-03-20 12:10:00|7339|7300|7350|7267|7350|7310|7323|7265|2719
1584706500000|2020-03-20 12:15:00|7310|7265|7265|7211|7310|7265|7241|7150|1017
1584706800000|2020-03-20 12:20:00|7264|7200|7262|7170|7265|7230|7221|7170|1931
1584707100000|2020-03-20 12:25:00|7200|7175|7099|7034|7230|7175|7099|7034|2332
1584707400000|2020-03-20 12:30:00|7098|7050|7230|7150|7230|7150|7075|7034|1359
1584707700000|2020-03-20 12:35:00|7229|7200|7230|7200|7230|7210|7215|7200|24502
1584708000000|2020-03-20 12:40:00|7226|7166|7190|7150|7230|7166|7189|7150|470
1584708300000|2020-03-20 12:45:00||7115||7108||7116||7108|136
1584708600000|2020-03-20 12:50:00|7188|7110|7170|7100|7190|7131|7150|7100|359
1584708900000|2020-03-20 12:55:00|7188|7142|7186|7100|7190|7146|7165|7100|229
1584709200000|2020-03-20 13:00:00|7190|7090|7189|7120|7190|7120|7090|7070|718
1584709500000|2020-03-20 13:05:00|7190|7117|7189|7115|7190|7125|7184|7070|365
1584709800000|2020-03-20 13:10:00|7184|7120|7119|7100|7184|7120|7050|7034|1334
1584710100000|2020-03-20 13:15:00|7116|7060|7100|7020|7119|7079|7003|6890|8168
1584710400000|2020-03-20 13:20:00|7093|7021|7049|7023|7200|7102|7036|6859|3004
1584710700000|2020-03-20 13:25:00|7050|7043|7190|7150|7190|7150|6940|6859|14101
1584711000000|2020-03-20 13:30:00|7166|7165|7265|7249|7345|7328|7161|7122|1703326
1584711300000|2020-03-20 13:35:00|7272|7253|7322|7310|7368|7362|7271|7253|177240
1584711600000|2020-03-20 13:40:00|7321|7311|7109|7079|7321|7311|7050|7037|162016
1584711900000|2020-03-20 13:45:00|7108|7080|7194|7181|7224|7201|7056|7049|134144
1584712200000|2020-03-20 13:50:00|7192|7180|7300|7287|7317|7303|7150|7140|114072
1584712500000|2020-03-20 13:55:00|7299|7288|7190|7181|7303|7299|7165|7156|62749
1584712800000|2020-03-20 14:00:00|7188|7179|7179|7169|7206|7200|7144|7135|53743
1584713100000|2020-03-20 14:05:00|7178|7174|7145|7134|7198|7189|7142|7134|92029
1584713400000|2020-03-20 14:10:00|7144|7130|7091|7079|7180|7170|7091|7079|85659
1584713700000|2020-03-20 14:15:00|7090|7080|7064|7057|7159|7150|7056|7046|79056
1584714000000|2020-03-20 14:20:00|7063|7059|7051|7044|7099|7090|7044|7036|71131
1584714300000|2020-03-20 14:25:00|7057|7043|7065|7054|7107|7097|7020|7011|68443
1584714600000|2020-03-20 14:30:00|7072|7055|7176|7167|7195|7193|7066|7054|88378
1584714900000|2020-03-20 14:35:00|7175|7175|7195|7184|7202|7193|7100|7091|86418
1584715200000|2020-03-20 14:40:00|7196|7195|7201|7192|7254|7241|7189|7182|83048
1584715500000|2020-03-20 14:45:00|7200|7193|7240|7234|7260|7256|7180|7164|109121
1584715800000|2020-03-20 14:50:00|7236|7233|7276|7269|7285|7282|7235|7223|58400
1584716100000|2020-03-20 14:55:00|7275|7270|7322|7313|7322|7314|7266|7250|91288
1584716400000|2020-03-20 15:00:00|7319|7311|7293|7283|7358|7351|7281|7272|96393
1584716700000|2020-03-20 15:05:00|7291|7282|7341|7331|7341|7337|7244|7235|74958
1584717000000|2020-03-20 15:10:00|7344|7332|7378|7370|7405|7404|7335|7330|184948
1584717300000|2020-03-20 15:15:00|7377|7371|7376|7370|7407|7402|7356|7350|147466
1584717600000|2020-03-20 15:20:00|7375|7369|7308|7300|7387|7370|7305|7300|189658
1584717900000|2020-03-20 15:25:00|7302|7301|7227|7212|7308|7301|7220|7210|127568
1584718200000|2020-03-20 15:30:00|7226|7213|7197|7187|7226|7220|7159|7157|103250
1584718500000|2020-03-20 15:35:00|7196|7188|7250|7230|7286|7280|7194|7187|58095
1584718800000|2020-03-20 15:40:00|7249|7231|7223|7206|7258|7253|7200|7191|73791
1584719100000|2020-03-20 15:45:00|7218|7210|7225|7217|7247|7241|7192|7179|64513
1584719400000|2020-03-20 15:50:00|7224|7208|7210|7202|7237|7232|7171|7165|46482
1584719700000|2020-03-20 15:55:00|7213|7203|7220|7209|7234|7226|7191|7182|93911
1584720000000|2020-03-20 16:00:00|7219|7208|7251|7242|7283|7273|7218|7208|69747
1584720300000|2020-03-20 16:05:00|7250|7241|7183|7175|7257|7253|7178|7174|83831
1584720600000|2020-03-20 16:10:00|7185|7176|7232|7223|7249|7240|7185|7175|67946
1584720900000|2020-03-20 16:15:00|7223|7219|7174|7161|7240|7235|7170|7161|88080
1584721200000|2020-03-20 16:20:00|7175|7162|7125|7116|7175|7162|7105|7102|73597
1584721500000|2020-03-20 16:25:00|7120|7115|7050|7035|7131|7127|7006|7000|68308
1584721800000|2020-03-20 16:30:00|7049|7036|7093|7088|7115|7101|7026|7008|80921
1584722100000|2020-03-20 16:35:00|7088|7085|7086|7072|7093|7087|7043|7034|56767
1584722400000|2020-03-20 16:40:00|7085|7068|7067|7055|7095|7090|7042|7032|47266
1584722700000|2020-03-20 16:45:00|7066|7056|7103|7085|7135|7129|7050|7044|48230
1584723000000|2020-03-20 16:50:00|7102|7087|7104|7095|7163|7129|7082|7070|53837
1584723300000|2020-03-20 16:55:00|7096|7094|7148|7131|7177|7167|7095|7088|50318
1584723600000|2020-03-20 17:00:00|7147|7132|7145|7127|7190|7182|7125|7109|45211
1584723900000|2020-03-20 17:05:00|7144|7128|7147|7139|7173|7161|7137|7127|24207
1584724200000|2020-03-20 17:10:00|7146|7134|7134|7125|7190|7180|7125|7117|46952
1584724500000|2020-03-20 17:15:00|7135|7126|7141|7134|7176|7167|7123|7111|34446
1584724800000|2020-03-20 17:20:00|7138|7133|7062|7049|7149|7139|7062|7049|80079
1584725100000|2020-03-20 17:25:00|7060|7050|7041|7029|7069|7058|7020|7011|76745
1584725400000|2020-03-20 17:30:00|7035|7030|7048|7041|7074|7066|7030|7027|71198
1584725700000|2020-03-20 17:35:00|7047|7039|7078|7070|7083|7077|7022|7016|38990
1584726000000|2020-03-20 17:40:00|7074|7067|7038|7029|7074|7068|7030|7027|35606
1584726300000|2020-03-20 17:45:00|7037|7030|7038|7029|7070|7065|7003|6994|91267
1584726600000|2020-03-20 17:50:00|7042|7030|7051|7040|7079|7071|7042|7030|135018
1584726900000|2020-03-20 17:55:00|7048|7038|7069|7061|7069|7061|7004|7000|123836
1584727200000|2020-03-20 18:00:00|7064|7063|7039|7031|7073|7070|7019|7009|63948
1584727500000|2020-03-20 18:05:00|7037|7030|7041|7036|7075|7071|7028|7020|93941
1584727800000|2020-03-20 18:10:00|7045|7041|7011|7005|7068|7064|7009|7005|66947
1584728100000|2020-03-20 18:15:00|7009|7008|6988|6979|7009|7008|6964|6953|49858
1584728400000|2020-03-20 18:20:00|6992|6981|6943|6932|7000|6994|6942|6932|37260
1584728700000|2020-03-20 18:25:00|6947|6935|6980|6972|6989|6974|6911|6900|65932
1584729000000|2020-03-20 18:30:00|6982|6974|6921|6913|7000|6994|6921|6913|223289
1584729300000|2020-03-20 18:35:00|6927|6914|6942|6929|6975|6971|6908|6900|47726
1584729600000|2020-03-20 18:40:00|6937|6930|6934|6926|6962|6949|6910|6903|54370
1584729900000|2020-03-20 18:45:00|6941|6927|6957|6948|6987|6984|6928|6920|37743
1584730200000|2020-03-20 18:50:00|6959|6949|6912|6905|6973|6962|6900|6898|59431
1584730500000|2020-03-20 18:55:00|6914|6906|6897|6890|6923|6914|6855|6852|63345
1584730800000|2020-03-20 19:00:00|6896|6889|6883|6879|6921|6917|6860|6854|93256
1584731100000|2020-03-20 19:05:00|6886|6880|6903|6895|6937|6920|6886|6880|55134
1584731400000|2020-03-20 19:10:00|6902|6896|6927|6919|6947|6939|6880|6872|67767
1584731700000|2020-03-20 19:15:00|6932|6920|6868|6853|6947|6941|6865|6852|76408
1584732000000|2020-03-20 19:20:00|6871|6854|6881|6875|6907|6902|6871|6853|77082
1584732300000|2020-03-20 19:25:00|6885|6870|6953|6940|6971|6965|6868|6860|98455
1584732600000|2020-03-20 19:30:00|6954|6941|6967|6963|6998|6989|6922|6911|170832
1584732900000|2020-03-20 19:35:00|6966|6957|6868|6866|6966|6958|6857|6850|196184
1584733200000|2020-03-20 19:40:00|6869|6867|6831|6821|6898|6893|6823|6815|251227
1584733500000|2020-03-20 19:45:00|6829|6822|6780|6775|6850|6847|6776|6774|254486
1584733800000|2020-03-20 19:50:00|6775|6758|6785|6778|6800|6798|6726|6721|335981
1584734100000|2020-03-20 19:55:00|6784|6784|6743|6723|6816|6802|6729|6720|592542
1584734400000|2020-03-20 20:00:00|6742|6716|6785|6747|6929|6747|6724|6700|3338723
1584734700000|2020-03-20 20:05:00|||||||||52
1584735000000|2020-03-20 20:10:00||6778||6766||6778||6747|1335
1584735300000|2020-03-20 20:15:00|||||||||146
1584735600000|2020-03-20 20:20:00|6775||6775||6782||6775||73650
1584735900000|2020-03-20 20:25:00|||||||||1615
1584736200000|2020-03-20 20:30:00|6769|6750|6769|6702|6769|6750|6766|6702|919
1584736500000|2020-03-20 20:35:00|6768|6724|6745|6702|6768|6724|6745|6702|181
1584736800000|2020-03-20 20:40:00|6752|6700|6773|6700|6775|6725|6745|6700|356
1584737100000|2020-03-20 20:45:00|6774|6725|6732|6710|6775|6725|6732|6700|117
1584737400000|2020-03-20 20:50:00|6731|6702|6732|6700|6732|6725|6731|6700|584
1584737700000|2020-03-20 20:55:00||6705||6705||6705||6705|2224
1584950400000|2020-03-23 08:00:00|6600|6700|6600|6400|6600|6700|6535|6400|338
1584950700000|2020-03-23 08:05:00|6599|6420|6588|6500|6600|6572|6574|6420|395
1584951000000|2020-03-23 08:10:00|6590|6511|6498|6489|6600|6530|6498|6420|1137
1584951300000|2020-03-23 08:15:00|6544|6488|6574|6441|6600|6489|6495|6420|100
1584951600000|2020-03-23 08:20:00|6577|6444|6495|6452|6577|6456|6495|6425|0
1584951900000|2020-03-23 08:25:00|6491|6453|6495|6455|6495|6456|6490|6453|600
1584952200000|2020-03-23 08:30:00|6515|6442|6490|6463|6515|6464|6490|6440|143
1584952500000|2020-03-23 08:35:00||6465||6466||6467||6420|10
1584952800000|2020-03-23 08:40:00||6457||6457||6465||6420|0
1584953100000|2020-03-23 08:45:00|6500|6465|6573|6485|6580|6485|6495|6420|679
1584953400000|2020-03-23 08:50:00|6571|6484|6574|6463|6580|6485|6562|6420|0
1584953700000|2020-03-23 08:55:00|6575|6464|6580|6463|6580|6471|6551|6459|0
1584954000000|2020-03-23 09:00:00|6579|6464|6573|6484|6580|6484|6571|6464|0
1584954300000|2020-03-23 09:05:00|6580|6481|6577|6475|6580|6491|6510|6420|102
1584954600000|2020-03-23 09:10:00|6580|6477|6569|6469|6580|6482|6568|6420|0
1584954900000|2020-03-23 09:15:00|6573|6466|6561|6481|6580|6481|6510|6420|100
1584955200000|2020-03-23 09:20:00|6563|6480|6579|6470|6580|6485|6563|6420|8
1584955500000|2020-03-23 09:25:00|6571|6471|6580|6458|6580|6473|6563|6420|0
1584955800000|2020-03-23 09:30:00|6578|6457|6573|6483|6580|6485|6555|6456|30
1584956100000|2020-03-23 09:35:00|6579|6485|6566|6483|6579|6485|6559|6483|0
1584956400000|2020-03-23 09:40:00|6573|6485|6578|6522|6580|6522|6562|6483|0
1584956700000|2020-03-23 09:45:00|6575|6533|6580|6570|6580|6570|6575|6533|250
1584957000000|2020-03-23 09:50:00|6598|6552|6570|6534|6600|6553|6570|6533|951
1584957300000|2020-03-23 09:55:00||6533||6543||6543||6533|0
1584957600000|2020-03-23 10:00:00||6540||6533||6540||6533|0
1584957900000|2020-03-23 10:05:00|6550|6534|6570|6533|6570|6535|6550|6533|100
1584958200000|2020-03-23 10:10:00|6580|6534|6580|6533|6580|6551|6570|6533|9
1584958500000|2020-03-23 10:15:00|6550|6534|6580|6533|6580|6534|6550|6533|66
1584958800000|2020-03-23 10:20:00|6550|6534|6570|6533|6580|6534|6550|6533|5
1584959100000|2020-03-23 10:25:00|6550|6534|6570|6533|6570|6534|6550|6533|1000
1584959400000|2020-03-23 10:30:00|6580|6534|6635|6555|6656|6556|6580|6533|695
1584959700000|2020-03-23 10:35:00|6633|6556|6645|6555|6656|6556|6631|6555|0
1584960000000|2020-03-23 10:40:00|6646|6556|6644|6554|6656|6556|6637|6550|0
1584960300000|2020-03-23 10:45:00|6642|6555|6656|6568|6656|6569|6639|6550|33
1584960600000|2020-03-23 10:50:00|6654|6570|6656|6562|6656|6571|6654|6561|16
1584960900000|2020-03-23 10:55:00|6655|6563|6650|6567|6656|6568|6648|6562|4
1584961200000|2020-03-23 11:00:00|6642|6533|6656|6570|6656|6625|6580|6533|2207
1584961500000|2020-03-23 11:05:00|6654|6571|6642|6536|6656|6571|6580|6533|202
1584961800000|2020-03-23 11:10:00|6641|6533|6656|6538|6656|6544|6536|6522|857
1584962100000|2020-03-23 11:15:00|6655|6535|6600|6535|6656|6538|6543|6535|407
1584962400000|2020-03-23 11:20:00|6535|6524|6619|6507|6656|6535|6510|6500|1032
1584962700000|2020-03-23 11:25:00|6618|6508|6600|6504|6656|6612|6580|6500|5698
1584963000000|2020-03-23 11:30:00|6599|6506|6578|6473|6600|6518|6500|6425|680
1584963300000|2020-03-23 11:35:00|6575|6471|6579|6459|6600|6477|6455|6425|1473
1584963600000|2020-03-23 11:40:00|6564|6460|6598|6459|6600|6471|6467|6459|1017
1584963900000|2020-03-23 11:45:00|6559|6460|6596|6471|6600|6492|6467|6450|578
1584964200000|2020-03-23 11:50:00|6593|6472|6577|6498|6600|6550|6502|6450|573
1584964500000|2020-03-23 11:55:00|6575|6499|6499|6463|6600|6500|6499|6450|357
1584964800000|2020-03-23 12:00:00|6601|6464|6656|6582|6656|6623|6577|6450|1140
1584965100000|2020-03-23 12:05:00|6654|6581|6685|6600|6685|6656|6644|6571|592
1584965400000|2020-03-23 12:10:00|6690|6660|6730|6701|6760|6740|6690|6660|4024
1584965700000|2020-03-23 12:15:00|6735|6707|6900|6825|6969|6865|6735|6701|3992
1584966000000|2020-03-23 12:20:00|6866|6865|6940|6845|7000|6950|6866|6825|1410
1584966300000|2020-03-23 12:25:00|6930|6863|6849|6825|6945|6901|6849|6825|1241
1584966600000|2020-03-23 12:30:00|6845|6800|6835|6768|6845|6800|6823|6701|2397
1584966900000|2020-03-23 12:35:00|6831|6770|6835|6724|6835|6770|6775|6701|159
1584967200000|2020-03-23 12:40:00|6820|6701|6849|6734|6895|6825|6800|6701|1948
1584967500000|2020-03-23 12:45:00|6847|6736|6895|6771|6895|6837|6835|6720|274
1584967800000|2020-03-23 12:50:00|6894|6773|6894|6721|6895|6783|6886|6720|32
1584968100000|2020-03-23 12:55:00|6900|6870|6900|6850|6945|6910|6895|6836|638
1584968400000|2020-03-23 13:00:00|6890|6836|6900|6837|6900|6865|6875|6720|112
1584968700000|2020-03-23 13:05:00|6899|6813|6899|6865|6900|6865|6885|6720|531
1584969000000|2020-03-23 13:10:00|6900|6824|6800|6760|6900|6824|6780|6750|772
1584969300000|2020-03-23 13:15:00|6829|6763|6780|6745|6850|6764|6770|6745|3139
1584969600000|2020-03-23 13:20:00|6775|6722|6750|6701|6780|6755|6740|6701|1028
1584969900000|2020-03-23 13:25:00|6744|6704|6591|6500|6750|6704|6501|6500|16567
1584970200000|2020-03-23 13:30:00|6501|6501|6518|6500|6641|6612|6450|6425|261999
1584970500000|2020-03-23 13:35:00|6524|6501|6408|6390|6524|6517|6347|6340|253233
1584970800000|2020-03-23 13:40:00|6399|6399|6534|6528|6574|6567|6399|6392|147800
1584971100000|2020-03-23 13:45:00|6533|6527|6550|6536|6645|6637|6501|6489|255367
1584971400000|2020-03-23 13:50:00|6549|6540|6586|6577|6630|6624|6510|6500|137971
1584971700000|2020-03-23 13:55:00|6587|6579|6627|6605|6672|6660|6580|6572|162454
1584972000000|2020-03-23 14:00:00|6626|6604|6585|6573|6626|6612|6528|6524|115580
1584972300000|2020-03-23 14:05:00|6588|6574|6622|6610|6634|6628|6576|6563|72625
1584972600000|2020-03-23 14:10:00|6623|6618|6639|6630|6688|6683|6604|6600|108759
1584972900000|2020-03-23 14:15:00|6640|6632|6529|6517|6650|6641|6511|6506|128828
1584973200000|2020-03-23 14:20:00|6528|6521|6624|6616|6638|6631|6513|6506|164714
1584973500000|2020-03-23 14:25:00|6625|6617|6625|6616|6649|6639|6554|6545|242030
1584973800000|2020-03-23 14:30:00|6620|6613|6543|6534|6637|6628|6518|6510|371764
1584974100000|2020-03-23 14:35:00|6537|6538|6549|6541|6569|6544|6457|6451|353295
1584974400000|2020-03-23 14:40:00|6548|6542|6515|6505|6573|6570|6494|6482|235529
1584974700000|2020-03-23 14:45:00|6517|6506|6520|6497|6520|6509|6415|6409|123157
1584975000000|2020-03-23 14:50:00|6519|6504|6419|6409|6521|6516|6400|6387|101519
1584975300000|2020-03-23 14:55:00|6409|6406|6394|6386|6419|6415|6371|6363|107104
1584975600000|2020-03-23 15:00:00|6393|6387|6439|6434|6440|6434|6387|6382|153669
1584975900000|2020-03-23 15:05:00|6440|6435|6404|6397|6447|6440|6385|6381|134419
1584976200000|2020-03-23 15:10:00|6405|6398|6405|6403|6437|6432|6399|6391|189974
1584976500000|2020-03-23 15:15:00|6404|6402|6354|6348|6415|6413|6341|6340|249172
1584976800000|2020-03-23 15:20:00|6353|6349|6348|6341|6375|6364|6316|6312|133967
1584977100000|2020-03-23 15:25:00|6350|6342|6338|6331|6375|6368|6308|6302|81900
1584977400000|2020-03-23 15:30:00|6337|6332|6330|6326|6378|6372|6328|6323|159675
1584977700000|2020-03-23 15:35:00|6326|6324|6321|6311|6389|6376|6289|6286|193956
1584978000000|2020-03-23 15:40:00|6320|6310|6265|6257|6339|6332|6258|6252|93362
1584978300000|2020-03-23 15:45:00|6270|6264|6280|6274|6300|6295|6245|6239|174790
1584978600000|2020-03-23 15:50:00|6282|6272|6268|6262|6324|6317|6265|6260|131848
1584978900000|2020-03-23 15:55:00|6267|6261|6269|6258|6313|6308|6246|6240|264430
1584979200000|2020-03-23 16:00:00|6268|6255|6314|6308|6349|6340|6234|6230|230171
1584979500000|2020-03-23 16:05:00|6313|6309|6219|6211|6330|6325|6212|6211|144651
1584979800000|2020-03-23 16:10:00|6216|6212|6251|6246|6258|6255|6205|6200|119408
1584980100000|2020-03-23 16:15:00|6250|6245|6355|6340|6377|6370|6240|6234|114583
1584980400000|2020-03-23 16:20:00|6354|6339|6359|6350|6408|6400|6320|6317|182974
1584980700000|2020-03-23 16:25:00|6355|6341|6276|6264|6379|6369|6258|6250|118048
1584981000000|2020-03-23 16:30:00|6278|6273|6342|6316|6342|6328|6265|6259|74496
1584981300000|2020-03-23 16:35:00|6341|6317|6373|6351|6390|6381|6310|6309|45758
1584981600000|2020-03-23 16:40:00|6372|6352|6388|6377|6399|6397|6339|6335|80849
1584981900000|2020-03-23 16:45:00|6387|6378|6425|6416|6432|6420|6372|6368|164331
1584982200000|2020-03-23 16:50:00|6423|6423|6420|6413|6443|6435|6378|6371|98017
1584982500000|2020-03-23 16:55:00|6419|6412|6435|6426|6499|6492|6415|6408|130005
1584982800000|2020-03-23 17:00:00|6434|6425|6416|6404|6434|6426|6373|6368|101893
1584983100000|2020-03-23 17:05:00|6417|6405|6446|6437|6483|6475|6411|6404|44770
1584983400000|2020-03-23 17:10:00|6449|6441|6488|6481|6498|6495|6439|6421|110105
1584983700000|2020-03-23 17:15:00|6492|6482|6445|6428|6493|6484|6433|6425|73689
1584984000000|2020-03-23 17:20:00|6444|6426|6456|6446|6467|6459|6394|6381|156411
1584984300000|2020-03-23 17:25:00|6455|6447|6424|6418|6466|6453|6414|6410|254336
1584984600000|2020-03-23 17:30:00|6421|6411|6382|6376|6424|6418|6333|6328|105113
1584984900000|2020-03-23 17:35:00|6379|6373|6343|6336|6412|6405|6325|6320|91479
1584985200000|2020-03-23 17:40:00|6341|6331|6331|6326|6416|6403|6325|6320|50745
1584985500000|2020-03-23 17:45:00|6330|6328|6422|6412|6433|6425|6330|6325|64680
1584985800000|2020-03-23 17:50:00|6421|6413|6343|6335|6423|6420|6331|6323|57114
1584986100000|2020-03-23 17:55:00|6345|6334|6290|6277|6345|6335|6250|6245|80482
1584986400000|2020-03-23 18:00:00|6293|6279|6300|6286|6300|6292|6231|6225|66476
1584986700000|2020-03-23 18:05:00|6296|6281|6258|6242|6325|6309|6253|6241|46351
1584987000000|2020-03-23 18:10:00|6253|6243|6260|6255|6294|6287|6245|6240|67652
1584987300000|2020-03-23 18:15:00|6265|6256|6277|6265|6325|6315|6264|6256|92239
1584987600000|2020-03-23 18:20:00|6276|6266|6272|6256|6289|6276|6209|6200|112937
1584987900000|2020-03-23 18:25:00|6271|6259|6319|6303|6367|6355|6236|6232|56554
1584988200000|2020-03-23 18:30:00|6315|6302|6307|6300|6334|6321|6289|6282|76337
1584988500000|2020-03-23 18:35:00|6311|6301|6321|6307|6348|6339|6270|6266|69187
1584988800000|2020-03-23 18:40:00|6320|6308|6309|6303|6356|6351|6303|6300|70990
1584989100000|2020-03-23 18:45:00|6310|6305|6371|6357|6385|6376|6305|6300|76976
1584989400000|2020-03-23 18:50:00|6370|6358|6276|6266|6371|6358|6251|6246|49030
1584989700000|2020-03-23 18:55:00|6278|6267|6255|6239|6291|6278|6236|6231|62290
1584990000000|2020-03-23 19:00:00|6248|6240|6252|6241|6269|6262|6203|6200|67704
1584990300000|2020-03-23 19:05:00|6251|6239|6186|6180|6251|6245|6183|6180|144677
1584990600000|2020-03-23 19:10:00|6185|6176|6143|6137|6195|6191|6135|6130|170341
1584990900000|2020-03-23 19:15:00|6141|6135|6134|6131|6168|6165|6132|6130|96862
1584991200000|2020-03-23 19:20:00|6133|6130|6081|6077|6138|6135|6075|6070|175591
1584991500000|2020-03-23 19:25:00|6080|6078|6108|6102|6108|6102|6063|6060|163620
1584991800000|2020-03-23 19:30:00|6110|6103|6091|6089|6124|6119|6078|6072|192594
1584992100000|2020-03-23 19:35:00|6090|6084|6125|6119|6138|6134|6059|6058|228072
1584992400000|2020-03-23 19:40:00|6126|6120|6197|6195|6206|6202|6118|6115|225178
1584992700000|2020-03-23 19:45:00|6196|6193|6292|6288|6300|6293|6185|6184|347386
1584993000000|2020-03-23 19:50:00|6293|6287|6365|6358|6385|6376|6284|6282|417315
1584993300000|2020-03-23 19:55:00|6364|6357|6280|6279|6370|6359|6275|6264|823507
1584993600000|2020-03-23 20:00:00|6285|6275|6323|6250|6700|6323|6285|6060|996007
1584993900000|2020-03-23 20:05:00|6317|6223|6280|6275|6323|6300|6242|6223|4658
1584994200000|2020-03-23 20:10:00||6279||6279||6279||6279|45433
1584994500000|2020-03-23 20:15:00|||||||||52
1584994800000|2020-03-23 20:20:00|6279|6223|6279|6223|6279|6223|6279|6223|1441
1584995100000|2020-03-23 20:25:00||6224||6224||6224||6223|77
1584995400000|2020-03-23 20:30:00|6280|6238|6280|6238|6280|6238|6280|6238|1472
1584995700000|2020-03-23 20:35:00||6239||6239||6239||6239|12447
1584996000000|2020-03-23 20:40:00|6267|6267|6280|6270|6280|6270|6261|6239|2003
1584996300000|2020-03-23 20:45:00|||||||||776
1584996600000|2020-03-23 20:50:00|6330|6282|6380|6270|6399|6282|6330|6270|2721
1584996900000|2020-03-23 20:55:00|6379||6349||6379||6349||71
1584997200000|2020-03-23 21:00:00|6321|6285|6319|6285|6321|6320|6319|6285|506
1584997500000|2020-03-23 21:05:00|6286||6286||6286||6286||137
1584997800000|2020-03-23 21:10:00|6320|6287|6320|6287|6320|6287|6319|6287|535
1584998100000|2020-03-23 21:15:00||6290||6285||6300||6285|573
1584998400000|2020-03-23 21:20:00|||||||||142
1584998700000|2020-03-23 21:25:00|||||||||190
1584999000000|2020-03-23 21:30:00|6321|6290|6321|6297|6321|6297|6321|6290|112
1584999300000|2020-03-23 21:35:00|6330||6330||6330||6330||136
1584999600000|2020-03-23 21:40:00|||||||||83
1584999900000|2020-03-23 21:45:00||6320||6300||6322||6297|38
1585000200000|2020-03-23 21:50:00||6302||6302||6302||6300|415
1585000500000|2020-03-23 21:55:00||6300||6301||6301||6300|35
1585000800000|2020-03-23 22:00:00||6300||6285||6300||6285|200
1585001100000|2020-03-23 22:05:00|6375|6286|6399|6286|6399|6286|6375|6286|1174
1585001400000|2020-03-23 22:10:00|6500|6285|6491|6308|6500|6308|6490|6285|60
1585001700000|2020-03-23 22:15:00|6490|6307|6490|6350|6491|6350|6490|6307|10
1585002000000|2020-03-23 22:20:00|6485|6330|6469|6308|6485|6400|6469|6307|159
1585002300000|2020-03-23 22:25:00|6470|6350|6464|6330|6500|6430|6464|6307|470
1585002600000|2020-03-23 22:30:00||6331||6337||6430||6330|125
1585002900000|2020-03-23 22:35:00||6362||6407||6407||6337|200
1585003200000|2020-03-23 22:40:00|6408|6408|6464|6408|6464|6408|6408|6408|1100
1585003500000|2020-03-23 22:45:00|6426|6425|6449|6425|6464|6425|6426|6425|280
1585003800000|2020-03-23 22:50:00|6448|6408|6448|6425|6448|6430|6448|6408|278
1585004100000|2020-03-23 22:55:00|6425|6408|6448|6408|6448|6408|6425|6408|380
1585004400000|2020-03-23 23:00:00|||||||||75
1585004700000|2020-03-23 23:05:00|6464|6440|6464|6408|6464|6448|6464|6408|518
1585005000000|2020-03-23 23:10:00||6429||6429||6429||6429|40
1585005300000|2020-03-23 23:15:00||6408||6408||6409||6408|242
1585005600000|2020-03-23 23:20:00|6463||6500||6500||6463||544
1585005900000|2020-03-23 23:25:00|6600|6464|6465|6464|6600|6464|6465|6464|267
1585006200000|2020-03-23 23:30:00|6585|6408|6585|6464|6585|6465|6464|6408|4477
1585006500000|2020-03-23 23:35:00|6520|6465|6545|6465|6545|6465|6520|6465|50
1585006800000|2020-03-23 23:40:00|6466||6466||6466||6466||46
1585007100000|2020-03-23 23:45:00|6545|6466|6500|6465|6545|6466|6466|6465|1505
1585007400000|2020-03-23 23:50:00|6470|6408|6466|6464|6470|6464|6462|6408|1516
1585007700000|2020-03-23 23:55:00|6465|6408|6465|6464|6466|6464|6465|6408|3583
1585036800000|2020-03-24 08:00:00|6480|6472|6671|6529|6839|6623|6480|6472|879
1585037100000|2020-03-24 08:05:00|6666|6531|6594|6541|6666|6559|6594|6480|128
1585037400000|2020-03-24 08:10:00|6593|6542|6594|6546|6595|6549|6589|6480|16
1585037700000|2020-03-24 08:15:00|6593|6545|6591|6545|6595|6551|6544|6480|553
1585038000000|2020-03-24 08:20:00|6580|6534|6549|6481|6580|6545|6549|6480|0
1585038300000|2020-03-24 08:25:00|6548|6480|6524|6480|6550|6480|6524|6480|20
1585038600000|2020-03-24 08:30:00|6525|6482|6525|6483|6525|6483|6524|6476|611
1585038900000|2020-03-24 08:35:00|||||||||298
1585039200000|2020-03-24 08:40:00|6530|6485|6550|6497|6550|6507|6529|6280|3730
1585039500000|2020-03-24 08:45:00||6500||6501||6509||6280|0
1585039800000|2020-03-24 08:50:00|6560|6480|6560|6508|6560|6509|6560|6280|259
1585040100000|2020-03-24 08:55:00||6492||6504||6515||6492|0
1585040400000|2020-03-24 09:00:00|6575|6506|6570|6521|6575|6560|6570|6491|110
1585040700000|2020-03-24 09:05:00|6575|6523|6580|6550|6580|6560|6575|6508|212
1585041000000|2020-03-24 09:10:00|6595|6529|6595|6530|6595|6532|6595|6500|144
1585041300000|2020-03-24 09:15:00|6590|6531|6590|6524|6590|6532|6590|6509|38
1585041600000|2020-03-24 09:20:00||6526||6533||6534||6480|30
1585041900000|2020-03-24 09:25:00|6589|6507|6590|6520|6590|6551|6589|6300|33
1585042200000|2020-03-24 09:30:00|6589|6523|6595|6513|6595|6552|6589|6450|56
1585042500000|2020-03-24 09:35:00|6594|6535|6595|6574|6595|6574|6594|6513|49
1585042800000|2020-03-24 09:40:00|||||||||61
1585043400000|2020-03-24 09:50:00|6600|6575|6600|6574|6600|6575|6600|6574|223
1585043700000|2020-03-24 09:55:00|6580|6580|6600|6580|6600|6580|6580|6580|215
1585044000000|2020-03-24 10:00:00|6585|6585|6600|6574|6600|6585|6585|6574|704
1585044300000|2020-03-24 10:05:00|6610|6575|6610|6587|6610|6593|6610|6574|222
1585044600000|2020-03-24 10:10:00||6600||6600||6600||6600|0
1585044900000|2020-03-24 10:15:00|6615|6607|6615|6607|6615|6607|6610|6607|36
1585045200000|2020-03-24 10:20:00||6610||6610||6610||6610|75
1585045500000|2020-03-24 10:25:00||6607||6607||6607||6607|115
1585045800000|2020-03-24 10:30:00|6629|6612|6630|6607|6630|6612|6629|6607|254
1585046100000|2020-03-24 10:35:00|6649|6610|6666|6636|6666|6636|6649|6607|142
1585046400000|2020-03-24 10:40:00|||||||||2
1585046700000|2020-03-24 10:45:00|||||||||63
1585047000000|2020-03-24 10:50:00|6620|6614|6665|6607|6666|6620|6620|6607|422
1585047300000|2020-03-24 10:55:00|6666|6613|6666|6611|6666|6613|6665|6611|121
1585047600000|2020-03-24 11:00:00|6665|6607|6635|6600|6666|6615|6611|6600|981
1585047900000|2020-03-24 11:05:00|6653|6585|6666|6620|6666|6620|6653|6585|315
1585048200000|2020-03-24 11:10:00|6665|6605|6631|6630|6666|6630|6610|6589|802
1585048500000|2020-03-24 11:15:00|6630|6609|6631|6600|6631|6609|6589|6585|968
1585048800000|2020-03-24 11:20:00|6624|6585|6598|6556|6630|6588|6598|6550|610
1585049100000|2020-03-24 11:25:00|6600|6550|6600|6558|6600|6558|6595|6550|150
1585049400000|2020-03-24 11:30:00|6597|6559|6595|6550|6600|6563|6595|6550|94
1585049700000|2020-03-24 11:35:00|6588|6538|6595|6538|6595|6540|6550|6538|463
1585050000000|2020-03-24 11:40:00||6540||6542||6542||6538|222
1585050300000|2020-03-24 11:45:00||6543||6541||6543||6538|125
1585050600000|2020-03-24 11:50:00|6600|6555|6595|6538|6600|6563|6595|6538|10
1585050900000|2020-03-24 11:55:00|6600|6565|6595|6543|6600|6567|6580|6538|202
1585051200000|2020-03-24 12:00:00|6594|6547|6550|6538|6595|6554|6550|6538|1957
1585051500000|2020-03-24 12:05:00|6580|6540|6595|6539|6595|6540|6580|6538|497
1585051800000|2020-03-24 12:10:00|6588|6538|6560|6540|6595|6550|6560|6538|327
1585052100000|2020-03-24 12:15:00|6556|6538|6500|6441|6560|6538|6500|6401|5832
1585052400000|2020-03-24 12:20:00|6522|6444|6589|6505|6590|6538|6522|6401|516
1585052700000|2020-03-24 12:25:00|6588|6503|6585|6503|6590|6521|6585|6503|136
1585053000000|2020-03-24 12:30:00|6581|6520|6573|6530|6585|6530|6546|6503|374
1585053300000|2020-03-24 12:35:00|6554|6535|6573|6527|6574|6535|6554|6500|409
1585053600000|2020-03-24 12:40:00|6535|6525|6589|6524|6590|6558|6502|6501|1844
1585053900000|2020-03-24 12:45:00|6590|6519|6588|6540|6590|6559|6588|6503|128
1585054200000|2020-03-24 12:50:00|6590|6559|6590|6540|6590|6559|6590|6540|64
1585054500000|2020-03-24 12:55:00|6595|6550|6595|6568|6595|6568|6568|6550|746
1585054800000|2020-03-24 13:00:00|6569|6569|6600|6595|6600|6597|6569|6569|5991
1585055100000|2020-03-24 13:05:00|6596|6596|6600|6595|6600|6596|6596|6595|7261
1585055400000|2020-03-24 13:10:00|6596|6596|6597|6596|6600|6596|6596|6596|6078
1585055700000|2020-03-24 13:15:00|6600|6597|6690|6650|6690|6650|6596|6595|11558
1585056000000|2020-03-24 13:20:00|6669|6660|6650|6600|6688|6665|6590|6588|6290
1585056300000|2020-03-24 13:25:00|6640|6588|6570|6569|6650|6594|6570|6569|1309
1585056600000|2020-03-24 13:30:00|6567|6503|6585|6576|6600|6595|6403|6400|399550
1585056900000|2020-03-24 13:35:00|6586|6577|6622|6620|6668|6657|6539|6526|316367
1585057200000|2020-03-24 13:40:00|6623|6622|6666|6657|6666|6664|6582|6580|401662
1585057500000|2020-03-24 13:45:00|6665|6662|6812|6801|6813|6801|6654|6649|432796
1585057800000|2020-03-24 13:50:00|6811|6806|6797|6791|6826|6815|6765|6753|278140
1585058100000|2020-03-24 13:55:00|6796|6792|6773|6752|6830|6819|6757|6750|166441
1585058400000|2020-03-24 14:00:00|6769|6754|6787|6784|6809|6807|6753|6752|213738
1585058700000|2020-03-24 14:05:00|6791|6785|6795|6788|6820|6807|6784|6782|375676
1585059000000|2020-03-24 14:10:00|6789|6786|6809|6806|6816|6815|6775|6774|213962
1585059300000|2020-03-24 14:15:00|6806|6808|6835|6830|6872|6857|6802|6800|210690
1585059600000|2020-03-24 14:20:00|6834|6831|6820|6814|6847|6843|6801|6800|133439
1585059900000|2020-03-24 14:25:00|6816|6815|6810|6807|6820|6815|6775|6774|220385
1585060200000|2020-03-24 14:30:00|6808|6806|6821|6819|6831|6827|6783|6777|353396
1585060500000|2020-03-24 14:35:00|6824|6821|6807|6801|6845|6838|6800|6798|178488
1585060800000|2020-03-24 14:40:00|6801|6800|6803|6796|6840|6835|6790|6789|105507
1585061100000|2020-03-24 14:45:00|6800|6792|6813|6808|6828|6824|6782|6780|189381
1585061400000|2020-03-24 14:50:00|6810|6807|6823|6811|6829|6825|6792|6789|197784
1585061700000|2020-03-24 14:55:00|6822|6816|6810|6806|6845|6841|6804|6803|113681
1585062000000|2020-03-24 15:00:00|6807|6807|6835|6834|6850|6849|6802|6801|101469
1585062300000|2020-03-24 15:05:00|6836|6832|6806|6801|6836|6834|6801|6800|146387
1585062600000|2020-03-24 15:10:00|6803|6802|6865|6861|6865|6861|6802|6800|160252
1585062900000|2020-03-24 15:15:00|6862|6859|6868|6867|6887|6882|6857|6856|114837
1585063200000|2020-03-24 15:20:00|6869|6868|6866|6865|6888|6883|6864|6863|74056
1585063500000|2020-03-24 15:25:00|6868|6866|6861|6857|6894|6889|6860|6854|108910
1585063800000|2020-03-24 15:30:00|6859|6855|6848|6847|6866|6863|6827|6826|96535
1585064100000|2020-03-24 15:35:00|6846|6845|6864|6862|6866|6862|6837|6835|113276
1585064400000|2020-03-24 15:40:00|6863|6861|6861|6860|6880|6878|6859|6859|109993
1585064700000|2020-03-24 15:45:00|6862|6859|6847|6843|6880|6877|6833|6830|86830
1585065000000|2020-03-24 15:50:00|6853|6845|6905|6898|6910|6908|6848|6845|118841
1585065300000|2020-03-24 15:55:00|6904|6901|6944|6941|6948|6947|6904|6901|96967
1585065600000|2020-03-24 16:00:00|6942|6943|6980|6979|6999|6993|6923|6921|149176
1585065900000|2020-03-24 16:05:00|6983|6978|6927|6923|7016|7010|6922|6918|108342
1585066200000|2020-03-24 16:10:00|6929|6925|6928|6926|6960|6958|6911|6910|98532
1585066500000|2020-03-24 16:15:00|6926|6925|6987|6981|6999|6992|6915|6910|79250
1585066800000|2020-03-24 16:20:00|6986|6982|6996|6990|7019|7014|6982|6981|127260
1585067100000|2020-03-24 16:25:00|6995|6994|7001|6997|7009|7004|6989|6988|130672
1585067400000|2020-03-24 16:30:00|7004|6999|7007|7004|7009|7006|6988|6986|92168
1585067700000|2020-03-24 16:35:00|7009|7003|6996|6995|7019|7008|6976|6975|89290
1585068000000|2020-03-24 16:40:00|6997|6996|7003|6999|7010|7002|6975|6973|81684
1585068300000|2020-03-24 16:45:00|7000|7000|6972|6970|7003|7000|6960|6957|70040
1585068600000|2020-03-24 16:50:00|6975|6971|6988|6982|6994|6990|6963|6961|76922
1585068900000|2020-03-24 16:55:00|6987|6984|6970|6969|7008|7006|6966|6965|80661
1585069200000|2020-03-24 17:00:00|6972|6970|7020|7018|7034|7030|6972|6969|108648
1585069500000|2020-03-24 17:05:00|7019|7019|7043|7042|7050|7049|7018|7017|123560
1585069800000|2020-03-24 17:10:00|7041|7041|7054|7051|7065|7061|7020|7019|122171
1585070100000|2020-03-24 17:15:00|7052|7050|7048|7046|7070|7069|7014|7012|134691
1585070400000|2020-03-24 17:20:00|7049|7047|7011|7010|7049|7047|7011|7010|108098
1585070700000|2020-03-24 17:25:00|7013|7011|7009|7003|7019|7015|6980|6977|80819
1585071000000|2020-03-24 17:30:00|7004|7004|7016|7012|7032|7030|7004|7004|82430
1585071300000|2020-03-24 17:35:00|7015|7013|6995|6994|7021|7018|6990|6989|86028
1585071600000|2020-03-24 17:40:00|6996|6995|7008|7001|7008|7003|6954|6950|99238
1585071900000|2020-03-24 17:45:00|7007|7000|7005|7001|7025|7020|6997|6993|91779
1585072200000|2020-03-24 17:50:00|7006|7003|7045|7042|7050|7047|6989|6984|104061
1585072500000|2020-03-24 17:55:00|7046|7043|7064|7059|7078|7076|7044|7042|119208
1585072800000|2020-03-24 18:00:00|7061|7060|7040|7038|7080|7079|7036|7035|111250
1585073100000|2020-03-24 18:05:00|7039|7035|7055|7053|7073|7065|7036|7035|85117
1585073400000|2020-03-24 18:10:00|7057|7054|7075|7072|7096|7091|7049|7048|128363
1585073700000|2020-03-24 18:15:00|7074|7071|7071|7070|7098|7087|7053|7051|142883
1585074000000|2020-03-24 18:20:00|7072|7071|7034|7032|7087|7082|7034|7031|138734
1585074300000|2020-03-24 18:25:00|7033|7031|7033|7031|7043|7035|6975|6973|92410
1585074600000|2020-03-24 18:30:00|7035|7030|7008|7006|7041|7036|6995|6994|92377
1585074900000|2020-03-24 18:35:00|7011|7007|7040|7035|7050|7039|7011|7007|101074
1585075200000|2020-03-24 18:40:00|7049|7037|7038|7021|7050|7040|7016|7010|58121
1585075500000|2020-03-24 18:45:00|7039|7023|7026|7024|7049|7046|7013|7011|62258
1585075800000|2020-03-24 18:50:00|7027|7025|7053|7048|7056|7055|7022|7021|136596
1585076100000|2020-03-24 18:55:00|7054|7047|7146|7142|7148|7142|7048|7047|95985
1585076400000|2020-03-24 19:00:00|7143|7140|7134|7129|7154|7149|7108|7102|136616
1585076700000|2020-03-24 19:05:00|7131|7130|7141|7138|7144|7139|7108|7104|114808
1585077000000|2020-03-24 19:10:00|7143|7139|7148|7143|7161|7157|7129|7127|160391
1585077300000|2020-03-24 19:15:00|7146|7144|7132|7130|7150|7146|7122|7117|113240
1585077600000|2020-03-24 19:20:00|7131|7131|7141|7139|7147|7144|7125|7122|158379
1585077900000|2020-03-24 19:25:00|7140|7136|7166|7165|7169|7167|7137|7136|105179
1585078200000|2020-03-24 19:30:00|7167|7166|7171|7168|7210|7209|7166|7166|318290
1585078500000|2020-03-24 19:35:00|7172|7170|7173|7172|7175|7174|7153|7150|195376
1585078800000|2020-03-24 19:40:00|7171|7170|7182|7180|7198|7192|7158|7157|168600
1585079100000|2020-03-24 19:45:00|7181|7181|7114|7113|7195|7191|7111|7110|207119
1585079400000|2020-03-24 19:50:00|7113|7110|7194|7192|7215|7211|7107|7102|355207
1585079700000|2020-03-24 19:55:00|7193|7193|7228|7216|7268|7263|7136|7135|719177
1585080000000|2020-03-24 20:00:00|7215|7214|7251|7250|7400|7280|7145|7065|18773
1585080300000|2020-03-24 20:05:00|7299|7120|7301|7300|7400|7300|7200|7100|3494
1585080600000|2020-03-24 20:10:00|7400|7301|7400|7255|7512|7500|7234|7218|9309
1585080900000|2020-03-24 20:15:00|7317|7268|7545|7525|7693|7677|7317|7255|93425
1585081200000|2020-03-24 20:20:00|7550|7529|7686|7685|7773|7748|7550|7525|180000
1585081500000|2020-03-24 20:25:00|7682|7681|7680|7675|7839|7812|7671|7670|185421
1585081800000|2020-03-24 20:30:00|7676|7670|7749|7731|7800|7738|7635|7634|53073
1585082100000|2020-03-24 20:35:00|7750|7730|7687|7686|7750|7735|7686|7684|16835
1585082400000|2020-03-24 20:40:00|7700|7698|7715|7700|7740|7730|7700|7698|13010
1585082700000|2020-03-24 20:45:00|7701|7701|7700|7691|7715|7708|7692|7690|10056
1585083000000|2020-03-24 20:50:00|7710|7686|7686|7685|7710|7687|7686|7685|3326
1585083300000|2020-03-24 20:55:00|7700|7690|7708|7701|7725|7715|7700|7690|4135
1585083600000|2020-03-24 21:00:00|7705|7700|7710|7700|7710|7700|7699|7689|3005
1585083900000|2020-03-24 21:05:00|7708|7710|7854|7851|7859|7851|7708|7700|61613
1585084200000|2020-03-24 21:10:00|7852|7801|7780|7770|7852|7802|7726|7720|8602
1585084500000|2020-03-24 21:15:00|7785|7773|7833|7806|7839|7806|7771|7770|9674
1585084800000|2020-03-24 21:20:00|7821|7807|7821|7820|7850|7834|7821|7806|3425
1585085100000|2020-03-24 21:25:00|7827|7821|7889|7840|7930|7929|7827|7821|30573
1585085400000|2020-03-24 21:30:00|7880|7864|7850|7823|7889|7864|7811|7806|13086
1585085700000|2020-03-24 21:35:00|7851|7828|7881|7870|7900|7881|7851|7828|12868
1585086000000|2020-03-24 21:40:00|7851|7875|7860|7849|7881|7875|7826|7820|25523
1585086300000|2020-03-24 21:45:00|7870|7860|7970|7967|7990|7969|7865|7849|31848
1585086600000|2020-03-24 21:50:00|7968|7951|8080|8050|8090|8080|7921|7920|36699
1585086900000|2020-03-24 21:55:00|8075|8054|8049|8048|8121|8120|8038|8007|30739
1585087200000|2020-03-24 22:00:00|8050|8020|8000|7995|8050|8030|7984|7983|14434
1585087500000|2020-03-24 22:05:00|7985|7985|8075|8050|8080|8050|7984|7983|10190
1585087800000|2020-03-24 22:10:00|8065|8060|8082|8031|8100|8084|8031|8030|8847
1585088100000|2020-03-24 22:15:00|8065|8038|8065|8026|8070|8059|8037|8025|7946
1585088400000|2020-03-24 22:20:00|8030|8030|8070|8001|8073|8031|8000|7990|4278
1585088700000|2020-03-24 22:25:00|8060|8011|8025|8012|8061|8060|8025|8010|2424
1585089000000|2020-03-24 22:30:00|8018|8013|8051|8015|8053|8048|8018|8012|1393
1585089300000|2020-03-24 22:35:00|8021|8012|8050|8010|8050|8012|8001|8000|2263
1585089600000|2020-03-24 22:40:00|8051|8021|8000|7990|8051|8025|8000|7990|4258
1585089900000|2020-03-24 22:45:00|7999|7995|7987|7952|8000|7995|7984|7952|3775
1585090200000|2020-03-24 22:50:00|7990|7953|7991|7979|7991|7980|7980|7953|2213
1585090500000|2020-03-24 22:55:00|7980|7980|8000|7981|8022|8000|7980|7980|6259
1585090800000|2020-03-24 23:00:00|7999|7980|7985|7961|8000|7980|7972|7956|9474
1585091100000|2020-03-24 23:05:00|7984|7983|7998|7971|8003|7999|7972|7971|7129
1585091400000|2020-03-24 23:10:00|7972|7975|7996|7976|7998|7976|7972|7975|3283
1585091700000|2020-03-24 23:15:00|7997|7977|7998|7989|7999|7998|7981|7977|3929
1585092000000|2020-03-24 23:20:00|7999|7985|7995|7980|7999|7990|7990|7980|2147
1585092300000|2020-03-24 23:25:00|7981|7981|7995|7991|7995|7993|7981|7980|3763
1585092600000|2020-03-24 23:30:00|7992|7997|7999|7997|8010|7998|7992|7997|4807
1585092900000|2020-03-24 23:35:00|8000|7998|7997|7980|8003|8001|7997|7980|10583
1585093200000|2020-03-24 23:40:00|7998|7976|7996|7975|7998|7979|7972|7971|1757
1585093500000|2020-03-24 23:45:00|7995|7972|7996|7972|7996|7975|7972|7971|4270
1585093800000|2020-03-24 23:50:00|7980|7975|7994|7976|7997|7994|7976|7975|5316
1585094100000|2020-03-24 23:55:00|7977|7977|7965|7951|7994|7980|7965|7951|11168
1585123200000|2020-03-25 08:00:00|8150|7200|8140|8052|8150|8052|7900|7200|922
1585123500000|2020-03-25 08:05:00|8130|8050|8120|8050|8130|8120|8120|8050|249
1585123800000|2020-03-25 08:10:00|8130|8100|8130|8050|8130|8100|8120|8050|201
1585124100000|2020-03-25 08:15:00|8140|8100|8130|8065|8140|8100|8130|8050|771
1585124400000|2020-03-25 08:20:00|8100|8067|8100|8076|8100|8080|8100|8050|1060
1585124700000|2020-03-25 08:25:00|8123|8070|8129|8100|8130|8101|8100|8070|1543
1585125000000|2020-03-25 08:30:00|8130|8101|8129|8101|8137|8115|8115|8100|1852
1585125300000|2020-03-25 08:35:00|8130|8102|8130|8100|8138|8102|8130|8100|2641
1585125600000|2020-03-25 08:40:00|8125|8106|8125|8100|8125|8111|8116|8100|200
1585125900000|2020-03-25 08:45:00|8124|8102|8125|8100|8130|8124|8123|8100|630
1585126200000|2020-03-25 08:50:00||8101||8082||8102||8082|491
1585126500000|2020-03-25 08:55:00|8100|8089|8120|8100|8125|8113|8100|8080|1024
1585126800000|2020-03-25 09:00:00||8110||8114||8115||8110|1402
1585127100000|2020-03-25 09:05:00|8125|8112|8125|8119|8125|8119|8120|8110|3109
1585127400000|2020-03-25 09:10:00|8130|8111|8125|8110|8130|8119|8125|8110|1766
1585127700000|2020-03-25 09:15:00|8110|8100|8125|8100|8125|8101|8110|8100|1047
1585128000000|2020-03-25 09:20:00|8130||8125||8130||8125||726
1585128300000|2020-03-25 09:25:00|||||||||2703
1585128600000|2020-03-25 09:30:00||8101||8100||8101||8100|17
1585128900000|2020-03-25 09:35:00||8101||8100||8101||8100|1129
1585129200000|2020-03-25 09:40:00|8124|8101|8122|8100|8125|8101|8122|8100|202
1585129500000|2020-03-25 09:45:00|8120|8110|8120|8110|8120|8110|8120|8110|10
1585129800000|2020-03-25 09:50:00|8115|8100|8115|8090|8115|8100|8114|8080|424
1585130100000|2020-03-25 09:55:00|8100|8080|8114|8080|8115|8110|8100|8080|728
1585130400000|2020-03-25 10:00:00|8110|8081|8110|8080|8110|8081|8109|8080|157
1585130700000|2020-03-25 10:05:00|8100|8052|8080|8050|8110|8053|8080|8050|329
1585131000000|2020-03-25 10:10:00|8102|8024|8025|7951|8102|8024|8010|7951|1672
1585131300000|2020-03-25 10:15:00|8000|7943|8000|7929|8000|7950|8000|7900|50
1585131600000|2020-03-25 10:20:00|7932|7931|7900|7850|8000|7933|7900|7822|3865
1585131900000|2020-03-25 10:25:00|7851|7885|7890|7880|7900|7885|7851|7850|1093
1585132200000|2020-03-25 10:30:00|7900|7875|7900|7875|7900|7896|7880|7854|1241
1585132500000|2020-03-25 10:35:00|7898|7876|7999|7910|8000|7912|7898|7850|7483
1585132800000|2020-03-25 10:40:00|7973|7907|7920|7883|8000|7907|7920|7850|975
1585133100000|2020-03-25 10:45:00|7938|7850|7972|7848|7972|7898|7825|7812|2491
1585133400000|2020-03-25 10:50:00|7971|7849|7850|7772|7972|7862|7800|7769|4020
1585133700000|2020-03-25 10:55:00|7848|7770|7813|7712|7972|7773|7750|7686|1431
1585134000000|2020-03-25 11:00:00|7815|7772|7846|7825|7880|7850|7772|7712|9339
1585134300000|2020-03-25 11:05:00|7848|7835|7950|7851|7972|7880|7847|7825|2602
1585134600000|2020-03-25 11:10:00|7935|7875|7920|7856|7972|7885|7875|7851|3300
1585134900000|2020-03-25 11:15:00|7899|7875|7899|7877|7899|7892|7875|7856|3664
1585135200000|2020-03-25 11:20:00||7880||7878||7880||7877|266
1585135500000|2020-03-25 11:25:00|7898|7885|7880|7875|7899|7895|7880|7875|4595
1585135800000|2020-03-25 11:30:00|7897|7878|7835|7821|7900|7895|7827|7821|5628
1585136100000|2020-03-25 11:35:00|7830|7820|7860|7830|7865|7845|7810|7781|13741
1585136400000|2020-03-25 11:40:00|7848|7860|7972|7900|7972|7900|7848|7860|995
1585136700000|2020-03-25 11:45:00|7950|7883|7945|7865|7950|7900|7900|7865|497
1585137000000|2020-03-25 11:50:00|7900|7867|7865|7810|7900|7875|7840|7810|2257
1585137300000|2020-03-25 11:55:00|7859|7822|7829|7825|7865|7830|7822|7810|2431
1585137600000|2020-03-25 12:00:00|7830|7830|7865|7841|7865|7861|7830|7825|8566
1585137900000|2020-03-25 12:05:00|7860|7850|7900|7878|7900|7878|7860|7841|5211
1585138200000|2020-03-25 12:10:00|7898|7867|7880|7867|7900|7899|7875|7867|1298
1585138500000|2020-03-25 12:15:00|7885|7868|7972|7910|7972|7950|7885|7867|4905
1585138800000|2020-03-25 12:20:00|7963|7900|8000|7960|8000|7992|7938|7900|25549
1585139100000|2020-03-25 12:25:00|7988|7968|8015|7975|8015|8008|7975|7960|12288
1585139400000|2020-03-25 12:30:00|8010|7985|8000|7920|8015|7991|7960|7920|1307
1585139700000|2020-03-25 12:35:00|7998|7922|8000|7975|8000|7980|7951|7920|3093
1585140000000|2020-03-25 12:40:00|7999|7982|7990|7983|8000|7983|7977|7975|1049
1585140300000|2020-03-25 12:45:00|7998|7985|7998|7975|7998|7987|7989|7975|2393
1585140600000|2020-03-25 12:50:00|7994|7959|7970|7950|7998|7962|7970|7950|2229
1585140900000|2020-03-25 12:55:00|7990|7955|7990|7950|8000|7992|7985|7950|4303
1585141200000|2020-03-25 13:00:00|7985|7951|7975|7920|7985|7981|7958|7920|5098
1585141500000|2020-03-25 13:05:00|7952|7946|7990|7950|7998|7950|7935|7920|4544
1585141800000|2020-03-25 13:10:00|7974|7952|8024|8010|8024|8010|7967|7952|12167
1585142100000|2020-03-25 13:15:00|8025|8012|8066|8034|8066|8050|7980|7952|13842
1585142400000|2020-03-25 13:20:00|8060|8050|8050|8040|8066|8050|8025|8001|20410
1585142700000|2020-03-25 13:25:00|8059|8041|8047|8013|8100|8100|8013|8012|44104
1585143000000|2020-03-25 13:30:00|8013|8012|7816|7802|8084|8012|7742|7740|988534
1585143300000|2020-03-25 13:35:00|7815|7806|7960|7950|7970|7966|7772|7760|614467
1585143600000|2020-03-25 13:40:00|7955|7949|7708|7700|7955|7949|7624|7618|705482
1585143900000|2020-03-25 13:45:00|7710|7699|7869|7856|7873|7857|7664|7659|408273
1585144200000|2020-03-25 13:50:00|7868|7857|7912|7902|7993|7989|7868|7857|796429
1585144500000|2020-03-25 13:55:00|7901|7901|7969|7960|7995|7991|7846|7835|594994
1585144800000|2020-03-25 14:00:00|7966|7959|7955|7949|7990|7987|7932|7930|517095
1585145100000|2020-03-25 14:05:00|7959|7950|8016|8000|8046|8038|7942|7937|497999
1585145400000|2020-03-25 14:10:00|8015|8001|7924|7916|8015|8004|7912|7906|464022
1585145700000|2020-03-25 14:15:00|7920|7912|7839|7831|7960|7959|7834|7827|450674
1585146000000|2020-03-25 14:20:00|7835|7832|7910|7903|7910|7903|7738|7729|388396
1585146300000|2020-03-25 14:25:00|7912|7907|7916|7912|7925|7917|7871|7865|267754
1585146600000|2020-03-25 14:30:00|7921|7909|7940|7935|7968|7963|7890|7886|199129
1585146900000|2020-03-25 14:35:00|7944|7936|7969|7963|7975|7970|7919|7912|151299
1585147200000|2020-03-25 14:40:00|7970|7961|8058|8051|8062|8059|7944|7933|256270
1585147500000|2020-03-25 14:45:00|8052|8050|7982|7971|8058|8050|7951|7948|205133
1585147800000|2020-03-25 14:50:00|7976|7970|7977|7968|8010|8003|7961|7950|136815
1585148100000|2020-03-25 14:55:00|7976|7965|8003|7995|8029|8024|7949|7943|133929
1585148400000|2020-03-25 15:00:00|8002|7996|7990|7977|8043|8036|7964|7954|145859
1585148700000|2020-03-25 15:05:00|7991|7983|8007|8000|8022|8017|7972|7971|113923
1585149000000|2020-03-25 15:10:00|8008|8006|8004|7997|8019|8015|7983|7980|141677
1585149300000|2020-03-25 15:15:00|8003|7998|7978|7967|8008|8004|7957|7953|116446
1585149600000|2020-03-25 15:20:00|7968|7965|8005|8000|8029|8021|7954|7950|223318
1585149900000|2020-03-25 15:25:00|8008|8001|8028|8020|8099|8096|8001|7996|188807
1585150200000|2020-03-25 15:30:00|8024|8021|8045|8039|8075|8070|8008|8000|96014
1585150500000|2020-03-25 15:35:00|8041|8037|8047|8037|8070|8065|8002|7994|173680
1585150800000|2020-03-25 15:40:00|8046|8038|8019|8011|8061|8059|8001|7996|185584
1585151100000|2020-03-25 15:45:00|8012|8010|8007|8001|8047|8043|7994|7983|254801
1585151400000|2020-03-25 15:50:00|8006|8003|7999|7990|8035|8029|7958|7954|143682
1585151700000|2020-03-25 15:55:00|7998|7991|8013|8003|8053|8049|7973|7972|119194
1585152000000|2020-03-25 16:00:00|8011|8004|8069|8065|8072|8070|7995|7992|114851
1585152300000|2020-03-25 16:05:00|8068|8064|8051|8046|8082|8080|8045|8039|110362
1585152600000|2020-03-25 16:10:00|8050|8045|8003|8000|8052|8048|7981|7976|227666
1585152900000|2020-03-25 16:15:00|8000|7999|7954|7947|8006|8004|7936|7931|181899
1585153200000|2020-03-25 16:20:00|7953|7945|7985|7980|7996|7993|7951|7945|132803
1585153500000|2020-03-25 16:25:00|7984|7983|7986|7978|7995|7991|7920|7915|176882
1585153800000|2020-03-25 16:30:00|7985|7979|8067|8056|8067|8056|7964|7958|152877
1585154100000|2020-03-25 16:35:00|8066|8059|8041|8035|8069|8063|8010|8006|139934
1585154400000|2020-03-25 16:40:00|8045|8036|8082|8078|8082|8081|7996|7986|159203
1585154700000|2020-03-25 16:45:00|8081|8079|8141|8132|8154|8150|8068|8063|156730
1585155000000|2020-03-25 16:50:00|8138|8133|8173|8166|8230|8224|8133|8126|270744
1585155300000|2020-03-25 16:55:00|8166|8165|8181|8165|8181|8174|8111|8103|169056
1585155600000|2020-03-25 17:00:00|8179|8166|8170|8161|8196|8189|8149|8142|76971
1585155900000|2020-03-25 17:05:00|8162|8162|8214|8210|8218|8212|8141|8136|96445
1585156200000|2020-03-25 17:10:00|8215|8213|8214|8204|8229|8228|8170|8165|99667
1585156500000|2020-03-25 17:15:00|8213|8205|8271|8261|8272|8267|8201|8199|93469
1585156800000|2020-03-25 17:20:00|8262|8260|8287|8281|8298|8294|8228|8220|91003
1585157100000|2020-03-25 17:25:00|8282|8280|8264|8258|8290|8288|8202|8200|115022
1585157400000|2020-03-25 17:30:00|8263|8259|8284|8278|8288|8287|8193|8186|120345
1585157700000|2020-03-25 17:35:00|8283|8277|8260|8251|8292|8288|8253|8249|89833
1585158000000|2020-03-25 17:40:00|8259|8249|8298|8291|8300|8296|8210|8205|191557
1585158300000|2020-03-25 17:45:00|8297|8292|8313|8305|8349|8346|8285|8279|136880
1585158600000|2020-03-25 17:50:00|8312|8303|8239|8233|8337|8329|8233|8226|111069
1585158900000|2020-03-25 17:55:00|8240|8234|8196|8186|8288|8281|8170|8163|103612
1585159200000|2020-03-25 18:00:00|8198|8188|8108|8100|8206|8199|8102|8094|113852
1585159500000|2020-03-25 18:05:00|8110|8106|7987|7978|8114|8113|7958|7950|160028
1585159800000|2020-03-25 18:10:00|7993|7986|8096|8090|8134|8131|7986|7978|148306
1585160100000|2020-03-25 18:15:00|8097|8089|8128|8121|8139|8132|8081|8075|95289
1585160400000|2020-03-25 18:20:00|8126|8119|8092|8085|8152|8147|8085|8083|69377
1585160700000|2020-03-25 18:25:00|8091|8091|8111|8105|8140|8133|8056|8050|116943
1585161000000|2020-03-25 18:30:00|8106|8104|8077|8063|8120|8116|8060|8051|69028
1585161300000|2020-03-25 18:35:00|8079|8070|8069|8060|8098|8093|8040|8033|93962
1585161600000|2020-03-25 18:40:00|8061|8061|8088|8079|8105|8100|8048|8039|122886
1585161900000|2020-03-25 18:45:00|8085|8085|8097|8084|8130|8124|8081|8077|111616
1585162200000|2020-03-25 18:50:00|8096|8089|8091|8082|8117|8113|8071|8066|80703
1585162500000|2020-03-25 18:55:00|8094|8083|8117|8105|8148|8145|8092|8083|136730
1585162800000|2020-03-25 19:00:00|8116|8106|8070|8064|8120|8117|8060|8056|118451
1585163100000|2020-03-25 19:05:00|8071|8066|8075|8067|8095|8091|8061|8059|105848
1585163400000|2020-03-25 19:10:00|8074|8068|8061|8055|8074|8072|7999|7993|163973
1585163700000|2020-03-25 19:15:00|8063|8061|8051|8045|8120|8117|8046|8043|131802
1585164000000|2020-03-25 19:20:00|8046|8040|8104|8100|8129|8122|8039|8037|108238
1585164300000|2020-03-25 19:25:00|8101|8097|8099|8090|8140|8136|8067|8064|127485
1585164600000|2020-03-25 19:30:00|8098|8091|8145|8142|8158|8154|8098|8091|169884
1585164900000|2020-03-25 19:35:00|8146|8141|8151|8148|8200|8197|8139|8137|201600
1585165200000|2020-03-25 19:40:00|8152|8149|8064|8060|8182|8178|8027|8017|231095
1585165500000|2020-03-25 19:45:00|8063|8059|7994|7990|8096|8093|7986|7979|255096
1585165800000|2020-03-25 19:50:00|7995|7991|7949|7942|7999|7994|7849|7841|553636
1585166100000|2020-03-25 19:55:00|7948|7943|7918|7902|7983|7978|7869|7868|881372
1585166400000|2020-03-25 20:00:00|7924|7909|7955|7872|8000|7955|7900|7815|146783
1585166700000|2020-03-25 20:05:00|7954|7901|7955|7903|7955|7903|7954|7901|164
1585167000000|2020-03-25 20:10:00|7925|7911|7940|7901|7940|7913|7911|7901|600805
1585167300000|2020-03-25 20:15:00|7932|7911|7917|7901|7940|7917|7901|7901|2663
1585167600000|2020-03-25 20:20:00|7920|7876|7900|7890|7920|7901|7890|7876|7046
1585167900000|2020-03-25 20:25:00|7901|7876|7919|7880|7920|7890|7900|7876|796
1585168200000|2020-03-25 20:30:00|7920|7892|7920|7900|7920|7900|7920|7892|429
1585168500000|2020-03-25 20:35:00|7908|7901|7920|7901|7920|7901|7908|7900|834
1585168800000|2020-03-25 20:40:00|7901|7900|7919|7901|7920|7901|7901|7900|674
1585169100000|2020-03-25 20:45:00|7920|7900|7920|7900|7920|7900|7907|7900|703
1585169400000|2020-03-25 20:50:00|||||||||194
1585169700000|2020-03-25 20:55:00|7917|7905|7920|7900|7920|7905|7917|7900|391
1585170000000|2020-03-25 21:00:00||7901||7901||7901||7901|126
1585170300000|2020-03-25 21:05:00|7924|7900|7924|7900|7924|7900|7924|7900|62
1585170600000|2020-03-25 21:10:00|||||||||2613
1585170900000|2020-03-25 21:15:00|7925||7925||7925||7925||50
1585171200000|2020-03-25 21:20:00|7930|7901|7939|7901|7940|7901|7930|7901|617
1585171500000|2020-03-25 21:25:00|||||||||27
1585171800000|2020-03-25 21:30:00|7940|7900|7940|7900|7940|7900|7940|7900|12
1585172100000|2020-03-25 21:35:00||7901||7901||7901||7901|35
1585172400000|2020-03-25 21:40:00||7880||7902||7902||7880|11
1585172700000|2020-03-25 21:45:00|||||||||204
1585173000000|2020-03-25 21:50:00|7929|7903|7929|7903|7929|7903|7929|7903|72
1585173300000|2020-03-25 21:55:00||7905||7905||7905||7905|27
1585173600000|2020-03-25 22:00:00|7940|7929|7940|7905|7940|7929|7940|7905|121
1585173900000|2020-03-25 22:05:00|7931||7940||7940||7931||325
1585174200000|2020-03-25 22:10:00||7906||7906||7906||7906|70
1585174500000|2020-03-25 22:15:00|7955|7910|7955|7940|7955|7940|7955|7906|921
1585174800000|2020-03-25 22:20:00|||||||||52
1585175100000|2020-03-25 22:25:00|7954|7905|7940|7905|7954|7905|7940|7905|518
1585175400000|2020-03-25 22:30:00|||||||||30
1585176000000|2020-03-25 22:40:00|||||||||89
1585176300000|2020-03-25 22:45:00|||||||||12
1585176600000|2020-03-25 22:50:00||7910||7905||7915||7905|2
1585176900000|2020-03-25 22:55:00|7925||7925||7925||7925||431
1585177200000|2020-03-25 23:00:00|7924||7924||7924||7924||211
1585177500000|2020-03-25 23:05:00|||||||||50
1585177800000|2020-03-25 23:10:00|||||||||136
1585178100000|2020-03-25 23:15:00|7920|7901|7920|7901|7920|7901|7920|7901|202
1585178400000|2020-03-25 23:20:00|||||||||25
1585178700000|2020-03-25 23:25:00|7924|7907|7920|7907|7924|7907|7920|7907|140
1585179000000|2020-03-25 23:30:00|7907|7901|7920|7907|7920|7907|7905|7900|1500
1585179300000|2020-03-25 23:35:00||7900||7910||7910||7900|127
1585179600000|2020-03-25 23:40:00||7901||7900||7901||7900|136
1585179900000|2020-03-25 23:45:00|||||||||25
1585180200000|2020-03-25 23:50:00||7905||7900||7905||7900|125
1585180500000|2020-03-25 23:55:00|7925|7875|7925|7885|7925|7885|7925|7875|479
1585209600000|2020-03-26 08:00:00|7970|7620|7867|7620|7970|7620|7867|7620|0
1585209900000|2020-03-26 08:05:00|7875|7621|7875|7621|7877|7622|7873|7621|0
1585210200000|2020-03-26 08:10:00|7874|7800|7872|7801|7874|7801|7872|7800|0
1585210500000|2020-03-26 08:15:00|7875||7870||7875||7870||0
1585210800000|2020-03-26 08:20:00|7869|7800|7868|7800|7871|7801|7867|7705|177
1585211100000|2020-03-26 08:25:00|7867|7705|7855|7774|7871|7800|7851|7705|0
1585211400000|2020-03-26 08:30:00|7853|7705|7869|7768|7911|7777|7829|7705|0
1585211700000|2020-03-26 08:35:00|7865|7767|7831|7766|7911|7801|7801|7761|3682
1585212000000|2020-03-26 08:40:00|7830|7763|7830|7765|7830|7771|7829|7636|6
1585212300000|2020-03-26 08:45:00|7800|7762|7800|7766|7800|7767|7800|7760|0
1585212600000|2020-03-26 08:50:00||7768||7765||7773||7763|0
1585212900000|2020-03-26 08:55:00|7799|7762|7800|7765|7800|7766|7799|7620|87
1585213200000|2020-03-26 09:00:00||7767||7771||7773||7765|1
1585213500000|2020-03-26 09:05:00|7829|7768|7832|7800|7911|7800|7829|7620|116
1585213800000|2020-03-26 09:10:00|7911|7801|7878|7800|7911|7801|7859|7800|11
1585214100000|2020-03-26 09:15:00|7877|7785|7873|7772|7881|7785|7855|7705|125
1585214400000|2020-03-26 09:20:00|7862|7768|7875|7771|7911|7779|7847|7636|0
1585214700000|2020-03-26 09:25:00|7874|7778|7873|7765|7911|7779|7854|7764|0
1585215000000|2020-03-26 09:30:00|7870|7766|7871|7800|7911|7800|7845|7757|0
1585215300000|2020-03-26 09:35:00|7870||7861||7870||7861||0
1585215600000|2020-03-26 09:40:00|7860||7867||7868||7859||0
1585215900000|2020-03-26 09:45:00|7866|7801|7865|7800|7868|7801|7863|7800|3
1585216200000|2020-03-26 09:50:00|7868||7866||7868||7866||0
1585216500000|2020-03-26 09:55:00|7865||7860||7865||7860||50
1585216800000|2020-03-26 10:00:00|7861||7861||7861||7861||0
1585217100000|2020-03-26 10:05:00|7868|7801|7867|7800|7868|7801|7867|7800|5
1585217400000|2020-03-26 10:10:00|7868|7834|7868|7834|7868|7834|7867|7834|0
1585217700000|2020-03-26 10:15:00|7867|7813|7834|7800|7867|7813|7833|7800|519
1585218000000|2020-03-26 10:20:00|||||||||9
1585218300000|2020-03-26 10:25:00||7810||7810||7810||7810|0
1585218600000|2020-03-26 10:30:00|7857|7834|7865|7834|7868|7834|7857|7834|128
1585218900000|2020-03-26 10:35:00|7866||7868||7868||7865||15
1585219200000|2020-03-26 10:40:00|7866|7821|7878|7834|7911|7834|7862|7821|670
1585219500000|2020-03-26 10:45:00|7885||7879||7888||7877||10
1585219800000|2020-03-26 10:50:00|7885||7885||7888||7878||0
1585220100000|2020-03-26 10:55:00|7888||7880||7911||7877||0
1585220400000|2020-03-26 11:00:00|7871|7835|7891|7878|7911|7878|7850|7835|1187
1585220700000|2020-03-26 11:05:00|7889|7879|7884|7851|7911|7879|7884|7851|539
1585221000000|2020-03-26 11:10:00|7887||7883||7890||7881||0
1585221300000|2020-03-26 11:15:00|7887||7891||7999||7883||202
1585221600000|2020-03-26 11:20:00|7898||7901||7999||7888||38
1585221900000|2020-03-26 11:25:00|7903||7898||7999||7890||66
1585222200000|2020-03-26 11:30:00|7897|7836|7860|7850|7900|7850|7860|7834|108
1585222500000|2020-03-26 11:35:00|7857|7840|7860|7834|7860|7851|7846|7834|486
1585222800000|2020-03-26 11:40:00|7855|7836|7850|7834|7855|7837|7837|7834|360
1585223100000|2020-03-26 11:45:00|7837|7810|7854|7800|7855|7850|7837|7800|798
1585223400000|2020-03-26 11:50:00|7840|7801|7800|7772|7855|7852|7800|7732|753
1585223700000|2020-03-26 11:55:00|7790|7770|7820|7771|7845|7794|7790|7732|510
1585224000000|2020-03-26 12:00:00|7816|7778|7820|7756|7820|7778|7811|7750|1089
1585224300000|2020-03-26 12:05:00|7819|7757|7800|7790|7819|7790|7800|7750|267
1585224600000|2020-03-26 12:10:00|7798|7783|7800|7732|7800|7783|7771|7732|1354
1585224900000|2020-03-26 12:15:00|7845|7733|7855|7700|7855|7733|7695|7650|2720
1585225200000|2020-03-26 12:20:00|7854|7701|7851|7725|7855|7775|7798|7700|478
1585225500000|2020-03-26 12:25:00|7853|7726|7794|7725|7855|7737|7790|7725|1100
1585225800000|2020-03-26 12:30:00|7850|7731|7853|7760|7855|7766|7760|7725|446
1585226100000|2020-03-26 12:35:00|7855|7800|7889|7835|7890|7835|7841|7800|3489
1585226400000|2020-03-26 12:40:00|7887|7820|7873|7800|7900|7885|7840|7800|2640
1585226700000|2020-03-26 12:45:00|7872|7781|7883|7800|7890|7810|7800|7760|1124
1585227000000|2020-03-26 12:50:00|7890|7801|7870|7800|7890|7850|7860|7800|65
1585227300000|2020-03-26 12:55:00|7869|7801|7915|7826|7915|7885|7856|7800|795
1585227600000|2020-03-26 13:00:00|7870|7828|7915|7838|7915|7914|7853|7800|1144
1585227900000|2020-03-26 13:05:00|7941|7839|7950|7920|7950|7920|7940|7837|3278
1585228200000|2020-03-26 13:10:00|7999|7956|7920|7875|7999|7956|7910|7855|526
1585228500000|2020-03-26 13:15:00|7916|7905|7999|7900|7999|7946|7916|7851|1739
1585228800000|2020-03-26 13:20:00|7998|7905|7999|7900|7999|7955|7959|7878|5512
1585229100000|2020-03-26 13:25:00|7989|7950|8025|7984|8025|7984|7952|7900|7195
1585229400000|2020-03-26 13:30:00|8024|8005|8064|8049|8243|8212|8020|7984|138632
1585229700000|2020-03-26 13:35:00|8060|8045|8184|8165|8188|8179|8045|8036|257594
1585230000000|2020-03-26 13:40:00|8183|8171|8176|8167|8199|8188|8135|8122|218892
1585230300000|2020-03-26 13:45:00|8177|8171|8178|8165|8200|8196|8120|8113|231035
1585230600000|2020-03-26 13:50:00|8179|8167|8197|8190|8200|8199|8139|8133|290211
1585230900000|2020-03-26 13:55:00|8200|8191|8303|8288|8362|8353|8190|8185|332052
1585231200000|2020-03-26 14:00:00|8308|8289|8375|8365|8379|8374|8290|8275|214279
1585231500000|2020-03-26 14:05:00|8376|8366|8429|8418|8445|8441|8362|8353|263972
1585231800000|2020-03-26 14:10:00|8428|8416|8343|8335|8428|8424|8313|8302|141740
1585232100000|2020-03-26 14:15:00|8339|8332|8435|8426|8450|8447|8334|8329|109746
1585232400000|2020-03-26 14:20:00|8436|8435|8445|8437|8469|8457|8392|8381|114507
1585232700000|2020-03-26 14:25:00|8447|8438|8423|8405|8449|8445|8406|8400|116911
1585233000000|2020-03-26 14:30:00|8422|8409|8458|8444|8458|8449|8392|8387|114677
1585233300000|2020-03-26 14:35:00|8457|8445|8413|8410|8470|8465|8413|8410|127371
1585233600000|2020-03-26 14:40:00|8412|8406|8392|8383|8449|8439|8366|8355|147078
1585233900000|2020-03-26 14:45:00|8393|8385|8365|8355|8405|8400|8338|8330|58669
1585234200000|2020-03-26 14:50:00|8364|8358|8367|8355|8388|8379|8345|8333|92976
1585234500000|2020-03-26 14:55:00|8358|8356|8452|8442|8455|8450|8353|8350|127910
1585234800000|2020-03-26 15:00:00|8453|8447|8459|8451|8461|8455|8406|8394|78667
1585235100000|2020-03-26 15:05:00|8458|8452|8463|8457|8478|8475|8425|8420|153320
1585235400000|2020-03-26 15:10:00|8462|8458|8456|8449|8488|8481|8443|8436|107964
1585235700000|2020-03-26 15:15:00|8457|8450|8507|8498|8509|8505|8457|8450|196356
1585236000000|2020-03-26 15:20:00|8508|8499|8554|8548|8562|8555|8477|8472|175145
1585236300000|2020-03-26 15:25:00|8557|8549|8587|8581|8590|8586|8538|8532|107401
1585236600000|2020-03-26 15:30:00|8586|8580|8623|8618|8647|8644|8558|8551|193826
1585236900000|2020-03-26 15:35:00|8622|8617|8662|8657|8686|8674|8608|8602|183079
1585237200000|2020-03-26 15:40:00|8661|8658|8685|8672|8686|8682|8656|8649|134233
1585237500000|2020-03-26 15:45:00|8686|8684|8647|8641|8686|8685|8617|8611|240911
1585237800000|2020-03-26 15:50:00|8646|8637|8647|8636|8650|8645|8591|8585|87604
1585238100000|2020-03-26 15:55:00|8644|8635|8569|8560|8644|8635|8557|8555|89635
1585238400000|2020-03-26 16:00:00|8568|8561|8559|8552|8582|8578|8508|8501|90859
1585238700000|2020-03-26 16:05:00|8560|8558|8600|8596|8611|8609|8560|8558|98243
1585239000000|2020-03-26 16:10:00|8598|8599|8550|8541|8620|8618|8548|8541|116635
1585239300000|2020-03-26 16:15:00|8549|8542|8565|8557|8577|8574|8513|8503|73912
1585239600000|2020-03-26 16:20:00|8567|8558|8546|8544|8573|8570|8534|8531|110374
1585239900000|2020-03-26 16:25:00|8549|8545|8540|8534|8572|8565|8520|8517|192984
1585240200000|2020-03-26 16:30:00|8541|8535|8525|8521|8548|8542|8513|8507|74695
1585240500000|2020-03-26 16:35:00|8521|8517|8493|8487|8548|8546|8470|8468|107423
1585240800000|2020-03-26 16:40:00|8492|8483|8542|8535|8543|8535|8476|8472|71955
1585241100000|2020-03-26 16:45:00|8543|8534|8455|8448|8547|8543|8423|8415|182885
1585241400000|2020-03-26 16:50:00|8456|8450|8468|8462|8520|8508|8450|8447|73774
1585241700000|2020-03-26 16:55:00|8467|8461|8455|8449|8468|8461|8425|8421|50144
1585242000000|2020-03-26 17:00:00|8454|8450|8422|8410|8457|8454|8386|8382|79384
1585242300000|2020-03-26 17:05:00|8421|8421|8358|8350|8442|8438|8352|8344|56035
1585242600000|2020-03-26 17:10:00|8357|8357|8335|8330|8373|8364|8313|8312|99406
1585242900000|2020-03-26 17:15:00|8334|8329|8370|8361|8389|8382|8325|8311|58298
1585243200000|2020-03-26 17:20:00|8371|8370|8341|8334|8378|8371|8301|8295|86341
1585243500000|2020-03-26 17:25:00|8343|8340|8334|8325|8361|8358|8317|8313|41585
1585243800000|2020-03-26 17:30:00|8335|8326|8311|8303|8337|8328|8270|8266|71580
1585244100000|2020-03-26 17:35:00|8315|8302|8280|8270|8319|8316|8235|8227|79799
1585244400000|2020-03-26 17:40:00|8276|8271|8347|8342|8347|8344|8276|8270|35453
1585244700000|2020-03-26 17:45:00|8346|8341|8337|8332|8347|8343|8306|8302|114278
1585245000000|2020-03-26 17:50:00|8338|8333|8355|8348|8357|8351|8320|8314|69059
1585245300000|2020-03-26 17:55:00|8357|8354|8330|8323|8367|8366|8319|8319|54744
1585245600000|2020-03-26 18:00:00|8333|8331|8351|8344|8363|8355|8332|8325|58123
1585245900000|2020-03-26 18:05:00|8345|8340|8298|8291|8347|8340|8283|8277|65086
1585246200000|2020-03-26 18:10:00|8303|8293|8313|8310|8327|8327|8295|8290|65513
1585246500000|2020-03-26 18:15:00|8312|8309|8334|8327|8336|8331|8293|8287|60056
1585246800000|2020-03-26 18:20:00|8335|8326|8327|8321|8358|8353|8311|8303|76465
1585247100000|2020-03-26 18:25:00|8326|8320|8347|8344|8366|8362|8320|8313|44215
1585247400000|2020-03-26 18:30:00|8348|8345|8411|8404|8417|8413|8347|8339|85569
1585247700000|2020-03-26 18:35:00|8412|8405|8465|8455|8479|8475|8412|8405|123620
1585248000000|2020-03-26 18:40:00|8464|8456|8419|8409|8474|8469|8415|8409|58490
1585248300000|2020-03-26 18:45:00|8420|8418|8451|8445|8472|8469|8418|8409|83404
1585248600000|2020-03-26 18:50:00|8452|8446|8480|8472|8500|8498|8449|8445|96882
1585248900000|2020-03-26 18:55:00|8478|8471|8473|8462|8488|8484|8421|8413|58438
1585249200000|2020-03-26 19:00:00|8472|8463|8480|8479|8486|8483|8459|8456|88849
1585249500000|2020-03-26 19:05:00|8481|8478|8409|8403|8491|8487|8394|8387|121426
1585249800000|2020-03-26 19:10:00|8408|8402|8391|8388|8430|8425|8382|8380|69310
1585250100000|2020-03-26 19:15:00|8389|8387|8426|8421|8449|8444|8355|8353|117496
1585250400000|2020-03-26 19:20:00|8427|8425|8416|8410|8438|8436|8409|8404|107169
1585250700000|2020-03-26 19:25:00|8415|8411|8447|8444|8461|8459|8414|8411|132994
1585251000000|2020-03-26 19:30:00|8450|8445|8453|8445|8460|8457|8429|8426|135390
1585251300000|2020-03-26 19:35:00|8452|8446|8344|8340|8459|8458|8305|8302|151121
1585251600000|2020-03-26 19:40:00|8346|8341|8326|8319|8355|8352|8280|8277|153502
1585251900000|2020-03-26 19:45:00|8325|8317|8301|8293|8331|8329|8285|8279|151491
1585252200000|2020-03-26 19:50:00|8302|8301|8387|8382|8434|8433|8302|8301|350034
1585252500000|2020-03-26 19:55:00|8390|8387|8435|8414|8453|8452|8383|8378|627160
1585252800000|2020-03-26 20:00:00|8424|8413|8430|8280|8510|8419|8424|8200|22327
1585253100000|2020-03-26 20:05:00||8302||8302||8302||8302|0
1585253400000|2020-03-26 20:10:00||8326||8326||8326||8326|0
1585253700000|2020-03-26 20:15:00||8340||8350||8350||8326|72
1585254000000|2020-03-26 20:20:00||8351||8400||8425||8351|1472
1585254300000|2020-03-26 20:25:00|8475|8405|8430|8405|8475|8430|8430|8405|10978
1585254600000|2020-03-26 20:30:00|8475|8450|8475|8405|8475|8450|8470|8405|291
1585254900000|2020-03-26 20:35:00|8474|8400|8474|8400|8474|8425|8430|8400|390
1585255200000|2020-03-26 20:40:00|||||||||376
1585255500000|2020-03-26 20:45:00||8351||8379||8379||8351|69
1585255800000|2020-03-26 20:50:00||8351||8355||8355||8351|185
1585256100000|2020-03-26 20:55:00|8475|8356|8474|8454|8475|8474|8474|8355|4034
1585256400000|2020-03-26 21:00:00|8468||8474||8474||8468||377
1585256700000|2020-03-26 21:05:00|8454|8355|8454|8444|8454|8444|8454|8355|314
1585257000000|2020-03-26 21:10:00|||||||||35
1585257300000|2020-03-26 21:15:00|||||||||3048
1585257600000|2020-03-26 21:20:00||8355||8356||8356||8355|33
1585257900000|2020-03-26 21:25:00||8365||8365||8365||8365|45
1585258200000|2020-03-26 21:30:00||8435||8365||8435||8365|142
1585258500000|2020-03-26 21:35:00||8368||8368||8368||8368|5
1585258800000|2020-03-26 21:40:00|8475|8430|8454|8440|8475|8447|8454|8430|154
1585259100000|2020-03-26 21:45:00||8444||8444||8444||8444|25
1585259400000|2020-03-26 21:50:00|8450|8440|8450|8440|8450|8440|8450|8440|35
1585259700000|2020-03-26 21:55:00|||||||||10
1585260000000|2020-03-26 22:00:00|8475|8450|8475|8430|8475|8450|8475|8430|128
1585260300000|2020-03-26 22:05:00|||||||||20
1585260600000|2020-03-26 22:10:00|8490||8450||8490||8450||0
1585260900000|2020-03-26 22:15:00|||||||||22
1585261800000|2020-03-26 22:30:00|||||||||1
1585262100000|2020-03-26 22:35:00|||||||||3
1585262400000|2020-03-26 22:40:00|8490||8490||8490||8490||0
1585262700000|2020-03-26 22:45:00|8430|8400|8430|8367|8430|8400|8430|8367|2220
1585263000000|2020-03-26 22:50:00|8450|8368|8450|8371|8450|8372|8450|8368|200
1585263300000|2020-03-26 22:55:00||8373||8373||8373||8373|64
1585263600000|2020-03-26 23:00:00|||||||||38
1585263900000|2020-03-26 23:05:00|8435||8435||8450||8425||72
1585264200000|2020-03-26 23:10:00|8450||8435||8450||8435||0
1585264500000|2020-03-26 23:15:00||8374||8374||8374||8374|0
1585264800000|2020-03-26 23:20:00||8373||8374||8374||8373|0
1585265100000|2020-03-26 23:25:00|8445||8445||8445||8445||70
1585265400000|2020-03-26 23:30:00|8435|8373|8440|8374|8450|8374|8435|8373|13
1585265700000|2020-03-26 23:35:00|8435||8435||8435||8435||24
1585266000000|2020-03-26 23:40:00|8440||8450||8450||8440||101
1585266300000|2020-03-26 23:45:00|8428|8400|8450|8401|8450|8401|8411|8400|310
1585266600000|2020-03-26 23:50:00||8402||8402||8402||8401|521
1585266900000|2020-03-26 23:55:00|8430|8401|8430|8405|8430|8405|8430|8401|205
1585296000000|2020-03-27 08:00:00|8370|7810|8300|8225|8411|8225|8300|7810|342
1585296300000|2020-03-27 08:05:00|8384|7810|8398|8300|8411|8301|8384|7810|367
1585296600000|2020-03-27 08:10:00|8396|8301|8397|8302|8398|8303|8394|8300|7
1585296900000|2020-03-27 08:15:00|8398|8300|8391|8301|8398|8301|8300|7810|777
1585297200000|2020-03-27 08:20:00|8389|8266|8355|8257|8389|8299|8300|7810|150
1585297500000|2020-03-27 08:25:00|8354|8000|8385|8237|8421|8257|8322|7810|0
1585297800000|2020-03-27 08:30:00|8383|8238|8341|8255|8421|8259|8299|7810|15
1585298100000|2020-03-27 08:35:00|8339|7810|8329|8235|8421|8259|8299|7810|0
1585298400000|2020-03-27 08:40:00|8330|8232|8302|8218|8421|8232|8297|7810|250
1585298700000|2020-03-27 08:45:00|8326|8216|8301|8221|8421|8223|8293|8216|13
1585299000000|2020-03-27 08:50:00|8304|8216|8296|8207|8421|8224|8295|8203|0
1585299300000|2020-03-27 08:55:00|8301|8208|8315|8203|8421|8209|8291|8116|0
1585299600000|2020-03-27 09:00:00|8400|8201|8295|8201|8400|8220|8295|8116|0
1585299900000|2020-03-27 09:05:00|8298|8200|8291|8196|8299|8200|8289|8116|0
1585300200000|2020-03-27 09:10:00|8294|8198|8291|8204|8300|8206|8287|8187|0
1585300500000|2020-03-27 09:15:00|8294|8206|8298|8213|8300|8233|8233|7810|620
1585300800000|2020-03-27 09:20:00|8296|7810|8291|8217|8298|8217|8289|7810|0
1585301100000|2020-03-27 09:25:00|8289|8216|8300|8216|8300|8218|8283|7810|0
1585301400000|2020-03-27 09:30:00|8298|8194|8282|8188|8300|8197|8281|7810|0
1585301700000|2020-03-27 09:35:00|8297|8189|8284|8189|8297|8191|8281|8189|0
1585302000000|2020-03-27 09:40:00|8282|8191|8283|8192|8297|8193|8282|8187|0
1585302300000|2020-03-27 09:45:00|8297|8183|8288|8190|8297|8195|8282|8180|0
1585302600000|2020-03-27 09:50:00|8297|8193|8292|8196|8297|8202|8287|8000|0
1585302900000|2020-03-27 09:55:00|8290|8189|8254|8220|8300|8220|8248|7980|3
1585303200000|2020-03-27 10:00:00|8255|8202|8248|8183|8266|8203|8246|8000|58
1585303500000|2020-03-27 10:05:00||8184||8179||8190||8168|0
1585303800000|2020-03-27 10:10:00|8247|8180|8247|8185|8248|8189|8242|7980|0
1585304100000|2020-03-27 10:15:00|8245|8184|8246|8181|8248|8184|8240|8180|0
1585304400000|2020-03-27 10:20:00|8243|8182|8246|8185|8248|8186|8240|8181|0
1585304700000|2020-03-27 10:25:00|8248|8186|8248|8185|8248|8186|8244|8185|86
1585305000000|2020-03-27 10:30:00|8246||8248||8248||8246||36
1585305300000|2020-03-27 10:35:00|8246|8178|8248|8193|8248|8200|8246|7980|7
1585305600000|2020-03-27 10:40:00|8215|8000|8215|8185|8215|8185|8215|7980|45
1585305900000|2020-03-27 10:45:00|8235|8215|8248|8188|8248|8215|8235|8183|140
1585306200000|2020-03-27 10:50:00|8247|8191|8248|8183|8248|8191|8247|8183|11
1585306500000|2020-03-27 10:55:00|8247|8200|8248|8200|8248|8200|8247|8200|141
1585306800000|2020-03-27 11:00:00|8224|8205|8248|8220|8248|8220|8224|8205|480
1585307100000|2020-03-27 11:05:00|8224|8225|8268|8248|8300|8250|8224|8225|1347
1585307400000|2020-03-27 11:10:00|||||||||209
1585307700000|2020-03-27 11:15:00|8264||8268||8268||8264||1113
1585308000000|2020-03-27 11:20:00|8267|8258|8268|8250|8268|8258|8267|8248|415
1585308300000|2020-03-27 11:25:00|8267|8248|8268|8230|8268|8248|8248|8230|2165
1585308600000|2020-03-27 11:30:00|8267|8212|8268|8200|8268|8213|8230|8200|649
1585308900000|2020-03-27 11:35:00|8223|8194|8267|8200|8268|8201|8205|8190|1449
1585309200000|2020-03-27 11:40:00|8268|8190|8268|8200|8268|8200|8267|8190|200
1585309500000|2020-03-27 11:45:00|8267|8201|8268|8200|8268|8201|8267|8200|0
1585309800000|2020-03-27 11:50:00|8267|8201|8202|8147|8268|8202|8198|8146|853
1585310100000|2020-03-27 11:55:00|8192|8190|8250|8200|8300|8200|8192|8144|126
1585310400000|2020-03-27 12:00:00|8249|8166|8200|8165|8300|8185|8200|8100|1368
1585310700000|2020-03-27 12:05:00|8201|8200|8202|8135|8221|8200|8197|8100|504
1585311000000|2020-03-27 12:10:00|8200|8137|8239|8175|8300|8182|8184|8101|1025
1585311300000|2020-03-27 12:15:00|8300|8176|8241|8179|8300|8179|8184|8101|1573
1585311600000|2020-03-27 12:20:00|8246|8180|8230|8181|8250|8200|8230|8101|323
1585311900000|2020-03-27 12:25:00||8190||8210||8210||8190|86
1585312200000|2020-03-27 12:30:00|8225|8219|8289|8220|8300|8245|8225|8200|1525
1585312500000|2020-03-27 12:35:00|8288|8221|8280|8221|8290|8233|8240|8221|775
1585312800000|2020-03-27 12:40:00|8279|8210|8197|8170|8280|8211|8197|8170|1870
1585313100000|2020-03-27 12:45:00|8194|8150|8192|8150|8197|8151|8168|8150|496
1585313400000|2020-03-27 12:50:00|8183|8175|8192|8170|8192|8175|8183|8101|1113
1585313700000|2020-03-27 12:55:00|8186|8172|8175|8102|8192|8172|8157|8101|6765
1585314000000|2020-03-27 13:00:00|8179|8103|8192|8150|8192|8150|8125|8102|1183
1585314300000|2020-03-27 13:05:00|8190|8132|8150|8132|8192|8133|8148|8132|587
1585314600000|2020-03-27 13:10:00|8141|8106|8150|8101|8150|8136|8140|8100|3569
1585314900000|2020-03-27 13:15:00|8148|8120|8150|8105|8150|8142|8103|8100|2578
1585315200000|2020-03-27 13:20:00|8139|8110|8192|8151|8192|8151|8139|8110|3352
1585315500000|2020-03-27 13:25:00|8200|8152|8220|8170|8287|8208|8200|8150|2535
1585315800000|2020-03-27 13:30:00|8193|8117|8120|8106|8258|8190|8052|8039|171553
1585316100000|2020-03-27 13:35:00|8119|8114|8118|8105|8172|8156|8096|8090|200664
1585316400000|2020-03-27 13:40:00|8111|8106|8102|8096|8150|8139|8086|8084|159320
1585316700000|2020-03-27 13:45:00|8110|8101|8053|8041|8116|8104|8024|8020|97398
1585317000000|2020-03-27 13:50:00|8052|8035|7999|7991|8132|8112|7992|7989|203382
1585317300000|2020-03-27 13:55:00|8000|7992|7981|7961|8020|8009|7954|7950|143301
1585317600000|2020-03-27 14:00:00|7983|7980|7996|7992|8000|7999|7964|7961|157465
1585317900000|2020-03-27 14:05:00|7997|7993|7999|7995|8000|7999|7984|7978|516740
1585318200000|2020-03-27 14:10:00|8000|7996|8085|8075|8106|8102|7982|7978|598170
1585318500000|2020-03-27 14:15:00|8084|8073|8126|8117|8146|8142|8078|8069|166188
1585318800000|2020-03-27 14:20:00|8125|8118|8113|8109|8198|8196|8088|8081|75393
1585319100000|2020-03-27 14:25:00|8115|8105|8127|8123|8156|8151|8106|8103|60907
1585319400000|2020-03-27 14:30:00|8128|8124|8147|8141|8147|8141|8107|8100|105436
1585319700000|2020-03-27 14:35:00|8148|8142|8172|8167|8213|8208|8133|8129|127433
1585320000000|2020-03-27 14:40:00|8169|8166|8206|8198|8214|8208|8169|8166|88406
1585320300000|2020-03-27 14:45:00|8207|8195|8241|8235|8266|8262|8181|8177|69857
1585320600000|2020-03-27 14:50:00|8238|8234|8254|8247|8278|8273|8219|8216|80440
1585320900000|2020-03-27 14:55:00|8256|8248|8265|8256|8289|8287|8245|8240|88451
1585321200000|2020-03-27 15:00:00|8264|8257|8268|8264|8288|8284|8260|8255|76207
1585321500000|2020-03-27 15:05:00|8269|8263|8331|8311|8376|8370|8232|8230|126678
1585321800000|2020-03-27 15:10:00|8330|8321|8379|8374|8380|8377|8321|8315|80598
1585322100000|2020-03-27 15:15:00|8380|8375|8351|8344|8422|8416|8347|8344|144072
1585322400000|2020-03-27 15:20:00|8350|8341|8311|8304|8365|8361|8306|8303|96885
1585322700000|2020-03-27 15:25:00|8308|8305|8299|8292|8336|8333|8269|8265|65948
1585323000000|2020-03-27 15:30:00|8303|8293|8274|8268|8311|8306|8256|8252|90256
1585323300000|2020-03-27 15:35:00|8276|8269|8250|8241|8320|8314|8233|8228|89294
1585323600000|2020-03-27 15:40:00|8249|8240|8250|8243|8252|8246|8222|8220|48717
1585323900000|2020-03-27 15:45:00|8251|8244|8232|8228|8252|8245|8210|8207|52593
1585324200000|2020-03-27 15:50:00|8233|8229|8267|8262|8269|8265|8223|8220|63856
1585324500000|2020-03-27 15:55:00|8266|8261|8233|8230|8285|8280|8227|8225|48421
1585324800000|2020-03-27 16:00:00|8232|8227|8217|8214|8259|8255|8192|8189|128537
1585325100000|2020-03-27 16:05:00|8218|8215|8244|8239|8251|8245|8209|8206|67348
1585325400000|2020-03-27 16:10:00|8245|8240|8238|8234|8270|8264|8222|8219|48160
1585325700000|2020-03-27 16:15:00|8241|8235|8280|8273|8282|8279|8230|8227|54492
1585326000000|2020-03-27 16:20:00|8279|8277|8263|8260|8290|8288|8249|8246|25645
1585326300000|2020-03-27 16:25:00|8264|8259|8309|8303|8322|8317|8259|8255|65667
1585326600000|2020-03-27 16:30:00|8308|8304|8331|8324|8343|8340|8288|8283|52978
1585326900000|2020-03-27 16:35:00|8333|8330|8339|8335|8357|8354|8323|8317|39681
1585327200000|2020-03-27 16:40:00|8340|8337|8379|8376|8382|8379|8333|8328|50771
1585327500000|2020-03-27 16:45:00|8380|8377|8359|8355|8399|8395|8354|8350|72375
1585327800000|2020-03-27 16:50:00|8361|8356|8389|8385|8398|8395|8355|8353|51957
1585328100000|2020-03-27 16:55:00|8388|8386|8377|8374|8392|8391|8359|8356|46156
1585328400000|2020-03-27 17:00:00|8376|8375|8365|8361|8409|8408|8360|8358|49331
1585328700000|2020-03-27 17:05:00|8367|8362|8298|8295|8373|8371|8297|8292|71566
1585329000000|2020-03-27 17:10:00|8299|8296|8288|8285|8319|8315|8276|8273|50793
1585329300000|2020-03-27 17:15:00|8289|8287|8300|8295|8301|8298|8261|8257|49654
1585329600000|2020-03-27 17:20:00|8301|8296|8313|8310|8316|8314|8294|8291|42660
1585329900000|2020-03-27 17:25:00|8312|8311|8308|8303|8349|8346|8289|8287|69459
1585330200000|2020-03-27 17:30:00|8311|8304|8345|8339|8370|8366|8286|8282|84504
1585330500000|2020-03-27 17:35:00|8346|8340|8385|8382|8385|8384|8320|8316|43336
1585330800000|2020-03-27 17:40:00|8387|8383|8385|8379|8414|8410|8365|8361|81064
1585331100000|2020-03-27 17:45:00|8388|8380|8413|8409|8421|8419|8375|8374|110810
1585331400000|2020-03-27 17:50:00|8417|8410|8407|8406|8417|8415|8386|8384|62253
1585331700000|2020-03-27 17:55:00|8408|8405|8373|8370|8428|8425|8370|8366|109619
1585332000000|2020-03-27 18:00:00|8372|8371|8349|8345|8390|8386|8346|8343|109247
1585332300000|2020-03-27 18:05:00|8350|8346|8337|8333|8373|8369|8336|8332|57488
1585332600000|2020-03-27 18:10:00|8338|8334|8366|8363|8370|8368|8338|8334|79546
1585332900000|2020-03-27 18:15:00|8367|8364|8378|8375|8385|8384|8351|8350|53554
1585333200000|2020-03-27 18:20:00|8376|8376|8353|8351|8378|8376|8347|8345|54400
1585333500000|2020-03-27 18:25:00|8352|8350|8368|8363|8387|8385|8340|8335|66110
1585333800000|2020-03-27 18:30:00|8366|8364|8391|8388|8396|8393|8362|8359|39501
1585334100000|2020-03-27 18:35:00|8395|8386|8387|8383|8415|8414|8378|8374|39100
1585334400000|2020-03-27 18:40:00|8388|8384|8385|8381|8405|8402|8366|8362|52532
1585334700000|2020-03-27 18:45:00|8384|8378|8390|8387|8394|8391|8361|8358|67003
1585335000000|2020-03-27 18:50:00|8387|8385|8401|8398|8405|8403|8372|8370|65284
1585335300000|2020-03-27 18:55:00|8400|8397|8423|8420|8430|8429|8392|8390|74269
1585335600000|2020-03-27 19:00:00|8422|8419|8445|8442|8447|8446|8407|8404|116326
1585335900000|2020-03-27 19:05:00|8444|8441|8472|8470|8484|8482|8430|8426|99551
1585336200000|2020-03-27 19:10:00|8473|8471|8489|8487|8503|8500|8473|8471|137957
1585336500000|2020-03-27 19:15:00|8490|8488|8533|8530|8540|8538|8485|8483|117887
1585336800000|2020-03-27 19:20:00|8532|8529|8544|8540|8553|8550|8512|8510|112661
1585337100000|2020-03-27 19:25:00|8543|8538|8532|8529|8575|8574|8529|8524|118263
1585337400000|2020-03-27 19:30:00|8531|8530|8515|8513|8547|8542|8492|8491|150289
1585337700000|2020-03-27 19:35:00|8516|8512|8451|8448|8522|8519|8449|8448|249410
1585338000000|2020-03-27 19:40:00|8450|8446|8419|8416|8451|8448|8375|8368|217317
1585338300000|2020-03-27 19:45:00|8421|8419|8356|8350|8446|8441|8344|8341|148163
1585338600000|2020-03-27 19:50:00|8363|8353|8319|8315|8377|8366|8311|8306|472774
1585338900000|2020-03-27 19:55:00|8318|8314|8334|8323|8358|8355|8313|8310|715162
1585339200000|2020-03-27 20:00:00|8341|8324|8360|8250|8600|8331|8341|8000|451345
1585339500000|2020-03-27 20:05:00|8330||8350||8350||8330||29
1585339800000|2020-03-27 20:10:00|8320|8261|8310|8266|8350|8266|8310|8255|4763
1585340100000|2020-03-27 20:15:00||8255||8269||8269||8250|22
1585340400000|2020-03-27 20:20:00||8294||8268||8294||8250|1337
1585340700000|2020-03-27 20:25:00||8250||8250||8268||8250|123
1585341000000|2020-03-27 20:30:00||8268||8268||8268||8268|14324
1585341300000|2020-03-27 20:35:00|8323|8250|8320|8300|8323|8300|8320|8250|359
1585341600000|2020-03-27 20:40:00|8316|8266|8350|8280|8350|8280|8299|8266|54621
1585341900000|2020-03-27 20:45:00|8322|8266|8320|8266|8350|8266|8300|8266|73
1585342200000|2020-03-27 20:50:00|8350|8263|8350|8275|8350|8275|8350|8255|107
1585342500000|2020-03-27 20:55:00||8255||8255||8280||8255|1658
1585555200000|2020-03-30 08:00:00|8308|8184|8297|8221|8308|8222|8275|8111|0
1585555500000|2020-03-30 08:05:00|8295|8216|8306|8219|8308|8221|8283|8111|0
1585555800000|2020-03-30 08:10:00|8308|8213|8300|8220|8308|8223|8285|8111|25
1585556100000|2020-03-30 08:15:00|8297|8221|8287|8215|8308|8222|8277|8207|0
1585556400000|2020-03-30 08:20:00|8286|8207|8305|8217|8308|8219|8265|8111|0
1585556700000|2020-03-30 08:25:00|8303|8191|8308|8207|8308|8216|8254|8111|0
1585557000000|2020-03-30 08:30:00|8307|8209|8306|8229|8308|8235|8277|8111|0
1585557300000|2020-03-30 08:35:00|8308|8227|8302|8227|8308|8229|8270|8111|0
1585557600000|2020-03-30 08:40:00|8303|8214|8298|8239|8308|8239|8283|8111|5
1585557900000|2020-03-30 08:45:00|8300|8237|8300|8250|8300|8255|8298|8237|67
1585558200000|2020-03-30 08:50:00|8299|8244|8299|8233|8300|8246|8285|8111|0
1585558500000|2020-03-30 08:55:00|8298|8235|8250|8220|8300|8238|8250|8111|25
1585558800000|2020-03-30 09:00:00||8219||8199||8229||8111|0
1585559100000|2020-03-30 09:05:00|8271|8202|8300|8219|8300|8232|8271|8111|187
1585559400000|2020-03-30 09:10:00|8299|8221|8298|8215|8300|8230|8295|7962|0
1585559700000|2020-03-30 09:15:00|8297|8216|8294|8214|8300|8221|8290|7962|0
1585560000000|2020-03-30 09:20:00|8300|8216|8308|8230|8308|8254|8300|7962|300
1585560300000|2020-03-30 09:25:00|8325|8231|8350|8257|8350|8309|8325|8216|100
1585560600000|2020-03-30 09:30:00|8347|8259|8375|8330|8407|8330|8342|8216|230
1585560900000|2020-03-30 09:35:00|8378|8379|8370|8323|8650|8379|8367|7962|1205
1585561200000|2020-03-30 09:40:00|8368||8369||8370||8368||0
1585561500000|2020-03-30 09:45:00|8351|8299|8350|8323|8352|8323|8345|7962|8
1585561800000|2020-03-30 09:50:00|8346|8300|8334|8239|8350|8300|8332|7962|0
1585562100000|2020-03-30 09:55:00|8350|8236|8346|8257|8369|8270|8334|7962|0
1585562400000|2020-03-30 10:00:00|8349|8265|8369|8314|8369|8356|8345|7962|534
1585562700000|2020-03-30 10:05:00|8368|8311|8462|8308|8650|8380|8368|7962|1620
1585563000000|2020-03-30 10:10:00|8461|8370|8461|8304|8650|8380|8400|7962|124
1585563300000|2020-03-30 10:15:00|8460|8302|8371|8288|8461|8303|8369|7962|342
1585563600000|2020-03-30 10:20:00|8370|8290|8368|8284|8370|8301|8368|8200|0
1585563900000|2020-03-30 10:25:00|8367|8286|8499|8285|8500|8286|8362|8281|0
1585564200000|2020-03-30 10:30:00|8498|8282|8373|8274|8650|8306|8357|8200|50
1585564500000|2020-03-30 10:35:00|8372|8276|8398|8309|8650|8323|8362|7962|0
1585564800000|2020-03-30 10:40:00|8396|8311|8649|8375|8650|8375|8392|8200|0
1585565100000|2020-03-30 10:45:00|8446||8431||8650||8397||0
1585565400000|2020-03-30 10:50:00|8433||8400||8440||8400||100
1585565700000|2020-03-30 10:55:00||8365||8375||8388||8365|478
1585566000000|2020-03-30 11:00:00|8395|8365|8380|8300|8500|8365|8371|8300|875
1585566300000|2020-03-30 11:05:00|8379|8305|8413|8340|8500|8340|8373|8300|45
1585566600000|2020-03-30 11:10:00|8411|8350|8416|8350|8500|8350|8408|8350|0
1585566900000|2020-03-30 11:15:00|8418|8375|8419|8350|8500|8375|8395|8350|100
1585567200000|2020-03-30 11:20:00|8423||8414||8423||8414||0
1585567500000|2020-03-30 11:25:00|8416|8331|8355|8303|8500|8331|8330|8300|1512
1585567800000|2020-03-30 11:30:00|8360|8305|8360|8308|8360|8318|8360|8300|525
1585568100000|2020-03-30 11:35:00||8305||8303||8315||8300|0
1585568400000|2020-03-30 11:40:00|8359|8304|8357|8300|8360|8306|8357|8300|105
1585568700000|2020-03-30 11:45:00|8358|8301|8360|8321|8360|8321|8357|8300|5
1585569000000|2020-03-30 11:50:00||8323||8313||8325||8300|11
1585569300000|2020-03-30 11:55:00|8383|8311|8383|8316|8425|8334|8360|8300|50
1585569600000|2020-03-30 12:00:00|8384|8301|8350|8295|8386|8318|8340|8295|1069
1585569900000|2020-03-30 12:05:00|8367|8301|8323|8295|8425|8320|8323|8295|388
1585570200000|2020-03-30 12:10:00|8317|8300|8292|8250|8317|8306|8271|8250|956
1585570500000|2020-03-30 12:15:00|8291|8255|8286|8250|8295|8283|8286|8250|1671
1585570800000|2020-03-30 12:20:00|8295|8252|8389|8301|8425|8302|8295|8250|961
1585571100000|2020-03-30 12:25:00|8385|8302|8357|8307|8385|8307|8357|8302|68
1585571400000|2020-03-30 12:30:00|8385|8309|8385|8330|8385|8358|8340|8307|22304
1585571700000|2020-03-30 12:35:00|8383|8358|8383|8358|8383|8358|8383|8330|10
1585572000000|2020-03-30 12:40:00|8392|8332|8440|8350|8445|8383|8392|8330|758
1585572300000|2020-03-30 12:45:00|8439|8333|8400|8340|8442|8353|8348|8333|621
1585572600000|2020-03-30 12:50:00|8398|8351|8418|8341|8420|8351|8390|8340|421
1585572900000|2020-03-30 12:55:00|8420|8340|8412|8373|8420|8373|8400|8340|427
1585573200000|2020-03-30 13:00:00|8410|8352|8439|8385|8445|8411|8410|8352|738
1585573500000|2020-03-30 13:05:00|8440||8439||8440||8439||175
1585573800000|2020-03-30 13:10:00|8437|8377|8440|8415|8440|8415|8430|8377|168
1585574100000|2020-03-30 13:15:00|8436|8425|8390|8350|8440|8425|8388|8350|1851
1585574400000|2020-03-30 13:20:00|8380|8340|8400|8333|8440|8340|8339|8333|1244
1585574700000|2020-03-30 13:25:00|8385|8336|8445|8333|8445|8375|8378|8333|1581
1585575000000|2020-03-30 13:30:00|8411|8405|8442|8427|8574|8560|8404|8400|228164
1585575300000|2020-03-30 13:35:00|8448|8428|8318|8307|8450|8440|8309|8303|112236
1585575600000|2020-03-30 13:40:00|8320|8313|8350|8347|8350|8350|8286|8282|138226
1585575900000|2020-03-30 13:45:00|8349|8348|8225|8215|8349|8349|8211|8201|206534
1585576200000|2020-03-30 13:50:00|8226|8225|8245|8233|8310|8304|8225|8215|96051
1585576500000|2020-03-30 13:55:00|8244|8234|8280|8270|8285|8270|8210|8205|102000
1585576800000|2020-03-30 14:00:00|8284|8276|8198|8190|8297|8289|8152|8150|216407
1585577100000|2020-03-30 14:05:00|8199|8191|8241|8233|8250|8244|8194|8190|92858
1585577400000|2020-03-30 14:10:00|8239|8234|8295|8290|8297|8293|8218|8216|99019
1585577700000|2020-03-30 14:15:00|8294|8289|8292|8286|8350|8345|8276|8271|100921
1585578000000|2020-03-30 14:20:00|8291|8281|8285|8279|8307|8303|8254|8250|78540
1585578300000|2020-03-30 14:25:00|8284|8276|8302|8296|8309|8307|8273|8269|42055
1585578600000|2020-03-30 14:30:00|8298|8291|8325|8321|8330|8327|8281|8278|65384
1585578900000|2020-03-30 14:35:00|8324|8323|8368|8364|8375|8370|8324|8321|68059
1585579200000|2020-03-30 14:40:00|8370|8365|8325|8324|8381|8375|8325|8322|63954
1585579500000|2020-03-30 14:45:00|8324|8323|8348|8344|8353|8351|8308|8303|138726
1585579800000|2020-03-30 14:50:00|8350|8345|8383|8379|8391|8388|8334|8332|94348
1585580100000|2020-03-30 14:55:00|8385|8380|8394|8393|8397|8393|8366|8363|62412
1585580400000|2020-03-30 15:00:00|8393|8392|8425|8419|8435|8426|8379|8377|110549
1585580700000|2020-03-30 15:05:00|8424|8420|8468|8465|8474|8471|8413|8409|128961
1585581000000|2020-03-30 15:10:00|8471|8466|8480|8474|8488|8483|8456|8453|118171
1585581300000|2020-03-30 15:15:00|8474|8470|8490|8486|8497|8492|8462|8458|78891
1585581600000|2020-03-30 15:20:00|8487|8487|8494|8492|8507|8504|8484|8480|105111
1585581900000|2020-03-30 15:25:00|8493|8489|8512|8511|8514|8511|8484|8480|80724
1585582200000|2020-03-30 15:30:00|8514|8512|8526|8522|8535|8533|8506|8505|88270
1585582500000|2020-03-30 15:35:00|8528|8523|8514|8510|8528|8527|8509|8505|123227
1585582800000|2020-03-30 15:40:00|8513|8511|8505|8503|8545|8536|8490|8487|63059
1585583100000|2020-03-30 15:45:00|8503|8502|8487|8483|8510|8507|8464|8459|48057
1585583400000|2020-03-30 15:50:00|8486|8482|8486|8483|8500|8496|8474|8469|71094
1585583700000|2020-03-30 15:55:00|8485|8482|8459|8453|8492|8488|8455|8450|50956
1585584000000|2020-03-30 16:00:00|8458|8454|8433|8429|8460|8456|8429|8423|45952
1585584300000|2020-03-30 16:05:00|8432|8428|8435|8431|8442|8440|8417|8412|48068
1585584600000|2020-03-30 16:10:00|8434|8430|8446|8441|8467|8466|8430|8428|53466
1585584900000|2020-03-30 16:15:00|8447|8442|8461|8458|8463|8460|8414|8412|68556
1585585200000|2020-03-30 16:20:00|8460|8457|8500|8498|8500|8498|8448|8445|61624
1585585500000|2020-03-30 16:25:00|8499|8497|8511|8508|8516|8515|8496|8494|41005
1585585800000|2020-03-30 16:30:00|8513|8511|8497|8494|8520|8519|8477|8465|78713
1585586100000|2020-03-30 16:35:00|8498|8495|8520|8518|8520|8519|8489|8483|47368
1585586400000|2020-03-30 16:40:00|8519|8517|8514|8511|8519|8517|8503|8500|42880
1585586700000|2020-03-30 16:45:00|8516|8512|8494|8490|8530|8527|8485|8482|114960
1585587000000|2020-03-30 16:50:00|8493|8491|8514|8512|8515|8514|8485|8481|42544
1585587300000|2020-03-30 16:55:00|8513|8513|8516|8514|8525|8522|8500|8497|59571
1585587600000|2020-03-30 17:00:00|8515|8513|8500|8497|8515|8513|8493|8490|105222
1585587900000|2020-03-30 17:05:00|8499|8498|8476|8473|8500|8499|8470|8467|77615
1585588200000|2020-03-30 17:10:00|8477|8474|8490|8488|8493|8490|8472|8470|67047
1585588500000|2020-03-30 17:15:00|8492|8487|8489|8487|8512|8506|8481|8477|43484
1585588800000|2020-03-30 17:20:00|8488|8486|8464|8461|8493|8491|8462|8460|106911
1585589100000|2020-03-30 17:25:00|8463|8460|8441|8438|8465|8464|8425|8421|104376
1585589400000|2020-03-30 17:30:00|8442|8439|8467|8463|8468|8463|8416|8413|55676
1585589700000|2020-03-30 17:35:00|8468|8464|8435|8431|8478|8473|8420|8416|69551
1585590000000|2020-03-30 17:40:00|8437|8432|8416|8412|8440|8439|8396|8393|72603
1585590300000|2020-03-30 17:45:00|8415|8413|8458|8455|8461|8456|8399|8395|53349
1585590600000|2020-03-30 17:50:00|8457|8454|8466|8463|8487|8480|8450|8445|51645
1585590900000|2020-03-30 17:55:00|8465|8461|8445|8444|8465|8461|8429|8423|48884
1585591200000|2020-03-30 18:00:00|8444|8443|8468|8464|8476|8472|8437|8435|60820
1585591500000|2020-03-30 18:05:00|8470|8465|8448|8443|8474|8469|8440|8437|37633
1585591800000|2020-03-30 18:10:00|8450|8444|8427|8424|8452|8449|8411|8407|49281
1585592100000|2020-03-30 18:15:00|8426|8421|8434|8431|8444|8439|8407|8406|33552
1585592400000|2020-03-30 18:20:00|8433|8430|8463|8458|8466|8463|8420|8417|37837
1585592700000|2020-03-30 18:25:00|8462|8459|8483|8481|8488|8485|8434|8432|52875
1585593000000|2020-03-30 18:30:00|8485|8478|8486|8484|8494|8491|8465|8462|49775
1585593300000|2020-03-30 18:35:00|8488|8486|8494|8492|8494|8493|8480|8477|40958
1585593600000|2020-03-30 18:40:00|8493|8491|8529|8528|8529|8528|8483|8481|67626
1585593900000|2020-03-30 18:45:00|8530|8529|8501|8498|8534|8532|8496|8492|73261
1585594200000|2020-03-30 18:50:00|8500|8499|8495|8492|8504|8501|8480|8477|75106
1585594500000|2020-03-30 18:55:00|8494|8491|8507|8504|8518|8513|8491|8490|80962
1585594800000|2020-03-30 19:00:00|8508|8505|8515|8511|8520|8516|8497|8495|36535
1585595100000|2020-03-30 19:05:00|8514|8510|8536|8534|8539|8538|8508|8504|48131
1585595400000|2020-03-30 19:10:00|8537|8533|8563|8559|8572|8570|8534|8532|66316
1585595700000|2020-03-30 19:15:00|8562|8560|8552|8548|8571|8568|8538|8532|85994
1585596000000|2020-03-30 19:20:00|8554|8549|8550|8547|8597|8595|8547|8546|135177
1585596300000|2020-03-30 19:25:00|8551|8548|8535|8529|8568|8564|8479|8472|112815
1585596600000|2020-03-30 19:30:00|8537|8530|8514|8510|8561|8558|8503|8500|75615
1585596900000|2020-03-30 19:35:00|8513|8509|8543|8538|8550|8548|8496|8492|92147
1585597200000|2020-03-30 19:40:00|8542|8537|8523|8520|8546|8539|8500|8497|112271
1585597500000|2020-03-30 19:45:00|8522|8519|8522|8518|8559|8557|8512|8510|139696
1585597800000|2020-03-30 19:50:00|8521|8519|8516|8512|8576|8575|8499|8492|215884
1585598100000|2020-03-30 19:55:00|8515|8513|8538|8530|8564|8561|8502|8499|393242
1585598400000|2020-03-30 20:00:00|8540|8537|8599|8500|8600|8537|8540|8400|243449
1585598700000|2020-03-30 20:05:00|8600|8585|8599|8480|8600|8585|8599|8480|588
1585599000000|2020-03-30 20:10:00|8600|8481|8543|8500|8600|8500|8543|8481|9
1585599300000|2020-03-30 20:15:00||8481||8480||8481||8480|2257
1585599600000|2020-03-30 20:20:00||8481||8480||8513||8480|33
1585599900000|2020-03-30 20:25:00|8579|8481|8540|8500|8579|8517|8540|8481|47
1585600200000|2020-03-30 20:30:00||8481||8518||8518||8480|54
1585600500000|2020-03-30 20:35:00|||||||||97
1585600800000|2020-03-30 20:40:00||8481||8480||8481||8480|1200
1585601100000|2020-03-30 20:45:00||8481||8480||8513||8480|35
1585601400000|2020-03-30 20:50:00||8481||8511||8511||8480|20
1585601700000|2020-03-30 20:55:00|8535|8525|8539|8525|8539|8525|8535|8525|127571
1585602000000|2020-03-30 21:00:00|8530|8527|8538|8527|8539|8527|8530|8527|412
1585602300000|2020-03-30 21:05:00||8525||8525||8525||8525|18
1585602600000|2020-03-30 21:10:00|||||||||57
1585602900000|2020-03-30 21:15:00||8529||8529||8529||8529|35
1585603200000|2020-03-30 21:20:00||8525||8525||8525||8525|17
1585603500000|2020-03-30 21:25:00||8530||8525||8530||8525|1
1585603800000|2020-03-30 21:30:00||8528||8528||8528||8528|1
1585604100000|2020-03-30 21:35:00||8525||8525||8530||8525|58
1585604400000|2020-03-30 21:40:00||8528||8525||8530||8525|44
1585604700000|2020-03-30 21:45:00|8536|8480|8538|8525|8538|8530|8536|8480|502
1585605000000|2020-03-30 21:50:00|||||||||2
1585605300000|2020-03-30 21:55:00||8480||8480||8480||8480|104
1585605600000|2020-03-30 22:00:00||8410||8475||8475||8410|0
1585605900000|2020-03-30 22:05:00|8530|8476|8536|8530|8538|8530|8530|8476|202
1585606200000|2020-03-30 22:10:00|8538|8477|8537|8500|8538|8500|8534|8477|1
1585606500000|2020-03-30 22:15:00|8538||8538||8538||8538||0
1585606800000|2020-03-30 22:20:00|||||||||5
1585607100000|2020-03-30 22:25:00|||||||||87
1585607700000|2020-03-30 22:35:00|8540|8538|8540|8500|8540|8538|8540|8500|537
1585608300000|2020-03-30 22:45:00|||||||||60
1585608900000|2020-03-30 22:55:00|||||||||1
1585609200000|2020-03-30 23:00:00||8477||8478||8478||8477|0
1585609500000|2020-03-30 23:05:00||8477||8478||8478||8477|0
1585609800000|2020-03-30 23:10:00||8479||8483||8483||8479|0
1585610100000|2020-03-30 23:15:00|8536||8536||8536||8536||0
1585610400000|2020-03-30 23:20:00|8540||8540||8540||8540||54
1585610700000|2020-03-30 23:25:00|8543|8525|8540|8525|8543|8525|8525|8525|225
1585611000000|2020-03-30 23:30:00|||||||||71
1585611900000|2020-03-30 23:45:00||8483||8483||8484||8483|0
1585612200000|2020-03-30 23:50:00||8515||8515||8515||8490|500
1585612500000|2020-03-30 23:55:00|||||||||125
1585641600000|2020-03-31 08:00:00|8600|8497|8600|8516|8600|8518|8584|8477|0
1585641900000|2020-03-31 08:05:00||8518||8532||8534||8501|0
1585642200000|2020-03-31 08:10:00||8534||8540||8542||8530|0
1585642500000|2020-03-31 08:15:00|||||||||30
1585643100000|2020-03-31 08:25:00||8541||8543||8543||8540|120
1585643400000|2020-03-31 08:30:00||8544||8566||8566||8540|61
1585643700000|2020-03-31 08:35:00||8540||8549||8567||8540|0
1585644000000|2020-03-31 08:40:00|8619|8564|8639|8564|8650|8570|8619|8540|100
1585644300000|2020-03-31 08:45:00|8642|8566|8635|8563|8642|8566|8628|8550|0
1585644600000|2020-03-31 08:50:00|8634|8553|8635|8559|8650|8567|8631|8543|50
1585644900000|2020-03-31 08:55:00|8634|8552|8631|8570|8639|8570|8631|8552|0
1585645200000|2020-03-31 09:00:00|8629||8631||8639||8629||0
1585645500000|2020-03-31 09:05:00||8551||8552||8552||8549|0
1585645800000|2020-03-31 09:10:00|8632|8549|8632|8578|8632|8578|8632|8549|10
1585646100000|2020-03-31 09:15:00|8629|8575|8629|8575|8650|8600|8629|8575|0
1585646400000|2020-03-31 09:20:00|8650|8576|8650|8634|8650|8634|8631|8576|526
1585647000000|2020-03-31 09:30:00||8635||8634||8635||8634|359
1585647300000|2020-03-31 09:35:00|8662||8662||8662||8662||80
1585647600000|2020-03-31 09:40:00|8649||8649||8649||8649||23
1585647900000|2020-03-31 09:45:00|8648|8607|8648|8592|8648|8607|8648|8590|100
1585648200000|2020-03-31 09:50:00|8647|8590|8645|8590|8648|8592|8643|8590|0
1585648500000|2020-03-31 09:55:00|8649|8595|8648|8595|8649|8595|8648|8595|0
1585648800000|2020-03-31 10:00:00|8645||8644||8645||8644||0
1585649100000|2020-03-31 10:05:00|8639|8590|8634|8591|8639|8591|8634|8590|25
1585649700000|2020-03-31 10:15:00|8635||8627||8635||8627||0
1585650000000|2020-03-31 10:20:00|8620|8590|8619|8546|8620|8590|8590|8410|660
1585650300000|2020-03-31 10:25:00|8618|8547|8615|8530|8619|8547|8614|8410|0
1585650600000|2020-03-31 10:30:00|8617|8529|8620|8526|8620|8533|8599|8410|40
1585650900000|2020-03-31 10:35:00|8618|8528|8590|8469|8620|8532|8588|8410|30
1585651200000|2020-03-31 10:40:00||8484||8528||8536||8450|161
1585651500000|2020-03-31 10:45:00||8530||8488||8537||8450|0
1585651800000|2020-03-31 10:50:00||8490||8570||8570||8450|21
1585652100000|2020-03-31 10:55:00|8589|8551|8589|8540|8589|8554|8589|8540|200
1585652400000|2020-03-31 11:00:00|8571|8522|8590|8560|8590|8560|8540|8450|489
1585652700000|2020-03-31 11:05:00|8560|8540|8567|8492|8590|8541|8516|8479|1003
1585653000000|2020-03-31 11:10:00|8566|8494|8560|8494|8570|8494|8516|8477|129
1585653300000|2020-03-31 11:15:00|8546|8450|8554|8486|8560|8492|8546|8450|10
1585653600000|2020-03-31 11:20:00|8560|8483|8556|8474|8560|8497|8544|8461|116
1585653900000|2020-03-31 11:25:00|8559|8461|8538|8461|8560|8484|8490|8461|200
1585654200000|2020-03-31 11:30:00|8540|8462|8538|8491|8540|8491|8538|8461|0
1585654500000|2020-03-31 11:35:00|8540|8493|8558|8473|8560|8493|8516|8450|448
1585654800000|2020-03-31 11:40:00|8551|8472|8539|8472|8560|8472|8473|8472|269
1585655100000|2020-03-31 11:45:00|8536|8452|8540|8470|8560|8470|8472|8441|204
1585655400000|2020-03-31 11:50:00|8542|8475|8544|8480|8590|8480|8540|8475|0
1585655700000|2020-03-31 11:55:00|8546|8475|8542|8475|8590|8475|8511|8475|406
1585656000000|2020-03-31 12:00:00|8540|8488|8500|8412|8544|8488|8472|8410|946
1585656300000|2020-03-31 12:05:00|8480|8413|8480|8412|8480|8452|8478|8412|128
1585656600000|2020-03-31 12:10:00|8498|8413|8480|8412|8500|8428|8464|8412|102
1585656900000|2020-03-31 12:15:00|8479|8413|8480|8412|8497|8413|8413|8412|998
1585657200000|2020-03-31 12:20:00|8413|8402|8489|8402|8500|8402|8413|8402|422
1585657500000|2020-03-31 12:25:00|8435|8416|8498|8416|8500|8435|8435|8416|1231
1585657800000|2020-03-31 12:30:00|8500|8417|8500|8415|8500|8450|8450|8412|1664
1585658100000|2020-03-31 12:35:00|8498|8417|8450|8415|8500|8424|8444|8415|232
1585658400000|2020-03-31 12:40:00|8466|8412|8500|8450|8500|8450|8466|8412|224
1585658700000|2020-03-31 12:45:00|8498|8429|8450|8415|8500|8429|8450|8415|449
1585659000000|2020-03-31 12:50:00|8470|8432|8475|8415|8500|8432|8437|8415|144
1585659300000|2020-03-31 12:55:00|8473|8423|8495|8418|8500|8423|8473|8415|187
1585659600000|2020-03-31 13:00:00|8500|8415|8484|8420|8500|8430|8484|8415|71
1585659900000|2020-03-31 13:05:00|8487|8421|8500|8450|8500|8459|8474|8420|1202
1585660200000|2020-03-31 13:10:00|8515|8452|8553|8501|8627|8506|8515|8450|1445
1585660500000|2020-03-31 13:15:00|8558|8481|8520|8453|8575|8481|8476|8416|1007
1585660800000|2020-03-31 13:20:00|8501|8429|8520|8475|8520|8475|8469|8429|803
1585661100000|2020-03-31 13:25:00|8492|8429|8488|8437|8520|8437|8454|8412|672
1585661400000|2020-03-31 13:30:00|8472|8412|8398|8388|8531|8505|8363|8355|194468
1585661700000|2020-03-31 13:35:00|8397|8389|8359|8349|8441|8433|8350|8344|105511
1585662000000|2020-03-31 13:40:00|8358|8351|8330|8322|8420|8411|8330|8322|116097
1585662300000|2020-03-31 13:45:00|8329|8321|8335|8329|8364|8354|8313|8310|107297
1585662600000|2020-03-31 13:50:00|8337|8330|8333|8329|8358|8354|8314|8310|60306
1585662900000|2020-03-31 13:55:00|8334|8330|8378|8362|8396|8394|8332|8330|74449
1585663200000|2020-03-31 14:00:00|8377|8367|8393|8390|8408|8406|8375|8367|50592
1585663500000|2020-03-31 14:05:00|8392|8388|8391|8388|8412|8407|8375|8372|81582
1585663800000|2020-03-31 14:10:00|8390|8389|8444|8440|8447|8444|8390|8388|61345
1585664100000|2020-03-31 14:15:00|8443|8439|8460|8457|8466|8463|8423|8420|62480
1585664400000|2020-03-31 14:20:00|8461|8456|8421|8418|8463|8461|8419|8416|61051
1585664700000|2020-03-31 14:25:00|8422|8419|8409|8407|8432|8430|8389|8387|57198
1585665000000|2020-03-31 14:30:00|8411|8408|8477|8472|8503|8503|8410|8407|126342
1585665300000|2020-03-31 14:35:00|8479|8473|8520|8514|8525|8520|8470|8468|58964
1585665600000|2020-03-31 14:40:00|8515|8512|8519|8518|8528|8527|8497|8494|70685
1585665900000|2020-03-31 14:45:00|8518|8516|8558|8554|8571|8569|8506|8505|126709
1585666200000|2020-03-31 14:50:00|8557|8553|8555|8553|8574|8571|8551|8548|97782
1585666500000|2020-03-31 14:55:00|8558|8554|8490|8486|8571|8567|8487|8485|124245
1585666800000|2020-03-31 15:00:00|8488|8487|8482|8478|8499|8495|8462|8459|47222
1585667100000|2020-03-31 15:05:00|8483|8479|8476|8473|8493|8490|8464|8462|37335
1585667400000|2020-03-31 15:10:00|8478|8474|8477|8476|8499|8496|8473|8472|50408
1585667700000|2020-03-31 15:15:00|8476|8475|8430|8428|8491|8490|8429|8426|53307
1585668000000|2020-03-31 15:20:00|8428|8426|8427|8424|8454|8452|8405|8402|50107
1585668300000|2020-03-31 15:25:00|8428|8423|8474|8472|8481|8476|8423|8421|44766
1585668600000|2020-03-31 15:30:00|8473|8473|8489|8484|8495|8492|8457|8454|42954
1585668900000|2020-03-31 15:35:00|8490|8486|8479|8475|8494|8492|8465|8461|64024
1585669200000|2020-03-31 15:40:00|8480|8476|8477|8475|8486|8483|8467|8466|23590
1585669500000|2020-03-31 15:45:00|8478|8474|8469|8467|8492|8488|8454|8452|51299
1585669800000|2020-03-31 15:50:00|8470|8468|8439|8437|8482|8479|8439|8436|73553
1585670100000|2020-03-31 15:55:00|8441|8438|8463|8459|8477|8473|8435|8434|29567
1585670400000|2020-03-31 16:00:00|8459|8457|8470|8468|8480|8477|8450|8447|42831
1585670700000|2020-03-31 16:05:00|8471|8469|8471|8469|8485|8483|8455|8451|37690
1585671000000|2020-03-31 16:10:00|8473|8470|8419|8417|8473|8472|8419|8415|71853
1585671300000|2020-03-31 16:15:00|8420|8419|8398|8394|8431|8430|8398|8394|64675
1585671600000|2020-03-31 16:20:00|8397|8392|8399|8395|8415|8411|8378|8377|72733
1585671900000|2020-03-31 16:25:00|8398|8393|8405|8403|8408|8405|8377|8376|52034
1585672200000|2020-03-31 16:30:00|8404|8402|8401|8399|8407|8403|8375|8371|60546
1585672500000|2020-03-31 16:35:00|8400|8398|8362|8357|8420|8418|8352|8350|70478
1585672800000|2020-03-31 16:40:00|8363|8356|8394|8390|8409|8404|8358|8355|27919
1585673100000|2020-03-31 16:45:00|8395|8391|8416|8414|8422|8418|8383|8377|24764
1585673400000|2020-03-31 16:50:00|8417|8415|8417|8414|8424|8422|8399|8396|27969
1585673700000|2020-03-31 16:55:00|8416|8413|8399|8397|8426|8424|8399|8397|167448
1585674000000|2020-03-31 17:00:00|8398|8396|8382|8379|8406|8402|8382|8377|35393
1585674300000|2020-03-31 17:05:00|8384|8380|8363|8360|8388|8383|8350|8348|154434
1585674600000|2020-03-31 17:10:00|8361|8359|8374|8370|8393|8387|8350|8348|38784
1585674900000|2020-03-31 17:15:00|8373|8369|8376|8372|8386|8383|8358|8353|30290
1585675200000|2020-03-31 17:20:00|8375|8371|8378|8375|8388|8385|8345|8342|138095
1585675500000|2020-03-31 17:25:00|8377|8374|8378|8374|8385|8382|8364|8362|24201
1585675800000|2020-03-31 17:30:00|8377|8375|8402|8400|8408|8405|8358|8356|45610
1585676100000|2020-03-31 17:35:00|8403|8401|8406|8401|8419|8415|8393|8389|60140
1585676400000|2020-03-31 17:40:00|8405|8400|8392|8390|8431|8428|8391|8387|40236
1585676700000|2020-03-31 17:45:00|8394|8391|8408|8404|8416|8410|8386|8383|33553
1585677000000|2020-03-31 17:50:00|8407|8403|8393|8390|8415|8413|8383|8380|41491
1585677300000|2020-03-31 17:55:00|8392|8391|8417|8414|8432|8428|8392|8391|63161
1585677600000|2020-03-31 18:00:00|8419|8415|8407|8404|8421|8419|8398|8397|125832
1585677900000|2020-03-31 18:05:00|8409|8405|8411|8409|8426|8422|8404|8401|50677
1585678200000|2020-03-31 18:10:00|8412|8410|8433|8429|8448|8446|8404|8403|38008
1585678500000|2020-03-31 18:15:00|8435|8430|8407|8403|8435|8431|8399|8395|49250
1585678800000|2020-03-31 18:20:00|8406|8402|8410|8409|8413|8412|8401|8400|64061
1585679100000|2020-03-31 18:25:00|8409|8408|8425|8421|8431|8429|8400|8397|85019
1585679400000|2020-03-31 18:30:00|8424|8422|8448|8444|8448|8445|8421|8418|53944
1585679700000|2020-03-31 18:35:00|8449|8445|8478|8476|8480|8479|8441|8440|100739
1585680000000|2020-03-31 18:40:00|8479|8475|8455|8453|8485|8481|8452|8450|97698
1585680300000|2020-03-31 18:45:00|8454|8452|8441|8439|8464|8461|8425|8422|43347
1585680600000|2020-03-31 18:50:00|8442|8440|8450|8447|8460|8458|8437|8434|64621
1585680900000|2020-03-31 18:55:00|8449|8446|8430|8426|8452|8451|8427|8424|57145
1585681200000|2020-03-31 19:00:00|8429|8427|8437|8434|8452|8450|8425|8422|47526
1585681500000|2020-03-31 19:05:00|8438|8435|8424|8421|8447|8442|8407|8405|46126
1585681800000|2020-03-31 19:10:00|8423|8420|8364|8361|8423|8420|8358|8357|76272
1585682100000|2020-03-31 19:15:00|8363|8360|8363|8359|8392|8390|8352|8350|57682
1585682400000|2020-03-31 19:20:00|8364|8360|8331|8328|8372|8366|8327|8325|103743
1585682700000|2020-03-31 19:25:00|8332|8327|8338|8334|8368|8367|8328|8326|78628
1585683000000|2020-03-31 19:30:00|8340|8335|8353|8350|8360|8357|8314|8311|97192
1585683300000|2020-03-31 19:35:00|8354|8351|8327|8325|8363|8359|8319|8316|106284
1585683600000|2020-03-31 19:40:00|8329|8327|8353|8351|8359|8355|8313|8312|110552
1585683900000|2020-03-31 19:45:00|8354|8353|8290|8287|8364|8362|8283|8280|144529
1585684200000|2020-03-31 19:50:00|8289|8285|8312|8309|8357|8353|8288|8285|310780
1585684500000|2020-03-31 19:55:00|8311|8307|8285|8274|8315|8313|8242|8240|373710
1585684800000|2020-03-31 20:00:00|8284|8283|8273|8233|8550|8283|8273|8220|144866
1585685100000|2020-03-31 20:05:00|8274||8270||8274||8256||11081
1585685400000|2020-03-31 20:10:00|||||||||9932
1585685700000|2020-03-31 20:15:00||8221||8221||8221||8220|43686
1585686000000|2020-03-31 20:20:00||8220||8220||8221||8220|91
1585686300000|2020-03-31 20:25:00||8221||8223||8223||8221|291
1585686600000|2020-03-31 20:30:00|8269||8265||8269||8265||117
1585686900000|2020-03-31 20:35:00|8264|8224|8260|8224|8269|8224|8260|8224|21
1585687200000|2020-03-31 20:40:00|8250|8221|8240|8220|8250|8221|8240|8220|377
1585687500000|2020-03-31 20:45:00|||||||||2
1585687800000|2020-03-31 20:50:00|8270|8224|8270|8240|8270|8240|8270|8220|911
1585688100000|2020-03-31 20:55:00||8221||8233||8233||8220|8
1585688400000|2020-03-31 21:00:00|||||||||5
1585688700000|2020-03-31 21:05:00|||||||||2
1585689000000|2020-03-31 21:10:00|8245||8256||8270||8240||134
1585689300000|2020-03-31 21:15:00||8220||8220||8220||8220|149
1585689600000|2020-03-31 21:20:00|||||||||15
1585689900000|2020-03-31 21:25:00|||||||||46
1585690200000|2020-03-31 21:30:00|||||||||1113
1585690500000|2020-03-31 21:35:00||8223||8223||8223||8223|1
1585690800000|2020-03-31 21:40:00|||||||||20
1585691100000|2020-03-31 21:45:00|||||||||20
1585691700000|2020-03-31 21:55:00|8255|8220|8254|8220|8255|8220|8254|8220|79
1585692000000|2020-03-31 22:00:00|8255|8211|8274|8202|8274|8211|8230|8202|345
1585692300000|2020-03-31 22:05:00|8220|8200|8273|8200|8274|8200|8220|8200|231
1585692600000|2020-03-31 22:10:00|8220|8201|8273|8201|8274|8201|8201|8200|465
1585692900000|2020-03-31 22:15:00||8200||8200||8200||8200|3
1585693200000|2020-03-31 22:20:00|8245||8269||8273||8205||200
1585693500000|2020-03-31 22:25:00|8267||8268||8268||8267||27
1585693800000|2020-03-31 22:30:00|8250|8210|8250|8210|8250|8210|8250|8210|337
1585694100000|2020-03-31 22:35:00|8249|8200|8249|8200|8249|8200|8249|8200|611
1585694400000|2020-03-31 22:40:00||8202||8200||8202||8200|0
1585694700000|2020-03-31 22:45:00|8250||8249||8250||8249||0
1585695000000|2020-03-31 22:50:00|8250|8201|8249|8201|8250|8201|8249|8201|0
1585695600000|2020-03-31 23:00:00|||||||||4
1585695900000|2020-03-31 23:05:00|||||||||2
1585696200000|2020-03-31 23:10:00|8250||8210||8250||8210||2
1585696500000|2020-03-31 23:15:00|||||||||14
1585696800000|2020-03-31 23:20:00|8250|8200|8210|8160|8250|8200|8210|8150|5101
1585697100000|2020-03-31 23:25:00|8200|8150|8200|8163|8200|8170|8200|8150|55
1585697400000|2020-03-31 23:30:00||8150||8150||8150||8150|0
1585697700000|2020-03-31 23:35:00|||||||||194
1585698000000|2020-03-31 23:40:00|||||||||9
1585698300000|2020-03-31 23:45:00|||||||||34
1585698600000|2020-03-31 23:50:00|8197|8133|8200|8133|8200|8170|8170|8133|1770
1585728000000|2020-04-01 08:00:00|8095|8012|8152|7968|8155|8014|8095|7968|888
1585728300000|2020-04-01 08:05:00|8149|7969|8144|8027|8152|8049|8142|7969|839
1585728600000|2020-04-01 08:10:00|8143|8050|8155|8055|8155|8057|8100|8050|100
1585728900000|2020-04-01 08:15:00|8154|8056|8155|8056|8155|8056|8153|8055|0
1585729200000|2020-04-01 08:20:00|8154|8055|8090|8055|8154|8067|8090|8050|580
1585729500000|2020-04-01 08:25:00|8089|8050|8089|8050|8089|8055|8089|8050|849
1585729800000|2020-04-01 08:30:00|8090||8087||8090||8087||50
1585730100000|2020-04-01 08:35:00||8042||8027||8042||8027|942
1585730400000|2020-04-01 08:40:00|8086|8024|8054|7969|8086|8024|8000|7968|565
1585730700000|2020-04-01 08:45:00|8061|7981|8064|7982|8160|7982|8054|7981|122
1585731000000|2020-04-01 08:50:00|8160|7983|8159|8000|8160|8001|8061|7982|0
1585731300000|2020-04-01 08:55:00|8062|8001|8160|8000|8160|8001|8061|7968|500
1585731600000|2020-04-01 09:00:00|8159|8001|8159|8010|8159|8010|8159|8000|0
1585731900000|2020-04-01 09:05:00|8079||8075||8079||8075||0
1585732200000|2020-04-01 09:10:00|8077|8011|8079|8020|8160|8020|8076|8010|0
1585732500000|2020-04-01 09:15:00|8082||8082||8082||8082||100
1585732800000|2020-04-01 09:20:00|8079|8000|8040|7969|8160|8000|8039|7968|0
1585733100000|2020-04-01 09:25:00||7971||7972||7972||7971|0
1585733400000|2020-04-01 09:30:00|8039||8039||8039||8039||0
1585733700000|2020-04-01 09:35:00|8040||8040||8040||8039||0
1585734000000|2020-04-01 09:40:00|8039||8056||8160||8039||152
1585734300000|2020-04-01 09:45:00|8059||8060||8160||8059||0
1585734600000|2020-04-01 09:50:00|8160|8010|8061|8011|8160|8011|8061|8010|0
1585734900000|2020-04-01 09:55:00|8062|8010|8061|8010|8062|8010|8061|8010|0
1585735200000|2020-04-01 10:00:00|8062|8011|8061|8011|8062|8011|8061|8011|0
1585735500000|2020-04-01 10:05:00||8010||8010||8010||8010|0
1585735800000|2020-04-01 10:10:00|8062|8011|8062|8010|8062|8011|8061|8010|0
1585736100000|2020-04-01 10:15:00|8064|8011|8062|8010|8160|8011|8061|8010|1
1585736400000|2020-04-01 10:20:00|8160|8036|8065|8040|8160|8040|8064|8010|0
1585737000000|2020-04-01 10:30:00|8067|8012|8062|8012|8160|8012|8062|8012|10
1585737300000|2020-04-01 10:35:00|8160|8019|8155|8012|8160|8020|8064|8012|0
1585737600000|2020-04-01 10:40:00||8002||8000||8002||8000|95
1585737900000|2020-04-01 10:45:00|8156||8155||8156||8155||0
1585738200000|2020-04-01 10:50:00|8090|7985|8156|7999|8156|8001|8050|7971|136
1585738500000|2020-04-01 10:55:00|8155|7971|8152|7992|8155|7992|8090|7971|83
1585738800000|2020-04-01 11:00:00|8000|8095|8065|7968|8152|8095|7999|7952|3534
1585739100000|2020-04-01 11:05:00|8064|7969|8025|8000|8065|8001|8020|7968|69
1585739400000|2020-04-01 11:10:00|8022|8012|8025|8000|8025|8012|8022|8000|505
1585739700000|2020-04-01 11:15:00|8040|7952|8070|8025|8070|8028|8040|7952|1045
1585740000000|2020-04-01 11:20:00|8025|7968|8025|8010|8025|8010|8025|7968|1011
1585740300000|2020-04-01 11:25:00|8024|8000|8024|8002|8024|8002|8024|8000|6
1585740600000|2020-04-01 11:30:00|8025|8012|8070|8001|8070|8060|7990|7951|7841
1585740900000|2020-04-01 11:35:00|8064|7972|8070|7980|8070|8000|8020|7972|336
1585741200000|2020-04-01 11:40:00|8058|7981|8070|8030|8070|8050|8000|7980|4775
1585741500000|2020-04-01 11:45:00|8062|8008|8070|7990|8070|8008|8062|7980|404
1585741800000|2020-04-01 11:50:00||7980||7980||7980||7980|2
1585742100000|2020-04-01 11:55:00||8000||8000||8000||8000|0
1585742400000|2020-04-01 12:00:00||8002||7980||8002||7980|43992
1585742700000|2020-04-01 12:05:00|8069|7950|8070|7950|8070|7977|7980|7950|629
1585743000000|2020-04-01 12:10:00|8047|7935|7980|7935|8070|7935|7980|7935|120
1585743300000|2020-04-01 12:15:00|8070|7955|8070|7935|8070|7963|7995|7935|341
1585743600000|2020-04-01 12:20:00|8000|7958|8025|7935|8070|8030|7960|7935|11760
1585743900000|2020-04-01 12:25:00|8000|7952|8025|7985|8025|7990|7997|7952|651
1585744200000|2020-04-01 12:30:00|8013|7990|8025|7987|8025|8000|8013|7987|194
1585744500000|2020-04-01 12:35:00|8050|7989|8045|8007|8050|8014|8045|7989|263
1585744800000|2020-04-01 12:40:00|8041|7985|8045|7987|8045|7987|8041|7985|6243
1585745100000|2020-04-01 12:45:00|8044|8015|8061|7999|8061|8015|8043|7987|911
1585745400000|2020-04-01 12:50:00|8060|7987|8061|8000|8061|8014|8060|7987|201
1585745700000|2020-04-01 12:55:00|8024|7987|8061|7985|8061|7996|8000|7935|1280
1585746000000|2020-04-01 13:00:00|8049|7935|8040|7985|8061|8040|7995|7935|24252
1585746300000|2020-04-01 13:05:00|7988|8000|8027|8000|8040|8000|7975|7935|4525
1585746600000|2020-04-01 13:10:00|8025|7976|7965|7935|8027|7984|7963|7935|779
1585746900000|2020-04-01 13:15:00|7975|7965|7949|7923|7975|7965|7929|7908|2349
1585747200000|2020-04-01 13:20:00|7933|7927|7923|7908|7935|7930|7923|7908|33819
1585747500000|2020-04-01 13:25:00|7920|7900|7950|7900|7996|7935|7905|7900|2987
1585747800000|2020-04-01 13:30:00|7985|7905|7981|7957|8038|8017|7862|7853|193808
1585748100000|2020-04-01 13:35:00|7980|7958|7946|7938|7981|7961|7894|7880|214745
1585748400000|2020-04-01 13:40:00|7949|7945|8011|8001|8037|8026|7946|7938|146910
1585748700000|2020-04-01 13:45:00|8002|8000|7997|7992|8003|8000|7968|7965|60995
1585749000000|2020-04-01 13:50:00|7996|7991|8015|8006|8023|8016|7995|7985|140332
1585749300000|2020-04-01 13:55:00|8014|8004|7996|7987|8045|8039|7986|7982|98456
1585749600000|2020-04-01 14:00:00|8006|7988|7980|7968|8040|8027|7967|7964|86034
1585749900000|2020-04-01 14:05:00|7979|7969|8023|8018|8034|8030|7970|7961|104965
1585750200000|2020-04-01 14:10:00|8027|8019|8006|8003|8034|8028|7989|7985|109338
1585750500000|2020-04-01 14:15:00|8009|8004|8022|8017|8033|8027|7998|7995|114736
1585750800000|2020-04-01 14:20:00|8021|8015|8024|8021|8050|8047|8013|8010|60817
1585751100000|2020-04-01 14:25:00|8023|8022|8064|8061|8070|8068|8022|8019|76402
1585751400000|2020-04-01 14:30:00|8063|8060|8041|8038|8070|8067|8034|8030|68094
1585751700000|2020-04-01 14:35:00|8043|8039|8043|8041|8065|8061|8033|8030|51104
1585752000000|2020-04-01 14:40:00|8045|8042|8042|8039|8053|8050|8022|8018|50427
1585752300000|2020-04-01 14:45:00|8043|8040|8056|8053|8072|8070|8040|8039|42068
1585752600000|2020-04-01 14:50:00|8058|8054|8061|8058|8066|8062|8043|8039|56722
1585752900000|2020-04-01 14:55:00|8060|8057|8063|8060|8067|8064|8045|8041|52769
1585753200000|2020-04-01 15:00:00|8062|8059|8076|8074|8086|8084|8050|8048|39261
1585753500000|2020-04-01 15:05:00|8077|8075|8079|8076|8086|8084|8059|8057|50178
1585753800000|2020-04-01 15:10:00|8077|8077|8108|8104|8118|8114|8077|8076|88817
1585754100000|2020-04-01 15:15:00|8107|8103|8113|8111|8119|8116|8080|8076|53472
1585754400000|2020-04-01 15:20:00|8112|8110|8067|8065|8116|8112|8062|8060|62574
1585754700000|2020-04-01 15:25:00|8068|8066|8027|8021|8094|8088|8009|8007|74833
1585755000000|2020-04-01 15:30:00|8026|8019|8049|8046|8057|8053|8014|8011|57601
1585755300000|2020-04-01 15:35:00|8048|8047|8019|8016|8059|8056|8018|8014|28498
1585755600000|2020-04-01 15:40:00|8023|8020|7997|7993|8031|8027|7982|7980|74350
1585755900000|2020-04-01 15:45:00|7996|7991|7972|7968|7998|7995|7964|7962|40102
1585756200000|2020-04-01 15:50:00|7971|7966|8008|8001|8024|8021|7958|7956|84367
1585756500000|2020-04-01 15:55:00|8012|8006|8009|8006|8030|8023|8000|8000|52662
1585756800000|2020-04-01 16:00:00|8008|8004|7983|7979|8013|8009|7979|7977|46333
1585757100000|2020-04-01 16:05:00|7984|7980|7990|7987|7999|7995|7973|7971|42769
1585757400000|2020-04-01 16:10:00|7989|7986|7957|7955|7994|7990|7946|7944|68297
1585757700000|2020-04-01 16:15:00|7956|7954|7948|7942|7976|7970|7938|7936|174454
1585758000000|2020-04-01 16:20:00|7946|7941|7955|7951|7976|7973|7940|7936|38431
1585758300000|2020-04-01 16:25:00|7954|7952|7939|7935|7965|7962|7929|7927|35726
1585758600000|2020-04-01 16:30:00|7940|7936|7957|7950|7963|7961|7937|7935|42935
1585758900000|2020-04-01 16:35:00|7956|7947|7938|7935|7957|7952|7931|7929|41112
1585759200000|2020-04-01 16:40:00|7941|7934|7934|7932|7945|7943|7924|7923|48971
1585759500000|2020-04-01 16:45:00|7935|7933|7928|7925|7941|7939|7917|7914|66941
1585759800000|2020-04-01 16:50:00|7927|7923|7940|7937|7946|7943|7915|7911|47388
1585760100000|2020-04-01 16:55:00|7939|7935|7910|7907|7958|7956|7908|7906|62664
1585760400000|2020-04-01 17:00:00|7909|7906|7932|7928|7941|7938|7898|7895|61036
1585760700000|2020-04-01 17:05:00|7933|7929|7915|7913|7950|7947|7914|7911|43291
1585761000000|2020-04-01 17:10:00|7916|7914|7906|7904|7924|7918|7902|7900|36638
1585761300000|2020-04-01 17:15:00|7907|7905|7911|7909|7914|7911|7895|7894|49801
1585761600000|2020-04-01 17:20:00|7910|7908|7921|7920|7927|7926|7902|7898|35346
1585761900000|2020-04-01 17:25:00|7920|7919|7903|7901|7923|7922|7899|7897|76306
1585762200000|2020-04-01 17:30:00|7901|7900|7902|7901|7918|7915|7892|7890|52336
1585762500000|2020-04-01 17:35:00|7904|7902|7913|7912|7921|7919|7899|7898|35264
1585762800000|2020-04-01 17:40:00|7914|7911|7938|7935|7946|7942|7906|7903|53475
1585763100000|2020-04-01 17:45:00|7937|7936|7924|7921|7938|7937|7918|7916|48231
1585763400000|2020-04-01 17:50:00|7923|7920|7938|7935|7943|7942|7918|7917|64192
1585763700000|2020-04-01 17:55:00|7939|7936|7933|7930|7946|7944|7929|7927|31829
1585764000000|2020-04-01 18:00:00|7932|7929|7956|7955|7957|7955|7928|7927|46890
1585764300000|2020-04-01 18:05:00|7957|7956|7951|7949|7967|7966|7944|7941|47070
1585764600000|2020-04-01 18:10:00|7952|7950|7909|7906|7957|7956|7908|7904|63849
1585764900000|2020-04-01 18:15:00|7908|7905|7903|7901|7919|7916|7898|7894|39647
1585765200000|2020-04-01 18:20:00|7904|7902|7906|7905|7918|7916|7902|7901|39797
1585765500000|2020-04-01 18:25:00|7905|7904|7909|7907|7945|7942|7905|7904|93242
1585765800000|2020-04-01 18:30:00|7908|7905|7921|7919|7921|7919|7904|7902|65919
1585766100000|2020-04-01 18:35:00|7920|7918|7930|7927|7938|7936|7903|7901|49546
1585766400000|2020-04-01 18:40:00|7929|7926|7920|7917|7930|7928|7914|7912|33420
1585766700000|2020-04-01 18:45:00|7919|7918|7926|7925|7940|7939|7911|7908|36869
1585767000000|2020-04-01 18:50:00|7925|7924|7910|7908|7931|7929|7904|7901|29227
1585767300000|2020-04-01 18:55:00|7909|7909|7899|7896|7910|7910|7893|7891|77741
1585767600000|2020-04-01 19:00:00|7900|7897|7907|7904|7916|7915|7897|7896|55954
1585767900000|2020-04-01 19:05:00|7906|7905|7910|7909|7929|7927|7904|7901|44157
1585768200000|2020-04-01 19:10:00|7911|7910|7912|7909|7925|7923|7904|7903|27528
1585768500000|2020-04-01 19:15:00|7911|7910|7924|7923|7924|7923|7903|7901|36962
1585768800000|2020-04-01 19:20:00|7923|7922|7906|7905|7924|7922|7902|7900|49134
1585769100000|2020-04-01 19:25:00|7905|7904|7908|7907|7912|7911|7898|7895|75103
1585769400000|2020-04-01 19:30:00|7907|7906|7904|7902|7917|7916|7896|7895|114928
1585769700000|2020-04-01 19:35:00|7903|7903|7893|7891|7921|7919|7886|7885|134344
1585770000000|2020-04-01 19:40:00|7892|7890|7896|7894|7906|7905|7883|7882|71700
1585770300000|2020-04-01 19:45:00|7897|7895|7960|7954|7969|7964|7896|7895|157968
1585770600000|2020-04-01 19:50:00|7957|7949|7944|7940|7996|7994|7922|7920|248731
1585770900000|2020-04-01 19:55:00|7942|7939|7927|7918|7968|7962|7904|7900|410308
1585771200000|2020-04-01 20:00:00|7928|7923|8029|7887|8040|7923|7928|7886|197842
1585771500000|2020-04-01 20:05:00|8030|7886|8010|7900|8030|7900|7998|7881|249
1585771800000|2020-04-01 20:10:00|7987||7987||7987||7987||107871
1585772100000|2020-04-01 20:15:00|8010||7950||8010||7950||2735
1585772400000|2020-04-01 20:20:00|8010||8010||8010||7984||80
1585772700000|2020-04-01 20:25:00|8005||8010||8010||8005||27
1585773000000|2020-04-01 20:30:00|||||||||39
1585773300000|2020-04-01 20:35:00|7999||7999||7999||7998||41352
1585773600000|2020-04-01 20:40:00|7998|7901|7999|7900|7999|7901|7976|7900|125
1585773900000|2020-04-01 20:45:00|7998||7998||7999||7998||18
1585774200000|2020-04-01 20:50:00|7999||7999||7999||7998||102
1585774500000|2020-04-01 20:55:00|7998||7999||7999||7998||11
1585774800000|2020-04-01 21:00:00|7998|7901|7996|7900|7998|7901|7996|7900|13
1585775100000|2020-04-01 21:05:00|7997||7995||7997||7994||9
1585775400000|2020-04-01 21:10:00|7994||7993||7995||7992||5
1585775700000|2020-04-01 21:15:00|||||||||8
1585776000000|2020-04-01 21:20:00|||||||||27
1585776300000|2020-04-01 21:25:00|||||||||2
1585776600000|2020-04-01 21:30:00|||||||||19
1585776900000|2020-04-01 21:35:00|||||||||2
1585777200000|2020-04-01 21:40:00|7980||7979||7980||7979||8
1585777500000|2020-04-01 21:45:00|||||||||121
1585777800000|2020-04-01 21:50:00|7950|7901|7950|7901|7950|7901|7950|7901|18
1585778100000|2020-04-01 21:55:00|||||||||68
1585778400000|2020-04-01 22:00:00|7990||7990||7990||7989||0
1585779300000|2020-04-01 22:15:00||7902||7901||7902||7901|25
1585779600000|2020-04-01 22:20:00||7902||7923||7923||7902|19
1585780200000|2020-04-01 22:30:00||7927||7927||7927||7927|103
1585780500000|2020-04-01 22:35:00|||||||||31
1585780800000|2020-04-01 22:40:00||7930||7930||7930||7930|0
1585781100000|2020-04-01 22:45:00||7928||7928||7928||7928|1
1585781400000|2020-04-01 22:50:00||7950||7950||7950||7950|15
1585781700000|2020-04-01 22:55:00|7989|7927|7989|7927|7989|7927|7989|7927|10
1585782300000|2020-04-01 23:05:00|||||||||20
1585782600000|2020-04-01 23:10:00|||||||||20
1585783200000|2020-04-01 23:20:00|7988||7989||7989||7988||0
1585783500000|2020-04-01 23:25:00|||||||||95
1585783800000|2020-04-01 23:30:00|||||||||2
1585784400000|2020-04-01 23:40:00||7928||7928||7928||7928|0
1585784700000|2020-04-01 23:45:00|7990|7930|7990|7940|7990|7940|7990|7930|500
1585785000000|2020-04-01 23:50:00|||||||||20
1585785300000|2020-04-01 23:55:00||7930||7940||7940||7930|63
1585814400000|2020-04-02 08:00:00|8159|7990|8060|7990|8159|7990|8060|7990|0
1585815300000|2020-04-02 08:15:00|8159|7967|8080|8000|8159|8015|8080|7967|368
1585815600000|2020-04-02 08:20:00|8070||8070||8070||8070||0
1585816200000|2020-04-02 08:30:00||8001||8015||8015||8001|0
1585817100000|2020-04-02 08:45:00|8055||8025||8055||8025||0
1585817400000|2020-04-02 08:50:00|8033||8033||8033||8033||68
1585817700000|2020-04-02 08:55:00|||||||||1
1585818000000|2020-04-02 09:00:00|8025||8159||8159||8025||211
1585818300000|2020-04-02 09:05:00|8158|8016|8158|8015|8158|8016|8157|8015|26
1585819200000|2020-04-02 09:20:00|8149||8158||8158||8149||0
1585819500000|2020-04-02 09:25:00|8157||8158||8158||8149||0
1585819800000|2020-04-02 09:30:00|8149||8071||8196||8066||100
1585820700000|2020-04-02 09:45:00||8001||8001||8001||8001|0
1585821300000|2020-04-02 09:55:00|8070||8070||8070||8070||0
1585821600000|2020-04-02 10:00:00|8069||8070||8070||8069||0
1585821900000|2020-04-02 10:05:00|8071||8070||8071||8070||0
1585822200000|2020-04-02 10:10:00|8071||8070||8071||8070||0
1585823100000|2020-04-02 10:25:00|8071|8066|8071|8001|8071|8066|8021|8001|112
1585823400000|2020-04-02 10:30:00|8070|8020|8070|8020|8070|8020|8070|8020|88
1585823700000|2020-04-02 10:35:00|8071||8071||8071||8071||0
1585824000000|2020-04-02 10:40:00|8065||8065||8065||8065||0
1585824300000|2020-04-02 10:45:00|8063||8063||8063||8063||0
1585824600000|2020-04-02 10:50:00|8062||8060||8062||8060||0
1585825200000|2020-04-02 11:00:00|8020|8001|8060|8001|8060|8002|8010|8001|220
1585825500000|2020-04-02 11:05:00|8059|8010|8059|8001|8060|8010|8059|8001|0
1585826100000|2020-04-02 11:15:00||8002||8001||8002||8001|0
1585826400000|2020-04-02 11:20:00|8020|8000|8010|7938|8059|8045|7960|7927|7191
1585826700000|2020-04-02 11:25:00|8000|7927|8010|7932|8010|7950|7950|7927|991
1585827000000|2020-04-02 11:30:00|8059|7943|7999|7950|8059|8020|7940|7900|12382
1585827300000|2020-04-02 11:35:00|7980|7980|7980|7951|7999|7980|7974|7950|1699
1585827600000|2020-04-02 11:40:00|7999|7952|7999|7954|7999|7975|7970|7952|215
1585827900000|2020-04-02 11:45:00||7955||7961||7961||7955|0
1585828200000|2020-04-02 11:50:00|8028|7962|8028|7970|8028|7970|8027|7961|0
1585828500000|2020-04-02 11:55:00||7975||7969||7975||7966|0
1585828800000|2020-04-02 12:00:00|||||||||27710
1585829100000|2020-04-02 12:05:00|8025|7979|8024|7979|8025|7979|8024|7979|100
1585829400000|2020-04-02 12:10:00|8028|7980|8025|7980|8028|7980|8025|7980|0
1585829700000|2020-04-02 12:15:00|8015|7979|8006|7990|8015|7990|8000|7979|72
1585830000000|2020-04-02 12:20:00|8015|7979|8010|7979|8015|7979|8010|7979|92
1585830300000|2020-04-02 12:25:00|8000||8010||8010||8000||240
1585830600000|2020-04-02 12:30:00|8005|7955|8000|7960|8015|8012|7980|7955|2337
1585830900000|2020-04-02 12:35:00|7980|7963|7999|7940|8000|7963|7968|7905|2406
1585831200000|2020-04-02 12:40:00|7951|7905|8000|7905|8015|7906|7940|7905|1437
1585831500000|2020-04-02 12:45:00|7999|7906|8000|7905|8000|7915|7998|7905|119
1585831800000|2020-04-02 12:50:00|7976||8000||8000||7976||7
1585832100000|2020-04-02 12:55:00|7999||7997||8000||7943||544
1585832400000|2020-04-02 13:00:00|7990|7933|7933|7905|7990|7933|7930|7905|265
1585832700000|2020-04-02 13:05:00|7960|7917|7899|7810|7960|7950|7833|7810|7506
1585833000000|2020-04-02 13:10:00|7850|7811|7861|7810|7899|7866|7850|7810|2304
1585833300000|2020-04-02 13:15:00|7820|7800|7861|7700|7866|7800|7759|7700|30614
1585833600000|2020-04-02 13:20:00|7858|7702|7866|7781|7866|7810|7780|7702|4706
1585833900000|2020-04-02 13:25:00|7900|7782|7950|7871|7959|7871|7819|7782|1518
1585834200000|2020-04-02 13:30:00|7911|7872|7987|7976|8000|7993|7900|7872|98084
1585834500000|2020-04-02 13:35:00|7985|7971|7987|7981|8052|8038|7949|7941|197951
1585834800000|2020-04-02 13:40:00|7996|7982|7937|7928|8023|8014|7908|7900|134288
1585835100000|2020-04-02 13:45:00|7938|7929|7915|7906|7945|7939|7892|7885|102155
1585835400000|2020-04-02 13:50:00|7906|7905|7910|7901|7951|7937|7889|7880|67902
1585835700000|2020-04-02 13:55:00|7904|7900|7975|7967|7987|7983|7899|7895|61662
1585836000000|2020-04-02 14:00:00|7976|7968|7962|7957|8053|8046|7962|7953|186693
1585836300000|2020-04-02 14:05:00|7967|7961|8003|7996|8007|8000|7947|7943|35166
1585836600000|2020-04-02 14:10:00|8010|7997|8030|8019|8053|8047|7995|7989|133936
1585836900000|2020-04-02 14:15:00|8033|8020|8046|8038|8050|8042|8003|8002|71810
1585837200000|2020-04-02 14:20:00|8047|8039|8062|8054|8097|8092|8017|8013|119223
1585837500000|2020-04-02 14:25:00|8061|8058|8092|8086|8097|8092|8042|8040|72641
1585837800000|2020-04-02 14:30:00|8091|8084|8091|8086|8168|8159|8086|8080|212106
1585838100000|2020-04-02 14:35:00|8090|8087|8127|8118|8148|8143|8090|8087|120781
1585838400000|2020-04-02 14:40:00|8126|8120|8084|8074|8127|8120|8067|8063|53949
1585838700000|2020-04-02 14:45:00|8085|8075|8039|8032|8106|8098|8014|8010|60198
1585839000000|2020-04-02 14:50:00|8038|8033|7981|7975|8055|8047|7973|7970|68899
1585839300000|2020-04-02 14:55:00|7983|7976|8032|8026|8055|8052|7983|7976|68087
1585839600000|2020-04-02 15:00:00|8033|8025|8035|8029|8052|8049|7996|7990|86631
1585839900000|2020-04-02 15:05:00|8036|8030|8039|8036|8044|8041|8007|8005|242574
1585840200000|2020-04-02 15:10:00|8030|8028|7986|7983|8044|8039|7981|7980|113598
1585840500000|2020-04-02 15:15:00|7987|7984|8028|8022|8044|8041|7987|7984|41379
1585840800000|2020-04-02 15:20:00|8027|8023|7996|7994|8030|8029|7987|7984|43948
1585841100000|2020-04-02 15:25:00|7997|7995|7962|7958|8000|7996|7958|7955|50228
1585841400000|2020-04-02 15:30:00|7961|7957|7981|7979|7991|7989|7956|7954|53105
1585841700000|2020-04-02 15:35:00|7980|7978|7971|7969|8010|8006|7953|7950|52304
1585842000000|2020-04-02 15:40:00|7968|7968|8011|8008|8022|8020|7962|7957|67445
1585842300000|2020-04-02 15:45:00|8010|8007|8020|8018|8036|8030|7996|7994|32330
1585842600000|2020-04-02 15:50:00|8021|8019|7988|7983|8026|8024|7988|7981|54170
1585842900000|2020-04-02 15:55:00|7989|7985|8031|8028|8042|8041|7987|7985|83805
1585843200000|2020-04-02 16:00:00|8032|8029|8057|8055|8064|8061|8016|8014|223299
1585843500000|2020-04-02 16:05:00|8056|8056|8066|8063|8088|8084|8045|8042|62495
1585843800000|2020-04-02 16:10:00|8065|8064|8082|8076|8107|8106|8059|8055|50525
1585844100000|2020-04-02 16:15:00|8080|8075|8078|8073|8101|8096|8059|8053|54909
1585844400000|2020-04-02 16:20:00|8074|8070|8057|8052|8095|8088|8054|8052|27967
1585844700000|2020-04-02 16:25:00|8056|8053|8046|8042|8069|8065|8045|8040|76630
1585845000000|2020-04-02 16:30:00|8047|8043|8038|8035|8060|8057|8031|8030|31139
1585845300000|2020-04-02 16:35:00|8039|8036|8042|8038|8058|8055|8034|8032|34035
1585845600000|2020-04-02 16:40:00|8044|8039|8046|8042|8056|8054|8032|8030|29876
1585845900000|2020-04-02 16:45:00|8047|8043|8049|8046|8063|8062|8041|8038|26905
1585846200000|2020-04-02 16:50:00|8050|8047|8052|8050|8073|8069|8044|8042|37244
1585846500000|2020-04-02 16:55:00|8051|8049|8032|8028|8051|8049|8026|8021|31824
1585846800000|2020-04-02 17:00:00|8035|8029|8032|8027|8048|8047|8027|8020|31665
1585847100000|2020-04-02 17:05:00|8031|8026|7990|7987|8031|8028|7973|7971|46311
1585847400000|2020-04-02 17:10:00|7989|7988|7955|7951|7994|7991|7955|7950|45952
1585847700000|2020-04-02 17:15:00|7960|7952|7902|7900|7963|7958|7900|7895|149851
1585848000000|2020-04-02 17:20:00|7901|7899|7885|7877|7916|7912|7872|7864|139987
1585848300000|2020-04-02 17:25:00|7886|7878|7867|7861|7898|7888|7854|7850|139250
1585848600000|2020-04-02 17:30:00|7866|7862|7860|7853|7867|7862|7845|7840|88547
1585848900000|2020-04-02 17:35:00|7859|7854|7838|7832|7864|7860|7820|7819|74907
1585849200000|2020-04-02 17:40:00|7836|7830|7815|7810|7836|7832|7813|7808|87232
1585849500000|2020-04-02 17:45:00|7814|7811|7813|7810|7828|7823|7803|7800|61120
1585849800000|2020-04-02 17:50:00|7812|7811|7854|7850|7858|7853|7807|7802|57342
1585850100000|2020-04-02 17:55:00|7853|7849|7843|7839|7854|7851|7836|7835|69830
1585850400000|2020-04-02 18:00:00|7842|7838|7800|7795|7843|7840|7798|7793|361938
1585850700000|2020-04-02 18:05:00|7799|7796|7752|7746|7811|7804|7736|7734|213133
1585851000000|2020-04-02 18:10:00|7757|7748|7783|7778|7785|7780|7721|7716|74313
1585851300000|2020-04-02 18:15:00|7780|7777|7760|7753|7808|7800|7753|7745|134193
1585851600000|2020-04-02 18:20:00|7757|7751|7794|7786|7794|7788|7746|7745|121400
1585851900000|2020-04-02 18:25:00|7793|7787|7844|7841|7852|7848|7784|7782|66048
1585852200000|2020-04-02 18:30:00|7843|7842|7904|7896|7904|7896|7819|7815|85587
1585852500000|2020-04-02 18:35:00|7903|7897|7921|7914|7939|7933|7894|7890|78603
1585852800000|2020-04-02 18:40:00|7918|7913|7887|7883|7921|7915|7887|7881|39555
1585853100000|2020-04-02 18:45:00|7888|7886|7891|7887|7920|7916|7870|7868|40435
1585853400000|2020-04-02 18:50:00|7892|7888|7943|7938|7982|7975|7889|7885|51869
1585853700000|2020-04-02 18:55:00|7942|7937|7983|7980|7990|7987|7935|7933|55996
1585854000000|2020-04-02 19:00:00|7986|7981|7981|7976|8006|8000|7949|7944|62188
1585854300000|2020-04-02 19:05:00|7978|7974|7985|7981|7985|7984|7951|7949|55188
1585854600000|2020-04-02 19:10:00|7984|7982|7985|7980|7995|7992|7969|7962|47716
1585854900000|2020-04-02 19:15:00|7986|7981|7998|7995|8005|8003|7970|7964|66264
1585855200000|2020-04-02 19:20:00|7997|7993|7987|7983|8004|8003|7978|7975|75493
1585855500000|2020-04-02 19:25:00|7988|7984|7991|7984|8000|7995|7954|7953|64254
1585855800000|2020-04-02 19:30:00|7993|7985|7983|7980|8010|8007|7960|7957|77050
1585856100000|2020-04-02 19:35:00|7982|7981|7978|7972|8008|8004|7963|7957|69059
1585856400000|2020-04-02 19:40:00|7980|7973|8014|8009|8020|8016|7970|7968|108388
1585856700000|2020-04-02 19:45:00|8015|8011|7998|7993|8023|8020|7975|7969|147098
1585857000000|2020-04-02 19:50:00|8013|8004|8017|8013|8050|8049|8004|8000|559182
1585857300000|2020-04-02 19:55:00|8016|8014|8008|8004|8050|8049|7998|7995|611005
1585857600000|2020-04-02 20:00:00|8006|8002|8072|8014|8120|8030|8006|7979|889095
1585857900000|2020-04-02 20:05:00|8112|8000|8112|8022|8112|8022|8112|8000|7081
1585858200000|2020-04-02 20:10:00||8015||8015||8015||8015|875
1585858500000|2020-04-02 20:15:00|8086||8086||8086||8086||18
1585858800000|2020-04-02 20:20:00|8100|8021|8100|8021|8100|8021|8076|8021|3
1585859100000|2020-04-02 20:25:00|8099|8015|8099|8015|8099|8015|8034|8015|554
1585859400000|2020-04-02 20:30:00|8098|8047|8089|8015|8098|8047|8088|8015|123
1585859700000|2020-04-02 20:35:00|8088|8034|8086|8015|8089|8034|8086|8015|10
1585860000000|2020-04-02 20:40:00|8087||8084||8087||8084||134
1585860300000|2020-04-02 20:45:00|8085||8099||8100||8084||0
1585860600000|2020-04-02 20:50:00|8098|8000|8097|8000|8099|8000|8096|8000|80
1585860900000|2020-04-02 20:55:00|8096||8090||8097||8057||87
1585861200000|2020-04-02 21:00:00|8091||8088||8091||8088||2
1585861500000|2020-04-02 21:05:00|8089||8087||8089||8086||75
1585861800000|2020-04-02 21:10:00|8086||8085||8087||8084||14
1585862100000|2020-04-02 21:15:00|||||||||1
1585862400000|2020-04-02 21:20:00|8084||8083||8084||8083||11
1585863300000|2020-04-02 21:35:00|||||||||90
1585863600000|2020-04-02 21:40:00|||||||||3
1585863900000|2020-04-02 21:45:00||7933||7934||7934||7933|103
1585864200000|2020-04-02 21:50:00|||||||||47
1585864500000|2020-04-02 21:55:00|||||||||15
1585864800000|2020-04-02 22:00:00|8005|7933|8005|7934|8005|7934|8005|7933|125
1585865100000|2020-04-02 22:05:00|8084||8084||8084||8083||0
1585865400000|2020-04-02 22:10:00|8083||8083||8084||8083||0
1585865700000|2020-04-02 22:15:00||7991||7934||7991||7934|46
1585866000000|2020-04-02 22:20:00|8084|7933|8083|7933|8084|7933|8083|7933|0
1585866300000|2020-04-02 22:25:00||7934||7943||7943||7934|0
1585866900000|2020-04-02 22:35:00||7942||7943||7943||7942|0
1585867200000|2020-04-02 22:40:00|||||||||40
1585868400000|2020-04-02 23:00:00|8084|7980|8049|7980|8084|7980|8049|7980|0
1585868700000|2020-04-02 23:05:00||7981||7981||7981||7981|0
1585870200000|2020-04-02 23:30:00|8048||8049||8049||8048||0
1585870500000|2020-04-02 23:35:00|8048|7942|8048|7942|8048|7943|8048|7942|0
1585871100000|2020-04-02 23:45:00|8049||8005||8049||8005||1
1585871700000|2020-04-02 23:55:00|||||||||37
1585900800000|2020-04-03 08:00:00|8005|7787|8004|7801|8005|7801|8004|7787|0
1585901100000|2020-04-03 08:05:00||7802||7807||7807||7802|0
1585901400000|2020-04-03 08:10:00|7950||8004||8004||7950||100
1585901700000|2020-04-03 08:15:00|8003|7950|8048|7892|8048|7950|7958|7786|100
1585902000000|2020-04-03 08:20:00||7891||7801||7891||7786|5
1585902300000|2020-04-03 08:25:00|8046|7802|8046|7802|8046|7802|8046|7801|0
1585902600000|2020-04-03 08:30:00|8048|7801|8015|7802|8048|7802|8013|7801|0
1585902900000|2020-04-03 08:35:00|8013||8010||8015||8009||0
1585903200000|2020-04-03 08:40:00|8009|7801|8008|7803|8010|7803|8008|7801|0
1585903500000|2020-04-03 08:45:00|8010|7804|7956|7808|8011|7808|7956|7803|0
1585903800000|2020-04-03 08:50:00|7955|7809|7955|7817|7956|7817|7955|7809|0
1585904100000|2020-04-03 08:55:00|7956|7818|7900|7818|7956|7818|7900|7818|12
1585904400000|2020-04-03 09:00:00|7956||7956||7956||7955||488
1585904700000|2020-04-03 09:05:00|7954|7817|7956|7818|7956|7818|7946|7817|0
1585905000000|2020-04-03 09:10:00|8047||7907||8047||7907||0
1585905300000|2020-04-03 09:15:00|8047|7817|7900|7822|8047|7822|7899|7817|450
1585906800000|2020-04-03 09:40:00||7821||7822||7822||7821|0
1585907400000|2020-04-03 09:50:00|7927|7868|8148|7870|8150|7870|7927|7868|754
1585907700000|2020-04-03 09:55:00||7871||7888||7888||7871|0
1585908000000|2020-04-03 10:00:00|8008||8006||8008||8006||0
1585908300000|2020-04-03 10:05:00|8005||7998||8006||7900||100
1585908600000|2020-04-03 10:10:00|7999|7900|7999|7900|7999|7900|7998|7900|0
1585908900000|2020-04-03 10:15:00|7998||7998||7998||7998||5
1585909200000|2020-04-03 10:20:00|||||||||1
1585909500000|2020-04-03 10:25:00||7888||7888||7888||7888|0
1585909800000|2020-04-03 10:30:00|7999||7999||7999||7999||10
1585910100000|2020-04-03 10:35:00|7998||7998||7998||7998||0
1585910400000|2020-04-03 10:40:00|7999||7999||7999||7999||0
1585910700000|2020-04-03 10:45:00|7966|7889|7966|7889|7966|7889|7966|7889|0
1585911300000|2020-04-03 10:55:00|7965||7965||7965||7965||0
1585911600000|2020-04-03 11:00:00|||||||||145
1585912200000|2020-04-03 11:10:00|7905|7888|7935|7930|7966|7950|7895|7888|4738
1585912500000|2020-04-03 11:15:00|7945|7890|7966|7900|7966|7950|7930|7890|8537
1585912800000|2020-04-03 11:20:00||7888||7889||7889||7888|0
1585913100000|2020-04-03 11:25:00||7891||7889||7891||7889|1
1585914000000|2020-04-03 11:40:00|7920|7904|8148|7920|8149|7995|7920|7904|1810
1585914300000|2020-04-03 11:45:00|8117|7940|8055|7960|8148|8020|7940|7920|3231
1585914600000|2020-04-03 11:50:00|8010|7970|8029|7920|8055|8020|7970|7920|3600
1585914900000|2020-04-03 11:55:00|8033|7950|8043|7950|8043|7951|8027|7950|0
1585915200000|2020-04-03 12:00:00|||||||||36525
1585915500000|2020-04-03 12:05:00|8030||8030||8030||7960||582
1585916100000|2020-04-03 12:15:00|8029||8025||8029||7960||250
1585916400000|2020-04-03 12:20:00|||||||||84
1585916700000|2020-04-03 12:25:00|7958|7952|8025|7950|8025|7954|7958|7950|100
1585917000000|2020-04-03 12:30:00|8024||8025||8025||8024||0
1585917300000|2020-04-03 12:35:00||7951||7951||7951||7950|5
1585917600000|2020-04-03 12:40:00||7950||7970||7970||7950|0
1585917900000|2020-04-03 12:45:00|8020|7950|8020|7951|8020|7951|8020|7950|1
1585918200000|2020-04-03 12:50:00|7993|7950|8020|7950|8020|7951|7993|7950|5
1585918500000|2020-04-03 12:55:00|8018||8020||8020||8018||15
1585918800000|2020-04-03 13:00:00|8025|7951|8020|7951|8025|7951|8020|7950|301
1585919100000|2020-04-03 13:05:00||7972||7951||7972||7951|11
1585919400000|2020-04-03 13:10:00|7970|7950|8000|7989|8020|7995|7961|7950|7202
1585919700000|2020-04-03 13:15:00|7989|7950|7989|7950|7989|7950|7989|7950|34
1585920000000|2020-04-03 13:20:00|7951|7920|7989|7960|7989|7960|7949|7920|1480
1585920300000|2020-04-03 13:25:00|7979|7931|7945|7900|7989|7931|7945|7888|818
1585920600000|2020-04-03 13:30:00|7936|7935|7959|7945|7978|7963|7862|7851|126108
1585920900000|2020-04-03 13:35:00|7958|7946|7932|7925|7977|7962|7913|7911|286610
1585921200000|2020-04-03 13:40:00|7931|7924|7958|7951|7977|7973|7922|7914|66658
1585921500000|2020-04-03 13:45:00|7951|7950|7923|7918|7962|7954|7908|7901|89008
1585921800000|2020-04-03 13:50:00|7924|7919|7890|7885|7930|7926|7875|7873|64791
1585922100000|2020-04-03 13:55:00|7889|7884|7909|7901|7927|7921|7884|7878|69266
1585922400000|2020-04-03 14:00:00|7910|7905|7901|7895|7955|7949|7894|7890|45558
1585922700000|2020-04-03 14:05:00|7900|7892|7921|7914|7921|7915|7888|7883|51211
1585923000000|2020-04-03 14:10:00|7922|7915|7961|7955|7980|7978|7910|7907|76487
1585923300000|2020-04-03 14:15:00|7956|7954|7885|7882|7956|7954|7884|7881|31253
1585923600000|2020-04-03 14:20:00|7884|7880|7918|7912|7960|7945|7846|7841|354192
1585923900000|2020-04-03 14:25:00|7916|7910|7886|7875|7923|7914|7871|7863|65476
1585924200000|2020-04-03 14:30:00|7879|7872|7850|7845|7886|7874|7838|7830|47694
1585924500000|2020-04-03 14:35:00|7849|7844|7851|7845|7885|7879|7841|7840|103688
1585924800000|2020-04-03 14:40:00|7853|7847|7868|7864|7875|7870|7836|7834|228733
1585925100000|2020-04-03 14:45:00|7867|7862|7869|7866|7880|7878|7856|7850|30150
1585925400000|2020-04-03 14:50:00|7868|7864|7871|7867|7888|7885|7849|7843|58394
1585925700000|2020-04-03 14:55:00|7872|7868|7861|7856|7872|7870|7849|7846|46476
1585926000000|2020-04-03 15:00:00|7860|7857|7895|7889|7912|7910|7860|7857|19525
1585926300000|2020-04-03 15:05:00|7894|7888|7907|7904|7919|7916|7882|7880|36660
1585926600000|2020-04-03 15:10:00|7906|7903|7880|7873|7917|7912|7878|7873|34826
1585926900000|2020-04-03 15:15:00|7879|7872|7851|7846|7900|7894|7845|7840|58620
1585927200000|2020-04-03 15:20:00|7850|7847|7840|7836|7857|7856|7828|7826|87770
1585927500000|2020-04-03 15:25:00|7839|7834|7830|7828|7840|7837|7822|7820|91945
1585927800000|2020-04-03 15:30:00|7829|7827|7852|7849|7855|7853|7817|7814|57946
1585928100000|2020-04-03 15:35:00|7851|7847|7845|7842|7855|7852|7819|7818|101725
1585928400000|2020-04-03 15:40:00|7844|7840|7812|7808|7850|7848|7805|7801|77968
1585928700000|2020-04-03 15:45:00|7814|7811|7825|7821|7825|7821|7791|7790|183831
1585929000000|2020-04-03 15:50:00|7828|7823|7815|7812|7833|7830|7803|7800|34707
1585929300000|2020-04-03 15:55:00|7814|7813|7846|7842|7847|7844|7812|7808|47129
1585929600000|2020-04-03 16:00:00|7845|7844|7847|7844|7867|7864|7839|7835|40836
1585929900000|2020-04-03 16:05:00|7846|7843|7826|7823|7846|7843|7815|7812|23766
1585930200000|2020-04-03 16:10:00|7825|7821|7811|7809|7829|7825|7805|7804|39995
1585930500000|2020-04-03 16:15:00|7812|7810|7810|7808|7824|7821|7805|7803|49302
1585930800000|2020-04-03 16:20:00|7811|7809|7834|7831|7836|7835|7803|7802|77189
1585931100000|2020-04-03 16:25:00|7833|7832|7814|7812|7836|7832|7805|7803|77298
1585931400000|2020-04-03 16:30:00|7813|7810|7809|7808|7829|7824|7803|7800|93408
1585931700000|2020-04-03 16:35:00|7810|7807|7822|7820|7827|7825|7807|7805|62481
1585932000000|2020-04-03 16:40:00|7821|7816|7854|7853|7857|7854|7805|7802|60254
1585932300000|2020-04-03 16:45:00|7857|7854|7821|7815|7859|7856|7814|7811|22944
1585932600000|2020-04-03 16:50:00|7820|7813|7847|7845|7859|7856|7811|7810|31967
1585932900000|2020-04-03 16:55:00|7848|7843|7857|7853|7866|7863|7836|7834|22321
1585933200000|2020-04-03 17:00:00|7856|7854|7866|7863|7868|7865|7843|7841|9460
1585933500000|2020-04-03 17:05:00|7867|7862|7865|7862|7876|7871|7853|7850|26798
1585933800000|2020-04-03 17:10:00|7866|7863|7841|7837|7871|7868|7837|7835|15034
1585934100000|2020-04-03 17:15:00|7840|7836|7861|7858|7876|7872|7838|7834|19214
1585934400000|2020-04-03 17:20:00|7862|7859|7850|7848|7874|7871|7849|7848|19534
1585934700000|2020-04-03 17:25:00|7849|7847|7831|7828|7850|7848|7823|7820|22098
1585935000000|2020-04-03 17:30:00|7830|7826|7815|7811|7830|7828|7807|7804|30886
1585935300000|2020-04-03 17:35:00|7814|7813|7809|7806|7825|7824|7805|7802|18447
1585935600000|2020-04-03 17:40:00|7808|7805|7815|7811|7815|7812|7794|7793|24901
1585935900000|2020-04-03 17:45:00|7817|7813|7823|7820|7834|7830|7813|7809|21601
1585936200000|2020-04-03 17:50:00|7826|7823|7822|7819|7835|7832|7810|7806|11140
1585936500000|2020-04-03 17:55:00|7821|7818|7808|7806|7821|7818|7794|7792|29101
1585936800000|2020-04-03 18:00:00|7807|7805|7810|7808|7832|7828|7804|7800|28063
1585937100000|2020-04-03 18:05:00|7809|7806|7806|7804|7817|7815|7794|7792|23113
1585937400000|2020-04-03 18:10:00|7807|7805|7801|7798|7810|7807|7793|7791|55398
1585937700000|2020-04-03 18:15:00|7800|7799|7800|7798|7812|7809|7794|7791|37911
1585938000000|2020-04-03 18:20:00|7799|7799|7819|7815|7827|7823|7799|7797|24426
1585938300000|2020-04-03 18:25:00|7818|7814|7854|7851|7856|7854|7813|7811|31637
1585938600000|2020-04-03 18:30:00|7853|7850|7854|7851|7856|7854|7836|7833|28351
1585938900000|2020-04-03 18:35:00|7855|7852|7852|7849|7869|7867|7841|7836|38085
1585939200000|2020-04-03 18:40:00|7851|7848|7833|7831|7860|7858|7830|7826|34315
1585939500000|2020-04-03 18:45:00|7834|7833|7858|7855|7862|7859|7833|7829|27455
1585939800000|2020-04-03 18:50:00|7857|7853|7863|7860|7890|7888|7854|7853|56899
1585940100000|2020-04-03 18:55:00|7864|7861|7867|7864|7883|7879|7862|7858|40552
1585940400000|2020-04-03 19:00:00|7866|7863|7842|7838|7898|7895|7840|7836|57344
1585940700000|2020-04-03 19:05:00|7843|7839|7844|7840|7862|7857|7836|7833|40777
1585941000000|2020-04-03 19:10:00|7843|7841|7858|7855|7870|7867|7834|7831|109142
1585941300000|2020-04-03 19:15:00|7859|7856|7887|7883|7899|7898|7854|7852|87101
1585941600000|2020-04-03 19:20:00|7888|7884|7897|7894|7900|7899|7885|7882|115344
1585941900000|2020-04-03 19:25:00|7895|7895|7895|7891|7912|7910|7880|7877|129060
1585942200000|2020-04-03 19:30:00|7896|7892|7896|7895|7915|7913|7888|7885|126899
1585942500000|2020-04-03 19:35:00|7898|7896|7900|7897|7912|7910|7895|7892|119338
1585942800000|2020-04-03 19:40:00|7899|7898|7861|7859|7908|7906|7857|7856|89865
1585943100000|2020-04-03 19:45:00|7860|7858|7893|7883|7903|7902|7850|7847|132732
1585943400000|2020-04-03 19:50:00|7895|7885|7910|7905|7938|7934|7890|7884|422430
1585943700000|2020-04-03 19:55:00|7913|7909|7887|7886|7924|7922|7872|7870|304918
1585944000000|2020-04-03 20:00:00|7895|7881|7909|7876|7946|7882|7895|7820|125464
1585944300000|2020-04-03 20:05:00|||||||||30
1585944600000|2020-04-03 20:10:00|7904|7890|7904|7890|7904|7890|7904|7890|1454
1585944900000|2020-04-03 20:15:00|7902||7902||7902||7902||7
1585945200000|2020-04-03 20:20:00|7901||7901||7901||7901||16
1585945500000|2020-04-03 20:25:00|7902||7900||7902||7900||441
1585945800000|2020-04-03 20:30:00|||||||||183
1585946100000|2020-04-03 20:35:00|7902|7892|7900|7886|7902|7892|7900|7886|2784
1585946400000|2020-04-03 20:40:00|7902||7900||7902||7900||189
1585946700000|2020-04-03 20:45:00|||||||||13
1585947000000|2020-04-03 20:50:00|||||||||9
1585947300000|2020-04-03 20:55:00|||||||||6
1586160000000|2020-04-06 08:00:00|8352|8175|8352|8122|8352|8175|8352|8122|10
1586160300000|2020-04-06 08:05:00||8107||8027||8107||8026|30
1586160600000|2020-04-06 08:10:00|8294|8026|8292|7975|8294|8026|8292|7975|20
1586160900000|2020-04-06 08:15:00|8130|7976|8292|7976|8292|7977|8130|7976|426
1586161200000|2020-04-06 08:20:00|8291|7977|8292|7976|8292|7977|8291|7976|0
1586161500000|2020-04-06 08:25:00|8291|7977|8291|7977|8291|7977|8291|7977|0
1586162100000|2020-04-06 08:35:00||7976||7977||7977||7976|0
1586162400000|2020-04-06 08:40:00|||||||||11
1586162700000|2020-04-06 08:45:00|8292|7981|8291|8131|8292|8131|8291|7981|0
1586163000000|2020-04-06 08:50:00|8292|8130|8291|8130|8292|8130|8291|8130|0
1586163600000|2020-04-06 09:00:00||8000||8150||8150||8000|0
1586164200000|2020-04-06 09:10:00||8000||8033||8033||8000|100
1586164500000|2020-04-06 09:15:00||8101||8101||8101||8101|0
1586164800000|2020-04-06 09:20:00|8292|8102|8291|8103|8292|8103|8291|8102|0
1586165100000|2020-04-06 09:25:00|8290|8032|8289|8106|8290|8106|8289|8032|0
1586165400000|2020-04-06 09:30:00||8107||8110||8110||8107|0
1586165700000|2020-04-06 09:35:00||8111||8114||8114||8111|0
1586166000000|2020-04-06 09:40:00|8290|8115|8289|8116|8290|8116|8289|8115|0
1586166300000|2020-04-06 09:45:00|8280|8117|8279|8118|8280|8118|8279|8117|0
1586166600000|2020-04-06 09:50:00|8280|8119|8279|8131|8280|8131|8279|8119|0
1586166900000|2020-04-06 09:55:00||8140||8141||8141||8140|1
1586167800000|2020-04-06 10:10:00|||||||||23
1586168100000|2020-04-06 10:15:00|8290|8140|8191|8140|8290|8140|8191|8140|100
1586168700000|2020-04-06 10:25:00||8150||8150||8150||8150|0
1586169000000|2020-04-06 10:30:00|8180||8180||8180||8180||100
1586170800000|2020-04-06 11:00:00||8179||8155||8179||8155|1143
1586171100000|2020-04-06 11:05:00|8155|8150|8180|8150|8180|8150|8155|8150|1330
1586171400000|2020-04-06 11:10:00|8173|8140|8180|8140|8180|8140|8173|8140|500
1586171700000|2020-04-06 11:15:00||8111||8112||8112||8111|100
1586172000000|2020-04-06 11:20:00|8175|8145|8180|8112|8180|8160|8130|8112|7392
1586172300000|2020-04-06 11:25:00|8166|8111|8172|8041|8180|8174|8080|8041|12357
1586172600000|2020-04-06 11:30:00|8160|8150|8139|8081|8160|8150|8080|8041|8701
1586172900000|2020-04-06 11:35:00||8100||8100||8100||8100|251
1586173200000|2020-04-06 11:40:00|8137|8080|8135|8081|8170|8081|8135|8080|500
1586173500000|2020-04-06 11:45:00||8082||8081||8127||8081|639
1586173800000|2020-04-06 11:50:00|8134|8085|8132|8085|8135|8085|8132|8085|7
1586174100000|2020-04-06 11:55:00|8130|8130|8132|8130|8132|8130|8129|8130|798
1586174400000|2020-04-06 12:00:00|8134|8100|8165|8150|8180|8165|8131|8085|40409
1586174700000|2020-04-06 12:05:00|8180|8140|8169|8150|8180|8150|8160|8140|859
1586175000000|2020-04-06 12:10:00||8140||8150||8150||8120|261
1586175300000|2020-04-06 12:15:00|8168|8120|8169|8153|8169|8153|8151|8120|3909
1586175600000|2020-04-06 12:20:00|8165|8150|8169|8155|8169|8155|8165|8150|1002
1586175900000|2020-04-06 12:25:00||8150||8150||8150||8150|38
1586176200000|2020-04-06 12:30:00||8155||8155||8155||8155|3
1586176500000|2020-04-06 12:35:00||8150||8160||8160||8150|103
1586176800000|2020-04-06 12:40:00|8167|8150|8170|8160|8178|8168|8167|8150|1656
1586177100000|2020-04-06 12:45:00|8169|8162|8169|8160|8169|8162|8169|8160|100
1586177400000|2020-04-06 12:50:00|8167|8120|8180|8170|8180|8170|8165|8120|2532
1586177700000|2020-04-06 12:55:00|||||||||445
1586178000000|2020-04-06 13:00:00|8178|8168|8180|8170|8180|8170|8178|8168|238
1586178300000|2020-04-06 13:05:00|8178|8172|8210|8170|8250|8220|8172|8120|33502
1586178600000|2020-04-06 13:10:00|8232|8200|8195|8170|8240|8200|8180|8170|2660
1586178900000|2020-04-06 13:15:00|8240|8180|8235|8170|8240|8195|8235|8170|598
1586179200000|2020-04-06 13:20:00|8192|8130|8230|8170|8230|8170|8181|8130|3716
1586179500000|2020-04-06 13:25:00|8200|8130|8230|8170|8230|8200|8160|8120|2331
1586179800000|2020-04-06 13:30:00|8200|8183|8231|8225|8249|8246|8129|8120|246571
1586180100000|2020-04-06 13:35:00|8232|8226|8246|8239|8274|8269|8226|8220|326290
1586180400000|2020-04-06 13:40:00|8244|8236|8218|8215|8254|8250|8213|8210|95046
1586180700000|2020-04-06 13:45:00|8219|8214|8241|8240|8260|8259|8219|8214|146706
1586181000000|2020-04-06 13:50:00|8239|8236|8307|8302|8314|8311|8237|8235|536873
1586181300000|2020-04-06 13:55:00|8306|8301|8307|8304|8323|8322|8284|8280|74810
1586181600000|2020-04-06 14:00:00|8308|8305|8330|8326|8355|8354|8303|8301|154208
1586181900000|2020-04-06 14:05:00|8332|8330|8309|8306|8347|8344|8295|8292|55590
1586182200000|2020-04-06 14:10:00|8308|8305|8289|8287|8308|8305|8284|8278|42079
1586182500000|2020-04-06 14:15:00|8290|8288|8315|8311|8320|8319|8278|8276|66276
1586182800000|2020-04-06 14:20:00|8314|8309|8338|8334|8358|8356|8310|8309|69977
1586183100000|2020-04-06 14:25:00|8339|8336|8321|8318|8347|8345|8320|8317|54033
1586183400000|2020-04-06 14:30:00|8322|8319|8297|8293|8326|8324|8281|8277|76884
1586183700000|2020-04-06 14:35:00|8298|8295|8299|8297|8310|8308|8273|8272|50595
1586184000000|2020-04-06 14:40:00|8303|8302|8268|8266|8305|8304|8267|8265|35140
1586184300000|2020-04-06 14:45:00|8269|8267|8235|8233|8278|8276|8234|8232|63994
1586184600000|2020-04-06 14:50:00|8236|8235|8249|8248|8265|8263|8235|8232|67189
1586184900000|2020-04-06 14:55:00|8250|8249|8257|8255|8271|8268|8249|8248|92920
1586185200000|2020-04-06 15:00:00|8259|8258|8269|8268|8280|8278|8250|8249|69171
1586185500000|2020-04-06 15:05:00|8272|8270|8274|8273|8287|8286|8268|8267|51295
1586185800000|2020-04-06 15:10:00|8275|8274|8294|8291|8297|8294|8275|8274|49407
1586186100000|2020-04-06 15:15:00|8293|8290|8291|8290|8300|8299|8291|8290|67032
1586186400000|2020-04-06 15:20:00|8292|8291|8293|8290|8297|8296|8282|8280|50919
1586186700000|2020-04-06 15:25:00|8294|8291|8320|8318|8322|8320|8291|8290|72884
1586187000000|2020-04-06 15:30:00|8319|8316|8325|8324|8338|8335|8314|8313|72246
1586187300000|2020-04-06 15:35:00|8326|8325|8309|8307|8334|8330|8292|8291|65183
1586187600000|2020-04-06 15:40:00|8310|8308|8338|8336|8342|8339|8302|8299|36212
1586187900000|2020-04-06 15:45:00|8339|8337|8354|8352|8364|8361|8331|8329|66944
1586188200000|2020-04-06 15:50:00|8355|8354|8365|8364|8368|8366|8349|8347|81722
1586188500000|2020-04-06 15:55:00|8366|8363|8357|8354|8375|8373|8348|8345|57710
1586188800000|2020-04-06 16:00:00|8358|8355|8366|8364|8375|8372|8353|8351|32303
1586189100000|2020-04-06 16:05:00|8367|8365|8366|8365|8370|8369|8358|8357|66773
1586189400000|2020-04-06 16:10:00|8365|8364|8368|8365|8373|8372|8347|8345|47209
1586189700000|2020-04-06 16:15:00|8367|8364|8377|8376|8380|8378|8365|8362|39569
1586190000000|2020-04-06 16:20:00|8378|8375|8399|8397|8415|8411|8378|8375|95743
1586190300000|2020-04-06 16:25:00|8400|8398|8410|8408|8420|8418|8398|8397|51672
1586190600000|2020-04-06 16:30:00|8409|8407|8404|8402|8409|8407|8384|8382|59302
1586190900000|2020-04-06 16:35:00|8403|8401|8412|8410|8423|8422|8401|8399|38704
1586191200000|2020-04-06 16:40:00|8413|8411|8405|8404|8417|8416|8391|8390|34678
1586191500000|2020-04-06 16:45:00|8404|8403|8398|8397|8409|8408|8388|8385|52471
1586191800000|2020-04-06 16:50:00|8397|8396|8405|8402|8407|8405|8386|8385|29107
1586192100000|2020-04-06 16:55:00|8404|8403|8415|8413|8422|8421|8403|8402|48481
1586192400000|2020-04-06 17:00:00|8414|8412|8417|8414|8430|8429|8412|8411|48090
1586192700000|2020-04-06 17:05:00|8416|8415|8390|8386|8421|8418|8389|8386|26336
1586193000000|2020-04-06 17:10:00|8389|8385|8390|8388|8396|8394|8384|8382|33007
1586193300000|2020-04-06 17:15:00|8391|8387|8389|8385|8393|8391|8377|8374|35011
1586193600000|2020-04-06 17:20:00|8390|8387|8390|8389|8398|8396|8381|8380|39828
1586193900000|2020-04-06 17:25:00|8391|8390|8406|8403|8411|8409|8390|8389|25900
1586194200000|2020-04-06 17:30:00|8408|8404|8409|8407|8419|8416|8404|8403|46413
1586194500000|2020-04-06 17:35:00|8410|8408|8435|8434|8437|8434|8410|8408|40712
1586194800000|2020-04-06 17:40:00|8436|8433|8448|8447|8449|8447|8431|8429|42172
1586195100000|2020-04-06 17:45:00|8449|8448|8445|8444|8455|8454|8441|8439|47269
1586195400000|2020-04-06 17:50:00|8446|8445|8447|8446|8456|8454|8440|8438|32132
1586195700000|2020-04-06 17:55:00|8448|8447|8456|8454|8466|8465|8447|8446|58068
1586196000000|2020-04-06 18:00:00|8455|8453|8436|8435|8455|8453|8431|8430|23730
1586196300000|2020-04-06 18:05:00|8437|8436|8396|8393|8440|8438|8396|8393|33525
1586196600000|2020-04-06 18:10:00|8395|8394|8386|8385|8398|8397|8384|8382|42344
1586196900000|2020-04-06 18:15:00|8387|8386|8382|8381|8387|8386|8375|8373|49627
1586197200000|2020-04-06 18:20:00|8383|8382|8386|8385|8396|8395|8374|8372|78658
1586197500000|2020-04-06 18:25:00|8387|8386|8378|8377|8389|8387|8369|8365|79980
1586197800000|2020-04-06 18:30:00|8379|8378|8375|8374|8391|8390|8368|8365|61620
1586198100000|2020-04-06 18:35:00|8374|8373|8385|8384|8388|8387|8374|8373|42917
1586198400000|2020-04-06 18:40:00|8386|8385|8389|8388|8395|8394|8381|8379|41572
1586198700000|2020-04-06 18:45:00|8390|8389|8395|8393|8399|8398|8383|8381|48126
1586199000000|2020-04-06 18:50:00|8394|8392|8383|8382|8404|8402|8383|8381|39726
1586199300000|2020-04-06 18:55:00|8382|8381|8380|8379|8386|8385|8375|8373|39144
1586199600000|2020-04-06 19:00:00|8381|8380|8357|8355|8381|8380|8346|8343|60098
1586199900000|2020-04-06 19:05:00|8356|8356|8383|8381|8386|8385|8356|8355|67779
1586200200000|2020-04-06 19:10:00|8382|8380|8357|8355|8385|8383|8350|8347|69645
1586200500000|2020-04-06 19:15:00|8356|8354|8318|8317|8366|8364|8315|8313|91571
1586200800000|2020-04-06 19:20:00|8317|8316|8366|8364|8366|8365|8315|8313|58504
1586201100000|2020-04-06 19:25:00|8367|8365|8378|8376|8382|8381|8352|8351|71168
1586201400000|2020-04-06 19:30:00|8377|8377|8380|8378|8396|8395|8363|8362|101881
1586201700000|2020-04-06 19:35:00|8381|8379|8386|8384|8390|8389|8369|8366|74532
1586202000000|2020-04-06 19:40:00|8387|8385|8389|8388|8398|8397|8373|8372|94725
1586202300000|2020-04-06 19:45:00|8390|8389|8389|8388|8396|8393|8364|8363|135724
1586202600000|2020-04-06 19:50:00|8391|8390|8483|8482|8483|8482|8391|8390|328307
1586202900000|2020-04-06 19:55:00|8482|8480|8455|8440|8499|8498|8453|8435|626534
1586203200000|2020-04-06 20:00:00|8452|8433|8442|8365|8500|8433|8442|8200|161327
1586203500000|2020-04-06 20:05:00|8500|8442|8500|8411|8500|8442|8442|8400|1048
1586203800000|2020-04-06 20:10:00|8495||8442||8495||8442||44455
1586204100000|2020-04-06 20:15:00|||||||||265771
1586204400000|2020-04-06 20:20:00|||||||||132
1586204700000|2020-04-06 20:25:00|8425|8410|8442|8425|8442|8425|8425|8410|793
1586205000000|2020-04-06 20:30:00|8470|8433|8470|8442|8470|8442|8470|8425|135
1586205300000|2020-04-06 20:35:00|||||||||123
1586205600000|2020-04-06 20:40:00||8449||8442||8449||8442|221
1586205900000|2020-04-06 20:45:00|||||||||43
1586206200000|2020-04-06 20:50:00|||||||||20
1586206500000|2020-04-06 20:55:00|||||||||63
1586206800000|2020-04-06 21:00:00|||||||||3
1586207100000|2020-04-06 21:05:00|||||||||14
1586207400000|2020-04-06 21:10:00|||||||||10
1586207700000|2020-04-06 21:15:00|8450||8450||8450||8450||1015
1586208000000|2020-04-06 21:20:00|8462|8450|8470|8442|8470|8462|8462|8442|2044
1586208300000|2020-04-06 21:25:00|||||||||20
1586208600000|2020-04-06 21:30:00|||||||||14
1586208900000|2020-04-06 21:35:00|||||||||61
1586209200000|2020-04-06 21:40:00|||||||||22
1586209500000|2020-04-06 21:45:00|||||||||169
1586209800000|2020-04-06 21:50:00|||||||||162
1586210100000|2020-04-06 21:55:00|||||||||20
1586210400000|2020-04-06 22:00:00|8461|8425|8461|8420|8461|8425|8461|8420|250
1586211000000|2020-04-06 22:10:00||8430||8430||8430||8430|0
1586211300000|2020-04-06 22:15:00|8470||8470||8470||8470||0
1586211900000|2020-04-06 22:25:00|8461||8461||8461||8461||0
1586212200000|2020-04-06 22:30:00||8420||8420||8420||8420|55
1586212500000|2020-04-06 22:35:00|||||||||2
1586213100000|2020-04-06 22:45:00|||||||||76
1586213700000|2020-04-06 22:55:00|||||||||20
1586214000000|2020-04-06 23:00:00|||||||||140
1586214900000|2020-04-06 23:15:00|8440||8440||8440||8440||0
1586215200000|2020-04-06 23:20:00|8463|8440|8463|8440|8463|8440|8463|8440|110
1586215500000|2020-04-06 23:25:00|8470||8470||8470||8470||10
1586215800000|2020-04-06 23:30:00||8420||8420||8420||8420|180
1586216100000|2020-04-06 23:35:00||8421||8420||8421||8420|40
1586216400000|2020-04-06 23:40:00||8421||8421||8421||8420|0
1586216700000|2020-04-06 23:45:00|8495|8470|8495|8420|8495|8470|8495|8420|459
1586217000000|2020-04-06 23:50:00|8500|8421|8500|8421|8500|8421|8500|8421|71
1586217300000|2020-04-06 23:55:00|8497|8450|8495|8450|8500|8450|8450|8450|1025
1586246400000|2020-04-07 08:00:00|8662|8599|8701|8600|8757|8670|8621|8599|1119
1586246700000|2020-04-07 08:05:00|8757|8599|8660|8531|8757|8613|8660|8530|17
1586247000000|2020-04-07 08:10:00|8687||8686||8699||8686||16
1586247300000|2020-04-07 08:15:00|8699||8687||8699||8686||0
1586247600000|2020-04-07 08:20:00|8699|8528|8699|8540|8699|8540|8660|8528|100
1586247900000|2020-04-07 08:25:00||8600||8615||8615||8597|0
1586248200000|2020-04-07 08:30:00|8708||8711||8800||8708||104
1586248500000|2020-04-07 08:35:00|8800|8625|8655|8630|8800|8630|8655|8615|0
1586248800000|2020-04-07 08:40:00|8675|8611|8799|8645|8800|8675|8675|8463|5171
1586249100000|2020-04-07 08:45:00|8798||8700||8798||8700||15
1586249400000|2020-04-07 08:50:00|8690|8624|8700|8513|8840|8624|8650|8500|127
1586249700000|2020-04-07 08:55:00|8699|8514|8699|8519|8699|8519|8699|8514|0
1586250000000|2020-04-07 09:00:00|8698|8520|8699|8527|8699|8527|8698|8520|0
1586250300000|2020-04-07 09:05:00|8698|8640|8698|8618|8698|8640|8698|8463|21
1586250600000|2020-04-07 09:10:00||8616||8464||8618||8463|225
1586250900000|2020-04-07 09:15:00||8618||8622||8622||8463|27
1586251200000|2020-04-07 09:20:00|8697|8463|8695|8623|8697|8623|8695|8463|21
1586251500000|2020-04-07 09:25:00||8463||8500||8626||8463|0
1586251800000|2020-04-07 09:30:00|8694|8501|8694|8620|8694|8623|8694|8463|0
1586252100000|2020-04-07 09:35:00||8463||8613||8621||8463|0
1586252400000|2020-04-07 09:40:00|8693|8463|8693|8612|8693|8614|8693|8463|50
1586252700000|2020-04-07 09:45:00|8692|8463|8691|8619|8692|8619|8691|8463|100
1586253000000|2020-04-07 09:50:00||8463||8620||8621||8463|0
1586253300000|2020-04-07 09:55:00|8693|8463|8693|8618|8693|8656|8693|8463|115
1586253600000|2020-04-07 10:00:00|8698|8655|8749|8655|8840|8698|8698|8655|100
1586253900000|2020-04-07 10:05:00|8840||8749||8840||8749||0
1586254200000|2020-04-07 10:10:00|8751|8698|8750|8655|8840|8750|8750|8655|107
1586254500000|2020-04-07 10:15:00||8656||8700||8700||8656|109
1586254800000|2020-04-07 10:20:00||8683||8720||8720||8655|20
1586255100000|2020-04-07 10:25:00||8655||8656||8697||8655|0
1586255400000|2020-04-07 10:30:00|8749|8655|8750|8655|8750|8655|8749|8655|0
1586255700000|2020-04-07 10:35:00|8749||8749||8749||8749||0
1586256000000|2020-04-07 10:40:00|8750||8750||8750||8750||0
1586256600000|2020-04-07 10:50:00||8656||8700||8700||8656|10
1586256900000|2020-04-07 10:55:00|8800|8753|8783|8753|8840|8753|8782|8753|1340
1586257200000|2020-04-07 11:00:00|8799|8731|8750|8725|8840|8734|8725|8655|1179
1586257500000|2020-04-07 11:05:00|8779|8656|8705|8656|8779|8656|8705|8656|65
1586257800000|2020-04-07 11:10:00|8733|8705|8771|8700|8779|8753|8733|8656|1325
1586258100000|2020-04-07 11:15:00|8779|8683|8749|8665|8779|8683|8730|8656|150
1586258400000|2020-04-07 11:20:00|8750|8656|8825|8740|8840|8808|8750|8656|11746
1586258700000|2020-04-07 11:25:00|8770|8719|8875|8656|8875|8860|8770|8656|6818
1586259000000|2020-04-07 11:30:00|8820|8820|8800|8660|8875|8860|8700|8656|4965
1586259300000|2020-04-07 11:35:00|8852|8661|8875|8659|8875|8661|8836|8657|17
1586259600000|2020-04-07 11:40:00|8700|8660|8751|8662|8875|8680|8700|8660|1577
1586259900000|2020-04-07 11:45:00|8875|8690|8800|8690|8875|8695|8725|8690|36
1586260200000|2020-04-07 11:50:00|8793|8696|8867|8700|8875|8831|8720|8690|6431
1586260500000|2020-04-07 11:55:00|8875|8690|8875|8690|8875|8690|8845|8690|1
1586260800000|2020-04-07 12:00:00|8800|8695|8800|8695|8800|8695|8800|8695|24946
1586261100000|2020-04-07 12:05:00|8775||8775||8775||8775||22
1586261400000|2020-04-07 12:10:00|8800|8710|8795|8740|8800|8740|8759|8690|329
1586261700000|2020-04-07 12:15:00|8775||8775||8775||8775||14
1586262000000|2020-04-07 12:20:00|8770|8690|8760|8690|8770|8770|8760|8690|272
1586262300000|2020-04-07 12:25:00|8750|8704|8749|8690|8750|8704|8749|8690|157
1586262600000|2020-04-07 12:30:00|8702|8700|8749|8700|8749|8700|8702|8700|432
1586262900000|2020-04-07 12:35:00|8713|8701|8770|8701|8770|8701|8713|8701|896
1586263200000|2020-04-07 12:40:00|8775|8720|8774|8720|8775|8720|8732|8701|2381
1586263500000|2020-04-07 12:45:00|8760|8725|8750|8720|8760|8739|8730|8720|2793
1586263800000|2020-04-07 12:50:00|8740|8724|8750|8720|8750|8724|8740|8720|1220
1586264100000|2020-04-07 12:55:00|8775|8726|8765|8720|8775|8726|8750|8720|1219
1586264400000|2020-04-07 13:00:00|8745|8721|8770|8720|8775|8760|8730|8720|4747
1586264700000|2020-04-07 13:05:00|8768|8723|8750|8732|8768|8736|8746|8723|1809
1586265000000|2020-04-07 13:10:00|8770|8733|8770|8750|8770|8750|8770|8733|372
1586265300000|2020-04-07 13:15:00|8775|8755|8770|8755|8790|8755|8770|8755|3178
1586265600000|2020-04-07 13:20:00|8767|8751|8770|8750|8770|8751|8756|8750|2812
1586265900000|2020-04-07 13:25:00|8769|8767|8870|8830|8870|8830|8699|8690|16078
1586266200000|2020-04-07 13:30:00|8875|8857|8744|8738|8888|8869|8736|8690|352424
1586266500000|2020-04-07 13:35:00|8743|8741|8656|8653|8774|8767|8655|8652|180281
1586266800000|2020-04-07 13:40:00|8654|8652|8679|8673|8686|8681|8636|8631|94947
1586267100000|2020-04-07 13:45:00|8680|8674|8682|8680|8721|8718|8669|8667|208029
1586267400000|2020-04-07 13:50:00|8683|8681|8678|8673|8716|8711|8669|8666|160526
1586267700000|2020-04-07 13:55:00|8682|8679|8703|8700|8707|8704|8658|8655|106833
1586268000000|2020-04-07 14:00:00|8701|8699|8637|8632|8701|8699|8632|8628|96432
1586268300000|2020-04-07 14:05:00|8641|8634|8596|8592|8662|8658|8578|8573|103552
1586268600000|2020-04-07 14:10:00|8594|8591|8532|8527|8600|8596|8524|8520|144222
1586268900000|2020-04-07 14:15:00|8534|8528|8540|8536|8548|8544|8505|8502|85623
1586269200000|2020-04-07 14:20:00|8538|8535|8498|8493|8551|8548|8481|8479|121510
1586269500000|2020-04-07 14:25:00|8497|8494|8499|8494|8550|8548|8486|8485|59870
1586269800000|2020-04-07 14:30:00|8497|8495|8569|8565|8574|8572|8493|8492|99771
1586270100000|2020-04-07 14:35:00|8568|8566|8619|8616|8620|8617|8566|8564|143359
1586270400000|2020-04-07 14:40:00|8618|8615|8620|8617|8633|8630|8605|8603|167209
1586270700000|2020-04-07 14:45:00|8619|8616|8521|8515|8625|8623|8513|8512|136584
1586271000000|2020-04-07 14:50:00|8520|8516|8483|8479|8530|8524|8472|8469|198953
1586271300000|2020-04-07 14:55:00|8484|8480|8529|8525|8570|8567|8478|8474|115886
1586271600000|2020-04-07 15:00:00|8528|8523|8517|8514|8544|8542|8465|8463|140221
1586271900000|2020-04-07 15:05:00|8516|8513|8555|8549|8559|8558|8505|8501|102216
1586272200000|2020-04-07 15:10:00|8556|8550|8521|8519|8567|8563|8521|8517|73144
1586272500000|2020-04-07 15:15:00|8522|8520|8526|8524|8564|8562|8521|8518|73557
1586272800000|2020-04-07 15:20:00|8525|8522|8527|8525|8532|8530|8504|8501|74166
1586273100000|2020-04-07 15:25:00|8526|8524|8545|8541|8549|8545|8499|8497|62661
1586273400000|2020-04-07 15:30:00|8544|8542|8580|8577|8584|8582|8541|8538|33910
1586273700000|2020-04-07 15:35:00|8581|8578|8623|8621|8625|8623|8577|8574|93593
1586274000000|2020-04-07 15:40:00|8624|8622|8622|8619|8656|8652|8609|8607|111923
1586274300000|2020-04-07 15:45:00|8621|8618|8581|8578|8630|8627|8580|8577|49391
1586274600000|2020-04-07 15:50:00|8580|8579|8586|8584|8590|8588|8567|8565|32876
1586274900000|2020-04-07 15:55:00|8585|8583|8595|8592|8602|8600|8575|8571|51148
1586275200000|2020-04-07 16:00:00|8596|8593|8617|8614|8621|8618|8592|8589|49530
1586275500000|2020-04-07 16:05:00|8616|8615|8636|8634|8647|8644|8616|8615|66290
1586275800000|2020-04-07 16:10:00|8635|8633|8625|8623|8635|8633|8607|8605|47939
1586276100000|2020-04-07 16:15:00|8626|8624|8653|8650|8653|8652|8626|8624|36829
1586276400000|2020-04-07 16:20:00|8654|8651|8632|8630|8655|8653|8629|8627|31588
1586276700000|2020-04-07 16:25:00|8633|8631|8642|8640|8648|8645|8621|8620|75137
1586277000000|2020-04-07 16:30:00|8643|8641|8618|8616|8650|8647|8610|8607|62218
1586277300000|2020-04-07 16:35:00|8617|8615|8621|8618|8640|8638|8601|8600|47401
1586277600000|2020-04-07 16:40:00|8620|8619|8637|8636|8649|8646|8611|8608|58518
1586277900000|2020-04-07 16:45:00|8636|8635|8638|8636|8651|8649|8622|8619|67031
1586278200000|2020-04-07 16:50:00|8639|8637|8637|8635|8645|8644|8623|8622|42516
1586278500000|2020-04-07 16:55:00|8636|8634|8645|8643|8653|8651|8626|8625|28055
1586278800000|2020-04-07 17:00:00|8644|8642|8616|8614|8649|8648|8613|8611|50733
1586279100000|2020-04-07 17:05:00|8615|8613|8611|8608|8648|8644|8607|8604|41995
1586279400000|2020-04-07 17:10:00|8610|8609|8614|8611|8625|8622|8582|8579|63261
1586279700000|2020-04-07 17:15:00|8615|8612|8598|8596|8615|8613|8587|8583|38694
1586280000000|2020-04-07 17:20:00|8599|8597|8605|8601|8617|8614|8584|8582|39296
1586280300000|2020-04-07 17:25:00|8604|8600|8592|8588|8604|8601|8580|8576|48310
1586280600000|2020-04-07 17:30:00|8591|8587|8586|8583|8592|8589|8566|8562|29647
1586280900000|2020-04-07 17:35:00|8585|8582|8574|8572|8593|8590|8574|8572|23816
1586281200000|2020-04-07 17:40:00|8573|8571|8592|8588|8602|8600|8568|8565|39344
1586281500000|2020-04-07 17:45:00|8591|8587|8595|8593|8611|8608|8582|8578|21080
1586281800000|2020-04-07 17:50:00|8596|8594|8596|8593|8598|8594|8570|8568|21359
1586282100000|2020-04-07 17:55:00|8595|8592|8590|8586|8599|8597|8571|8566|28401
1586282400000|2020-04-07 18:00:00|8589|8587|8583|8580|8598|8595|8574|8571|27571
1586282700000|2020-04-07 18:05:00|8582|8579|8583|8581|8588|8585|8545|8543|51434
1586283000000|2020-04-07 18:10:00|8584|8582|8560|8557|8597|8593|8557|8553|49091
1586283300000|2020-04-07 18:15:00|8559|8556|8535|8532|8563|8560|8530|8528|42967
1586283600000|2020-04-07 18:20:00|8536|8533|8574|8572|8584|8579|8524|8523|31946
1586283900000|2020-04-07 18:25:00|8575|8573|8577|8574|8612|8610|8572|8570|46824
1586284200000|2020-04-07 18:30:00|8576|8572|8561|8557|8600|8596|8558|8554|30584
1586284500000|2020-04-07 18:35:00|8560|8556|8529|8525|8561|8557|8527|8524|25444
1586284800000|2020-04-07 18:40:00|8528|8524|8511|8506|8532|8528|8496|8493|44516
1586285100000|2020-04-07 18:45:00|8512|8507|8485|8480|8535|8532|8481|8478|83868
1586285400000|2020-04-07 18:50:00|8484|8479|8455|8453|8505|8503|8455|8453|53518
1586285700000|2020-04-07 18:55:00|8454|8451|8453|8448|8470|8467|8436|8433|60600
1586286000000|2020-04-07 19:00:00|8456|8449|8501|8498|8507|8504|8448|8441|65833
1586286300000|2020-04-07 19:05:00|8500|8497|8506|8503|8525|8519|8484|8482|43907
1586286600000|2020-04-07 19:10:00|8507|8504|8513|8510|8524|8521|8499|8493|43160
1586286900000|2020-04-07 19:15:00|8514|8511|8467|8463|8521|8518|8465|8462|48484
1586287200000|2020-04-07 19:20:00|8468|8464|8408|8405|8474|8470|8404|8402|67885
1586287500000|2020-04-07 19:25:00|8409|8406|8436|8432|8472|8469|8404|8402|104844
1586287800000|2020-04-07 19:30:00|8437|8435|8472|8468|8485|8481|8416|8413|75017
1586288100000|2020-04-07 19:35:00|8471|8467|8499|8496|8506|8503|8455|8450|74195
1586288400000|2020-04-07 19:40:00|8500|8497|8525|8520|8547|8541|8492|8489|87646
1586288700000|2020-04-07 19:45:00|8524|8519|8574|8568|8576|8570|8520|8516|93133
1586289000000|2020-04-07 19:50:00|8576|8569|8464|8460|8609|8599|8423|8417|367086
1586289300000|2020-04-07 19:55:00|8463|8458|8420|8412|8472|8468|8415|8405|378246
1586289600000|2020-04-07 20:00:00|8423|8419|8600|8400|8628|8420|8423|8400|91082
1586289900000|2020-04-07 20:05:00|8515|8380|8576|8381|8600|8416|8400|8375|2131
1586290200000|2020-04-07 20:10:00|8416|8375|8416|8379|8416|8380|8416|8375|2945
1586290500000|2020-04-07 20:15:00|8415|8380|8415|8381|8416|8400|8415|8380|621
1586290800000|2020-04-07 20:20:00||8382||8381||8397||8380|137
1586291100000|2020-04-07 20:25:00||8380||8380||8381||8380|60
1586291400000|2020-04-07 20:30:00||8300||8375||8378||8300|75
1586291700000|2020-04-07 20:35:00|8414|8301|8413|8367|8414|8370|8413|8301|39
1586292000000|2020-04-07 20:40:00|8414|8368|8414|8367|8414|8368|8413|8367|959
1586292300000|2020-04-07 20:45:00|8413|8368|8412|8367|8414|8368|8394|8367|82
1586292600000|2020-04-07 20:50:00|8411|8368|8411|8367|8412|8368|8411|8367|49
1586292900000|2020-04-07 20:55:00|8412||8411||8412||8411||22878
1586293200000|2020-04-07 21:00:00|8412||8412||8412||8412||1
1586293500000|2020-04-07 21:05:00|8411||8411||8412||8411||19
1586293800000|2020-04-07 21:10:00|8412|8355|8389|8355|8412|8356|8389|8355|101
1586294100000|2020-04-07 21:15:00|8412||8412||8412||8412||132
1586294400000|2020-04-07 21:20:00|||||||||3
1586294700000|2020-04-07 21:25:00|||||||||3
1586295000000|2020-04-07 21:30:00|||||||||4
1586295300000|2020-04-07 21:35:00|||||||||8
1586295600000|2020-04-07 21:40:00|8410||8406||8412||8406||4
1586295900000|2020-04-07 21:45:00|||||||||9
1586296500000|2020-04-07 21:55:00|||||||||1
1586296800000|2020-04-07 22:00:00|||||||||10
1586297100000|2020-04-07 22:05:00|||||||||20
1586297400000|2020-04-07 22:10:00|||||||||2
1586297700000|2020-04-07 22:15:00|8412|8320|8412|8350|8412|8350|8412|8320|53
1586298000000|2020-04-07 22:20:00|8400||8400||8400||8400||0
1586298300000|2020-04-07 22:25:00|8412|8351|8412|8350|8412|8351|8360|8350|20
1586298900000|2020-04-07 22:35:00|||||||||12
1586299800000|2020-04-07 22:50:00|8410||8410||8410||8410||0
1586300100000|2020-04-07 22:55:00|||||||||540
1586300400000|2020-04-07 23:00:00|8406||8410||8410||8406||25
1586300700000|2020-04-07 23:05:00|8409||8409||8410||8409||1
1586301600000|2020-04-07 23:20:00|8424|8360|8424|8405|8424|8405|8424|8360|28
1586301900000|2020-04-07 23:25:00||8390||8391||8394||8390|100
1586302200000|2020-04-07 23:30:00||8392||8403||8403||8392|0
1586302500000|2020-04-07 23:35:00|8530|8410|8528|8424|8530|8424|8528|8403|225
1586302800000|2020-04-07 23:40:00|8515|8403|8514|8405|8515|8405|8514|8403|20
1586303100000|2020-04-07 23:45:00||8403||8424||8424||8403|0
1586303400000|2020-04-07 23:50:00|8509|8403|8509|8404|8509|8404|8509|8403|0
1586303700000|2020-04-07 23:55:00|8508||8508||8508||8508||0
1586332800000|2020-04-08 08:00:00|8987|8302|8558|8302|8987|8302|8558|8302|0
1586334000000|2020-04-08 08:20:00|8557|8303|8557|8303|8557|8303|8557|8303|0
1586334300000|2020-04-08 08:25:00||8302||8303||8303||8302|0
1586334600000|2020-04-08 08:30:00||8302||8303||8303||8302|0
1586334900000|2020-04-08 08:35:00|8560|8302|8560|8303|8560|8303|8560|8302|11
1586335200000|2020-04-08 08:40:00|8559||8424||8559||8424||0
1586335500000|2020-04-08 08:45:00||8350||8351||8351||8350|0
1586336100000|2020-04-08 08:55:00||8350||8350||8350||8350|0
1586338200000|2020-04-08 09:30:00|||||||||25
1586339100000|2020-04-08 09:45:00||8351||8350||8351||8350|0
1586340600000|2020-04-08 10:10:00||8388||8388||8388||8388|0
1586341500000|2020-04-08 10:25:00|||||||||2
1586341800000|2020-04-08 10:30:00|8443||8717||8718||8443||150
1586343000000|2020-04-08 10:50:00|8718||8718||8718||8718||0
1586343300000|2020-04-08 10:55:00|8717||8717||8718||8717||0
1586343600000|2020-04-08 11:00:00|8534||8717||8717||8534||3
1586343900000|2020-04-08 11:05:00|8718|8350|8717|8351|8718|8351|8432|8350|126
1586344200000|2020-04-08 11:10:00|8718||8717||8718||8717||20
1586344500000|2020-04-08 11:15:00|8700||8698||8700||8698||0
1586344800000|2020-04-08 11:20:00|8650||8500||8650||8500||2
1586345100000|2020-04-08 11:25:00|8432|8350|8500|8420|8500|8432|8432|8350|500
1586345400000|2020-04-08 11:30:00|8499|8425|8649|8425|8649|8425|8432|8425|209
1586345700000|2020-04-08 11:35:00|8648||8648||8648||8648||0
1586346000000|2020-04-08 11:40:00|8649|8432|8546|8432|8649|8432|8432|8432|625
1586346300000|2020-04-08 11:45:00|8545|8425|8500|8433|8649|8500|8440|8425|4757
1586346600000|2020-04-08 11:50:00|8495|8495|8619|8432|8718|8500|8450|8432|8254
1586346900000|2020-04-08 11:55:00|8620||8619||8620||8462||1915
1586347200000|2020-04-08 12:00:00|8718|8430|8490|8450|8718|8450|8490|8430|9747
1586347500000|2020-04-08 12:05:00|8500||8717||8718||8500||75
1586347800000|2020-04-08 12:10:00|8669|8461|8565|8500|8718|8500|8500|8430|1801
1586348100000|2020-04-08 12:15:00|8520|8529|8549|8431|8718|8570|8480|8431|17576
1586348400000|2020-04-08 12:20:00|8539|8500|8500|8450|8539|8500|8499|8431|438
1586348700000|2020-04-08 12:25:00|8498|8431|8498|8455|8498|8455|8490|8431|2
1586349000000|2020-04-08 12:30:00|8497|8459|8497|8455|8497|8490|8470|8455|6711
1586349300000|2020-04-08 12:35:00|8485|8485|8500|8460|8550|8500|8485|8455|10013
1586349600000|2020-04-08 12:40:00|8496|8461|8500|8430|8500|8461|8435|8426|3563
1586349900000|2020-04-08 12:45:00|8483|8431|8550|8500|8550|8530|8450|8430|22002
1586350200000|2020-04-08 12:50:00|8542|8510|8500|8426|8550|8510|8466|8426|1190
1586350500000|2020-04-08 12:55:00|8486|8427|8490|8426|8490|8427|8486|8426|317
1586350800000|2020-04-08 13:00:00||8433||8440||8440||8433|23
1586351100000|2020-04-08 13:05:00|8628|8441|8597|8500|8628|8500|8597|8441|187
1586351400000|2020-04-08 13:10:00|8550|8450|8550|8470|8550|8470|8540|8450|1133
1586351700000|2020-04-08 13:15:00|8500|8476|8550|8470|8550|8500|8500|8470|508
1586352000000|2020-04-08 13:20:00|8540|8500|8540|8450|8550|8500|8497|8426|983
1586352300000|2020-04-08 13:25:00|8519|8426|8550|8442|8550|8477|8519|8426|805
1586352600000|2020-04-08 13:30:00|8549|8443|8460|8451|8549|8516|8439|8436|109628
1586352900000|2020-04-08 13:35:00|8459|8449|8499|8490|8509|8502|8433|8427|63630
1586353200000|2020-04-08 13:40:00|8500|8491|8506|8498|8523|8514|8483|8477|36725
1586353500000|2020-04-08 13:45:00|8507|8499|8463|8457|8518|8511|8456|8453|55933
1586353800000|2020-04-08 13:50:00|8462|8458|8455|8450|8488|8483|8449|8442|23912
1586354100000|2020-04-08 13:55:00|8454|8448|8429|8424|8468|8465|8422|8419|27243
1586354400000|2020-04-08 14:00:00|8428|8423|8375|8372|8428|8424|8369|8363|101146
1586354700000|2020-04-08 14:05:00|8376|8373|8380|8375|8392|8388|8361|8359|54152
1586355000000|2020-04-08 14:10:00|8383|8376|8440|8436|8445|8440|8379|8376|56413
1586355300000|2020-04-08 14:15:00|8441|8437|8461|8455|8464|8460|8433|8429|62164
1586355600000|2020-04-08 14:20:00|8460|8456|8439|8434|8465|8461|8437|8434|23940
1586355900000|2020-04-08 14:25:00|8440|8435|8454|8453|8473|8470|8432|8429|45624
1586356200000|2020-04-08 14:30:00|8455|8454|8450|8447|8466|8462|8433|8428|31309
1586356500000|2020-04-08 14:35:00|8451|8448|8439|8437|8460|8457|8438|8436|39957
1586356800000|2020-04-08 14:40:00|8440|8438|8423|8419|8454|8451|8411|8406|40321
1586357100000|2020-04-08 14:45:00|8424|8420|8446|8442|8446|8442|8418|8415|22103
1586357400000|2020-04-08 14:50:00|8447|8443|8487|8481|8493|8487|8445|8442|32898
1586357700000|2020-04-08 14:55:00|8488|8482|8510|8507|8514|8509|8471|8465|50746
1586358000000|2020-04-08 15:00:00|8509|8506|8466|8462|8514|8510|8458|8457|33935
1586358300000|2020-04-08 15:05:00|8467|8463|8454|8451|8478|8474|8448|8445|32547
1586358600000|2020-04-08 15:10:00|8456|8452|8488|8482|8498|8495|8456|8452|56976
1586358900000|2020-04-08 15:15:00|8486|8483|8490|8487|8501|8499|8482|8478|39417
1586359200000|2020-04-08 15:20:00|8489|8486|8512|8509|8534|8530|8489|8486|35427
1586359500000|2020-04-08 15:25:00|8513|8510|8537|8535|8545|8542|8512|8509|37183
1586359800000|2020-04-08 15:30:00|8538|8536|8547|8544|8556|8553|8530|8527|29940
1586360100000|2020-04-08 15:35:00|8546|8543|8548|8545|8560|8557|8540|8538|153009
1586360400000|2020-04-08 15:40:00|8547|8544|8533|8530|8553|8550|8527|8525|34154
1586360700000|2020-04-08 15:45:00|8532|8529|8520|8518|8538|8535|8518|8515|32012
1586361000000|2020-04-08 15:50:00|8519|8517|8482|8481|8519|8517|8473|8470|40734
1586361300000|2020-04-08 15:55:00|8483|8480|8488|8486|8495|8492|8469|8467|40659
1586361600000|2020-04-08 16:00:00|8489|8487|8496|8493|8498|8494|8473|8472|35645
1586361900000|2020-04-08 16:05:00|8495|8492|8492|8490|8508|8505|8487|8483|24658
1586362200000|2020-04-08 16:10:00|8493|8489|8470|8468|8493|8490|8468|8466|51359
1586362500000|2020-04-08 16:15:00|8471|8469|8507|8505|8511|8508|8471|8469|43710
1586362800000|2020-04-08 16:20:00|8509|8506|8510|8507|8523|8520|8502|8499|22671
1586363100000|2020-04-08 16:25:00|8509|8508|8504|8502|8518|8515|8500|8497|33475
1586363400000|2020-04-08 16:30:00|8505|8503|8528|8525|8530|8526|8505|8503|31778
1586363700000|2020-04-08 16:35:00|8529|8526|8550|8546|8550|8548|8506|8503|48742
1586364000000|2020-04-08 16:40:00|8549|8549|8547|8546|8565|8564|8542|8537|48638
1586364300000|2020-04-08 16:45:00|8549|8547|8546|8543|8562|8560|8544|8539|20016
1586364600000|2020-04-08 16:50:00|8547|8544|8527|8523|8553|8550|8513|8511|18025
1586364900000|2020-04-08 16:55:00|8526|8522|8515|8512|8527|8524|8507|8502|21483
1586365200000|2020-04-08 17:00:00|8516|8513|8517|8513|8527|8525|8500|8498|32021
1586365500000|2020-04-08 17:05:00|8516|8512|8505|8503|8525|8522|8502|8500|28792
1586365800000|2020-04-08 17:10:00|8506|8504|8524|8522|8526|8523|8497|8494|24529
1586366100000|2020-04-08 17:15:00|8525|8521|8540|8536|8543|8539|8523|8520|18081
1586366400000|2020-04-08 17:20:00|8539|8537|8554|8552|8555|8552|8535|8533|24202
1586366700000|2020-04-08 17:25:00|8556|8553|8532|8530|8561|8557|8528|8525|22359
1586367000000|2020-04-08 17:30:00|8534|8531|8508|8504|8542|8539|8504|8499|25669
1586367300000|2020-04-08 17:35:00|8507|8502|8487|8484|8507|8504|8478|8475|27019
1586367600000|2020-04-08 17:40:00|8488|8485|8494|8490|8507|8503|8479|8477|26819
1586367900000|2020-04-08 17:45:00|8493|8491|8486|8483|8510|8505|8485|8481|30941
1586368200000|2020-04-08 17:50:00|8487|8484|8501|8499|8508|8505|8486|8483|22022
1586368500000|2020-04-08 17:55:00|8502|8498|8483|8480|8502|8498|8472|8468|36722
1586368800000|2020-04-08 18:00:00|8484|8481|8512|8509|8522|8516|8478|8475|42998
1586369100000|2020-04-08 18:05:00|8514|8512|8527|8523|8528|8524|8501|8497|34560
1586369400000|2020-04-08 18:10:00|8524|8524|8517|8513|8537|8534|8512|8510|37866
1586369700000|2020-04-08 18:15:00|8518|8514|8521|8518|8538|8533|8507|8503|31793
1586370000000|2020-04-08 18:20:00|8522|8519|8557|8554|8560|8555|8510|8506|52415
1586370300000|2020-04-08 18:25:00|8559|8555|8550|8548|8568|8565|8548|8545|39321
1586370600000|2020-04-08 18:30:00|8553|8549|8563|8562|8565|8563|8544|8542|27631
1586370900000|2020-04-08 18:35:00|8562|8561|8554|8552|8566|8564|8552|8549|36377
1586371200000|2020-04-08 18:40:00|8553|8551|8544|8542|8565|8564|8544|8542|32156
1586371500000|2020-04-08 18:45:00|8545|8543|8532|8531|8555|8553|8529|8526|24922
1586371800000|2020-04-08 18:50:00|8534|8532|8558|8556|8558|8556|8532|8530|35644
1586372100000|2020-04-08 18:55:00|8559|8558|8553|8551|8560|8558|8544|8541|22805
1586372400000|2020-04-08 19:00:00|8552|8550|8561|8559|8565|8564|8538|8535|46434
1586372700000|2020-04-08 19:05:00|8560|8560|8558|8556|8562|8560|8549|8548|27954
1586373000000|2020-04-08 19:10:00|8557|8554|8533|8531|8562|8558|8528|8525|28187
1586373300000|2020-04-08 19:15:00|8534|8532|8544|8542|8548|8545|8534|8532|40139
1586373600000|2020-04-08 19:20:00|8545|8543|8521|8518|8553|8551|8514|8513|57523
1586373900000|2020-04-08 19:25:00|8523|8519|8552|8549|8556|8554|8522|8519|45145
1586374200000|2020-04-08 19:30:00|8551|8550|8517|8516|8567|8565|8513|8509|108247
1586374500000|2020-04-08 19:35:00|8519|8517|8517|8514|8520|8519|8495|8492|78110
1586374800000|2020-04-08 19:40:00|8516|8515|8521|8519|8526|8523|8486|8483|76187
1586375100000|2020-04-08 19:45:00|8520|8518|8534|8530|8535|8533|8506|8503|74397
1586375400000|2020-04-08 19:50:00|8539|8539|8555|8552|8579|8575|8532|8522|222025
1586375700000|2020-04-08 19:55:00|8557|8553|8530|8527|8557|8556|8514|8513|292867
1586376000000|2020-04-08 20:00:00|8528|8526|8650|8456|8650|8526|8528|8400|291686
1586376300000|2020-04-08 20:05:00|8649||8649||8650||8649||326135
1586376600000|2020-04-08 20:10:00|8650||8650||8650||8649||2520
1586376900000|2020-04-08 20:15:00|8649||8528||8650||8528||12
1586377200000|2020-04-08 20:20:00|8527||8527||8528||8527||3609
1586377500000|2020-04-08 20:25:00|8526||8527||8527||8526||19299
1586377800000|2020-04-08 20:30:00|8649|8494|8649|8456|8650|8494|8649|8456|205
1586378100000|2020-04-08 20:35:00|8625||8624||8625||8624||31
1586378400000|2020-04-08 20:40:00|8625|8496|8625|8456|8625|8496|8624|8456|144
1586378700000|2020-04-08 20:45:00|8624||8625||8625||8624||52
1586379000000|2020-04-08 20:50:00|8624||8624||8625||8624||43
1586379300000|2020-04-08 20:55:00|8625||8625||8625||8624||78
1586379600000|2020-04-08 21:00:00|8624||8625||8625||8624||6
1586379900000|2020-04-08 21:05:00|8624|8391|8624|8519|8625|8519|8624|8391|37
1586380200000|2020-04-08 21:10:00|8625|8376|8623|8510|8625|8510|8622|8376|30
1586380500000|2020-04-08 21:15:00|||||||||51
1586380800000|2020-04-08 21:20:00|8600|8375|8560|8501|8600|8501|8560|8375|47
1586381100000|2020-04-08 21:25:00|||||||||23
1586381400000|2020-04-08 21:30:00|||||||||25
1586382000000|2020-04-08 21:40:00|8559|8502|8559|8502|8559|8502|8559|8502|90
1586382300000|2020-04-08 21:45:00|8558|8501|8556|8503|8560|8503|8556|8501|84
1586382600000|2020-04-08 21:50:00|8557|8501|8560|8501|8560|8501|8556|8501|212
1586382900000|2020-04-08 21:55:00|||||||||14
1586383200000|2020-04-08 22:00:00|8510|8460|8560|8505|8560|8505|8510|8460|410
1586383800000|2020-04-08 22:10:00|||||||||1
1586384100000|2020-04-08 22:15:00|||||||||10
1586384400000|2020-04-08 22:20:00|||||||||87
1586385000000|2020-04-08 22:30:00|||||||||20
1586386200000|2020-04-08 22:50:00|8530|8530|8530|8505|8530|8530|8530|8505|100
1586386500000|2020-04-08 22:55:00|8560|8530|8560|8530|8560|8555|8554|8520|1020
1586386800000|2020-04-08 23:00:00|8530|8520|8530|8520|8530|8520|8530|8520|100
1586387100000|2020-04-08 23:05:00|||||||||200
1586387400000|2020-04-08 23:10:00|8560||8560||8560||8560||0
1586387700000|2020-04-08 23:15:00||8525||8525||8525||8525|130
1586388000000|2020-04-08 23:20:00|8600||8600||8600||8599||2
1586388300000|2020-04-08 23:25:00|8599||8600||8600||8599||0
1586388900000|2020-04-08 23:35:00|8599|8535|8600|8535|8600|8535|8599|8535|6
1586389200000|2020-04-08 23:40:00|8599||8600||8600||8599||0
1586389500000|2020-04-08 23:45:00||8525||8540||8540||8525|58
1586389800000|2020-04-08 23:50:00||8525||8525||8525||8525|158
1586390100000|2020-04-08 23:55:00||8580||8530||8580||8525|180
1586419200000|2020-04-09 08:00:00|8725|8556|8725|8488|8725|8598|8597|8433|520
1586419500000|2020-04-09 08:05:00|8621|8529|8725|8488|8725|8529|8618|8433|100
1586419800000|2020-04-09 08:10:00|8617|8433|8725|8526|8725|8526|8616|8433|0
1586420100000|2020-04-09 08:15:00|8638|8433|8828|8498|8828|8562|8615|8360|0
1586420400000|2020-04-09 08:20:00|8627|8360|8620|8587|8828|8587|8620|8360|200
1586420700000|2020-04-09 08:25:00||8498||8563||8566||8360|200
1586421000000|2020-04-09 08:30:00|8619|8564|8619|8564|8619|8565|8619|8522|0
1586421300000|2020-04-09 08:35:00|8618|8522|8618|8522|8619|8567|8618|8522|35
1586421600000|2020-04-09 08:40:00|8617|8537|8619|8522|8620|8541|8615|8522|0
1586421900000|2020-04-09 08:45:00||8538||8540||8540||8522|0
1586422200000|2020-04-09 08:50:00|8594|8522|8592|8522|8620|8541|8591|8522|0
1586422500000|2020-04-09 08:55:00|8593|8533|8591|8530|8620|8533|8591|8522|0
1586422800000|2020-04-09 09:00:00|8592|8522|8590|8522|8620|8530|8530|8522|208
1586423100000|2020-04-09 09:05:00|8591|8523|8523|8523|8620|8523|8523|8523|40
1586423400000|2020-04-09 09:10:00|8562|8522|8588|8360|8620|8522|8562|8360|576
1586423700000|2020-04-09 09:15:00||8498||8360||8519||8360|0
1586424000000|2020-04-09 09:20:00|8595|8513|8593|8498|8595|8523|8593|8360|0
1586424300000|2020-04-09 09:25:00|8594|8520|8591|8360|8594|8521|8591|8360|0
1586424600000|2020-04-09 09:30:00|8590|8492|8591|8518|8620|8521|8587|8360|0
1586424900000|2020-04-09 09:35:00||8360||8521||8524||8360|0
1586425200000|2020-04-09 09:40:00|8598|8360|8596|8488|8620|8526|8596|8360|0
1586425500000|2020-04-09 09:45:00|8595|8360|8594|8498|8595|8526|8594|8360|12
1586425800000|2020-04-09 09:50:00|8579|8360|8594|8498|8594|8528|8579|8360|0
1586426100000|2020-04-09 09:55:00||8526||8498||8530||8360|0
1586426400000|2020-04-09 10:00:00|8592|8360|8509|8360|8620|8530|8491|8360|230
1586426700000|2020-04-09 10:05:00||8462||8463||8464||8360|0
1586427000000|2020-04-09 10:10:00|8589|8442|8509|8494|8589|8494|8509|8360|0
1586427300000|2020-04-09 10:15:00|8523|8360|8509|8497|8620|8501|8509|8360|0
1586427600000|2020-04-09 10:20:00|8502|8360|8502|8494|8502|8497|8502|8360|50
1586427900000|2020-04-09 10:25:00|8494|8360|8489|8360|8620|8482|8482|8360|134
1586428200000|2020-04-09 10:30:00|8497|8433|8480|8435|8497|8436|8472|8360|0
1586428500000|2020-04-09 10:35:00|8488|8360|8489|8433|8620|8444|8486|8360|0
1586428800000|2020-04-09 10:40:00|8502|8428|8499|8427|8513|8428|8489|8427|0
1586429100000|2020-04-09 10:45:00|8509|8360|8489|8461|8512|8461|8489|8360|0
1586429400000|2020-04-09 10:50:00|8502|8462|8482|8454|8515|8462|8482|8360|0
1586429700000|2020-04-09 10:55:00|8477|8456|8505|8439|8505|8457|8477|8360|58
1586430000000|2020-04-09 11:00:00|8518|8360|8510|8440|8544|8460|8510|8360|12
1586430300000|2020-04-09 11:05:00|8520|8456|8525|8460|8535|8460|8517|8440|0
1586430600000|2020-04-09 11:10:00|||||||||20
1586430900000|2020-04-09 11:15:00|8521|8439|8521|8439|8521|8439|8521|8439|0
1586431200000|2020-04-09 11:20:00|8511|8360|8497|8455|8521|8458|8497|8360|0
1586431500000|2020-04-09 11:25:00|8490|8360|8451|8418|8496|8454|8451|8360|311
1586431800000|2020-04-09 11:30:00|8486|8360|8500|8439|8500|8439|8451|8360|925
1586432100000|2020-04-09 11:35:00|8513|8360|8525|8441|8600|8446|8451|8360|531
1586432400000|2020-04-09 11:40:00|8524|8375|8525|8420|8525|8452|8524|8360|55
1586432700000|2020-04-09 11:45:00|8470|8360|8525|8444|8525|8480|8470|8360|393
1586433000000|2020-04-09 11:50:00|8523|8520|8535|8468|8600|8560|8480|8375|8374
1586433300000|2020-04-09 11:55:00|8530|8500|8529|8480|8530|8500|8529|8468|0
1586433600000|2020-04-09 12:00:00|8520||8509||8520||8509||44929
1586433900000|2020-04-09 12:05:00|8505|8468|8505|8473|8505|8473|8504|8375|100
1586434200000|2020-04-09 12:10:00|8472|8375|8530|8476|8530|8476|8472|8375|211
1586434500000|2020-04-09 12:15:00|8529|8481|8530|8375|8530|8481|8524|8375|112
1586434800000|2020-04-09 12:20:00|8529|8470|8514|8470|8529|8470|8514|8380|0
1586435100000|2020-04-09 12:25:00|8505|8380|8515|8380|8515|8490|8450|8380|10079
1586435400000|2020-04-09 12:30:00|8530|8450|8530|8450|8600|8514|8460|8450|4508
1586435700000|2020-04-09 12:35:00|8600|8451|8599|8462|8600|8580|8560|8450|2080
1586436000000|2020-04-09 12:40:00|8600|8461|8599|8451|8600|8461|8599|8450|5
1586436300000|2020-04-09 12:45:00|8600|8452|8600|8451|8600|8526|8600|8451|304
1586436600000|2020-04-09 12:50:00|8599|8500|8686|8500|8764|8599|8599|8500|638
1586436900000|2020-04-09 12:55:00|8764|8501|8700|8566|8764|8700|8698|8500|12349
1586437200000|2020-04-09 13:00:00|8672|8598|8719|8570|8720|8653|8672|8532|357
1586437500000|2020-04-09 13:05:00|8700|8600|8718|8600|8719|8646|8700|8570|1143
1586437800000|2020-04-09 13:10:00|8719|8570|8700|8650|8721|8717|8700|8570|3121
1586438100000|2020-04-09 13:15:00|8721|8680|8700|8650|8721|8685|8700|8650|3528
1586438400000|2020-04-09 13:20:00|8721|8680|8700|8570|8721|8700|8680|8570|22028
1586438700000|2020-04-09 13:25:00|8690|8532|8700|8625|8700|8641|8676|8525|1128
1586439000000|2020-04-09 13:30:00|8687|8565|8581|8567|8695|8686|8530|8515|81218
1586439300000|2020-04-09 13:35:00|8580|8562|8653|8645|8656|8650|8571|8552|73523
1586439600000|2020-04-09 13:40:00|8656|8646|8695|8687|8710|8704|8628|8621|128949
1586439900000|2020-04-09 13:45:00|8693|8685|8674|8672|8694|8690|8644|8640|76792
1586440200000|2020-04-09 13:50:00|8671|8670|8641|8636|8673|8670|8623|8618|50591
1586440500000|2020-04-09 13:55:00|8639|8635|8674|8671|8689|8683|8623|8618|47206
1586440800000|2020-04-09 14:00:00|8673|8670|8660|8654|8691|8689|8639|8636|86128
1586441100000|2020-04-09 14:05:00|8658|8658|8615|8609|8670|8667|8610|8605|76544
1586441400000|2020-04-09 14:10:00|8616|8610|8667|8665|8671|8670|8616|8610|48386
1586441700000|2020-04-09 14:15:00|8666|8664|8625|8624|8671|8668|8612|8605|58056
1586442000000|2020-04-09 14:20:00|8624|8622|8627|8624|8653|8648|8608|8604|64438
1586442300000|2020-04-09 14:25:00|8625|8623|8679|8675|8690|8682|8624|8621|65329
1586442600000|2020-04-09 14:30:00|8680|8676|8658|8656|8680|8676|8644|8641|56373
1586442900000|2020-04-09 14:35:00|8657|8655|8697|8695|8697|8696|8637|8633|69903
1586443200000|2020-04-09 14:40:00|8696|8694|8695|8690|8698|8697|8661|8656|43257
1586443500000|2020-04-09 14:45:00|8696|8691|8671|8667|8710|8708|8665|8662|53355
1586443800000|2020-04-09 14:50:00|8670|8664|8655|8650|8680|8677|8646|8640|38799
1586444100000|2020-04-09 14:55:00|8656|8652|8659|8656|8676|8672|8642|8639|41743
1586444400000|2020-04-09 15:00:00|8660|8658|8597|8592|8660|8658|8593|8591|66170
1586444700000|2020-04-09 15:05:00|8598|8594|8603|8597|8607|8603|8569|8565|104866
1586445000000|2020-04-09 15:10:00|8602|8598|8599|8596|8629|8627|8583|8579|38773
1586445300000|2020-04-09 15:15:00|8598|8595|8574|8567|8611|8607|8556|8553|42563
1586445600000|2020-04-09 15:20:00|8576|8569|8581|8577|8600|8593|8563|8560|27909
1586445900000|2020-04-09 15:25:00|8582|8578|8625|8621|8625|8621|8561|8557|28094
1586446200000|2020-04-09 15:30:00|8624|8620|8634|8631|8647|8645|8615|8611|39625
1586446500000|2020-04-09 15:35:00|8633|8630|8642|8637|8654|8651|8625|8620|37882
1586446800000|2020-04-09 15:40:00|8644|8639|8645|8643|8658|8655|8630|8627|36615
1586447100000|2020-04-09 15:45:00|8646|8644|8686|8683|8692|8685|8642|8636|34944
1586447400000|2020-04-09 15:50:00|8685|8685|8670|8668|8700|8699|8655|8650|55508
1586447700000|2020-04-09 15:55:00|8669|8666|8678|8673|8685|8682|8656|8652|25135
1586448000000|2020-04-09 16:00:00|8679|8674|8704|8701|8711|8707|8666|8662|48444
1586448300000|2020-04-09 16:05:00|8703|8700|8695|8689|8706|8704|8672|8667|29542
1586448600000|2020-04-09 16:10:00|8698|8691|8690|8686|8701|8697|8669|8667|24214
1586448900000|2020-04-09 16:15:00|8689|8687|8710|8706|8710|8708|8682|8677|37332
1586449200000|2020-04-09 16:20:00|8709|8708|8688|8685|8710|8708|8681|8680|48128
1586449500000|2020-04-09 16:25:00|8689|8686|8677|8674|8691|8688|8667|8663|41394
1586449800000|2020-04-09 16:30:00|8678|8675|8693|8691|8705|8704|8678|8675|77538
1586450100000|2020-04-09 16:35:00|8694|8692|8701|8699|8710|8708|8689|8685|47906
1586450400000|2020-04-09 16:40:00|8700|8698|8699|8693|8717|8715|8696|8693|38688
1586450700000|2020-04-09 16:45:00|8698|8694|8708|8706|8718|8717|8681|8679|27172
1586451000000|2020-04-09 16:50:00|8706|8705|8721|8719|8728|8726|8694|8690|36404
1586451300000|2020-04-09 16:55:00|8719|8718|8716|8714|8743|8739|8705|8701|78996
1586451600000|2020-04-09 17:00:00|8715|8713|8687|8685|8715|8714|8687|8685|61248
1586451900000|2020-04-09 17:05:00|8688|8686|8700|8698|8702|8700|8687|8686|39133
1586452200000|2020-04-09 17:10:00|8699|8697|8696|8694|8700|8697|8674|8671|28193
1586452500000|2020-04-09 17:15:00|8698|8695|8696|8694|8700|8699|8678|8676|28775
1586452800000|2020-04-09 17:20:00|8697|8695|8682|8680|8700|8698|8680|8677|27117
1586453100000|2020-04-09 17:25:00|8683|8678|8706|8704|8706|8704|8675|8673|42186
1586453400000|2020-04-09 17:30:00|8707|8706|8685|8682|8707|8706|8683|8680|30024
1586453700000|2020-04-09 17:35:00|8684|8683|8661|8657|8685|8683|8649|8646|52579
1586454000000|2020-04-09 17:40:00|8659|8655|8662|8660|8672|8668|8654|8652|29242
1586454300000|2020-04-09 17:45:00|8661|8661|8653|8650|8669|8667|8645|8642|44298
1586454600000|2020-04-09 17:50:00|8652|8651|8672|8671|8689|8685|8643|8642|49520
1586454900000|2020-04-09 17:55:00|8673|8672|8696|8694|8700|8697|8667|8665|43241
1586455200000|2020-04-09 18:00:00|8695|8695|8644|8641|8705|8700|8644|8641|38686
1586455500000|2020-04-09 18:05:00|8642|8639|8654|8649|8655|8651|8631|8629|54047
1586455800000|2020-04-09 18:10:00|8653|8650|8640|8637|8669|8664|8637|8636|47540
1586456100000|2020-04-09 18:15:00|8641|8638|8651|8649|8675|8669|8627|8623|178075
1586456400000|2020-04-09 18:20:00|8650|8647|8670|8666|8675|8673|8623|8621|42277
1586456700000|2020-04-09 18:25:00|8669|8665|8649|8645|8687|8684|8644|8638|37891
1586457000000|2020-04-09 18:30:00|8648|8643|8644|8642|8676|8670|8636|8632|36833
1586457300000|2020-04-09 18:35:00|8643|8641|8667|8663|8675|8669|8635|8629|43256
1586457600000|2020-04-09 18:40:00|8668|8664|8646|8642|8676|8672|8635|8634|45240
1586457900000|2020-04-09 18:45:00|8645|8643|8613|8608|8656|8652|8606|8602|63314
1586458200000|2020-04-09 18:50:00|8612|8610|8566|8563|8615|8612|8563|8559|91066
1586458500000|2020-04-09 18:55:00|8565|8564|8616|8612|8617|8612|8560|8559|68702
1586458800000|2020-04-09 19:00:00|8617|8613|8604|8601|8624|8621|8595|8594|48079
1586459100000|2020-04-09 19:05:00|8605|8602|8620|8614|8636|8632|8596|8594|63987
1586459400000|2020-04-09 19:10:00|8619|8615|8641|8639|8650|8649|8616|8611|62928
1586459700000|2020-04-09 19:15:00|8640|8638|8633|8631|8659|8657|8627|8625|61077
1586460000000|2020-04-09 19:20:00|8634|8632|8626|8625|8643|8639|8621|8620|66482
1586460300000|2020-04-09 19:25:00|8627|8626|8675|8671|8675|8671|8627|8625|78672
1586460600000|2020-04-09 19:30:00|8674|8674|8684|8681|8686|8685|8664|8660|85957
1586460900000|2020-04-09 19:35:00|8686|8682|8680|8677|8688|8687|8657|8655|76664
1586461200000|2020-04-09 19:40:00|8678|8676|8686|8684|8697|8695|8669|8665|98948
1586461500000|2020-04-09 19:45:00|8687|8685|8655|8653|8698|8697|8642|8635|104661
1586461800000|2020-04-09 19:50:00|8656|8654|8697|8695|8700|8699|8656|8650|183604
1586462100000|2020-04-09 19:55:00|8696|8694|8679|8678|8717|8713|8678|8675|334868
1586462400000|2020-04-09 20:00:00|8681|8675|8763|8529|8800|8675|8681|8500|201470
1586462700000|2020-04-09 20:05:00|8764|8528|8750|8610|8764|8611|8749|8528|59
1586463000000|2020-04-09 20:10:00|8749|8611|8750|8610|8750|8621|8749|8610|249
1586463300000|2020-04-09 20:15:00|8749|8611|8749|8611|8750|8611|8749|8610|44
1586463600000|2020-04-09 20:20:00|8750|8610|8750|8610|8750|8611|8749|8610|4
1586463900000|2020-04-09 20:25:00||8611||8610||8611||8610|13174
1586464200000|2020-04-09 20:30:00||8611||8611||8611||8610|21
1586464500000|2020-04-09 20:35:00||8610||8610||8611||8610|21
1586464800000|2020-04-09 20:40:00||8611||8612||8613||8610|111
1586465100000|2020-04-09 20:45:00||8613||8615||8615||8612|51
1586465400000|2020-04-09 20:50:00||8614||8680||8680||8614|153
1586465700000|2020-04-09 20:55:00||8681||8680||8681||8680|13
1586466000000|2020-04-09 21:00:00||8681||8681||8681||8680|217
1586466300000|2020-04-09 21:05:00||8680||8680||8681||8680|171
1586466600000|2020-04-09 21:10:00|8719|8681|8719|8700|8719|8700|8719|8650|172
1586466900000|2020-04-09 21:15:00|8700|8612|8700|8613|8700|8613|8700|8612|434
1586467200000|2020-04-09 21:20:00|||||||||7
1586467500000|2020-04-09 21:25:00|8718|8650|8718|8650|8718|8650|8718|8650|105
1586467800000|2020-04-09 21:30:00||8651||8659||8659||8651|4
1586468100000|2020-04-09 21:35:00|||||||||7
1586468400000|2020-04-09 21:40:00|||||||||23
1586468700000|2020-04-09 21:45:00|8719||8719||8719||8719||509
1586469000000|2020-04-09 21:50:00|||||||||8
1586469300000|2020-04-09 21:55:00|||||||||43
1586469600000|2020-04-09 22:00:00|8729|8670|8729|8699|8729|8699|8729|8670|500
1586469900000|2020-04-09 22:05:00|||||||||16
1586470200000|2020-04-09 22:10:00|8745|8729|8749|8699|8777|8729|8729|8699|1123
1586470500000|2020-04-09 22:15:00|8745||8739||8745||8739||0
1586471100000|2020-04-09 22:25:00|||||||||40
1586471400000|2020-04-09 22:30:00||8681||8699||8699||8681|0
1586471700000|2020-04-09 22:35:00|||||||||140
1586472000000|2020-04-09 22:40:00||8681||8699||8699||8681|0
1586472300000|2020-04-09 22:45:00||8710||8710||8710||8710|0
1586472600000|2020-04-09 22:50:00||8681||8681||8681||8681|0
1586473500000|2020-04-09 23:05:00|||||||||20
1586473800000|2020-04-09 23:10:00||8699||8699||8699||8699|2
1586475300000|2020-04-09 23:35:00|||||||||2
1586475600000|2020-04-09 23:40:00|||||||||100
1586475900000|2020-04-09 23:45:00||8684||8684||8684||8684|37
1586476200000|2020-04-09 23:50:00||8681||8681||8681||8681|0
1586476500000|2020-04-09 23:55:00|||||||||13
1586764800000|2020-04-13 08:00:00|8626|8500|8626|8500|8626|8500|8626|8500|0
1586766600000|2020-04-13 08:30:00|8679||8679||8679||8679||0
1586767500000|2020-04-13 08:45:00|8678|8501|8678|8501|8678|8501|8678|8501|0
1586768100000|2020-04-13 08:55:00|8679||8678||8679||8678||0
1586769900000|2020-04-13 09:25:00||8500||8501||8501||8500|0
1586770200000|2020-04-13 09:30:00||8502||8503||8503||8502|0
1586770800000|2020-04-13 09:40:00|8673|8502|8672|8503|8673|8503|8672|8502|8
1586771100000|2020-04-13 09:45:00||8524||8529||8529||8502|0
1586771400000|2020-04-13 09:50:00||8530||8601||8601||8520|0
1586771700000|2020-04-13 09:55:00||8520||8531||8531||8520|178
1586772000000|2020-04-13 10:00:00||8522||8522||8522||8522|0
1586772300000|2020-04-13 10:05:00||8523||8523||8523||8522|0
1586772600000|2020-04-13 10:10:00||8524||8524||8525||8524|0
1586772900000|2020-04-13 10:15:00||8525||8525||8525||8525|0
1586773200000|2020-04-13 10:20:00||8524||8524||8524||8524|0
1586773500000|2020-04-13 10:25:00||8525||8525||8525||8525|0
1586773800000|2020-04-13 10:30:00|8673|8524|8672|8525|8673|8525|8672|8524|0
1586774100000|2020-04-13 10:35:00|8673|8526|8678|8527|8679|8527|8673|8526|0
1586774700000|2020-04-13 10:45:00|8679||8678||8679||8678||0
1586775000000|2020-04-13 10:50:00||8529||8601||8601||8529|0
1586775300000|2020-04-13 10:55:00||8610||8501||8621||8500|150
1586775600000|2020-04-13 11:00:00|8640|8524|8600|8533|8640|8533|8600|8524|153
1586775900000|2020-04-13 11:05:00||8534||8543||8543||8534|0
1586776200000|2020-04-13 11:10:00||8544||8550||8550||8544|0
1586776500000|2020-04-13 11:15:00|8640|8551|8640|8540|8640|8601|8601|8540|446
1586776800000|2020-04-13 11:20:00||8541||8541||8541||8540|0
1586777100000|2020-04-13 11:25:00|8600|8550|8640|8601|8640|8601|8600|8540|421
1586777400000|2020-04-13 11:30:00||8540||8541||8601||8540|0
1586777700000|2020-04-13 11:35:00||8550||8565||8565||8550|0
1586778000000|2020-04-13 11:40:00|8600|8566|8640|8590|8640|8590|8600|8565|437
1586778300000|2020-04-13 11:45:00||8575||8575||8576||8575|109
1586778600000|2020-04-13 11:50:00|8600|8600|8700|8610|8828|8730|8600|8575|6665
1586778900000|2020-04-13 11:55:00|8730|8612|8700|8651|8800|8750|8645|8610|2877
1586779200000|2020-04-13 12:00:00|||||||||62567
1586779500000|2020-04-13 12:05:00|8776|8635|8776|8636|8777|8636|8776|8635|70
1586779800000|2020-04-13 12:10:00|||||||||1
1586780100000|2020-04-13 12:15:00|8690|8650|8654|8636|8690|8650|8650|8636|184
1586780400000|2020-04-13 12:20:00|8777||8777||8777||8644||672
1586780700000|2020-04-13 12:25:00|8776||8776||8776||8776||14
1586781000000|2020-04-13 12:30:00|8647|8611|8700|8611|8776|8611|8647|8611|434
1586781300000|2020-04-13 12:35:00|8695|8601|8700|8602|8700|8650|8636|8601|173
1586781600000|2020-04-13 12:40:00|8649|8640|8675|8602|8700|8640|8636|8602|477
1586781900000|2020-04-13 12:45:00||8603||8603||8640||8603|117
1586782200000|2020-04-13 12:50:00|8670|8650|8660|8645|8777|8731|8640|8602|19413
1586782500000|2020-04-13 12:55:00|8658|8640|8660|8602|8660|8640|8653|8602|1145
1586782800000|2020-04-13 13:00:00||8606||8603||8606||8602|239
1586783100000|2020-04-13 13:05:00|8655|8620|8660|8610|8660|8620|8655|8602|105
1586783400000|2020-04-13 13:10:00|8655|8611|8660|8610|8660|8611|8655|8610|88
1586783700000|2020-04-13 13:15:00|8620|8606|8750|8610|8750|8680|8620|8606|7898
1586784000000|2020-04-13 13:20:00|8742|8670|8742|8611|8742|8670|8742|8610|34
1586784300000|2020-04-13 13:25:00|8734|8606|8673|8550|8734|8606|8629|8550|2637
1586784600000|2020-04-13 13:30:00|8600|8558|8565|8558|8600|8591|8557|8550|87949
1586784900000|2020-04-13 13:35:00|8564|8555|8553|8542|8568|8563|8509|8500|110113
1586785200000|2020-04-13 13:40:00|8549|8544|8504|8498|8559|8553|8496|8490|75940
1586785500000|2020-04-13 13:45:00|8506|8496|8464|8457|8531|8523|8458|8452|112015
1586785800000|2020-04-13 13:50:00|8463|8453|8492|8489|8498|8493|8460|8453|45998
1586786100000|2020-04-13 13:55:00|8495|8490|8465|8463|8511|8508|8459|8455|42676
1586786400000|2020-04-13 14:00:00|8467|8464|8497|8492|8497|8494|8458|8454|29005
1586786700000|2020-04-13 14:05:00|8495|8490|8500|8496|8510|8508|8471|8468|51334
1586787000000|2020-04-13 14:10:00|8499|8495|8497|8493|8509|8506|8483|8481|38195
1586787300000|2020-04-13 14:15:00|8496|8492|8466|8464|8496|8492|8462|8460|47268
1586787600000|2020-04-13 14:20:00|8468|8465|8442|8438|8480|8476|8440|8438|40611
1586787900000|2020-04-13 14:25:00|8440|8434|8464|8461|8473|8472|8435|8432|34390
1586788200000|2020-04-13 14:30:00|8465|8458|8468|8466|8482|8481|8445|8442|31409
1586788500000|2020-04-13 14:35:00|8469|8467|8433|8430|8474|8471|8432|8428|29225
1586788800000|2020-04-13 14:40:00|8434|8431|8425|8423|8444|8440|8424|8421|28864
1586789100000|2020-04-13 14:45:00|8426|8424|8426|8423|8445|8443|8425|8423|29273
1586789400000|2020-04-13 14:50:00|8428|8424|8429|8427|8441|8439|8418|8416|33430
1586789700000|2020-04-13 14:55:00|8430|8428|8449|8446|8453|8450|8424|8422|22881
1586790000000|2020-04-13 15:00:00|8448|8443|8452|8449|8459|8457|8436|8433|33713
1586790300000|2020-04-13 15:05:00|8451|8448|8420|8418|8451|8449|8415|8411|19760
1586790600000|2020-04-13 15:10:00|8423|8419|8433|8430|8441|8436|8421|8416|20626
1586790900000|2020-04-13 15:15:00|8432|8429|8443|8439|8454|8449|8431|8428|13138
1586791200000|2020-04-13 15:20:00|8444|8440|8456|8453|8458|8455|8428|8425|16074
1586791500000|2020-04-13 15:25:00|8455|8452|8480|8477|8483|8480|8453|8452|22488
1586791800000|2020-04-13 15:30:00|8478|8475|8469|8467|8482|8478|8458|8456|30140
1586792100000|2020-04-13 15:35:00|8468|8465|8472|8469|8481|8478|8464|8461|20144
1586792400000|2020-04-13 15:40:00|8475|8470|8483|8479|8489|8484|8458|8456|34541
1586792700000|2020-04-13 15:45:00|8485|8482|8503|8501|8507|8504|8484|8482|23289
1586793000000|2020-04-13 15:50:00|8502|8499|8508|8505|8510|8507|8491|8488|18406
1586793300000|2020-04-13 15:55:00|8507|8504|8502|8499|8516|8514|8498|8496|15117
1586793600000|2020-04-13 16:00:00|8501|8500|8522|8520|8532|8528|8494|8492|28634
1586793900000|2020-04-13 16:05:00|8523|8521|8514|8511|8535|8531|8512|8508|37338
1586794200000|2020-04-13 16:10:00|8513|8510|8529|8525|8529|8527|8509|8505|17757
1586794500000|2020-04-13 16:15:00|8528|8524|8536|8535|8544|8542|8521|8519|20182
1586794800000|2020-04-13 16:20:00|8538|8536|8530|8529|8541|8539|8522|8519|19004
1586795100000|2020-04-13 16:25:00|8533|8531|8523|8520|8541|8539|8519|8517|40537
1586795400000|2020-04-13 16:30:00|8522|8519|8496|8494|8524|8523|8495|8494|19512
1586795700000|2020-04-13 16:35:00|8497|8495|8485|8480|8507|8503|8480|8478|28659
1586796000000|2020-04-13 16:40:00|8487|8481|8488|8486|8502|8500|8485|8481|29869
1586796300000|2020-04-13 16:45:00|8490|8488|8495|8493|8506|8503|8487|8486|19311
1586796600000|2020-04-13 16:50:00|8494|8492|8456|8452|8497|8495|8455|8452|13329
1586796900000|2020-04-13 16:55:00|8455|8453|8463|8458|8465|8462|8445|8443|10990
1586797200000|2020-04-13 17:00:00|8462|8457|8456|8454|8462|8458|8450|8447|8679
1586797500000|2020-04-13 17:05:00|8458|8455|8469|8466|8472|8469|8453|8451|14442
1586797800000|2020-04-13 17:10:00|8470|8467|8460|8456|8473|8470|8446|8441|21058
1586798100000|2020-04-13 17:15:00|8459|8457|8470|8468|8473|8471|8445|8443|29833
1586798400000|2020-04-13 17:20:00|8472|8469|8457|8454|8475|8472|8449|8446|36414
1586798700000|2020-04-13 17:25:00|8456|8456|8463|8460|8465|8463|8446|8442|16602
1586799000000|2020-04-13 17:30:00|8462|8461|8467|8466|8475|8471|8456|8453|21806
1586799300000|2020-04-13 17:35:00|8469|8467|8471|8468|8479|8477|8453|8450|38109
1586799600000|2020-04-13 17:40:00|8470|8467|8467|8465|8482|8478|8460|8457|17128
1586799900000|2020-04-13 17:45:00|8469|8466|8442|8440|8477|8476|8440|8439|32527
1586800200000|2020-04-13 17:50:00|8443|8441|8467|8464|8473|8469|8442|8440|73486
1586800500000|2020-04-13 17:55:00|8469|8466|8474|8470|8484|8479|8466|8464|12122
1586800800000|2020-04-13 18:00:00|8475|8474|8485|8482|8493|8491|8467|8465|19877
1586801100000|2020-04-13 18:05:00|8486|8484|8496|8492|8503|8500|8479|8477|25452
1586801400000|2020-04-13 18:10:00|8497|8493|8453|8448|8500|8497|8449|8445|36581
1586801700000|2020-04-13 18:15:00|8455|8450|8472|8469|8474|8470|8448|8445|19763
1586802000000|2020-04-13 18:20:00|8475|8467|8463|8460|8477|8473|8453|8451|19104
1586802300000|2020-04-13 18:25:00|8464|8459|8453|8450|8467|8463|8443|8439|16819
1586802600000|2020-04-13 18:30:00|8452|8451|8465|8462|8471|8470|8452|8450|9999
1586802900000|2020-04-13 18:35:00|8467|8464|8450|8447|8470|8467|8446|8442|21105
1586803200000|2020-04-13 18:40:00|8451|8448|8444|8441|8458|8455|8436|8434|15795
1586803500000|2020-04-13 18:45:00|8443|8439|8474|8470|8479|8476|8439|8438|27886
1586803800000|2020-04-13 18:50:00|8473|8469|8461|8458|8479|8477|8461|8457|19573
1586804100000|2020-04-13 18:55:00|8465|8462|8469|8466|8480|8477|8460|8456|16636
1586804400000|2020-04-13 19:00:00|8470|8467|8444|8442|8473|8470|8438|8435|26765
1586804700000|2020-04-13 19:05:00|8445|8443|8439|8436|8455|8454|8432|8430|21556
1586805000000|2020-04-13 19:10:00|8438|8434|8449|8447|8456|8453|8430|8428|21355
1586805300000|2020-04-13 19:15:00|8448|8446|8494|8492|8496|8493|8440|8439|39249
1586805600000|2020-04-13 19:20:00|8493|8491|8473|8470|8497|8495|8470|8469|37123
1586805900000|2020-04-13 19:25:00|8472|8469|8466|8464|8473|8471|8457|8455|36264
1586806200000|2020-04-13 19:30:00|8467|8465|8497|8495|8497|8495|8459|8458|61147
1586806500000|2020-04-13 19:35:00|8498|8496|8487|8484|8498|8496|8477|8475|56789
1586806800000|2020-04-13 19:40:00|8488|8485|8480|8478|8489|8488|8461|8459|76345
1586807100000|2020-04-13 19:45:00|8479|8479|8486|8483|8491|8489|8456|8454|89099
1586807400000|2020-04-13 19:50:00|8487|8486|8451|8449|8494|8487|8431|8429|158083
1586807700000|2020-04-13 19:55:00|8453|8450|8447|8443|8457|8455|8427|8425|238647
1586808000000|2020-04-13 20:00:00|8450|8446|8498|8400|8581|8446|8450|8350|98774
1586808300000|2020-04-13 20:05:00|||||||||37
1586808600000|2020-04-13 20:10:00|8550|8446|8550|8446|8550|8446|8550|8446|335
1586808900000|2020-04-13 20:15:00|||||||||2
1586809200000|2020-04-13 20:20:00|8498|8400|8498|8401|8498|8401|8498|8400|17
1586809500000|2020-04-13 20:25:00|8580|8400|8579|8463|8580|8463|8579|8400|34
1586809800000|2020-04-13 20:30:00|8550|8400|8462|8422|8550|8422|8462|8400|1724
1586810100000|2020-04-13 20:35:00||8421||8402||8421||8400|12
1586810400000|2020-04-13 20:40:00|8456|8426|8462|8426|8462|8426|8456|8401|229
1586810700000|2020-04-13 20:45:00||8411||8401||8411||8401|19
1586811000000|2020-04-13 20:50:00||8402||8427||8427||8402|2
1586811300000|2020-04-13 20:55:00||8426||8431||8431||8401|14
1586811600000|2020-04-13 21:00:00|8463|8446|8463|8446|8463|8446|8463|8446|5
1586811900000|2020-04-13 21:05:00|||||||||5
1586812200000|2020-04-13 21:10:00|8477||8477||8477||8477||18096
1586812500000|2020-04-13 21:15:00|8480|8447|8480|8446|8480|8447|8480|8446|12
1586812800000|2020-04-13 21:20:00|||||||||21
1586813100000|2020-04-13 21:25:00|||||||||5
1586813400000|2020-04-13 21:30:00|8479||8479||8479||8479||9
1586813700000|2020-04-13 21:35:00|||||||||407
1586814000000|2020-04-13 21:40:00|8480|8450|8476|8452|8480|8452|8476|8446|424
1586814300000|2020-04-13 21:45:00|8475|8446|8482|8446|8482|8453|8475|8446|1118
1586814600000|2020-04-13 21:50:00|||||||||25
1586814900000|2020-04-13 21:55:00|||||||||1
1586815200000|2020-04-13 22:00:00|8580|8447|8579|8447|8580|8447|8579|8447|0
1586815500000|2020-04-13 22:05:00|||||||||19721
1586816700000|2020-04-13 22:25:00|8578|8448|8577|8448|8578|8448|8577|8448|1
1586817300000|2020-04-13 22:35:00|8578|8480|8577|8476|8578|8480|8557|8448|179
1586817900000|2020-04-13 22:45:00|8566||8565||8566||8565||18
1586818800000|2020-04-13 23:00:00||8448||8448||8448||8448|0
1586820300000|2020-04-13 23:25:00|||||||||2
1586820600000|2020-04-13 23:30:00|||||||||139
1586820900000|2020-04-13 23:35:00|8562|8450|8561|8450|8562|8450|8561|8450|0
1586821200000|2020-04-13 23:40:00|||||||||1
1586851200000|2020-04-14 08:00:00|9000|8493|9000|8493|9000|8493|9000|8493|1
1586851500000|2020-04-14 08:05:00|8650|8550|8649|8555|8650|8555|8649|8493|7
1586851800000|2020-04-14 08:10:00|8602|8602|8649|8555|8649|8602|8602|8555|100
1586852100000|2020-04-14 08:15:00|8648||8648||8648||8648||0
1586852400000|2020-04-14 08:20:00|8600||8599||8600||8599||57
1586852700000|2020-04-14 08:25:00|8600||8599||8600||8599||0
1586854200000|2020-04-14 08:50:00||8560||8560||8560||8560|0
1586855100000|2020-04-14 09:05:00|8600||8600||8600||8600||0
1586855700000|2020-04-14 09:15:00|||||||||4
1586856600000|2020-04-14 09:30:00|||||||||581
1586858400000|2020-04-14 10:00:00|8599|8555|8599|8555|8599|8555|8599|8555|100
1586859000000|2020-04-14 10:10:00|||||||||2
1586859600000|2020-04-14 10:20:00|8600||8600||8600||8600||0
1586860200000|2020-04-14 10:30:00|8599||8599||8599||8599||0
1586860500000|2020-04-14 10:35:00|||||||||92
1586860800000|2020-04-14 10:40:00|8555||8600||8600||8555||0
1586861100000|2020-04-14 10:45:00|8555||8600||8600||8555||50
1586861400000|2020-04-14 10:50:00|8555||8555||8600||8555||0
1586861700000|2020-04-14 10:55:00||8350||8451||8451||8350|177
1586862000000|2020-04-14 11:00:00||8490||8490||8490||8490|0
1586862300000|2020-04-14 11:05:00||8491||8491||8491||8491|57
1586862600000|2020-04-14 11:10:00||8490||8491||8491||8490|0
1586862900000|2020-04-14 11:15:00|8600|8490|8560|8490|8600|8503|8560|8490|500
1586863200000|2020-04-14 11:20:00||8492||8492||8492||8492|0
1586863500000|2020-04-14 11:25:00|8520|8490|8600|8511|8600|8580|8520|8490|2985
1586863800000|2020-04-14 11:30:00|8649|8620|8649|8490|8649|8630|8540|8490|7758
1586864100000|2020-04-14 11:35:00|8648|8491|8648|8491|8649|8491|8648|8491|0
1586864400000|2020-04-14 11:40:00||8490||8490||8512||8490|7
1586864700000|2020-04-14 11:45:00|8649|8491|8648|8491|8649|8600|8648|8491|120
1586865000000|2020-04-14 11:50:00||8500||8500||8501||8500|0
1586865300000|2020-04-14 11:55:00||8520||8520||8520||8520|0
1586865600000|2020-04-14 12:00:00||8575||8575||8575||8575|51784
1586865900000|2020-04-14 12:05:00||8600||8585||8600||8585|207
1586866200000|2020-04-14 12:10:00|8615|8575|8615|8575|8615|8600|8612|8575|173
1586866500000|2020-04-14 12:15:00|8600||8615||8615||8600||114
1586866800000|2020-04-14 12:20:00||8597||8585||8597||8575|3571
1586867100000|2020-04-14 12:25:00||8586||8600||8600||8586|8
1586867400000|2020-04-14 12:30:00|8612||8615||8615||8612||778
1586867700000|2020-04-14 12:35:00|8611|8586|8575|8521|8615|8586|8575|8521|1200
1586868000000|2020-04-14 12:40:00|8615|8555|8614|8521|8615|8559|8575|8521|259
1586868300000|2020-04-14 12:45:00|8615|8575|8615|8576|8615|8576|8614|8521|32
1586868600000|2020-04-14 12:50:00|8607|8575|8748|8600|8750|8650|8570|8521|9686
1586868900000|2020-04-14 12:55:00|8646|8521|8699|8521|8748|8640|8580|8521|998
1586869200000|2020-04-14 13:00:00|8649|8600|8750|8600|8750|8610|8649|8600|133
1586869500000|2020-04-14 13:05:00|8749|8521|8659|8521|8749|8521|8659|8521|711
1586869800000|2020-04-14 13:10:00|8669|8550|8749|8550|8750|8579|8669|8550|109
1586870100000|2020-04-14 13:15:00||8551||8551||8551||8551|93
1586870400000|2020-04-14 13:20:00|8711|8550|8703|8550|8711|8550|8703|8550|106
1586870700000|2020-04-14 13:25:00|8702|8551|8667|8587|8702|8587|8622|8551|1017
1586871000000|2020-04-14 13:30:00|8597|8568|8612|8606|8630|8628|8564|8554|96031
1586871300000|2020-04-14 13:35:00|8613|8607|8596|8588|8640|8636|8590|8584|77816
1586871600000|2020-04-14 13:40:00|8594|8586|8635|8629|8639|8634|8585|8579|53991
1586871900000|2020-04-14 13:45:00|8634|8630|8641|8638|8645|8644|8615|8612|60509
1586872200000|2020-04-14 13:50:00|8642|8639|8613|8611|8645|8643|8612|8611|38459
1586872500000|2020-04-14 13:55:00|8614|8612|8604|8602|8630|8627|8604|8601|46724
1586872800000|2020-04-14 14:00:00|8605|8603|8581|8580|8612|8609|8581|8580|76510
1586873100000|2020-04-14 14:05:00|8582|8579|8581|8578|8589|8586|8565|8563|55399
1586873400000|2020-04-14 14:10:00|8580|8580|8632|8629|8644|8640|8580|8578|54348
1586873700000|2020-04-14 14:15:00|8634|8630|8654|8650|8655|8653|8630|8627|40906
1586874000000|2020-04-14 14:20:00|8657|8652|8636|8632|8657|8654|8621|8618|35005
1586874300000|2020-04-14 14:25:00|8639|8633|8633|8630|8640|8637|8614|8613|35311
1586874600000|2020-04-14 14:30:00|8634|8631|8615|8613|8635|8633|8607|8604|44319
1586874900000|2020-04-14 14:35:00|8614|8612|8613|8611|8633|8630|8606|8604|62563
1586875200000|2020-04-14 14:40:00|8615|8614|8642|8640|8644|8642|8609|8606|30063
1586875500000|2020-04-14 14:45:00|8643|8641|8636|8634|8661|8659|8632|8630|34294
1586875800000|2020-04-14 14:50:00|8635|8632|8596|8592|8641|8637|8596|8592|31509
1586876100000|2020-04-14 14:55:00|8595|8594|8586|8585|8606|8604|8585|8584|45608
1586876400000|2020-04-14 15:00:00|8587|8586|8571|8568|8609|8607|8570|8567|37655
1586876700000|2020-04-14 15:05:00|8570|8567|8572|8567|8576|8573|8551|8550|37933
1586877000000|2020-04-14 15:10:00|8574|8568|8558|8556|8579|8576|8549|8547|43133
1586877300000|2020-04-14 15:15:00|8560|8557|8559|8555|8579|8578|8550|8547|81386
1586877600000|2020-04-14 15:20:00|8561|8556|8577|8575|8585|8582|8559|8555|34871
1586877900000|2020-04-14 15:25:00|8578|8576|8574|8572|8593|8589|8569|8566|42602
1586878200000|2020-04-14 15:30:00|8575|8573|8594|8590|8603|8600|8575|8573|22284
1586878500000|2020-04-14 15:35:00|8593|8591|8589|8588|8600|8598|8579|8577|58352
1586878800000|2020-04-14 15:40:00|8588|8587|8595|8593|8598|8596|8575|8572|24626
1586879100000|2020-04-14 15:45:00|8594|8594|8585|8582|8601|8600|8582|8581|35354
1586879400000|2020-04-14 15:50:00|8586|8585|8578|8575|8586|8586|8570|8568|30795
1586879700000|2020-04-14 15:55:00|8579|8576|8584|8583|8586|8584|8570|8568|50497
1586880000000|2020-04-14 16:00:00|8585|8584|8647|8646|8650|8647|8585|8583|63359
1586880300000|2020-04-14 16:05:00|8648|8647|8659|8656|8667|8664|8638|8636|30741
1586880600000|2020-04-14 16:10:00|8660|8657|8646|8644|8665|8662|8643|8640|20520
1586880900000|2020-04-14 16:15:00|8647|8645|8675|8672|8680|8678|8647|8645|36226
1586881200000|2020-04-14 16:20:00|8676|8673|8657|8655|8680|8678|8654|8653|33193
1586881500000|2020-04-14 16:25:00|8659|8656|8677|8675|8679|8677|8653|8652|70897
1586881800000|2020-04-14 16:30:00|8678|8676|8666|8663|8690|8688|8665|8663|51770
1586882100000|2020-04-14 16:35:00|8667|8664|8663|8662|8677|8675|8661|8660|14460
1586882400000|2020-04-14 16:40:00|8664|8663|8667|8665|8677|8674|8663|8661|17420
1586882700000|2020-04-14 16:45:00|8666|8666|8673|8672|8677|8675|8662|8660|24971
1586883000000|2020-04-14 16:50:00|8674|8673|8690|8688|8692|8689|8674|8673|30420
1586883300000|2020-04-14 16:55:00|8692|8689|8689|8687|8696|8695|8687|8684|19867
1586883600000|2020-04-14 17:00:00|8690|8688|8690|8689|8697|8695|8684|8680|48793
1586883900000|2020-04-14 17:05:00|8689|8688|8691|8689|8696|8694|8684|8683|67082
1586884200000|2020-04-14 17:10:00|8689|8688|8696|8693|8700|8699|8686|8684|55191
1586884500000|2020-04-14 17:15:00|8697|8694|8682|8680|8698|8697|8678|8677|60797
1586884800000|2020-04-14 17:20:00|8683|8681|8694|8692|8697|8695|8677|8675|20417
1586885100000|2020-04-14 17:25:00|8693|8691|8676|8673|8695|8694|8673|8671|24265
1586885400000|2020-04-14 17:30:00|8677|8675|8700|8699|8700|8700|8677|8675|49859
1586885700000|2020-04-14 17:35:00|8699|8698|8700|8699|8700|8699|8691|8688|28868
1586886000000|2020-04-14 17:40:00|8699|8698|8716|8713|8718|8716|8696|8695|40838
1586886300000|2020-04-14 17:45:00|8717|8714|8729|8727|8734|8732|8716|8713|47364
1586886600000|2020-04-14 17:50:00|8728|8728|8723|8720|8737|8736|8720|8717|31773
1586886900000|2020-04-14 17:55:00|8722|8721|8741|8740|8749|8748|8715|8713|45113
1586887200000|2020-04-14 18:00:00|8743|8741|8727|8725|8746|8742|8717|8715|26651
1586887500000|2020-04-14 18:05:00|8726|8723|8722|8720|8727|8726|8717|8713|22845
1586887800000|2020-04-14 18:10:00|8723|8721|8731|8728|8749|8746|8720|8719|71860
1586888100000|2020-04-14 18:15:00|8730|8729|8729|8726|8739|8734|8716|8714|18105
1586888400000|2020-04-14 18:20:00|8728|8727|8723|8720|8733|8731|8719|8716|17183
1586888700000|2020-04-14 18:25:00|8722|8718|8716|8714|8726|8724|8714|8711|22213
1586889000000|2020-04-14 18:30:00|8717|8715|8703|8700|8723|8721|8696|8693|33219
1586889300000|2020-04-14 18:35:00|8702|8701|8707|8704|8710|8708|8700|8698|15612
1586889600000|2020-04-14 18:40:00|8708|8705|8716|8714|8720|8717|8708|8705|24394
1586889900000|2020-04-14 18:45:00|8717|8715|8709|8708|8726|8722|8704|8702|23707
1586890200000|2020-04-14 18:50:00|8710|8709|8716|8715|8724|8723|8707|8705|26267
1586890500000|2020-04-14 18:55:00|8715|8713|8720|8718|8730|8728|8715|8713|28976
1586890800000|2020-04-14 19:00:00|8719|8717|8704|8701|8719|8717|8700|8698|22317
1586891100000|2020-04-14 19:05:00|8703|8700|8707|8705|8723|8721|8694|8693|40680
1586891400000|2020-04-14 19:10:00|8706|8706|8700|8697|8711|8708|8696|8695|34897
1586891700000|2020-04-14 19:15:00|8699|8696|8699|8697|8707|8704|8676|8672|77984
1586892000000|2020-04-14 19:20:00|8698|8696|8697|8695|8700|8699|8688|8684|51014
1586892300000|2020-04-14 19:25:00|8698|8696|8712|8710|8714|8713|8697|8696|49304
1586892600000|2020-04-14 19:30:00|8711|8709|8714|8713|8729|8725|8708|8707|48593
1586892900000|2020-04-14 19:35:00|8715|8714|8748|8747|8750|8748|8713|8712|51751
1586893200000|2020-04-14 19:40:00|8749|8748|8746|8745|8758|8757|8745|8742|55417
1586893500000|2020-04-14 19:45:00|8747|8746|8757|8755|8767|8766|8739|8737|74894
1586893800000|2020-04-14 19:50:00|8758|8756|8748|8746|8773|8768|8729|8727|130850
1586894100000|2020-04-14 19:55:00|8747|8745|8750|8747|8755|8753|8729|8727|208198
1586894400000|2020-04-14 20:00:00|8749|8746|8799|8722|8850|8746|8747|8674|118127
1586894700000|2020-04-14 20:05:00|8800|8721|8789|8721|8800|8722|8789|8720|82
1586895000000|2020-04-14 20:10:00|8788|8720|8787|8721|8789|8780|8787|8720|530
1586895300000|2020-04-14 20:15:00|8788|8720|8780|8720|8788|8721|8779|8720|18691
1586895600000|2020-04-14 20:20:00|8779|8721|8780|8720|8780|8721|8779|8720|3099
1586895900000|2020-04-14 20:25:00|8779|8721|8780|8720|8780|8721|8779|8720|404447
1586896200000|2020-04-14 20:30:00||8721||8720||8721||8720|3056
1586896500000|2020-04-14 20:35:00|8779|8721|8779|8721|8780|8721|8779|8720|176
1586896800000|2020-04-14 20:40:00|8780|8720|8779|8721|8780|8721|8779|8720|148
1586897100000|2020-04-14 20:45:00|8780|8720|8779|8721|8780|8721|8779|8720|25
1586897400000|2020-04-14 20:50:00|8780|8720|8780|8720|8780|8721|8779|8720|18
1586897700000|2020-04-14 20:55:00|8779|8721|8750|8740|8779|8740|8750|8720|911
1586898000000|2020-04-14 21:00:00||8745||8745||8745||8745|14
1586898300000|2020-04-14 21:05:00|8778|8740|8778|8751|8778|8751|8760|8740|1191
1586898600000|2020-04-14 21:10:00|8777||8778||8778||8777||57
1586898900000|2020-04-14 21:15:00|||||||||77
1586899200000|2020-04-14 21:20:00||8752||8753||8753||8752|63
1586899500000|2020-04-14 21:25:00||8775||8753||8775||8753|39
1586899800000|2020-04-14 21:30:00||8756||8758||8758||8756|3
1586900100000|2020-04-14 21:35:00|||||||||102
1586900400000|2020-04-14 21:40:00||8756||8760||8760||8756|17
1586900700000|2020-04-14 21:45:00|||||||||11
1586901000000|2020-04-14 21:50:00||8756||8756||8756||8756|7
1586901300000|2020-04-14 21:55:00||8762||8762||8762||8762|34
1586901600000|2020-04-14 22:00:00|||||||||463
1586902500000|2020-04-14 22:15:00|||||||||10
1586902800000|2020-04-14 22:20:00|||||||||76
1586903400000|2020-04-14 22:30:00|8777|8756|8777|8756|8777|8756|8777|8756|3
1586904000000|2020-04-14 22:40:00|8778||8778||8778||8778||20
1586904300000|2020-04-14 22:45:00|8777||8777||8777||8777||351
1586904600000|2020-04-14 22:50:00|||||||||50
1586904900000|2020-04-14 22:55:00|8778||8778||8778||8778||3
1586905200000|2020-04-14 23:00:00|8777||8777||8777||8777||0
1586906100000|2020-04-14 23:15:00|||||||||30
1586907300000|2020-04-14 23:35:00|8779|8720|8780|8720|8780|8720|8730|8720|134
1586907900000|2020-04-14 23:45:00||8740||8720||8740||8720|0
1586937600000|2020-04-15 08:00:00|8699|8524|8699|8524|8699|8524|8699|8524|0
1586937900000|2020-04-15 08:05:00|8633|8482|8628|8256|8699|8482|8628|8256|0
1586938200000|2020-04-15 08:10:00|8699||8623||8699||8623||0
1586938500000|2020-04-15 08:15:00|8699|8300|8699|8301|8699|8301|8699|8300|300
1586938800000|2020-04-15 08:20:00|8623|8623|8999|8300|9000|8623|8623|8300|128
1586939100000|2020-04-15 08:25:00||8301||8301||8301||8301|0
1586940000000|2020-04-15 08:40:00|8987|8576|8631|8575|8987|8577|8631|8301|0
1586940300000|2020-04-15 08:45:00|8987|8301|8631|8573|8987|8574|8627|8300|1
1586940600000|2020-04-15 08:50:00|8630|8300|8631|8573|8987|8574|8628|8300|0
1586940900000|2020-04-15 08:55:00|8987|8300|8637|8550|8987|8600|8630|8300|0
1586941200000|2020-04-15 09:00:00|8987|8551|8633|8574|8987|8577|8633|8300|0
1586941500000|2020-04-15 09:05:00|8987|8256|8637|8530|8987|8577|8634|8256|0
1586941800000|2020-04-15 09:10:00|8987|8256|8636|8576|8987|8577|8635|8256|0
1586942100000|2020-04-15 09:15:00|8987|8256|8637|8577|8987|8578|8636|8256|0
1586942400000|2020-04-15 09:20:00|8987|8256|8635|8531|8987|8577|8634|8256|0
1586942700000|2020-04-15 09:25:00|8987|8577|8639|8580|8987|8582|8636|8256|0
1586943000000|2020-04-15 09:30:00|8987|8335|8639|8531|8987|8580|8637|8335|3
1586943300000|2020-04-15 09:35:00|8987|8582|8638|8530|8987|8583|8638|8335|0
1586943600000|2020-04-15 09:40:00|8987|8335|8632|8530|8987|8577|8631|8335|0
1586943900000|2020-04-15 09:45:00|8987|8335|8635|8579|8987|8579|8630|8335|30
1586944200000|2020-04-15 09:50:00|8634|8335|8636|8577|8987|8579|8634|8335|0
1586944500000|2020-04-15 09:55:00|8987|8335|8646|8600|8987|8600|8634|8335|0
1586944800000|2020-04-15 10:00:00|8987||8647||8987||8645||0
1586945100000|2020-04-15 10:05:00|8987||8644||9000||8644||33
1586945400000|2020-04-15 10:10:00|9000||8646||9000||8644||500
1586945700000|2020-04-15 10:15:00|8800||8644||8800||8644||0
1586946000000|2020-04-15 10:20:00|8800||8740||8800||8642||0
1586946300000|2020-04-15 10:25:00|8800|8631|8739|8600|8800|8631|8641|8600|29
1586946600000|2020-04-15 10:30:00|8643||8800||8800||8635||0
1586946900000|2020-04-15 10:35:00|8639|8586|8740|8571|8800|8586|8597|8256|3000
1586947200000|2020-04-15 10:40:00|8800|8256|8622|8572|8800|8573|8618|8256|0
1586947500000|2020-04-15 10:45:00|8800|8256|8621|8571|8800|8572|8615|8256|0
1586947800000|2020-04-15 10:50:00|8800|8256|8740|8571|8800|8571|8614|8256|0
1586948100000|2020-04-15 10:55:00|8800|8256|8740|8463|8800|8570|8616|8256|0
1586948400000|2020-04-15 11:00:00|8721|8500|8600|8570|8800|8570|8600|8500|31
1586948700000|2020-04-15 11:05:00|8593|8571|8650|8600|8800|8610|8593|8570|832
1586949000000|2020-04-15 11:10:00|8800|8570|8639|8562|8800|8571|8600|8550|1237
1586949300000|2020-04-15 11:15:00|8800|8561|8624|8570|8800|8570|8570|8561|205
1586949600000|2020-04-15 11:20:00|8623|8571|8640|8600|8800|8600|8570|8500|622
1586949900000|2020-04-15 11:25:00|8800|8585|8680|8600|8800|8680|8570|8490|8394
1586950200000|2020-04-15 11:30:00|8676|8660|8670|8600|8800|8660|8610|8600|1372
1586950500000|2020-04-15 11:35:00|8610|8630|8670|8610|8670|8630|8610|8600|975
1586950800000|2020-04-15 11:40:00|8620|8600|8652|8570|8670|8600|8600|8490|1620
1586951100000|2020-04-15 11:45:00|8670|8500|8600|8569|8747|8587|8600|8500|720
1586951400000|2020-04-15 11:50:00|8620|8575|8680|8550|8747|8586|8591|8500|211
1586951700000|2020-04-15 11:55:00|8736|8551|8690|8601|8736|8660|8580|8500|3058
1586952000000|2020-04-15 12:00:00|8700|8560|8590|8560|8700|8568|8590|8500|21565
1586952300000|2020-04-15 12:05:00||8550||8550||8550||8550|0
1586952600000|2020-04-15 12:10:00|8589|8551|8589|8551|8590|8570|8585|8550|665
1586952900000|2020-04-15 12:15:00|8648|8550|8580|8550|8648|8551|8552|8550|390
1586953200000|2020-04-15 12:20:00|8579||8580||8580||8579||100
1586953500000|2020-04-15 12:25:00||8560||8560||8560||8560|0
1586953800000|2020-04-15 12:30:00|8572|8550|8580|8501|8580|8550|8572|8500|1020
1586954100000|2020-04-15 12:35:00||8548||8548||8548||8548|290
1586954400000|2020-04-15 12:40:00||8560||8491||8565||8490|380
1586954700000|2020-04-15 12:45:00|8577|8490|8575|8501|8577|8560|8556|8490|320
1586955000000|2020-04-15 12:50:00|8558|8490|8574|8490|8575|8502|8558|8490|4
1586955300000|2020-04-15 12:55:00|8560|8501|8548|8490|8560|8501|8548|8490|115
1586955600000|2020-04-15 13:00:00|8580|8526|8526|8504|8580|8526|8518|8450|1081
1586955900000|2020-04-15 13:05:00|8507|8451|8526|8451|8526|8504|8507|8450|744
1586956200000|2020-04-15 13:10:00|8507|8450|8526|8451|8526|8503|8507|8450|508
1586956500000|2020-04-15 13:15:00|8518|8450|8526|8450|8526|8488|8518|8450|58
1586956800000|2020-04-15 13:20:00|8525|8451|8526|8451|8526|8451|8518|8450|58
1586957100000|2020-04-15 13:25:00|8498|8470|8526|8450|8526|8485|8498|8450|318
1586957400000|2020-04-15 13:30:00|8500|8470|8468|8461|8509|8507|8460|8450|86161
1586957700000|2020-04-15 13:35:00|8467|8462|8507|8503|8518|8513|8462|8458|39672
1586958000000|2020-04-15 13:40:00|8510|8500|8437|8431|8510|8505|8429|8428|64066
1586958300000|2020-04-15 13:45:00|8438|8433|8455|8450|8463|8459|8428|8426|44090
1586958600000|2020-04-15 13:50:00|8456|8451|8469|8462|8470|8465|8427|8425|37889
1586958900000|2020-04-15 13:55:00|8468|8461|8498|8492|8500|8499|8447|8445|49278
1586959200000|2020-04-15 14:00:00|8497|8493|8498|8494|8513|8511|8490|8487|50955
1586959500000|2020-04-15 14:05:00|8494|8490|8484|8481|8498|8497|8469|8467|43562
1586959800000|2020-04-15 14:10:00|8483|8480|8475|8473|8494|8491|8468|8465|41580
1586960100000|2020-04-15 14:15:00|8476|8474|8434|8433|8484|8482|8432|8429|47419
1586960400000|2020-04-15 14:20:00|8435|8434|8437|8435|8440|8437|8412|8409|74360
1586960700000|2020-04-15 14:25:00|8438|8434|8434|8432|8440|8439|8426|8423|75196
1586961000000|2020-04-15 14:30:00|8433|8431|8440|8438|8455|8451|8428|8424|72693
1586961300000|2020-04-15 14:35:00|8439|8437|8430|8428|8455|8453|8421|8420|53411
1586961600000|2020-04-15 14:40:00|8431|8429|8429|8427|8442|8441|8415|8412|45059
1586961900000|2020-04-15 14:45:00|8431|8428|8438|8436|8450|8447|8427|8423|78450
1586962200000|2020-04-15 14:50:00|8437|8435|8430|8428|8447|8444|8412|8410|89287
1586962500000|2020-04-15 14:55:00|8429|8429|8438|8437|8450|8448|8421|8420|49224
1586962800000|2020-04-15 15:00:00|8440|8438|8431|8430|8446|8444|8429|8426|29997
1586963100000|2020-04-15 15:05:00|8432|8431|8412|8411|8432|8431|8412|8410|56443
1586963400000|2020-04-15 15:10:00|8413|8412|8402|8400|8413|8412|8392|8390|98794
1586963700000|2020-04-15 15:15:00|8403|8401|8387|8385|8409|8406|8382|8380|171765
1586964000000|2020-04-15 15:20:00|8386|8384|8382|8381|8391|8389|8371|8370|91878
1586964300000|2020-04-15 15:25:00|8383|8380|8390|8388|8400|8399|8379|8376|69064
1586964600000|2020-04-15 15:30:00|8391|8390|8407|8406|8413|8412|8388|8387|69076
1586964900000|2020-04-15 15:35:00|8406|8405|8416|8414|8418|8417|8399|8398|56928
1586965200000|2020-04-15 15:40:00|8415|8415|8410|8408|8424|8423|8397|8395|54898
1586965500000|2020-04-15 15:45:00|8409|8407|8425|8422|8432|8430|8404|8402|38922
1586965800000|2020-04-15 15:50:00|8426|8425|8424|8421|8435|8433|8423|8421|53727
1586966100000|2020-04-15 15:55:00|8423|8419|8405|8403|8431|8429|8404|8402|31787
1586966400000|2020-04-15 16:00:00|8404|8402|8428|8426|8429|8427|8394|8393|40475
1586966700000|2020-04-15 16:05:00|8427|8425|8426|8424|8443|8440|8422|8422|44397
1586967000000|2020-04-15 16:10:00|8427|8425|8440|8438|8440|8439|8424|8421|22539
1586967300000|2020-04-15 16:15:00|8441|8439|8444|8443|8452|8451|8438|8437|38727
1586967600000|2020-04-15 16:20:00|8445|8444|8460|8459|8463|8462|8445|8444|60046
1586967900000|2020-04-15 16:25:00|8459|8458|8478|8476|8480|8479|8455|8454|44104
1586968200000|2020-04-15 16:30:00|8477|8475|8498|8496|8499|8497|8476|8475|45017
1586968500000|2020-04-15 16:35:00|8497|8497|8501|8500|8509|8507|8495|8493|44701
1586968800000|2020-04-15 16:40:00|8500|8498|8523|8522|8526|8524|8488|8487|55856
1586969100000|2020-04-15 16:45:00|8522|8521|8514|8514|8523|8521|8503|8502|35668
1586969400000|2020-04-15 16:50:00|8515|8515|8522|8521|8529|8526|8514|8513|63684
1586969700000|2020-04-15 16:55:00|8521|8520|8511|8509|8522|8520|8496|8495|74115
1586970000000|2020-04-15 17:00:00|8510|8507|8509|8508|8515|8512|8503|8502|34852
1586970300000|2020-04-15 17:05:00|8508|8507|8519|8517|8520|8519|8498|8497|44226
1586970600000|2020-04-15 17:10:00|8520|8518|8522|8521|8528|8525|8509|8508|88826
1586970900000|2020-04-15 17:15:00|8523|8522|8537|8536|8544|8541|8520|8517|39916
1586971200000|2020-04-15 17:20:00|8536|8535|8520|8518|8539|8537|8520|8517|32450
1586971500000|2020-04-15 17:25:00|8521|8519|8521|8519|8529|8528|8510|8509|22116
1586971800000|2020-04-15 17:30:00|8520|8520|8496|8494|8523|8521|8493|8492|31116
1586972100000|2020-04-15 17:35:00|8494|8493|8474|8472|8499|8498|8472|8470|27678
1586972400000|2020-04-15 17:40:00|8473|8471|8468|8467|8478|8477|8464|8462|32457
1586972700000|2020-04-15 17:45:00|8469|8468|8484|8482|8495|8493|8465|8464|53966
1586973000000|2020-04-15 17:50:00|8485|8483|8469|8468|8487|8485|8466|8464|58282
1586973300000|2020-04-15 17:55:00|8470|8467|8477|8475|8478|8476|8464|8463|63005
1586973600000|2020-04-15 18:00:00|8478|8474|8519|8518|8521|8520|8478|8474|33055
1586973900000|2020-04-15 18:05:00|8520|8519|8507|8506|8521|8520|8504|8502|24602
1586974200000|2020-04-15 18:10:00|8508|8507|8529|8527|8529|8527|8498|8495|28565
1586974500000|2020-04-15 18:15:00|8528|8528|8539|8536|8542|8540|8523|8521|27610
1586974800000|2020-04-15 18:20:00|8538|8537|8547|8546|8557|8554|8538|8537|47111
1586975100000|2020-04-15 18:25:00|8548|8545|8558|8556|8559|8556|8534|8532|50696
1586975400000|2020-04-15 18:30:00|8559|8557|8569|8567|8572|8569|8555|8553|41701
1586975700000|2020-04-15 18:35:00|8568|8566|8582|8580|8590|8586|8564|8563|48063
1586976000000|2020-04-15 18:40:00|8581|8581|8548|8547|8581|8581|8548|8545|40617
1586976300000|2020-04-15 18:45:00|8549|8548|8534|8531|8550|8549|8528|8526|36129
1586976600000|2020-04-15 18:50:00|8533|8532|8524|8522|8534|8533|8521|8519|20001
1586976900000|2020-04-15 18:55:00|8523|8521|8549|8546|8549|8546|8521|8520|33894
1586977200000|2020-04-15 19:00:00|8548|8545|8525|8524|8549|8546|8524|8521|27172
1586977500000|2020-04-15 19:05:00|8524|8523|8503|8501|8527|8525|8501|8500|28340
1586977800000|2020-04-15 19:10:00|8502|8500|8490|8488|8503|8500|8488|8486|26817
1586978100000|2020-04-15 19:15:00|8489|8489|8515|8513|8524|8520|8486|8484|65650
1586978400000|2020-04-15 19:20:00|8514|8514|8511|8509|8517|8516|8507|8506|33387
1586978700000|2020-04-15 19:25:00|8510|8508|8507|8506|8510|8508|8489|8486|61185
1586979000000|2020-04-15 19:30:00|8506|8505|8493|8492|8515|8513|8483|8482|70008
1586979300000|2020-04-15 19:35:00|8494|8493|8491|8490|8498|8495|8484|8483|74053
1586979600000|2020-04-15 19:40:00|8490|8489|8498|8496|8503|8501|8483|8482|118420
1586979900000|2020-04-15 19:45:00|8497|8497|8511|8509|8520|8518|8497|8496|74599
1586980200000|2020-04-15 19:50:00|8510|8510|8480|8478|8512|8511|8477|8475|145230
1586980500000|2020-04-15 19:55:00|8479|8479|8510|8504|8515|8514|8479|8478|222308
1586980800000|2020-04-15 20:00:00|8513|8507|8634|8423|8637|8509|8513|8400|122412
1586981100000|2020-04-15 20:05:00|8635|8422|8540|8500|8635|8550|8470|8422|4675
1586981400000|2020-04-15 20:10:00|8539|8471|8539|8474|8540|8504|8539|8471|812
1586981700000|2020-04-15 20:15:00|8540|8473|8528|8480|8540|8510|8490|8473|18868
1586982000000|2020-04-15 20:20:00|8529|8481|8527|8481|8529|8481|8526|8481|1
1586982300000|2020-04-15 20:25:00|8526||8526||8527||8487||609
1586982600000|2020-04-15 20:30:00|8527|8483|8527|8482|8527|8483|8526|8481|6371
1586982900000|2020-04-15 20:35:00|8539|8481|8540|8480|8540|8482|8539|8480|122
1586983200000|2020-04-15 20:40:00||8481||8481||8481||8480|128
1586983500000|2020-04-15 20:45:00|8539|8480|8539|8474|8539|8481|8539|8473|7
1586983800000|2020-04-15 20:50:00||8473||8473||8474||8473|15
1586984100000|2020-04-15 20:55:00||8474||8500||8500||8474|943
1586984400000|2020-04-15 21:00:00|8540|8473|8514|8451|8540|8515|8514|8451|1216
1586984700000|2020-04-15 21:05:00||8450||8450||8451||8450|11
1586985000000|2020-04-15 21:10:00||8451||8451||8510||8450|536
1586985300000|2020-04-15 21:15:00|8504|8450|8504|8423|8504|8450|8504|8422|53
1586985600000|2020-04-15 21:20:00|8514|8500|8514|8423|8514|8500|8514|8422|508
1586985900000|2020-04-15 21:25:00|8515|8422|8515|8445|8515|8510|8515|8422|506
1586986200000|2020-04-15 21:30:00|||||||||5
1586986500000|2020-04-15 21:35:00||8500||8445||8510||8445|2037
1586986800000|2020-04-15 21:40:00||8450||8450||8450||8450|5
1586987100000|2020-04-15 21:45:00||8445||8445||8445||8445|84
1586987400000|2020-04-15 21:50:00|||||||||3
1586987700000|2020-04-15 21:55:00|||||||||41
1586988000000|2020-04-15 22:00:00||8446||8448||8449||8446|0
1586988300000|2020-04-15 22:05:00||8449||8448||8449||8448|0
1586988600000|2020-04-15 22:10:00||8445||8445||8445||8445|68
1586988900000|2020-04-15 22:15:00|8514|8450|8515|8445|8515|8450|8462|8445|426
1586989200000|2020-04-15 22:20:00|8514||8515||8515||8514||0
1586989800000|2020-04-15 22:30:00|8504||8504||8504||8504||0
1586990100000|2020-04-15 22:35:00|8503||8503||8503||8503||0
1586990400000|2020-04-15 22:40:00|8504||8504||8504||8504||0
1586990700000|2020-04-15 22:45:00|8462||8504||8504||8462||206
1586991000000|2020-04-15 22:50:00|8503||8504||8504||8503||0
1586991600000|2020-04-15 23:00:00|8503||8499||8503||8499||30
1586991900000|2020-04-15 23:05:00|8500||8500||8500||8500||0
1586992200000|2020-04-15 23:10:00|8499||8500||8500||8499||0
1586992500000|2020-04-15 23:15:00|||||||||70
1586993100000|2020-04-15 23:25:00|8475||8500||8500||8450||100
1586993400000|2020-04-15 23:30:00|||||||||6
1586993700000|2020-04-15 23:35:00|||||||||101
1586994000000|2020-04-15 23:40:00|8499||8499||8499||8499||1
1586994300000|2020-04-15 23:45:00|||||||||273
1587024000000|2020-04-16 08:00:00|8591|8527|8591|8522|8686|8527|8590|8522|0
1587024300000|2020-04-16 08:05:00|8686||8595||8686||8589||0
1587024600000|2020-04-16 08:10:00|8686|8523|8593|8523|8686|8523|8591|8523|0
1587024900000|2020-04-16 08:15:00|8592||8685||8686||8591||0
1587025200000|2020-04-16 08:20:00|8595|8524|8596|8525|8686|8525|8594|8524|0
1587025500000|2020-04-16 08:25:00|8597||8726||8726||8596||0
1587025800000|2020-04-16 08:30:00|8597|8526|8602|8525|8726|8527|8595|8525|0
1587026100000|2020-04-16 08:35:00|8726|8522|8726|8522|8726|8522|8597|8522|0
1587026400000|2020-04-16 08:40:00|8725||8597||8726||8597||0
1587026700000|2020-04-16 08:45:00|8726||8598||8726||8594||0
1587027000000|2020-04-16 08:50:00|8597||8597||8597||8597||0
1587027300000|2020-04-16 08:55:00|8726||8598||8726||8598||0
1587027600000|2020-04-16 09:00:00|8597|8514|8552|8455|8726|8523|8551|8353|40
1587027900000|2020-04-16 09:05:00|8726|8353|8726|8494|8726|8530|8539|8353|0
1587028200000|2020-04-16 09:10:00|8725|8353|8596|8567|8726|8567|8578|8353|0
1587028500000|2020-04-16 09:15:00|8726|8525|8724|8567|8726|8567|8591|8396|0
1587028800000|2020-04-16 09:20:00|8593|8566|8592|8566|8726|8567|8592|8566|0
1587029100000|2020-04-16 09:25:00|8726|8567|8586|8530|8726|8567|8586|8396|0
1587029400000|2020-04-16 09:30:00|8726||8723||8726||8581||0
1587029700000|2020-04-16 09:35:00|8724|8531|8588|8561|8726|8561|8585|8396|0
1587030000000|2020-04-16 09:40:00|8726|8562|8589|8526|8726|8566|8586|8396|0
1587030300000|2020-04-16 09:45:00|8726||8586||8726||8586||0
1587030600000|2020-04-16 09:50:00|8726|8527|8585|8530|8726|8530|8584|8527|0
1587030900000|2020-04-16 09:55:00|8726|8531|8589|8534|8726|8534|8586|8531|0
1587031200000|2020-04-16 10:00:00|8726|8535|8725|8543|8726|8543|8588|8527|0
1587031500000|2020-04-16 10:05:00|8726|8544|8587|8549|8726|8549|8581|8525|0
1587031800000|2020-04-16 10:10:00|8726|8550|8589|8553|8726|8553|8588|8450|0
1587032100000|2020-04-16 10:15:00|8726|8554|8593|8567|8726|8567|8589|8525|0
1587032400000|2020-04-16 10:20:00|8726|8568|8725|8568|8726|8569|8594|8450|0
1587032700000|2020-04-16 10:25:00|8726|8569|8600|8569|8726|8569|8598|8568|0
1587033000000|2020-04-16 10:30:00|8726|8568|8599|8568|8726|8569|8597|8568|0
1587033300000|2020-04-16 10:35:00|8726|8569|8596|8569|8726|8569|8596|8568|0
1587033600000|2020-04-16 10:40:00|8726|8568|8599|8569|8726|8569|8597|8568|0
1587033900000|2020-04-16 10:45:00|8726|8568|8615|8568|8774|8569|8595|8568|0
1587034200000|2020-04-16 10:50:00|8774||8617||8774||8614||0
1587034500000|2020-04-16 10:55:00|8598|8569|8598|8568|8598|8569|8598|8568|143
1587034800000|2020-04-16 11:00:00||8569||8560||8569||8499|131
1587035100000|2020-04-16 11:05:00|8562|8499|8687|8450|8688|8620|8520|8450|3580
1587035400000|2020-04-16 11:10:00|8688|8489|8610|8540|8688|8620|8550|8450|7209
1587035700000|2020-04-16 11:15:00|8588|8580|8585|8504|8615|8585|8540|8450|3408
1587036000000|2020-04-16 11:20:00||8505||8505||8505||8504|28
1587036300000|2020-04-16 11:25:00|8590|8504|8614|8504|8615|8522|8565|8504|0
1587036600000|2020-04-16 11:30:00|8612|8514|8615|8504|8615|8519|8519|8504|203
1587036900000|2020-04-16 11:35:00|8596|8509|8593|8521|8615|8521|8573|8504|403
1587037200000|2020-04-16 11:40:00||8520||8521||8521||8520|0
1587037500000|2020-04-16 11:45:00||8520||8520||8521||8520|44
1587037800000|2020-04-16 11:50:00||8521||8520||8521||8520|0
1587038100000|2020-04-16 11:55:00||8521||8521||8521||8520|2
1587038400000|2020-04-16 12:00:00|8620|8520|8620|8560|8620|8572|8611|8520|28394
1587038700000|2020-04-16 12:05:00|8688|8551|8560|8522|8688|8551|8560|8522|465
1587039300000|2020-04-16 12:15:00|8688|8504|8688|8504|8688|8511|8522|8504|698
1587039600000|2020-04-16 12:20:00||8535||8504||8535||8504|130
1587039900000|2020-04-16 12:25:00|8687||8687||8687||8687||5
1587040200000|2020-04-16 12:30:00|8688|8508|8687|8550|8688|8550|8648|8504|565
1587040500000|2020-04-16 12:35:00|8570|8555|8649|8551|8688|8640|8570|8504|20436
1587040800000|2020-04-16 12:40:00|8648|8550|8647|8540|8649|8551|8606|8535|28
1587041100000|2020-04-16 12:45:00|8640|8535|8639|8536|8640|8566|8566|8504|445
1587041400000|2020-04-16 12:50:00|8599|8504|8639|8540|8639|8540|8599|8504|10
1587041700000|2020-04-16 12:55:00|8640|8518|8639|8550|8640|8550|8639|8518|6
1587042000000|2020-04-16 13:00:00|8635|8577|8640|8599|8640|8620|8580|8560|14928
1587042300000|2020-04-16 13:05:00|8595|8560|8637|8550|8638|8572|8595|8504|571
1587042600000|2020-04-16 13:10:00|8635|8561|8635|8560|8635|8592|8635|8560|120
1587042900000|2020-04-16 13:15:00|8630|8593|8640|8560|8640|8593|8629|8560|381
1587043200000|2020-04-16 13:20:00|8634|8564|8633|8560|8634|8572|8580|8560|213
1587043500000|2020-04-16 13:25:00|8620|8504|8628|8540|8629|8550|8569|8504|107
1587043800000|2020-04-16 13:30:00|8627|8498|8523|8517|8627|8589|8513|8498|78997
1587044100000|2020-04-16 13:35:00|8522|8518|8489|8482|8526|8522|8480|8475|45624
1587044400000|2020-04-16 13:40:00|8490|8484|8506|8503|8515|8513|8483|8476|34945
1587044700000|2020-04-16 13:45:00|8505|8501|8474|8469|8520|8519|8468|8462|46895
1587045000000|2020-04-16 13:50:00|8473|8468|8487|8484|8494|8489|8465|8462|22354
1587045300000|2020-04-16 13:55:00|8486|8486|8473|8470|8498|8494|8468|8464|35756
1587045600000|2020-04-16 14:00:00|8474|8471|8460|8458|8493|8487|8455|8453|35350
1587045900000|2020-04-16 14:05:00|8462|8456|8493|8490|8499|8495|8458|8455|50093
1587046200000|2020-04-16 14:10:00|8494|8491|8519|8516|8524|8522|8488|8486|75079
1587046500000|2020-04-16 14:15:00|8521|8517|8535|8530|8545|8542|8519|8515|56883
1587046800000|2020-04-16 14:20:00|8531|8527|8528|8526|8531|8529|8513|8511|53698
1587047100000|2020-04-16 14:25:00|8526|8524|8513|8512|8532|8531|8502|8500|41467
1587047400000|2020-04-16 14:30:00|8514|8513|8496|8493|8521|8519|8488|8482|46227
1587047700000|2020-04-16 14:35:00|8498|8494|8505|8504|8514|8511|8492|8487|71310
1587048000000|2020-04-16 14:40:00|8506|8505|8550|8548|8559|8556|8503|8502|139982
1587048300000|2020-04-16 14:45:00|8552|8549|8564|8561|8565|8561|8524|8521|44526
1587048600000|2020-04-16 14:50:00|8563|8560|8526|8524|8564|8561|8515|8511|41070
1587048900000|2020-04-16 14:55:00|8527|8525|8555|8553|8560|8559|8524|8520|60315
1587049200000|2020-04-16 15:00:00|8557|8554|8557|8555|8560|8559|8539|8536|44085
1587049500000|2020-04-16 15:05:00|8559|8556|8598|8597|8598|8597|8553|8551|48318
1587049800000|2020-04-16 15:10:00|8599|8598|8593|8588|8605|8602|8588|8584|49803
1587050100000|2020-04-16 15:15:00|8595|8589|8618|8615|8623|8619|8591|8589|73037
1587050400000|2020-04-16 15:20:00|8619|8616|8634|8633|8653|8651|8612|8610|86939
1587050700000|2020-04-16 15:25:00|8635|8632|8627|8622|8645|8643|8623|8620|46727
1587051000000|2020-04-16 15:30:00|8624|8618|8597|8594|8625|8622|8596|8593|39928
1587051300000|2020-04-16 15:35:00|8596|8593|8597|8594|8602|8600|8584|8581|62254
1587051600000|2020-04-16 15:40:00|8599|8595|8594|8591|8605|8602|8585|8583|52844
1587051900000|2020-04-16 15:45:00|8595|8593|8598|8596|8604|8601|8582|8581|18587
1587052200000|2020-04-16 15:50:00|8599|8597|8616|8614|8623|8621|8595|8593|48576
1587052500000|2020-04-16 15:55:00|8617|8613|8626|8624|8635|8631|8606|8604|47375
1587052800000|2020-04-16 16:00:00|8624|8623|8594|8592|8633|8631|8584|8582|16713
1587053100000|2020-04-16 16:05:00|8593|8591|8585|8583|8595|8592|8578|8575|33686
1587053400000|2020-04-16 16:10:00|8586|8584|8575|8574|8593|8590|8575|8574|40497
1587053700000|2020-04-16 16:15:00|8574|8570|8562|8559|8578|8575|8551|8550|47356
1587054000000|2020-04-16 16:20:00|8561|8560|8561|8559|8573|8571|8551|8550|39212
1587054300000|2020-04-16 16:25:00|8562|8560|8552|8549|8572|8569|8547|8545|49965
1587054600000|2020-04-16 16:30:00|8553|8550|8525|8522|8553|8550|8515|8512|33095
1587054900000|2020-04-16 16:35:00|8526|8523|8536|8534|8543|8539|8517|8514|67941
1587055200000|2020-04-16 16:40:00|8533|8532|8565|8564|8567|8565|8530|8529|39739
1587055500000|2020-04-16 16:45:00|8566|8566|8562|8561|8571|8569|8554|8552|35292
1587055800000|2020-04-16 16:50:00|8561|8559|8564|8562|8572|8570|8557|8554|46376
1587056100000|2020-04-16 16:55:00|8561|8559|8556|8554|8575|8573|8551|8548|27715
1587056400000|2020-04-16 17:00:00|8555|8553|8549|8544|8565|8562|8549|8544|91477
1587056700000|2020-04-16 17:05:00|8548|8547|8544|8540|8563|8559|8543|8540|30591
1587057000000|2020-04-16 17:10:00|8543|8541|8539|8536|8553|8550|8522|8518|30538
1587057300000|2020-04-16 17:15:00|8536|8535|8531|8524|8546|8543|8522|8519|24498
1587057600000|2020-04-16 17:20:00|8534|8530|8529|8527|8540|8535|8523|8520|13604
1587057900000|2020-04-16 17:25:00|8528|8528|8541|8539|8543|8539|8525|8523|13488
1587058200000|2020-04-16 17:30:00|8542|8540|8541|8539|8543|8542|8532|8529|18352
1587058500000|2020-04-16 17:35:00|8542|8540|8542|8540|8551|8550|8536|8533|21535
1587058800000|2020-04-16 17:40:00|8544|8539|8564|8562|8565|8564|8538|8535|21293
1587059100000|2020-04-16 17:45:00|8563|8561|8571|8570|8577|8575|8560|8559|40518
1587059400000|2020-04-16 17:50:00|8570|8571|8571|8570|8575|8574|8557|8555|242515
1587059700000|2020-04-16 17:55:00|8572|8571|8587|8583|8593|8590|8570|8570|107085
1587060000000|2020-04-16 18:00:00|8588|8584|8572|8570|8588|8586|8570|8570|44336
1587060300000|2020-04-16 18:05:00|8574|8571|8597|8595|8600|8597|8570|8570|19516
1587060600000|2020-04-16 18:10:00|8599|8596|8593|8591|8599|8597|8583|8582|21193
1587060900000|2020-04-16 18:15:00|8594|8592|8597|8594|8607|8603|8585|8582|31065
1587061200000|2020-04-16 18:20:00|8596|8593|8596|8595|8603|8600|8588|8587|44889
1587061500000|2020-04-16 18:25:00|8595|8596|8601|8596|8610|8607|8595|8595|94778
1587061800000|2020-04-16 18:30:00|8600|8597|8602|8599|8610|8608|8595|8595|37965
1587062100000|2020-04-16 18:35:00|8601|8600|8611|8610|8622|8620|8598|8596|37871
1587062400000|2020-04-16 18:40:00|8613|8611|8616|8615|8618|8616|8610|8610|42841
1587062700000|2020-04-16 18:45:00|8618|8616|8609|8608|8621|8619|8603|8600|39151
1587063000000|2020-04-16 18:50:00|8608|8607|8610|8609|8613|8612|8599|8597|94660
1587063300000|2020-04-16 18:55:00|8611|8610|8636|8634|8640|8638|8611|8609|32269
1587063600000|2020-04-16 19:00:00|8638|8633|8613|8611|8640|8639|8607|8605|93917
1587063900000|2020-04-16 19:05:00|8612|8613|8614|8612|8620|8618|8610|8610|55817
1587064200000|2020-04-16 19:10:00|8613|8610|8608|8605|8618|8617|8600|8600|61929
1587064500000|2020-04-16 19:15:00|8609|8606|8605|8603|8618|8616|8600|8600|51378
1587064800000|2020-04-16 19:20:00|8606|8604|8618|8616|8618|8617|8600|8600|41161
1587065100000|2020-04-16 19:25:00|8617|8617|8617|8614|8629|8627|8607|8603|34645
1587065400000|2020-04-16 19:30:00|8618|8615|8625|8624|8631|8629|8609|8608|42779
1587065700000|2020-04-16 19:35:00|8626|8625|8635|8633|8640|8638|8624|8623|112283
1587066000000|2020-04-16 19:40:00|8634|8632|8626|8625|8639|8638|8621|8619|82289
1587066300000|2020-04-16 19:45:00|8625|8626|8626|8625|8633|8632|8625|8625|110766
1587066600000|2020-04-16 19:50:00|8625|8623|8633|8632|8636|8635|8621|8620|195240
1587066900000|2020-04-16 19:55:00|8632|8630|8631|8630|8638|8637|8630|8630|338009
1587067200000|2020-04-16 20:00:00|8635|8622|8676|8501|8686|8622|8635|8500|80225
1587067500000|2020-04-16 20:05:00|8677|8500|8675|8500|8677|8501|8674|8500|1554726
1587067800000|2020-04-16 20:10:00|8674|8501|8670|8500|8675|8501|8669|8500|4142
1587068100000|2020-04-16 20:15:00|8669|8501|8674|8551|8675|8551|8669|8500|7511
1587068400000|2020-04-16 20:20:00|8675|8550|8674|8551|8675|8551|8674|8550|6
1587068700000|2020-04-16 20:25:00|8675|8550|8674|8551|8675|8551|8674|8550|324752
1587069000000|2020-04-16 20:30:00|8675|8550|8674|8551|8675|8551|8674|8550|115
1587069300000|2020-04-16 20:35:00|8675|8550|8675|8630|8675|8630|8674|8550|25
1587069600000|2020-04-16 20:40:00|8674|8550|8725|8550|8725|8724|8674|8550|1537
1587069900000|2020-04-16 20:45:00|8724|8551|8725|8587|8725|8718|8724|8550|484
1587070200000|2020-04-16 20:50:00||8550||8631||8632||8550|376
1587070500000|2020-04-16 20:55:00|8749|8632|8790|8635|8790|8780|8749|8631|526
1587070800000|2020-04-16 21:00:00|8789|8636|8878|8813|8888|8813|8786|8635|1301
1587071100000|2020-04-16 21:05:00|8879|8702|8813|8701|8879|8702|8813|8701|257
1587071400000|2020-04-16 21:10:00||8702||8703||8713||8701|159
1587071700000|2020-04-16 21:15:00|8840|8701|8840|8813|8840|8813|8840|8701|964
1587072000000|2020-04-16 21:20:00|8856|8840|8912|8873|8912|8888|8856|8813|1365
1587072300000|2020-04-16 21:25:00|8943|8900|8920|8900|8950|8904|8920|8813|652
1587072600000|2020-04-16 21:30:00|8950|8813|8960|8920|9000|8987|8920|8813|1536
1587072900000|2020-04-16 21:35:00|8973|8815|8998|8920|9000|8960|8973|8815|599
1587073200000|2020-04-16 21:40:00|9000|8900|9000|8900|9000|8961|9000|8900|1632
1587073500000|2020-04-16 21:45:00|8989|8917|9000|8917|9000|8917|8989|8917|122
1587073800000|2020-04-16 21:50:00|8980|8940|8995|8940|8995|8980|8960|8917|1174
1587074100000|2020-04-16 21:55:00|8990|8930|8990|8935|8995|8990|8990|8930|586
1587074400000|2020-04-16 22:00:00|8980|8930|8935|8917|8995|8930|8935|8917|807
1587074700000|2020-04-16 22:05:00|8930|8930|8995|8917|8995|8930|8930|8917|150
1587075000000|2020-04-16 22:10:00|8994|8935|8950|8935|8994|8935|8950|8935|812
1587075300000|2020-04-16 22:15:00|8990|8917|8990|8945|8990|8945|8945|8917|1260
1587075600000|2020-04-16 22:20:00||8917||8917||8917||8917|215
1587075900000|2020-04-16 22:25:00|8988||8945||8988||8945||180
1587076200000|2020-04-16 22:30:00|8944|8931|8945|8917|8945|8944|8944|8917|1283
1587076500000|2020-04-16 22:35:00|8940||8940||8940||8940||157
1587076800000|2020-04-16 22:40:00|8935|8900|8935|8900|8935|8900|8935|8900|504
1587077100000|2020-04-16 22:45:00|8940||8944||8944||8940||301
1587077400000|2020-04-16 22:50:00|8945|8925|8990|8950|8990|8950|8944|8925|1055
1587077700000|2020-04-16 22:55:00|9000|8990|9000|8975|9000|8990|8999|8900|1582
1587078000000|2020-04-16 23:00:00||8980||8975||8980||8975|168
1587078300000|2020-04-16 23:05:00|8970|8960|9000|8820|9000|8960|8900|8820|1231
1587078600000|2020-04-16 23:10:00||8821||8821||8821||8821|10
1587078900000|2020-04-16 23:15:00||8820||8820||8820||8820|20
1587079500000|2020-04-16 23:25:00||8822||8900||8900||8822|51
1587079800000|2020-04-16 23:30:00|8999|8822|8900|8823|9000|8823|8900|8822|218
1587080100000|2020-04-16 23:35:00|9000|8822|8999|8822|9000|8822|8862|8822|891
1587080400000|2020-04-16 23:40:00|9000|8852|9000|8822|9000|8852|8859|8822|350
1587080700000|2020-04-16 23:45:00|8859||8859||9000||8859||715
1587081000000|2020-04-16 23:50:00|8853|8850|8999|8875|9000|8875|8853|8850|140
1587081300000|2020-04-16 23:55:00|9000||8967||9000||8967||154
1587110400000|2020-04-17 08:00:00|8858|8807|8993|8807|8993|8882|8853|8807|914
1587110700000|2020-04-17 08:05:00|8869||8901||8993||8857||50
1587111000000|2020-04-17 08:10:00|8993|8812|8877|8807|8993|8823|8877|8807|0
1587111300000|2020-04-17 08:15:00||8820||8850||8850||8820|0
1587111600000|2020-04-17 08:20:00||8834||8821||8834||8807|80
1587111900000|2020-04-17 08:25:00|8876|8807|8877|8807|8877|8826|8874|8807|0
1587112200000|2020-04-17 08:30:00|8876|8813|8877|8807|8877|8850|8868|8807|20
1587112500000|2020-04-17 08:35:00|8876|8809|8877|8849|8877|8849|8876|8807|114
1587112800000|2020-04-17 08:40:00|8873|8807|8877|8822|8877|8833|8873|8600|0
1587113100000|2020-04-17 08:45:00|8876|8600|8877|8807|8877|8834|8876|8600|0
1587113400000|2020-04-17 08:50:00|8875|8600|8877|8822|8877|8833|8875|8500|0
1587113700000|2020-04-17 08:55:00|8876|8500|8877|8777|8877|8833|8874|8500|0
1587114000000|2020-04-17 09:00:00|8872|8500|8877|8500|8877|8826|8870|8500|16
1587114300000|2020-04-17 09:05:00|8850|8800|8850|8630|8850|8818|8850|8500|0
1587114600000|2020-04-17 09:10:00||8500||8743||8810||8500|0
1587114900000|2020-04-17 09:15:00||8631||8630||8799||8500|0
1587115200000|2020-04-17 09:20:00||8500||8793||8805||8500|0
1587115500000|2020-04-17 09:25:00||8750||8785||8814||8750|12
1587115800000|2020-04-17 09:30:00||8750||8797||8807||8750|0
1587116100000|2020-04-17 09:35:00||8750||8785||8805||8750|0
1587116400000|2020-04-17 09:40:00||8750||8791||8800||8750|0
1587116700000|2020-04-17 09:45:00||8750||8801||8805||8750|0
1587117000000|2020-04-17 09:50:00|8877|8750|8877|8821|8877|8850|8862|8750|1508
1587117300000|2020-04-17 09:55:00||8785||8826||8839||8785|0
1587117600000|2020-04-17 10:00:00||8785||8827||8851||8785|0
1587117900000|2020-04-17 10:05:00||8785||8815||8850||8750|16
1587118200000|2020-04-17 10:10:00||8750||8798||8835||8750|60
1587118500000|2020-04-17 10:15:00|8888|8780|8928|8850|9000|8880|8888|8780|2352
1587118800000|2020-04-17 10:20:00|9000||8877||9000||8877||0
1587119100000|2020-04-17 10:25:00|||||||||150
1587119700000|2020-04-17 10:35:00|8928|8880|8936|8880|9000|8884|8889|8880|2195
1587120000000|2020-04-17 10:40:00|9000||9000||9000||8929||15
1587120300000|2020-04-17 10:45:00|8939|8884|8943|8880|9000|8884|8922|8880|75
1587120600000|2020-04-17 10:50:00|9000|8884|8938|8880|9000|8884|8929|8880|0
1587120900000|2020-04-17 10:55:00|9000|8881|8946|8897|9000|8897|8934|8880|5
1587121200000|2020-04-17 11:00:00|9000|8880|8944|8903|9000|8927|8944|8880|402
1587121500000|2020-04-17 11:05:00|8945|8904|8945|8925|8945|8925|8944|8904|789
1587121800000|2020-04-17 11:10:00|8951|8916|8940|8888|8952|8916|8910|8880|1508
1587122100000|2020-04-17 11:15:00|8979|8880|8980|8900|9000|8990|8920|8870|8771
1587122400000|2020-04-17 11:20:00|8950|8902|8972|8900|8995|8980|8950|8900|2350
1587122700000|2020-04-17 11:25:00|8952|8908|8972|8900|8972|8924|8950|8900|228
1587123000000|2020-04-17 11:30:00|8950|8908|8970|8920|8972|8934|8922|8900|568
1587123300000|2020-04-17 11:35:00|8937|8900|8970|8880|8970|8940|8890|8870|2327
1587123600000|2020-04-17 11:40:00|8969|8870|8962|8870|8970|8940|8900|8870|2528
1587123900000|2020-04-17 11:45:00|8961|8910|8964|8910|8970|8910|8930|8910|206
1587124200000|2020-04-17 11:50:00|8970|8930|8972|8935|8972|8970|8965|8930|3591
1587124500000|2020-04-17 11:55:00|8971||8971||8971||8971||0
1587124800000|2020-04-17 12:00:00|||||||||60639
1587125100000|2020-04-17 12:05:00|8944|8900|8945|8900|8965|8931|8942|8900|101
1587125400000|2020-04-17 12:10:00|8950|8904|8950|8920|8950|8920|8920|8900|1501
1587125700000|2020-04-17 12:15:00|||||||||302
1587126000000|2020-04-17 12:20:00|8932|8910|8951|8901|8972|8910|8930|8900|1064
1587126300000|2020-04-17 12:25:00|8950|8900|8950|8900|8950|8900|8950|8900|90
1587126600000|2020-04-17 12:30:00|8925|8905|8924|8905|8925|8905|8924|8905|5
1587126900000|2020-04-17 12:35:00|||||||||15
1587127200000|2020-04-17 12:40:00|8925|8900|8950|8900|8950|8910|8907|8900|1838
1587127500000|2020-04-17 12:45:00|8947|8934|8949|8895|8950|8934|8910|8895|8067
1587127800000|2020-04-17 12:50:00|8950|8900|8950|8900|8950|8900|8950|8900|1
1587128100000|2020-04-17 12:55:00|||||||||21
1587128400000|2020-04-17 13:00:00|||||||||40
1587128700000|2020-04-17 13:05:00|8947|8925|8950|8900|8950|8949|8910|8900|1634
1587129000000|2020-04-17 13:10:00|8930|8927|8972|8900|8972|8948|8910|8900|6839
1587129300000|2020-04-17 13:15:00|8946|8902|8950|8902|8972|8915|8933|8902|163
1587129600000|2020-04-17 13:20:00|8944|8916|8900|8895|8950|8916|8900|8895|2297
1587129900000|2020-04-17 13:25:00|8895|8892|8900|8885|8900|8892|8895|8885|190
1587130200000|2020-04-17 13:30:00|8927|8892|8955|8949|8963|8960|8882|8875|131846
1587130500000|2020-04-17 13:35:00|8952|8950|8994|8990|9000|8998|8942|8940|178586
1587130800000|2020-04-17 13:40:00|8993|8988|8978|8975|8994|8988|8947|8945|107890
1587131100000|2020-04-17 13:45:00|8982|8978|9004|9001|9020|9016|8973|8971|309083
1587131400000|2020-04-17 13:50:00|9003|8998|8972|8967|9003|8998|8953|8950|106503
1587131700000|2020-04-17 13:55:00|8971|8965|9021|9019|9025|9021|8970|8965|82394
1587132000000|2020-04-17 14:00:00|9020|9016|8988|8986|9025|9024|8970|8967|94433
1587132300000|2020-04-17 14:05:00|8991|8987|8992|8990|8999|8998|8965|8963|70214
1587132600000|2020-04-17 14:10:00|8993|8991|8953|8951|9010|9007|8949|8943|124719
1587132900000|2020-04-17 14:15:00|8955|8952|8961|8958|8983|8979|8948|8946|99680
1587133200000|2020-04-17 14:20:00|8962|8957|8886|8882|8964|8961|8879|8876|111552
1587133500000|2020-04-17 14:25:00|8885|8883|8879|8877|8911|8909|8879|8876|34254
1587133800000|2020-04-17 14:30:00|8878|8876|8865|8864|8886|8884|8836|8831|67547
1587134100000|2020-04-17 14:35:00|8864|8863|8893|8891|8898|8894|8851|8849|51307
1587134400000|2020-04-17 14:40:00|8895|8892|8880|8877|8900|8898|8870|8867|63052
1587134700000|2020-04-17 14:45:00|8881|8878|8849|8847|8887|8883|8847|8844|53440
1587135000000|2020-04-17 14:50:00|8850|8848|8858|8855|8862|8860|8839|8836|37268
1587135300000|2020-04-17 14:55:00|8856|8854|8867|8864|8869|8866|8850|8848|21637
1587135600000|2020-04-17 15:00:00|8866|8865|8871|8868|8881|8880|8856|8855|25424
1587135900000|2020-04-17 15:05:00|8872|8869|8886|8884|8896|8893|8860|8858|40431
1587136200000|2020-04-17 15:10:00|8885|8882|8902|8899|8905|8903|8878|8877|70604
1587136500000|2020-04-17 15:15:00|8903|8900|8894|8893|8906|8905|8874|8872|36030
1587136800000|2020-04-17 15:20:00|8895|8892|8897|8895|8900|8898|8882|8880|29145
1587137100000|2020-04-17 15:25:00|8896|8896|8878|8875|8900|8899|8862|8859|22643
1587137400000|2020-04-17 15:30:00|8877|8874|8907|8904|8910|8907|8877|8874|38900
1587137700000|2020-04-17 15:35:00|8909|8906|8905|8901|8911|8910|8892|8890|40314
1587138000000|2020-04-17 15:40:00|8906|8902|8898|8893|8914|8913|8893|8892|45912
1587138300000|2020-04-17 15:45:00|8897|8894|8920|8919|8927|8923|8896|8894|46601
1587138600000|2020-04-17 15:50:00|8919|8917|8926|8924|8933|8930|8914|8911|28499
1587138900000|2020-04-17 15:55:00|8925|8925|8912|8909|8927|8926|8899|8896|22281
1587139200000|2020-04-17 16:00:00|8911|8911|8910|8908|8917|8913|8902|8900|16188
1587139500000|2020-04-17 16:05:00|8912|8909|8906|8904|8921|8919|8905|8903|31132
1587139800000|2020-04-17 16:10:00|8905|8903|8915|8913|8920|8919|8896|8894|32636
1587140100000|2020-04-17 16:15:00|8917|8912|8926|8925|8930|8929|8911|8909|26583
1587140400000|2020-04-17 16:20:00|8925|8924|8904|8901|8928|8927|8904|8901|21841
1587140700000|2020-04-17 16:25:00|8903|8902|8896|8895|8906|8905|8891|8890|32588
1587141000000|2020-04-17 16:30:00|8897|8896|8899|8898|8904|8902|8893|8891|23597
1587141300000|2020-04-17 16:35:00|8898|8897|8919|8917|8924|8922|8897|8896|57947
1587141600000|2020-04-17 16:40:00|8918|8916|8913|8911|8919|8917|8898|8897|51972
1587141900000|2020-04-17 16:45:00|8914|8912|8906|8905|8915|8913|8894|8891|46107
1587142200000|2020-04-17 16:50:00|8907|8906|8955|8954|8955|8954|8905|8904|102750
1587142500000|2020-04-17 16:55:00|8956|8953|8942|8941|8961|8960|8938|8936|33805
1587142800000|2020-04-17 17:00:00|8941|8940|8943|8942|8959|8957|8939|8937|66089
1587143100000|2020-04-17 17:05:00|8942|8941|8963|8961|8964|8962|8939|8937|31513
1587143400000|2020-04-17 17:10:00|8962|8962|8950|8947|8962|8962|8946|8944|32034
1587143700000|2020-04-17 17:15:00|8949|8948|8963|8961|8963|8962|8948|8946|39883
1587144000000|2020-04-17 17:20:00|8961|8959|8948|8947|8962|8959|8939|8937|56852
1587144300000|2020-04-17 17:25:00|8949|8948|8949|8948|8963|8961|8948|8945|40691
1587144600000|2020-04-17 17:30:00|8950|8949|8956|8954|8963|8961|8949|8947|30594
1587144900000|2020-04-17 17:35:00|8957|8955|8966|8964|8972|8970|8954|8952|38177
1587145200000|2020-04-17 17:40:00|8965|8963|8967|8964|8972|8971|8962|8961|33933
1587145500000|2020-04-17 17:45:00|8966|8965|8950|8948|8966|8965|8947|8944|52148
1587145800000|2020-04-17 17:50:00|8951|8947|8954|8952|8956|8954|8943|8940|33495
1587146100000|2020-04-17 17:55:00|8953|8951|8944|8941|8960|8959|8938|8937|56359
1587146400000|2020-04-17 18:00:00|8943|8939|8931|8930|8947|8945|8924|8922|90222
1587146700000|2020-04-17 18:05:00|8933|8931|8945|8942|8950|8946|8927|8926|26708
1587147000000|2020-04-17 18:10:00|8943|8943|8936|8934|8954|8953|8926|8924|28648
1587147300000|2020-04-17 18:15:00|8937|8935|8955|8952|8956|8955|8936|8935|26967
1587147600000|2020-04-17 18:20:00|8953|8951|8946|8943|8956|8955|8945|8943|20667
1587147900000|2020-04-17 18:25:00|8945|8944|8939|8937|8949|8948|8938|8937|19431
1587148200000|2020-04-17 18:30:00|8940|8938|8928|8925|8940|8938|8921|8919|60241
1587148500000|2020-04-17 18:35:00|8927|8924|8932|8931|8934|8932|8911|8910|29680
1587148800000|2020-04-17 18:40:00|8931|8930|8938|8935|8948|8945|8923|8922|40386
1587149100000|2020-04-17 18:45:00|8937|8934|8933|8932|8938|8936|8927|8924|22983
1587149400000|2020-04-17 18:50:00|8932|8931|8908|8906|8932|8931|8905|8904|38185
1587149700000|2020-04-17 18:55:00|8907|8905|8924|8921|8929|8928|8906|8904|25385
1587150000000|2020-04-17 19:00:00|8922|8920|8911|8910|8927|8926|8909|8907|37408
1587150300000|2020-04-17 19:05:00|8910|8909|8904|8903|8913|8912|8895|8894|41666
1587150600000|2020-04-17 19:10:00|8905|8904|8910|8909|8919|8916|8899|8897|52829
1587150900000|2020-04-17 19:15:00|8911|8910|8921|8920|8924|8922|8908|8907|38768
1587151200000|2020-04-17 19:20:00|8922|8921|8909|8908|8924|8923|8908|8905|53778
1587151500000|2020-04-17 19:25:00|8910|8909|8915|8914|8925|8923|8910|8908|43915
1587151800000|2020-04-17 19:30:00|8916|8915|8929|8928|8941|8940|8915|8915|124984
1587152100000|2020-04-17 19:35:00|8930|8927|8933|8931|8941|8938|8914|8911|75839
1587152400000|2020-04-17 19:40:00|8934|8932|8946|8945|8957|8951|8932|8931|64181
1587152700000|2020-04-17 19:45:00|8947|8946|8959|8957|8970|8969|8943|8941|89875
1587153000000|2020-04-17 19:50:00|8964|8964|8995|8994|8999|8998|8964|8958|222728
1587153300000|2020-04-17 19:55:00|8996|8995|8991|8988|9000|8999|8978|8977|325957
1587153600000|2020-04-17 20:00:00|8994|8991|8987|8965|9060|9000|8987|8920|76036
1587153900000|2020-04-17 20:05:00|||||||||8
1587154200000|2020-04-17 20:10:00|9000|8987|9000|8920|9000|8987|9000|8920|22050
1587154500000|2020-04-17 20:15:00|||||||||29
1587154800000|2020-04-17 20:20:00|9048|8930|9048|8930|9048|8930|9048|8930|253
1587155100000|2020-04-17 20:25:00|||||||||18625
1587155400000|2020-04-17 20:30:00|||||||||3
1587155700000|2020-04-17 20:35:00|9025|8931|9025|8931|9025|8931|9025|8931|19
1587156000000|2020-04-17 20:40:00||8932||8932||8932||8932|150
1587156300000|2020-04-17 20:45:00|9024|8967|9024|8967|9024|8967|9024|8967|8
1587156600000|2020-04-17 20:50:00|9025|8932|9025|8932|9025|8932|9025|8932|224
1587156900000|2020-04-17 20:55:00||8933||8934||8934||8933|20
1587369600000|2020-04-20 08:00:00|8990|8500|8957|8906|9250|8907|8955|8500|0
1587369900000|2020-04-20 08:05:00|9250|8500|8957|8907|9250|8907|8956|8500|0
1587370200000|2020-04-20 08:10:00|8958|8908|8955|8722|9250|8908|8955|8500|0
1587370500000|2020-04-20 08:15:00|9250|8500|8957|8907|9250|8907|8955|8500|0
1587370800000|2020-04-20 08:20:00|8956|8906|9250|8904|9250|8906|8950|8500|0
1587371100000|2020-04-20 08:25:00|8950|8903|9250|8873|9250|8903|8936|8520|0
1587371400000|2020-04-20 08:30:00|8954|8520|8911|8767|9250|8873|8911|8520|0
1587371700000|2020-04-20 08:35:00|8921|8520|8955|8900|9250|8900|8921|8520|172
1587372000000|2020-04-20 08:40:00|9250||8958||9250||8956||0
1587372300000|2020-04-20 08:45:00|8959||8964||9250||8959||2
1587372600000|2020-04-20 08:50:00|9250||8961||9250||8961||0
1587372900000|2020-04-20 08:55:00|8962||8965||9250||8962||0
1587373200000|2020-04-20 09:00:00|9250||8972||9250||8966||0
1587373500000|2020-04-20 09:05:00|9250||8972||9250||8968||0
1587373800000|2020-04-20 09:10:00|9250||8967||9250||8967||0
1587374100000|2020-04-20 09:15:00|9250|8911|8935|8912|9250|8912|8935|8911|0
1587374400000|2020-04-20 09:20:00|9250|8920|8936|8900|9250|8936|8936|8900|0
1587374700000|2020-04-20 09:25:00|9250|8920|9250|8920|9250|8920|8934|8920|1
1587375000000|2020-04-20 09:30:00|8979|8940|8972|8920|9400|8940|8968|8920|34
1587375300000|2020-04-20 09:35:00|9400||9025||9400||8969||66
1587375600000|2020-04-20 09:40:00|9400|8930|9025|8930|9400|8930|8968|8930|0
1587375900000|2020-04-20 09:45:00|9024||8971||9400||8971||0
1587376200000|2020-04-20 09:50:00|9400||8974||9400||8970||0
1587376500000|2020-04-20 09:55:00|9400|8917|9025|8902|9400|8917|8926|8900|1002
1587376800000|2020-04-20 10:00:00|9400||8980||9400||8913||1
1587377100000|2020-04-20 10:05:00|9250||8980||9250||8907||0
1587377400000|2020-04-20 10:10:00|9250|8900|8900|8810|9250|8900|8900|8800|713
1587377700000|2020-04-20 10:15:00|8899|8811|8900|8828|8900|8843|8899|8810|0
1587378000000|2020-04-20 10:20:00|8930|8813|8863|8822|9250|8837|8822|8813|826
1587378300000|2020-04-20 10:25:00||8833||8833||8833||8833|0
1587379200000|2020-04-20 10:40:00||8834||8817||8834||8810|8
1587379500000|2020-04-20 10:45:00||8818||8819||8819||8817|116
1587379800000|2020-04-20 10:50:00||8833||8833||8833||8833|0
1587380400000|2020-04-20 11:00:00|8873|8823|8930|8840|8930|8890|8873|8819|869
1587380700000|2020-04-20 11:05:00|8919|8833|8900|8837|8930|8847|8900|8819|74
1587381000000|2020-04-20 11:10:00||8820||8850||8850||8820|24
1587381300000|2020-04-20 11:15:00|8883|8870|8884|8820|8900|8870|8847|8819|876
1587381600000|2020-04-20 11:20:00|8900|8835|8880|8820|8900|8840|8840|8820|200
1587381900000|2020-04-20 11:25:00|8850|8832|8920|8880|8930|8925|8850|8815|14528
1587382200000|2020-04-20 11:30:00|8917|8822|8915|8817|8930|8920|8880|8815|13570
1587382500000|2020-04-20 11:35:00|8898|8816|8900|8817|8915|8818|8890|8816|1
1587382800000|2020-04-20 11:40:00|8930||8900||8930||8900||9
1587383100000|2020-04-20 11:45:00|8890||8890||8890||8880||360
1587383400000|2020-04-20 11:50:00|8880||8880||8880||8880||11
1587383700000|2020-04-20 11:55:00||8830||8850||8850||8830|81
1587384000000|2020-04-20 12:00:00|8870|8861|8890|8865|8900|8895|8870|8817|17790
1587384300000|2020-04-20 12:05:00|8900|8870|8844|8817|8930|8890|8830|8817|25283
1587384600000|2020-04-20 12:10:00|8845|8818|8895|8818|8895|8845|8845|8817|2163
1587384900000|2020-04-20 12:15:00||8819||8818||8822||8818|22
1587385200000|2020-04-20 12:20:00||8840||8818||8840||8818|20
1587385800000|2020-04-20 12:30:00|||||||||10
1587386100000|2020-04-20 12:35:00|8878|8844|8895|8818|8895|8870|8820|8818|5635
1587386400000|2020-04-20 12:40:00||8850||8850||8850||8850|20
1587386700000|2020-04-20 12:45:00|8879|8818|8879|8818|8879|8818|8879|8818|23
1587387000000|2020-04-20 12:50:00|8830||8879||8879||8830||25
1587387300000|2020-04-20 12:55:00|8850|8817|8850|8817|8850|8825|8850|8817|23
1587387600000|2020-04-20 13:00:00|8879|8824|8850|8817|8879|8824|8818|8817|1821
1587387900000|2020-04-20 13:05:00|8848|8840|8820|8815|8850|8840|8820|8815|1906
1587388200000|2020-04-20 13:10:00|8819|8800|8889|8850|8895|8860|8806|8800|2492
1587388500000|2020-04-20 13:15:00|8888||8880||8888||8880||33
1587388800000|2020-04-20 13:20:00|8889|8815|8889|8850|8889|8850|8880|8815|192
1587389100000|2020-04-20 13:25:00|8864|8817|8829|8820|8889|8820|8829|8817|418
1587389400000|2020-04-20 13:30:00|8851|8840|8834|8832|8851|8843|8823|8820|119897
1587389700000|2020-04-20 13:35:00|8833|8833|8830|8826|8846|8842|8824|8821|84449
1587390000000|2020-04-20 13:40:00|8829|8828|8856|8854|8870|8868|8825|8824|58374
1587390300000|2020-04-20 13:45:00|8859|8855|8887|8883|8902|8900|8857|8855|38563
1587390600000|2020-04-20 13:50:00|8886|8884|8863|8860|8900|8897|8861|8859|66573
1587390900000|2020-04-20 13:55:00|8862|8859|8865|8860|8875|8871|8849|8848|43595
1587391200000|2020-04-20 14:00:00|8869|8861|8848|8847|8869|8865|8839|8837|55464
1587391500000|2020-04-20 14:05:00|8847|8846|8855|8853|8857|8855|8833|8832|47751
1587391800000|2020-04-20 14:10:00|8854|8852|8849|8848|8861|8859|8838|8837|50029
1587392100000|2020-04-20 14:15:00|8850|8849|8855|8854|8857|8854|8842|8840|70163
1587392400000|2020-04-20 14:20:00|8856|8853|8881|8878|8883|8880|8853|8852|57989
1587392700000|2020-04-20 14:25:00|8883|8879|8861|8858|8898|8895|8861|8857|47006
1587393000000|2020-04-20 14:30:00|8862|8857|8838|8837|8865|8861|8830|8827|40763
1587393300000|2020-04-20 14:35:00|8837|8836|8817|8813|8846|8844|8812|8811|55071
1587393600000|2020-04-20 14:40:00|8816|8814|8835|8832|8844|8841|8811|8810|58957
1587393900000|2020-04-20 14:45:00|8834|8833|8875|8874|8879|8875|8828|8827|44855
1587394200000|2020-04-20 14:50:00|8876|8875|8880|8877|8900|8899|8875|8874|56477
1587394500000|2020-04-20 14:55:00|8879|8878|8874|8873|8896|8893|8863|8861|30758
1587394800000|2020-04-20 15:00:00|8875|8872|8892|8890|8899|8895|8873|8872|32189
1587395100000|2020-04-20 15:05:00|8891|8889|8918|8916|8920|8918|8889|8888|56415
1587395400000|2020-04-20 15:10:00|8919|8917|8906|8904|8930|8928|8903|8902|69429
1587395700000|2020-04-20 15:15:00|8908|8905|8907|8906|8928|8926|8906|8905|68037
1587396000000|2020-04-20 15:20:00|8909|8907|8931|8930|8934|8931|8899|8898|41248
1587396300000|2020-04-20 15:25:00|8932|8931|8938|8937|8944|8941|8924|8923|53963
1587396600000|2020-04-20 15:30:00|8937|8935|8905|8903|8937|8935|8894|8892|33482
1587396900000|2020-04-20 15:35:00|8906|8904|8940|8938|8940|8938|8906|8904|54469
1587397200000|2020-04-20 15:40:00|8939|8939|8932|8930|8944|8942|8927|8922|33729
1587397500000|2020-04-20 15:45:00|8933|8931|8909|8907|8934|8932|8907|8904|33374
1587397800000|2020-04-20 15:50:00|8908|8906|8900|8896|8912|8909|8894|8891|25885
1587398100000|2020-04-20 15:55:00|8901|8897|8903|8901|8904|8901|8885|8884|20465
1587398400000|2020-04-20 16:00:00|8902|8902|8873|8871|8902|8902|8868|8866|22843
1587398700000|2020-04-20 16:05:00|8875|8872|8881|8879|8884|8882|8870|8869|22113
1587399000000|2020-04-20 16:10:00|8882|8880|8860|8857|8886|8882|8860|8857|16611
1587399300000|2020-04-20 16:15:00|8859|8858|8857|8856|8867|8865|8853|8850|19401
1587399600000|2020-04-20 16:20:00|8858|8855|8865|8862|8875|8872|8858|8855|25853
1587399900000|2020-04-20 16:25:00|8864|8863|8872|8870|8881|8878|8857|8856|20527
1587400200000|2020-04-20 16:30:00|8873|8871|8875|8872|8875|8874|8861|8858|17387
1587400500000|2020-04-20 16:35:00|8876|8874|8868|8866|8879|8876|8860|8859|25694
1587400800000|2020-04-20 16:40:00|8867|8865|8859|8856|8869|8867|8856|8855|14169
1587401100000|2020-04-20 16:45:00|8858|8857|8866|8865|8871|8869|8857|8855|15823
1587401400000|2020-04-20 16:50:00|8867|8864|8862|8859|8884|8882|8858|8856|39474
1587401700000|2020-04-20 16:55:00|8863|8860|8884|8883|8890|8887|8859|8857|33019
1587402000000|2020-04-20 17:00:00|8885|8884|8857|8854|8885|8884|8851|8850|32416
1587402300000|2020-04-20 17:05:00|8858|8855|8846|8842|8858|8856|8840|8839|14313
1587402600000|2020-04-20 17:10:00|8847|8843|8829|8825|8847|8844|8824|8822|31562
1587402900000|2020-04-20 17:15:00|8828|8826|8848|8845|8849|8846|8828|8825|35802
1587403200000|2020-04-20 17:20:00|8847|8844|8831|8828|8848|8844|8826|8824|22209
1587403500000|2020-04-20 17:25:00|8833|8829|8834|8832|8840|8839|8831|8828|22818
1587403800000|2020-04-20 17:30:00|8835|8833|8825|8824|8838|8836|8816|8815|27536
1587404100000|2020-04-20 17:35:00|8826|8823|8820|8819|8826|8825|8808|8805|27005
1587404400000|2020-04-20 17:40:00|8821|8820|8838|8836|8845|8842|8821|8819|21488
1587404700000|2020-04-20 17:45:00|8837|8837|8824|8823|8842|8837|8822|8820|31411
1587405000000|2020-04-20 17:50:00|8825|8824|8817|8813|8830|8829|8811|8809|38686
1587405300000|2020-04-20 17:55:00|8816|8814|8824|8823|8826|8825|8812|8810|49362
1587405600000|2020-04-20 18:00:00|8823|8822|8829|8828|8837|8833|8818|8815|44904
1587405900000|2020-04-20 18:05:00|8830|8829|8845|8844|8852|8849|8828|8827|32279
1587406200000|2020-04-20 18:10:00|8847|8845|8817|8816|8854|8852|8814|8812|45630
1587406500000|2020-04-20 18:15:00|8818|8817|8798|8796|8819|8817|8792|8788|50054
1587406800000|2020-04-20 18:20:00|8799|8797|8792|8788|8802|8800|8784|8784|26385
1587407100000|2020-04-20 18:25:00|8791|8789|8770|8768|8795|8793|8768|8764|28129
1587407400000|2020-04-20 18:30:00|8769|8767|8795|8792|8810|8808|8769|8767|45048
1587407700000|2020-04-20 18:35:00|8794|8793|8798|8795|8816|8813|8793|8792|26712
1587408000000|2020-04-20 18:40:00|8799|8796|8804|8802|8812|8808|8792|8790|27149
1587408300000|2020-04-20 18:45:00|8805|8803|8813|8811|8819|8814|8789|8788|46968
1587408600000|2020-04-20 18:50:00|8812|8810|8791|8790|8814|8812|8790|8788|36072
1587408900000|2020-04-20 18:55:00|8793|8792|8770|8765|8794|8792|8764|8759|46976
1587409200000|2020-04-20 19:00:00|8769|8767|8773|8769|8798|8795|8768|8767|51218
1587409500000|2020-04-20 19:05:00|8772|8768|8781|8775|8790|8786|8752|8751|36225
1587409800000|2020-04-20 19:10:00|8782|8777|8785|8783|8797|8795|8772|8771|39288
1587410100000|2020-04-20 19:15:00|8786|8781|8780|8779|8803|8799|8778|8776|44437
1587410400000|2020-04-20 19:20:00|8781|8780|8804|8801|8805|8803|8781|8780|49000
1587410700000|2020-04-20 19:25:00|8803|8800|8813|8812|8813|8812|8788|8786|41699
1587411000000|2020-04-20 19:30:00|8812|8811|8824|8822|8827|8825|8803|8801|88471
1587411300000|2020-04-20 19:35:00|8825|8823|8816|8811|8827|8824|8814|8811|56919
1587411600000|2020-04-20 19:40:00|8815|8812|8825|8822|8827|8824|8803|8801|61527
1587411900000|2020-04-20 19:45:00|8824|8823|8822|8821|8832|8827|8810|8808|63525
1587412200000|2020-04-20 19:50:00|8824|8824|8805|8804|8830|8825|8796|8790|137872
1587412500000|2020-04-20 19:55:00|8804|8803|8791|8786|8815|8813|8788|8784|255550
1587412800000|2020-04-20 20:00:00|8792|8789|8899|8751|8900|8790|8792|8750|90794
1587413100000|2020-04-20 20:05:00|8900|8750|8766|8750|8900|8771|8766|8750|188
1587413400000|2020-04-20 20:10:00|8899|8751|8858|8750|8900|8751|8770|8750|11888
1587413700000|2020-04-20 20:15:00|8856|8751|8857|8750|8857|8770|8856|8750|8221
1587414000000|2020-04-20 20:20:00|8856|8751|8858|8750|8858|8751|8799|8750|30
1587414300000|2020-04-20 20:25:00|8800|8751|8857|8750|8858|8751|8799|8750|21
1587414600000|2020-04-20 20:30:00|8856|8751|8854|8751|8856|8751|8854|8750|61
1587414900000|2020-04-20 20:35:00|8855|8750|8852|8751|8855|8751|8852|8750|31
1587415200000|2020-04-20 20:40:00|8853|8750|8851|8753|8853|8754|8850|8750|265
1587415500000|2020-04-20 20:45:00|8850|8754|8858|8755|8858|8762|8848|8751|31
1587415800000|2020-04-20 20:50:00|8857|8756|8856|8756|8857|8756|8856|8755|19
1587416100000|2020-04-20 20:55:00|8854|8755|8854|8756|8855|8756|8854|8755|30
1587416400000|2020-04-20 21:00:00|8855|8755|8853|8755|8855|8756|8852|8755|5
1587416700000|2020-04-20 21:05:00|8852|8756|8820|8761|8853|8761|8820|8755|2
1587417000000|2020-04-20 21:10:00||8762||8763||8763||8762|15
1587417300000|2020-04-20 21:15:00|||||||||4
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||10
1587418200000|2020-04-20 21:30:00|||||||||4
1587418500000|2020-04-20 21:35:00|||||||||5
1587418800000|2020-04-20 21:40:00|||||||||507
1587419400000|2020-04-20 21:50:00||8762||8762||8762||8762|7
1587419700000|2020-04-20 21:55:00||8761||8760||8761||8760|92
1587420000000|2020-04-20 22:00:00||8765||8800||8800||8765|0
1587420300000|2020-04-20 22:05:00|8819|8765|8819|8765|8819|8765|8819|8765|0
1587420600000|2020-04-20 22:10:00|8820||8810||8820||8810||0
1587420900000|2020-04-20 22:15:00|8820||8800||8820||8800||1
1587421200000|2020-04-20 22:20:00|8820||8820||8820||8775||200
1587421500000|2020-04-20 22:25:00|8800|8800|8799|8765|8820|8800|8799|8765|200
1587421800000|2020-04-20 22:30:00|8858||8857||8858||8857||0
1587422100000|2020-04-20 22:35:00|8849|8771|8849|8771|8849|8771|8849|8771|3
1587422700000|2020-04-20 22:45:00||8785||8785||8785||8785|0
1587423000000|2020-04-20 22:50:00||8790||8790||8790||8790|0
1587423300000|2020-04-20 22:55:00||8791||8791||8791||8791|0
1587423600000|2020-04-20 23:00:00|8858|8825|8858|8800|8858|8833|8858|8791|206
1587423900000|2020-04-20 23:05:00|8857|8791|8857|8810|8857|8810|8857|8791|0
1587424200000|2020-04-20 23:10:00|8858||8857||8858||8857||0
1587424500000|2020-04-20 23:15:00|8858|8791|8858|8795|8858|8795|8858|8791|12
1587425100000|2020-04-20 23:25:00|8857||8858||8858||8857||0
1587425400000|2020-04-20 23:30:00|8857|8800|8857|8800|8857|8800|8857|8800|0
1587425700000|2020-04-20 23:35:00|8858||8858||8858||8858||0
1587426300000|2020-04-20 23:45:00|8857||8857||8857||8857||15
1587426600000|2020-04-20 23:50:00|||||||||105
1587426900000|2020-04-20 23:55:00|8858||8857||8858||8857||0
1587456000000|2020-04-21 08:00:00|11060|7700|8732|8657|11060|8662|8705|7700|409
1587456300000|2020-04-21 08:05:00|8740|8550|8710|8656|8740|8661|8705|8550|205
1587456600000|2020-04-21 08:10:00|8717|8550|8710|8658|8717|8660|8710|8550|195
1587456900000|2020-04-21 08:15:00|8705|8550|8705|8656|8705|8659|8705|8550|0
1587457200000|2020-04-21 08:20:00||8550||8658||8658||8550|0
1587457500000|2020-04-21 08:25:00|8710|8659|8710|8660|8710|8660|8710|8550|25
1587457800000|2020-04-21 08:30:00||8550||8660||8662||8550|0
1587458100000|2020-04-21 08:35:00|8700|8661|8700|8661|8700|8663|8700|8550|0
1587458400000|2020-04-21 08:40:00||8550||8660||8663||8550|0
1587458700000|2020-04-21 08:45:00|8710|8661|8700|8671|8710|8673|8700|8550|200
1587459000000|2020-04-21 08:50:00|8710|8550|8710|8668|8710|8670|8710|8550|200
1587459300000|2020-04-21 08:55:00||8550||8665||8667||8550|0
1587459600000|2020-04-21 09:00:00||8550||8669||8673||8550|0
1587459900000|2020-04-21 09:05:00||8550||8668||8671||8550|0
1587460200000|2020-04-21 09:10:00|8717|8667|8710|8667|8720|8671|8710|8550|175
1587460500000|2020-04-21 09:15:00||8550||8665||8669||8550|0
1587460800000|2020-04-21 09:20:00|8702|8550|8710|8664|8710|8666|8702|8550|0
1587461100000|2020-04-21 09:25:00|8705|8550|8710|8669|8710|8700|8700|8550|200
1587461400000|2020-04-21 09:30:00|8705|8550|8710|8675|8710|8675|8705|8550|0
1587461700000|2020-04-21 09:35:00||8670||8670||8677||8550|0
1587462000000|2020-04-21 09:40:00||8550||8657||8671||8550|10
1587462300000|2020-04-21 09:45:00|8700|8550|8700|8658|8700|8659|8700|8550|0
1587462600000|2020-04-21 09:50:00||8550||8652||8658||8550|68
1587462900000|2020-04-21 09:55:00|8690|8550|8690|8649|8690|8653|8690|8550|206
1587463200000|2020-04-21 10:00:00||8648||8600||8650||8550|0
1587463500000|2020-04-21 10:05:00||8550||8600||8649||8550|0
1587463800000|2020-04-21 10:10:00|8689|8550|8690|8648|8690|8651|8683|8550|0
1587464100000|2020-04-21 10:15:00||8550||8643||8649||8550|0
1587464400000|2020-04-21 10:20:00|8670|8644|8670|8644|8670|8644|8670|8550|0
1587464700000|2020-04-21 10:25:00||8550||8617||8647||8550|0
1587465000000|2020-04-21 10:30:00||8550||8619||8620||8550|0
1587465300000|2020-04-21 10:35:00||8550||8614||8619||8550|0
1587465600000|2020-04-21 10:40:00||8645||8655||8655||8645|0
1587465900000|2020-04-21 10:45:00||8657||8655||8659||8655|0
1587466200000|2020-04-21 10:50:00|||||||||34
1587466500000|2020-04-21 10:55:00|||||||||146
1587466800000|2020-04-21 11:00:00|8672||8670||8680||8670||859
1587467100000|2020-04-21 11:05:00|8655|8600|8662|8580|8670|8632|8612|8550|1849
1587467400000|2020-04-21 11:10:00|8670|8550|8690|8580|8690|8680|8600|8550|4014
1587467700000|2020-04-21 11:15:00|8680|8550|8710|8627|8710|8700|8620|8550|6658
1587468000000|2020-04-21 11:20:00|8705|8581|8700|8625|8705|8634|8700|8581|5
1587468300000|2020-04-21 11:25:00|8699|8581|8690|8610|8700|8626|8690|8581|266
1587468600000|2020-04-21 11:30:00|8660|8581|8682|8640|8690|8645|8660|8581|151
1587468900000|2020-04-21 11:35:00|8660|8635|8690|8650|8690|8659|8640|8581|1675
1587469200000|2020-04-21 11:40:00|8700|8635|8649|8550|8700|8635|8560|8550|1076
1587469500000|2020-04-21 11:45:00|8631|8552|8610|8500|8649|8610|8580|8500|1064
1587469800000|2020-04-21 11:50:00|8623|8553|8649|8501|8649|8574|8623|8500|115
1587470100000|2020-04-21 11:55:00|8647|8569|8649|8590|8649|8590|8646|8501|11
1587470400000|2020-04-21 12:00:00|8620|8591|8590|8501|8649|8591|8570|8501|33672
1587470700000|2020-04-21 12:05:00|8582|8509|8610|8550|8649|8620|8539|8501|4161
1587471000000|2020-04-21 12:10:00|8615|8560|8610|8501|8616|8560|8556|8501|413
1587471300000|2020-04-21 12:15:00||8510||8501||8510||8501|261
1587471600000|2020-04-21 12:20:00||8517||8502||8517||8501|77
1587471900000|2020-04-21 12:25:00|8600|8501|8605|8510|8610|8510|8600|8501|402
1587472200000|2020-04-21 12:30:00|8600|8511|8600|8511|8600|8511|8600|8511|5
1587472500000|2020-04-21 12:35:00|8589|8550|8582|8550|8589|8551|8582|8550|2
1587472800000|2020-04-21 12:40:00|8573|8530|8600|8512|8600|8533|8550|8510|3300
1587473100000|2020-04-21 12:45:00|8550|8521|8542|8512|8600|8580|8540|8512|1748
1587473400000|2020-04-21 12:50:00|8533|8530|8600|8551|8600|8551|8524|8512|492
1587473700000|2020-04-21 12:55:00|8610|8558|8679|8561|8689|8650|8570|8512|14878
1587474000000|2020-04-21 13:00:00|8639|8565|8630|8566|8689|8590|8600|8565|1118
1587474300000|2020-04-21 13:05:00|8598|8565|8689|8566|8689|8572|8595|8565|163
1587474600000|2020-04-21 13:10:00|8669|8567|8690|8579|8700|8579|8669|8567|260
1587474900000|2020-04-21 13:15:00|8667|8580|8690|8510|8690|8580|8568|8510|963
1587475200000|2020-04-21 13:20:00|8675|8550|8677|8578|8677|8578|8578|8550|458
1587475500000|2020-04-21 13:25:00|8676|8576|8700|8550|8700|8576|8606|8550|645
1587475800000|2020-04-21 13:30:00|8653|8577|8623|8618|8700|8650|8586|8575|99506
1587476100000|2020-04-21 13:35:00|8622|8619|8596|8592|8625|8622|8591|8583|56551
1587476400000|2020-04-21 13:40:00|8595|8593|8593|8590|8616|8612|8587|8584|53421
1587476700000|2020-04-21 13:45:00|8588|8588|8620|8617|8637|8633|8586|8581|46283
1587477000000|2020-04-21 13:50:00|8619|8614|8637|8636|8646|8641|8605|8602|49709
1587477300000|2020-04-21 13:55:00|8639|8635|8668|8664|8691|8690|8636|8632|70524
1587477600000|2020-04-21 14:00:00|8671|8666|8662|8661|8673|8668|8628|8624|49983
1587477900000|2020-04-21 14:05:00|8664|8662|8627|8624|8672|8665|8625|8623|28152
1587478200000|2020-04-21 14:10:00|8626|8625|8649|8646|8651|8649|8620|8619|45043
1587478500000|2020-04-21 14:15:00|8648|8647|8661|8657|8666|8663|8644|8643|65831
1587478800000|2020-04-21 14:20:00|8663|8659|8671|8668|8673|8670|8647|8643|34803
1587479100000|2020-04-21 14:25:00|8668|8664|8668|8662|8680|8677|8648|8645|31300
1587479400000|2020-04-21 14:30:00|8667|8665|8653|8651|8674|8670|8643|8641|36677
1587479700000|2020-04-21 14:35:00|8651|8650|8629|8626|8651|8651|8628|8626|28453
1587480000000|2020-04-21 14:40:00|8628|8624|8628|8626|8640|8637|8610|8606|30644
1587480300000|2020-04-21 14:45:00|8627|8625|8580|8576|8628|8625|8577|8575|49409
1587480600000|2020-04-21 14:50:00|8582|8577|8592|8587|8597|8594|8577|8576|39418
1587480900000|2020-04-21 14:55:00|8594|8589|8585|8583|8600|8597|8565|8564|63529
1587481200000|2020-04-21 15:00:00|8584|8582|8562|8560|8591|8588|8560|8557|61275
1587481500000|2020-04-21 15:05:00|8563|8561|8565|8563|8575|8571|8552|8550|52497
1587481800000|2020-04-21 15:10:00|8564|8562|8544|8541|8569|8567|8543|8541|43170
1587482100000|2020-04-21 15:15:00|8545|8542|8570|8568|8571|8569|8531|8528|38002
1587482400000|2020-04-21 15:20:00|8569|8569|8551|8549|8586|8583|8550|8549|47401
1587482700000|2020-04-21 15:25:00|8550|8548|8543|8540|8562|8561|8533|8530|40310
1587483000000|2020-04-21 15:30:00|8542|8539|8537|8533|8568|8563|8534|8531|31261
1587483300000|2020-04-21 15:35:00|8536|8532|8544|8542|8550|8549|8525|8524|46275
1587483600000|2020-04-21 15:40:00|8545|8543|8532|8530|8545|8543|8525|8521|58335
1587483900000|2020-04-21 15:45:00|8533|8531|8553|8551|8559|8556|8529|8527|25428
1587484200000|2020-04-21 15:50:00|8552|8549|8545|8541|8559|8555|8536|8534|21406
1587484500000|2020-04-21 15:55:00|8544|8540|8564|8562|8566|8563|8536|8533|23788
1587484800000|2020-04-21 16:00:00|8566|8564|8559|8558|8572|8568|8550|8548|28698
1587485100000|2020-04-21 16:05:00|8560|8559|8568|8565|8574|8573|8560|8559|30551
1587485400000|2020-04-21 16:10:00|8567|8566|8569|8566|8592|8588|8560|8556|34914
1587485700000|2020-04-21 16:15:00|8566|8564|8555|8554|8568|8565|8548|8547|17014
1587486000000|2020-04-21 16:20:00|8556|8555|8534|8531|8565|8562|8534|8531|19535
1587486300000|2020-04-21 16:25:00|8533|8532|8540|8539|8551|8548|8531|8530|27392
1587486600000|2020-04-21 16:30:00|8541|8540|8526|8524|8545|8542|8525|8521|20118
1587486900000|2020-04-21 16:35:00|8525|8525|8526|8524|8538|8536|8523|8521|73263
1587487200000|2020-04-21 16:40:00|8530|8527|8534|8531|8548|8546|8527|8523|34594
1587487500000|2020-04-21 16:45:00|8535|8532|8526|8524|8541|8539|8517|8512|34797
1587487800000|2020-04-21 16:50:00|8527|8526|8555|8553|8569|8566|8527|8525|27408
1587488100000|2020-04-21 16:55:00|8557|8554|8564|8562|8566|8564|8547|8544|28376
1587488400000|2020-04-21 17:00:00|8563|8561|8572|8569|8581|8577|8561|8555|17539
1587488700000|2020-04-21 17:05:00|8569|8568|8581|8578|8588|8584|8561|8560|28510
1587489000000|2020-04-21 17:10:00|8579|8577|8570|8568|8586|8582|8567|8565|85180
1587489300000|2020-04-21 17:15:00|8571|8569|8598|8595|8605|8601|8570|8569|30849
1587489600000|2020-04-21 17:20:00|8600|8596|8618|8615|8629|8625|8599|8596|23196
1587489900000|2020-04-21 17:25:00|8617|8616|8629|8627|8630|8628|8614|8613|26558
1587490200000|2020-04-21 17:30:00|8628|8628|8619|8616|8628|8628|8610|8609|20186
1587490500000|2020-04-21 17:35:00|8620|8617|8636|8633|8637|8636|8613|8611|41029
1587490800000|2020-04-21 17:40:00|8635|8634|8628|8627|8640|8637|8626|8625|23805
1587491100000|2020-04-21 17:45:00|8627|8626|8599|8596|8630|8629|8595|8592|29360
1587491400000|2020-04-21 17:50:00|8600|8597|8613|8610|8615|8613|8597|8594|22420
1587491700000|2020-04-21 17:55:00|8615|8612|8599|8595|8616|8614|8590|8588|13937
1587492000000|2020-04-21 18:00:00|8598|8596|8597|8596|8604|8603|8580|8577|18240
1587492300000|2020-04-21 18:05:00|8596|8595|8608|8606|8616|8613|8588|8585|32605
1587492600000|2020-04-21 18:10:00|8606|8604|8606|8602|8615|8613|8598|8596|16829
1587492900000|2020-04-21 18:15:00|8605|8601|8586|8583|8609|8607|8575|8572|26886
1587493200000|2020-04-21 18:20:00|8585|8582|8614|8611|8629|8627|8575|8570|25663
1587493500000|2020-04-21 18:25:00|8613|8609|8603|8599|8625|8621|8600|8598|41404
1587493800000|2020-04-21 18:30:00|8604|8600|8588|8587|8610|8608|8587|8584|13442
1587494100000|2020-04-21 18:35:00|8587|8586|8577|8576|8598|8595|8570|8568|20566
1587494400000|2020-04-21 18:40:00|8576|8575|8562|8559|8576|8575|8550|8547|31451
1587494700000|2020-04-21 18:45:00|8561|8558|8554|8552|8566|8563|8551|8550|26359
1587495000000|2020-04-21 18:50:00|8553|8553|8570|8567|8573|8570|8552|8551|14482
1587495300000|2020-04-21 18:55:00|8571|8566|8558|8557|8572|8569|8554|8551|19937
1587495600000|2020-04-21 19:00:00|8557|8556|8577|8574|8579|8575|8557|8556|28013
1587495900000|2020-04-21 19:05:00|8576|8576|8530|8528|8577|8576|8528|8526|29614
1587496200000|2020-04-21 19:10:00|8533|8529|8566|8564|8568|8564|8531|8529|31123
1587496500000|2020-04-21 19:15:00|8568|8562|8580|8578|8586|8583|8559|8557|28240
1587496800000|2020-04-21 19:20:00|8579|8577|8575|8574|8591|8589|8573|8571|27780
1587497100000|2020-04-21 19:25:00|8576|8575|8567|8566|8584|8580|8564|8563|35377
1587497400000|2020-04-21 19:30:00|8566|8564|8564|8562|8575|8573|8546|8544|53251
1587497700000|2020-04-21 19:35:00|8563|8561|8581|8578|8606|8604|8560|8556|64706
1587498000000|2020-04-21 19:40:00|8582|8579|8567|8564|8589|8585|8565|8562|73477
1587498300000|2020-04-21 19:45:00|8568|8565|8543|8542|8572|8571|8542|8540|72029
1587498600000|2020-04-21 19:50:00|8542|8541|8512|8510|8547|8546|8511|8505|195694
1587498900000|2020-04-21 19:55:00|8513|8512|8522|8518|8536|8535|8510|8509|234150
1587499200000|2020-04-21 20:00:00|8523|8519|8600|8502|8650|8519|8520|8500|176841
1587499500000|2020-04-21 20:05:00|||||||||71
1587499800000|2020-04-21 20:10:00|||||||||12543
1587500100000|2020-04-21 20:15:00|||||||||31170
1587500400000|2020-04-21 20:20:00||8510||8525||8525||8502|5792
1587500700000|2020-04-21 20:25:00|8599||8599||8599||8599||9
1587501000000|2020-04-21 20:30:00|||||||||6
1587501300000|2020-04-21 20:35:00|||||||||8
1587501600000|2020-04-21 20:40:00|||||||||110
1587501900000|2020-04-21 20:45:00||8502||8535||8535||8502|53
1587502200000|2020-04-21 20:50:00||8526||8502||8526||8502|12
1587502500000|2020-04-21 20:55:00|8563|8503|8599|8502|8600|8503|8520|8502|112
1587502800000|2020-04-21 21:00:00|8595||8559||8595||8559||70
1587503100000|2020-04-21 21:05:00|8650|8525|8550|8525|8650|8525|8550|8525|67
1587503400000|2020-04-21 21:10:00|||||||||1
1587503700000|2020-04-21 21:15:00|8650||8649||8650||8540||215
1587504000000|2020-04-21 21:20:00|||||||||11
1587504300000|2020-04-21 21:25:00|||||||||14
1587504600000|2020-04-21 21:30:00|||||||||2
1587504900000|2020-04-21 21:35:00|||||||||4
1587505200000|2020-04-21 21:40:00|8599||8599||8599||8599||71825
1587505500000|2020-04-21 21:45:00|||||||||10
1587506100000|2020-04-21 21:55:00|||||||||17
1587506400000|2020-04-21 22:00:00|||||||||2
1587507600000|2020-04-21 22:20:00||8526||8526||8526||8526|0
1587508200000|2020-04-21 22:30:00||8527||8527||8527||8527|0
1587508500000|2020-04-21 22:35:00||8528||8535||8535||8527|123
1587508800000|2020-04-21 22:40:00||8527||8540||8540||8527|14
1587509100000|2020-04-21 22:45:00|8580|8527|8580|8527|8580|8580|8580|8527|112
1587509400000|2020-04-21 22:50:00||8530||8530||8530||8530|0
1587509700000|2020-04-21 22:55:00|8599|8527|8599|8540|8599|8540|8598|8527|6
1587510000000|2020-04-21 23:00:00|8598||8599||8599||8598||60
1587510300000|2020-04-21 23:05:00|8598||8700||8700||8598||150
1587510900000|2020-04-21 23:15:00|8569|8510|8569|8510|8569|8510|8569|8510|69
1587511200000|2020-04-21 23:20:00||8511||8511||8511||8510|0
1587511800000|2020-04-21 23:30:00|8699||8699||8699||8699||1
1587512100000|2020-04-21 23:35:00|8590|8520|8590|8521|8590|8521|8590|8520|0
1587512400000|2020-04-21 23:40:00|8649|8510|8649|8520|8649|8520|8649|8510|0
1587512700000|2020-04-21 23:45:00|8699|8521|8595|8522|8699|8523|8595|8521|0
1587513000000|2020-04-21 23:50:00||8523||8522||8523||8522|0
1587513300000|2020-04-21 23:55:00||8523||8526||8526||8523|21
1587542400000|2020-04-22 08:00:00|8646|8572|8741|8572|8741|8589|8644|8572|0
1587542700000|2020-04-22 08:05:00|8647|8582|8647|8574|8741|8592|8642|8572|0
1587543000000|2020-04-22 08:10:00|8741|8572|8647|8580|8741|8599|8647|8572|0
1587543300000|2020-04-22 08:15:00|8741|8572|8649|8593|8741|8603|8648|8572|0
1587543600000|2020-04-22 08:20:00|8741|8572|8645|8598|8741|8603|8645|8572|0
1587543900000|2020-04-22 08:25:00|8741|8572|8643|8572|8782|8604|8643|8572|200
1587544200000|2020-04-22 08:30:00|8782|8580|8781|8579|8782|8606|8644|8572|100
1587544500000|2020-04-22 08:35:00|8646|8572|8676|8572|8782|8615|8646|8572|100
1587544800000|2020-04-22 08:40:00|8782|8607|8782|8530|8782|8618|8673|8498|0
1587545100000|2020-04-22 08:45:00|8672|8498|8782|8594|8782|8616|8670|8498|0
1587545400000|2020-04-22 08:50:00|8671|8498|8782|8612|8782|8616|8671|8498|0
1587545700000|2020-04-22 08:55:00|8781|8498|8683|8530|8782|8622|8681|8498|20
1587546000000|2020-04-22 09:00:00|8782|8498|8686|8620|8782|8627|8683|8498|0
1587546300000|2020-04-22 09:05:00|8782|8622|8687|8620|8782|8624|8680|8620|0
1587546600000|2020-04-22 09:10:00|8782|8623|8782|8620|8782|8629|8680|8620|0
1587546900000|2020-04-22 09:15:00|8689|8624|8673|8620|8782|8629|8673|8620|0
1587547200000|2020-04-22 09:20:00|8782|8630|8669|8630|8782|8630|8666|8630|0
1587547500000|2020-04-22 09:25:00|8782||8671||8782||8667||0
1587547800000|2020-04-22 09:30:00|8782|8620|8782|8630|8782|8630|8659|8620|0
1587548100000|2020-04-22 09:35:00|8671|8649|8782|8630|8782|8649|8667|8630|101
1587548400000|2020-04-22 09:40:00|8665||8666||8782||8665||0
1587548700000|2020-04-22 09:45:00|8782||8666||8782||8663||0
1587549000000|2020-04-22 09:50:00|8782||8663||8782||8662||0
1587549300000|2020-04-22 09:55:00|8782||8782||8782||8659||0
1587549600000|2020-04-22 10:00:00|8670||8782||8782||8661||0
1587549900000|2020-04-22 10:05:00|8662|8620|8657|8602|8782|8641|8651|8530|200
1587550200000|2020-04-22 10:10:00|8782|8530|8656|8601|8782|8605|8656|8530|0
1587550500000|2020-04-22 10:15:00|8782|8530|8658|8603|8782|8604|8657|8530|0
1587550800000|2020-04-22 10:20:00||8530||8603||8604||8530|0
1587551100000|2020-04-22 10:25:00|8782|8530|8781|8605|8782|8605|8659|8530|0
1587551400000|2020-04-22 10:30:00|8660|8606|8782|8606|8782|8607|8660|8530|0
1587551700000|2020-04-22 10:35:00|8663|8530|8782|8589|8782|8607|8661|8498|138
1587552000000|2020-04-22 10:40:00|8662|8500|8658|8588|8782|8593|8607|8500|204
1587552300000|2020-04-22 10:45:00|8660|8500|8659|8586|8660|8593|8655|8500|0
1587552600000|2020-04-22 10:50:00|8660|8500|8660|8586|8660|8588|8650|8500|0
1587552900000|2020-04-22 10:55:00|8650|8500|8660|8600|8660|8600|8648|8500|0
1587553200000|2020-04-22 11:00:00||8643||8620||8643||8600|80
1587553500000|2020-04-22 11:05:00||8611||8611||8611||8600|0
1587553800000|2020-04-22 11:10:00|8620|8600|8694|8610|8782|8700|8620|8600|2822
1587554100000|2020-04-22 11:15:00|8782|8685|8698|8610|8786|8710|8640|8610|6043
1587554400000|2020-04-22 11:20:00|8708|8630|8674|8653|8708|8690|8640|8610|12904
1587554700000|2020-04-22 11:25:00|8688|8630|8655|8610|8708|8630|8653|8610|96
1587555000000|2020-04-22 11:30:00|8708|8612|8685|8610|8708|8613|8674|8610|300
1587555300000|2020-04-22 11:35:00|8707|8612|8695|8610|8708|8613|8667|8610|0
1587555600000|2020-04-22 11:40:00|8708||8671||8708||8669||0
1587555900000|2020-04-22 11:45:00|8708|8619|8669|8610|8708|8619|8665|8610|27
1587556200000|2020-04-22 11:50:00|8708||8650||8708||8650||0
1587556500000|2020-04-22 11:55:00|||||||||389
1587556800000|2020-04-22 12:00:00|||||||||24661
1587557100000|2020-04-22 12:05:00|8630||8650||8650||8630||213
1587557400000|2020-04-22 12:10:00|8630||8630||8630||8630||0
1587557700000|2020-04-22 12:15:00|8650|8615|8691|8659|8692|8677|8635|8600|21719
1587558000000|2020-04-22 12:20:00|8640|8600|8669|8600|8691|8608|8640|8600|737
1587558300000|2020-04-22 12:25:00|8670||8675||8675||8670||34
1587558600000|2020-04-22 12:30:00|8630|8630|8675|8640|8675|8650|8630|8600|4900
1587558900000|2020-04-22 12:35:00|8670|8613|8647|8613|8670|8613|8647|8613|300
1587559200000|2020-04-22 12:40:00|8670|8623|8783|8615|8786|8623|8670|8613|837
1587559500000|2020-04-22 12:45:00|8729||8719||8729||8719||2
1587559800000|2020-04-22 12:50:00|8700|8630|8699|8645|8700|8645|8699|8630|0
1587560100000|2020-04-22 12:55:00|8660|8660|8720|8710|8720|8710|8660|8645|7888
1587560400000|2020-04-22 13:00:00|8670|8645|8786|8650|8786|8730|8670|8630|12081
1587560700000|2020-04-22 13:05:00|8700|8740|8785|8650|8786|8741|8680|8650|9597
1587561000000|2020-04-22 13:10:00|8750|8675|8690|8675|8750|8675|8690|8675|158
1587561300000|2020-04-22 13:15:00|8695|8683|8783|8675|8786|8697|8695|8650|446
1587561600000|2020-04-22 13:20:00|8775|8680|8775|8680|8775|8680|8775|8680|3
1587561900000|2020-04-22 13:25:00|8765|8690|8750|8696|8765|8714|8740|8680|578
1587562200000|2020-04-22 13:30:00|8698|8680|8712|8709|8713|8709|8647|8639|67594
1587562500000|2020-04-22 13:35:00|8711|8708|8713|8711|8734|8729|8686|8682|68794
1587562800000|2020-04-22 13:40:00|8711|8705|8703|8699|8724|8716|8698|8696|59287
1587563100000|2020-04-22 13:45:00|8705|8700|8689|8687|8715|8712|8683|8680|29555
1587563400000|2020-04-22 13:50:00|8690|8686|8732|8731|8734|8731|8689|8686|83076
1587563700000|2020-04-22 13:55:00|8731|8730|8748|8743|8750|8749|8726|8722|83603
1587564000000|2020-04-22 14:00:00|8749|8744|8754|8751|8776|8769|8732|8728|105944
1587564300000|2020-04-22 14:05:00|8758|8753|8727|8724|8759|8753|8724|8721|62581
1587564600000|2020-04-22 14:10:00|8729|8725|8733|8731|8757|8756|8717|8713|44643
1587564900000|2020-04-22 14:15:00|8734|8732|8743|8741|8748|8744|8727|8725|22255
1587565200000|2020-04-22 14:20:00|8742|8738|8781|8777|8781|8777|8737|8734|43332
1587565500000|2020-04-22 14:25:00|8780|8778|8773|8770|8788|8784|8767|8765|55624
1587565800000|2020-04-22 14:30:00|8776|8771|8781|8776|8799|8796|8772|8768|39741
1587566100000|2020-04-22 14:35:00|8782|8777|8793|8791|8795|8792|8774|8772|26545
1587566400000|2020-04-22 14:40:00|8792|8792|8790|8789|8795|8793|8785|8784|35332
1587566700000|2020-04-22 14:45:00|8789|8788|8798|8796|8800|8799|8781|8777|112853
1587567000000|2020-04-22 14:50:00|8799|8797|8777|8775|8800|8798|8771|8768|52934
1587567300000|2020-04-22 14:55:00|8779|8776|8768|8767|8785|8782|8761|8760|35518
1587567600000|2020-04-22 15:00:00|8770|8768|8768|8767|8784|8782|8756|8753|34922
1587567900000|2020-04-22 15:05:00|8769|8768|8785|8783|8786|8785|8769|8766|49619
1587568200000|2020-04-22 15:10:00|8786|8784|8805|8803|8806|8803|8773|8771|81920
1587568500000|2020-04-22 15:15:00|8807|8804|8818|8816|8830|8826|8805|8803|54294
1587568800000|2020-04-22 15:20:00|8817|8817|8841|8840|8844|8841|8814|8812|49584
1587569100000|2020-04-22 15:25:00|8840|8839|8830|8829|8857|8855|8830|8828|86265
1587569400000|2020-04-22 15:30:00|8832|8828|8819|8817|8840|8837|8817|8815|44486
1587569700000|2020-04-22 15:35:00|8818|8816|8811|8810|8832|8829|8809|8805|53235
1587570000000|2020-04-22 15:40:00|8810|8809|8827|8825|8834|8831|8799|8798|23325
1587570300000|2020-04-22 15:45:00|8826|8824|8817|8815|8827|8824|8810|8808|17166
1587570600000|2020-04-22 15:50:00|8819|8816|8836|8834|8841|8840|8818|8816|25588
1587570900000|2020-04-22 15:55:00|8835|8835|8842|8841|8852|8849|8834|8832|41205
1587571200000|2020-04-22 16:00:00|8843|8842|8861|8859|8867|8864|8843|8841|28679
1587571500000|2020-04-22 16:05:00|8860|8860|8862|8859|8870|8868|8856|8853|61204
1587571800000|2020-04-22 16:10:00|8861|8860|8876|8872|8878|8876|8861|8860|50024
1587572100000|2020-04-22 16:15:00|8875|8873|8878|8876|8888|8886|8872|8870|40586
1587572400000|2020-04-22 16:20:00|8880|8879|8880|8879|8890|8889|8874|8873|38756
1587572700000|2020-04-22 16:25:00|8879|8878|8883|8880|8889|8886|8872|8870|32138
1587573000000|2020-04-22 16:30:00|8880|8878|8875|8874|8883|8881|8870|8867|25341
1587573300000|2020-04-22 16:35:00|8874|8873|8875|8872|8878|8876|8865|8864|37225
1587573600000|2020-04-22 16:40:00|8874|8874|8879|8876|8897|8896|8873|8872|73238
1587573900000|2020-04-22 16:45:00|8878|8874|8877|8874|8887|8884|8871|8869|32543
1587574200000|2020-04-22 16:50:00|8878|8875|8871|8867|8880|8877|8865|8862|33697
1587574500000|2020-04-22 16:55:00|8873|8868|8869|8868|8873|8871|8861|8857|24132
1587574800000|2020-04-22 17:00:00|8870|8869|8854|8852|8872|8870|8852|8850|32052
1587575100000|2020-04-22 17:05:00|8853|8853|8849|8845|8858|8856|8839|8835|27568
1587575400000|2020-04-22 17:10:00|8848|8844|8863|8861|8864|8862|8848|8844|11147
1587575700000|2020-04-22 17:15:00|8864|8862|8866|8864|8871|8870|8861|8860|18468
1587576000000|2020-04-22 17:20:00|8865|8865|8871|8870|8877|8876|8865|8864|15958
1587576300000|2020-04-22 17:25:00|8872|8871|8874|8871|8875|8873|8865|8862|22260
1587576600000|2020-04-22 17:30:00|8875|8872|8859|8855|8877|8876|8855|8854|52074
1587576900000|2020-04-22 17:35:00|8858|8856|8850|8848|8862|8860|8848|8847|15698
1587577200000|2020-04-22 17:40:00|8849|8847|8854|8852|8858|8855|8844|8841|19582
1587577500000|2020-04-22 17:45:00|8853|8851|8866|8863|8866|8863|8848|8846|13298
1587577800000|2020-04-22 17:50:00|8865|8864|8872|8869|8877|8875|8859|8857|20440
1587578100000|2020-04-22 17:55:00|8874|8870|8888|8886|8890|8887|8871|8870|33966
1587578400000|2020-04-22 18:00:00|8889|8887|8872|8870|8893|8890|8869|8867|38505
1587578700000|2020-04-22 18:05:00|8871|8871|8878|8876|8883|8882|8870|8868|25864
1587579000000|2020-04-22 18:10:00|8877|8877|8876|8873|8878|8877|8870|8868|25448
1587579300000|2020-04-22 18:15:00|8875|8872|8873|8871|8876|8873|8858|8856|49275
1587579600000|2020-04-22 18:20:00|8872|8872|8890|8889|8894|8892|8872|8871|35118
1587579900000|2020-04-22 18:25:00|8889|8888|8893|8892|8904|8900|8888|8887|46116
1587580200000|2020-04-22 18:30:00|8894|8893|8905|8904|8907|8906|8893|8892|27140
1587580500000|2020-04-22 18:35:00|8906|8903|8910|8908|8912|8910|8904|8902|46426
1587580800000|2020-04-22 18:40:00|8909|8907|8909|8907|8913|8912|8901|8899|48845
1587581100000|2020-04-22 18:45:00|8908|8906|8909|8908|8915|8913|8901|8899|29805
1587581400000|2020-04-22 18:50:00|8910|8907|8899|8897|8914|8913|8899|8896|31858
1587581700000|2020-04-22 18:55:00|8900|8895|8905|8904|8907|8906|8897|8895|32446
1587582000000|2020-04-22 19:00:00|8906|8905|8909|8907|8910|8908|8888|8887|39251
1587582300000|2020-04-22 19:05:00|8910|8908|8895|8893|8910|8908|8890|8888|42028
1587582600000|2020-04-22 19:10:00|8894|8894|8898|8897|8900|8899|8886|8884|30959
1587582900000|2020-04-22 19:15:00|8897|8896|8898|8897|8900|8899|8893|8891|26610
1587583200000|2020-04-22 19:20:00|8899|8898|8901|8900|8910|8908|8896|8895|28697
1587583500000|2020-04-22 19:25:00|8902|8901|8889|8888|8907|8906|8889|8888|65308
1587583800000|2020-04-22 19:30:00|8890|8889|8906|8905|8909|8907|8889|8888|67169
1587584100000|2020-04-22 19:35:00|8907|8906|8919|8917|8920|8919|8904|8903|73029
1587584400000|2020-04-22 19:40:00|8918|8918|8927|8926|8934|8931|8915|8913|63910
1587584700000|2020-04-22 19:45:00|8926|8925|8923|8922|8928|8927|8908|8907|94773
1587585000000|2020-04-22 19:50:00|8924|8923|8918|8917|8945|8940|8907|8904|230693
1587585300000|2020-04-22 19:55:00|8917|8916|8879|8876|8917|8916|8874|8871|283982
1587585600000|2020-04-22 20:00:00|8877|8872|8945|8800|9000|8872|8877|8500|116061
1587585900000|2020-04-22 20:05:00|8880|8810|8945|8880|8945|8880|8880|8810|22426
1587586200000|2020-04-22 20:10:00|8900|8885|8945|8850|8945|8885|8900|8850|985
1587586500000|2020-04-22 20:15:00|||||||||19107
1587586800000|2020-04-22 20:20:00|8890|8900|8945|8850|8945|8900|8890|8850|18882
1587587100000|2020-04-22 20:25:00|8944|8830|8944|8830|8944|8830|8944|8830|16
1587587400000|2020-04-22 20:30:00|||||||||86
1587587700000|2020-04-22 20:35:00||8815||8851||8851||8815|12
1587588000000|2020-04-22 20:40:00|||||||||97
1587588300000|2020-04-22 20:45:00|8940||8940||8940||8940||3
1587588600000|2020-04-22 20:50:00||8857||8851||8857||8851|85
1587588900000|2020-04-22 20:55:00|8929|8875|8929|8875|8929|8875|8929|8875|1
1587589200000|2020-04-22 21:00:00|||||||||5
1587589500000|2020-04-22 21:05:00|8902||8902||8902||8902||201
1587589800000|2020-04-22 21:10:00|||||||||1
1587590100000|2020-04-22 21:15:00|8920||8920||8920||8920||1
1587590400000|2020-04-22 21:20:00|||||||||11
1587590700000|2020-04-22 21:25:00||8853||8888||8888||8853|76
1587591000000|2020-04-22 21:30:00|8919||8919||8919||8919||3
1587591300000|2020-04-22 21:35:00|||||||||16
1587591600000|2020-04-22 21:40:00|||||||||10
1587591900000|2020-04-22 21:45:00|||||||||43
1587592200000|2020-04-22 21:50:00|||||||||21
1587592500000|2020-04-22 21:55:00|||||||||16
1587592800000|2020-04-22 22:00:00|8920|8853|8920|8851|8920|8853|8920|8851|200
1587593100000|2020-04-22 22:05:00|||||||||35
1587593700000|2020-04-22 22:15:00||8852||8852||8852||8852|0
1587594000000|2020-04-22 22:20:00|8919||8875||8919||8875||0
1587594300000|2020-04-22 22:25:00|8919||8919||8919||8919||200
1587594900000|2020-04-22 22:35:00|8920||8900||8920||8900||0
1587595200000|2020-04-22 22:40:00|8899||8875||8899||8875||0
1587595500000|2020-04-22 22:45:00|8899||8899||8899||8899||0
1587596700000|2020-04-22 23:05:00|||||||||10
1587597000000|2020-04-22 23:10:00|8920||8876||8920||8876||6
1587597300000|2020-04-22 23:15:00|||||||||50
1587597900000|2020-04-22 23:25:00|||||||||2
1587598500000|2020-04-22 23:35:00|8874||8874||8874||8874||0
1587598800000|2020-04-22 23:40:00|||||||||3
1587599400000|2020-04-22 23:50:00|8851|8851|8874|8815|8874|8851|8851|8815|681
1587628800000|2020-04-23 08:00:00|8890|8803|8950|8714|8995|8832|8890|8714|1
1587629100000|2020-04-23 08:05:00|8995|8825|8884|8714|8995|8825|8882|8714|0
1587629400000|2020-04-23 08:10:00|8995|8814|8995|8809|8995|8826|8882|8714|0
1587629700000|2020-04-23 08:15:00|8887|8730|8950|8730|8995|8830|8883|8730|0
1587630000000|2020-04-23 08:20:00|8995|8821|8950|8826|8995|8843|8890|8714|0
1587630300000|2020-04-23 08:25:00|8892|8811|8990|8811|8995|8841|8890|8811|0
1587630600000|2020-04-23 08:30:00|8995|8830|8892|8827|8995|8843|8891|8811|0
1587630900000|2020-04-23 08:35:00|8995|8811|8890|8812|8995|8842|8889|8811|0
1587631200000|2020-04-23 08:40:00|8995|8820|8950|8850|8995|8850|8886|8811|0
1587631500000|2020-04-23 08:45:00|8995||8950||8995||8887||0
1587631800000|2020-04-23 08:50:00|8995||8897||8995||8890||0
1587632100000|2020-04-23 08:55:00|8995||8995||8995||8885||0
1587632400000|2020-04-23 09:00:00|8888||8949||8995||8886||0
1587632700000|2020-04-23 09:05:00|8888||8895||8995||8885||0
1587633000000|2020-04-23 09:10:00|8995||8950||8995||8892||0
1587633300000|2020-04-23 09:15:00|8995||8890||8995||8890||0
1587633600000|2020-04-23 09:20:00|8995||8890||8995||8888||0
1587633900000|2020-04-23 09:25:00|8995||8878||8995||8878||0
1587634200000|2020-04-23 09:30:00|8995||8990||8995||8879||0
1587634500000|2020-04-23 09:35:00|8989|8852|8886|8850|8995|8852|8885|8850|0
1587634800000|2020-04-23 09:40:00|8995||8882||8995||8881||0
1587635100000|2020-04-23 09:45:00|8995||8877||8995||8877||0
1587635400000|2020-04-23 09:50:00|8990||8873||8995||8873||100
1587635700000|2020-04-23 09:55:00|8995|8857|8950|8850|8995|8864|8869|8850|200
1587636000000|2020-04-23 10:00:00|8995|8865|8950|8850|9038|8867|8910|8850|0
1587636300000|2020-04-23 10:05:00|9038|8858|8911|8850|9038|8869|8911|8850|0
1587636600000|2020-04-23 10:10:00|9038|8853|8914|8850|9038|8865|8911|8850|0
1587636900000|2020-04-23 10:15:00|9038|8851|9038|8850|9038|8852|8908|8850|0
1587637200000|2020-04-23 10:20:00|8950||8909||9038||8907||0
1587637500000|2020-04-23 10:25:00|9038|8853|8911|8855|9038|8856|8908|8850|0
1587637800000|2020-04-23 10:30:00|9038|8850|8903|8850|9038|8850|8902|8850|78
1587638100000|2020-04-23 10:35:00|9038||8895||9038||8895||0
1587638400000|2020-04-23 10:40:00|9038||8902||9038||8892||0
1587638700000|2020-04-23 10:45:00|9038||8899||9038||8895||0
1587639000000|2020-04-23 10:50:00|9038||8907||9038||8898||0
1587639300000|2020-04-23 10:55:00|8908||8911||9038||8906||0
1587639600000|2020-04-23 11:00:00|9038||8877||9038||8876||0
1587639900000|2020-04-23 11:05:00|8953||8949||8953||8878||0
1587640200000|2020-04-23 11:10:00|8878||8950||8953||8878||0
1587640500000|2020-04-23 11:15:00|8953|8877|8926|8850|8953|8877|8913|8850|12
1587640800000|2020-04-23 11:20:00|8925|8851|8950|8851|8953|8920|8870|8851|2311
1587641100000|2020-04-23 11:25:00|8875|8855|8950|8877|8953|8910|8875|8850|2706
1587641400000|2020-04-23 11:30:00|8920|8882|8945|8877|8953|8899|8898|8877|497
1587641700000|2020-04-23 11:35:00|8953|8878|8942|8877|8953|8906|8942|8877|0
1587642000000|2020-04-23 11:40:00|8941||8941||8941||8941||0
1587642300000|2020-04-23 11:45:00|8918|8878|8953|8879|8953|8879|8911|8877|0
1587642600000|2020-04-23 11:50:00|8952|8877|8950|8850|8953|8880|8899|8850|630
1587642900000|2020-04-23 11:55:00|8903||8905||8953||8903||0
1587643200000|2020-04-23 12:00:00|8953||8904||8953||8904||6650
1587643500000|2020-04-23 12:05:00|8890||8915||8915||8890||411
1587644100000|2020-04-23 12:15:00|||||||||50
1587644400000|2020-04-23 12:20:00|8860|8852|8930|8890|8953|8940|8860|8850|5700
1587644700000|2020-04-23 12:25:00|8928|8925|8953|8880|8953|8925|8880|8850|3790
1587645000000|2020-04-23 12:30:00|8952|8850|8930|8885|8953|8900|8930|8850|53
1587645300000|2020-04-23 12:35:00|8920||8929||8930||8920||0
1587645600000|2020-04-23 12:40:00|8928||8928||8928||8928||0
1587645900000|2020-04-23 12:45:00|8929||8928||8929||8928||1923
1587646200000|2020-04-23 12:50:00|8924|8865|8928|8865|8928|8865|8920|8865|187
1587646500000|2020-04-23 12:55:00|8919|8910|8928|8890|8928|8910|8919|8865|146
1587646800000|2020-04-23 13:00:00|8927|8905|8919|8890|8927|8905|8910|8890|510
1587647100000|2020-04-23 13:05:00|8928|8896|8953|8930|8953|8950|8928|8890|2835
1587647400000|2020-04-23 13:10:00|8948|8900|8948|8900|8948|8900|8948|8900|822
1587647700000|2020-04-23 13:15:00|8953||8953||8953||8953||25
1587648000000|2020-04-23 13:20:00|8947|8906|8953|8865|8953|8940|8900|8865|6543
1587648300000|2020-04-23 13:25:00|8940|8866|8925|8873|8953|8930|8920|8866|828
1587648600000|2020-04-23 13:30:00|8899|8894|8862|8855|8909|8896|8843|8837|84393
1587648900000|2020-04-23 13:35:00|8869|8856|8897|8892|8908|8904|8862|8854|51381
1587649200000|2020-04-23 13:40:00|8898|8894|8899|8897|8907|8903|8889|8886|28627
1587649500000|2020-04-23 13:45:00|8898|8898|8882|8879|8907|8901|8864|8862|31443
1587649800000|2020-04-23 13:50:00|8881|8878|8863|8861|8883|8880|8859|8858|33095
1587650100000|2020-04-23 13:55:00|8862|8860|8835|8831|8862|8861|8818|8815|46735
1587650400000|2020-04-23 14:00:00|8836|8832|8834|8830|8838|8836|8790|8788|69670
1587650700000|2020-04-23 14:05:00|8833|8831|8845|8843|8850|8849|8822|8820|19694
1587651000000|2020-04-23 14:10:00|8846|8842|8828|8826|8849|8846|8825|8821|41231
1587651300000|2020-04-23 14:15:00|8829|8827|8867|8864|8867|8866|8817|8813|39231
1587651600000|2020-04-23 14:20:00|8869|8866|8895|8893|8900|8898|8868|8866|28757
1587651900000|2020-04-23 14:25:00|8896|8894|8902|8899|8907|8904|8877|8876|43266
1587652200000|2020-04-23 14:30:00|8905|8900|8930|8928|8930|8928|8898|8895|48905
1587652500000|2020-04-23 14:35:00|8929|8927|8928|8925|8935|8932|8921|8919|36789
1587652800000|2020-04-23 14:40:00|8929|8926|8948|8946|8956|8953|8924|8923|42957
1587653100000|2020-04-23 14:45:00|8947|8945|8940|8938|8950|8949|8935|8934|34247
1587653400000|2020-04-23 14:50:00|8941|8939|8946|8944|8954|8949|8937|8934|49440
1587653700000|2020-04-23 14:55:00|8948|8945|8927|8925|8948|8946|8926|8925|64219
1587654000000|2020-04-23 15:00:00|8926|8926|8907|8903|8930|8927|8902|8900|57170
1587654300000|2020-04-23 15:05:00|8905|8902|8906|8903|8910|8908|8894|8892|22079
1587654600000|2020-04-23 15:10:00|8905|8901|8894|8893|8919|8917|8893|8890|18442
1587654900000|2020-04-23 15:15:00|8895|8894|8899|8896|8905|8903|8890|8888|31964
1587655200000|2020-04-23 15:20:00|8898|8897|8911|8909|8912|8910|8893|8891|28081
1587655500000|2020-04-23 15:25:00|8912|8910|8927|8926|8930|8926|8912|8910|28397
1587655800000|2020-04-23 15:30:00|8930|8927|8901|8898|8930|8929|8893|8891|22357
1587656100000|2020-04-23 15:35:00|8900|8897|8897|8896|8904|8901|8891|8887|24971
1587656400000|2020-04-23 15:40:00|8896|8895|8911|8909|8916|8913|8895|8893|39737
1587656700000|2020-04-23 15:45:00|8912|8910|8912|8910|8913|8911|8900|8899|48557
1587657000000|2020-04-23 15:50:00|8911|8911|8922|8918|8924|8923|8910|8910|23712
1587657300000|2020-04-23 15:55:00|8921|8917|8917|8915|8926|8925|8912|8910|18744
1587657600000|2020-04-23 16:00:00|8918|8916|8929|8926|8932|8931|8913|8911|24432
1587657900000|2020-04-23 16:05:00|8928|8925|8931|8930|8932|8931|8925|8922|17552
1587658200000|2020-04-23 16:10:00|8930|8929|8915|8914|8931|8929|8910|8909|15234
1587658500000|2020-04-23 16:15:00|8914|8913|8914|8913|8922|8921|8913|8911|16614
1587658800000|2020-04-23 16:20:00|8915|8914|8921|8919|8922|8921|8905|8903|15554
1587659100000|2020-04-23 16:25:00|8922|8920|8932|8931|8934|8932|8918|8917|23768
1587659400000|2020-04-23 16:30:00|8931|8930|8918|8915|8931|8930|8914|8912|17473
1587659700000|2020-04-23 16:35:00|8916|8914|8918|8917|8926|8923|8909|8905|16845
1587660000000|2020-04-23 16:40:00|8917|8915|8853|8851|8919|8917|8843|8840|70245
1587660300000|2020-04-23 16:45:00|8852|8849|8837|8830|8870|8866|8786|8782|102019
1587660600000|2020-04-23 16:50:00|8836|8831|8804|8802|8836|8833|8779|8771|72960
1587660900000|2020-04-23 16:55:00|8803|8801|8831|8826|8838|8836|8800|8792|49296
1587661200000|2020-04-23 17:00:00|8833|8828|8846|8843|8857|8854|8824|8820|36121
1587661500000|2020-04-23 17:05:00|8848|8844|8825|8822|8849|8845|8818|8814|22364
1587661800000|2020-04-23 17:10:00|8826|8823|8831|8828|8839|8835|8821|8819|32915
1587662100000|2020-04-23 17:15:00|8830|8827|8802|8800|8838|8835|8802|8800|31679
1587662400000|2020-04-23 17:20:00|8803|8801|8776|8772|8804|8801|8764|8760|38114
1587662700000|2020-04-23 17:25:00|8775|8770|8775|8772|8780|8775|8745|8743|28013
1587663000000|2020-04-23 17:30:00|8774|8771|8785|8780|8786|8784|8766|8763|42601
1587663300000|2020-04-23 17:35:00|8784|8782|8769|8766|8794|8792|8764|8763|25233
1587663600000|2020-04-23 17:40:00|8768|8765|8747|8742|8774|8771|8736|8732|37030
1587663900000|2020-04-23 17:45:00|8746|8743|8744|8740|8766|8764|8739|8737|29498
1587664200000|2020-04-23 17:50:00|8746|8742|8732|8729|8752|8749|8730|8728|26024
1587664500000|2020-04-23 17:55:00|8735|8731|8757|8755|8764|8762|8728|8727|26116
1587664800000|2020-04-23 18:00:00|8756|8754|8763|8760|8767|8766|8747|8742|26905
1587665100000|2020-04-23 18:05:00|8762|8758|8744|8741|8772|8769|8743|8739|36272
1587665400000|2020-04-23 18:10:00|8745|8743|8752|8749|8753|8751|8727|8724|41505
1587665700000|2020-04-23 18:15:00|8751|8750|8765|8761|8769|8767|8750|8750|38339
1587666000000|2020-04-23 18:20:00|8767|8762|8786|8783|8786|8784|8762|8760|26658
1587666300000|2020-04-23 18:25:00|8785|8782|8785|8782|8796|8793|8775|8771|31272
1587666600000|2020-04-23 18:30:00|8784|8783|8784|8781|8798|8795|8779|8777|28873
1587666900000|2020-04-23 18:35:00|8785|8782|8778|8775|8793|8791|8771|8769|23099
1587667200000|2020-04-23 18:40:00|8777|8776|8779|8777|8794|8791|8774|8772|35451
1587667500000|2020-04-23 18:45:00|8780|8776|8772|8770|8790|8785|8769|8766|36918
1587667800000|2020-04-23 18:50:00|8774|8771|8804|8800|8806|8803|8773|8771|49202
1587668100000|2020-04-23 18:55:00|8803|8801|8807|8804|8818|8815|8803|8800|35104
1587668400000|2020-04-23 19:00:00|8806|8805|8809|8807|8813|8811|8799|8795|32676
1587668700000|2020-04-23 19:05:00|8808|8808|8796|8793|8812|8809|8794|8793|39956
1587669000000|2020-04-23 19:10:00|8795|8794|8765|8762|8795|8795|8760|8758|45420
1587669300000|2020-04-23 19:15:00|8764|8761|8751|8748|8771|8768|8750|8747|57652
1587669600000|2020-04-23 19:20:00|8750|8749|8749|8747|8756|8754|8740|8736|43252
1587669900000|2020-04-23 19:25:00|8748|8746|8771|8768|8771|8768|8742|8740|40471
1587670200000|2020-04-23 19:30:00|8770|8767|8780|8778|8795|8792|8750|8746|74350
1587670500000|2020-04-23 19:35:00|8779|8779|8780|8778|8786|8784|8767|8763|61782
1587670800000|2020-04-23 19:40:00|8779|8779|8768|8765|8798|8795|8765|8761|78712
1587671100000|2020-04-23 19:45:00|8769|8766|8794|8792|8799|8796|8769|8766|89000
1587671400000|2020-04-23 19:50:00|8795|8793|8762|8760|8798|8794|8751|8749|139258
1587671700000|2020-04-23 19:55:00|8761|8761|8736|8734|8762|8761|8735|8732|254199
1587672000000|2020-04-23 20:00:00|8739|8735|8799|8690|8799|8735|8739|8690|55357
1587672300000|2020-04-23 20:05:00|8740|8740|8740|8690|8740|8740|8740|8690|11045
1587672600000|2020-04-23 20:10:00|||||||||8783
1587673800000|2020-04-23 20:30:00|||||||||2
1587674100000|2020-04-23 20:35:00|||||||||1
1587674400000|2020-04-23 20:40:00|||||||||102
1587675900000|2020-04-23 21:05:00|8739|8692|8739|8692|8739|8692|8739|8692|0
1587677700000|2020-04-23 21:35:00|8735|8683|8735|8681|8735|8685|8734|8681|0
1587678900000|2020-04-23 21:55:00|8740|8685|8740|8681|8740|8685|8740|8681|0
1587679200000|2020-04-23 22:00:00|8760|8675|8760|8675|8760|8675|8760|8675|0
1587679500000|2020-04-23 22:05:00|8759||8760||8760||8759||0
1587679800000|2020-04-23 22:10:00|8735|8702|8735|8702|8735|8702|8735|8702|0
1587680700000|2020-04-23 22:25:00||8675||8675||8675||8675|0
1587681300000|2020-04-23 22:35:00|8734|8685|8735|8657|8735|8685|8734|8657|0
1587681600000|2020-04-23 22:40:00|8734||8735||8735||8734||0
1587682200000|2020-04-23 22:50:00|8730||8730||8730||8730||0
1587684600000|2020-04-23 23:30:00|8728||8728||8728||8728||0
1587685500000|2020-04-23 23:45:00|8727||8726||8727||8726||0
1587715200000|2020-04-24 08:00:00|8787|8508|8787|8610|8787|8616|8659|8508|6
1587715500000|2020-04-24 08:05:00|8695|8508|8787|8631|8787|8631|8674|8508|0
1587715800000|2020-04-24 08:10:00|8699||8710||8787||8686||0
1587716100000|2020-04-24 08:15:00|8787||8787||8787||8707||0
1587716400000|2020-04-24 08:20:00|8708||8697||8787||8697||0
1587716700000|2020-04-24 08:25:00|8787|8660|8712|8660|8829|8660|8685|8660|0
1587717000000|2020-04-24 08:30:00|8829||8829||8829||8710||0
1587717300000|2020-04-24 08:35:00|8716||8714||8829||8713||0
1587717600000|2020-04-24 08:40:00|8829||8829||8829||8710||0
1587717900000|2020-04-24 08:45:00|8713||8829||8829||8697||0
1587718200000|2020-04-24 08:50:00|8704||8829||8829||8698||0
1587718500000|2020-04-24 08:55:00|8828||8829||8829||8708||0
1587718800000|2020-04-24 09:00:00|8710||8708||8829||8701||0
1587719100000|2020-04-24 09:05:00|8829|8661|8828|8661|8829|8661|8703|8661|0
1587719400000|2020-04-24 09:10:00|8829|8665|8772|8709|8876|8709|8707|8661|994
1587719700000|2020-04-24 09:15:00|8876||8768||8876||8749||0
1587720000000|2020-04-24 09:20:00|8767||8876||8876||8767||0
1587720300000|2020-04-24 09:25:00|8875||8876||8876||8755||0
1587720600000|2020-04-24 09:30:00|8751||8876||8876||8746||0
1587720900000|2020-04-24 09:35:00|8742||8876||8876||8739||0
1587721200000|2020-04-24 09:40:00|8745||8744||8876||8744||0
1587721500000|2020-04-24 09:45:00|8876||8876||8876||8738||0
1587721800000|2020-04-24 09:50:00|8745||8744||8876||8743||0
1587722100000|2020-04-24 09:55:00|8876||8875||8876||8745||0
1587722400000|2020-04-24 10:00:00|8794||8794||8876||8794||0
1587722700000|2020-04-24 10:05:00|8876||8875||8876||8792||0
1587723000000|2020-04-24 10:10:00|8792||8775||8792||8775||0
1587723900000|2020-04-24 10:25:00|8763||8763||8763||8763||0
1587724200000|2020-04-24 10:30:00|8775||8757||8775||8750||0
1587724500000|2020-04-24 10:35:00|8775||8775||8775||8752||0
1587724800000|2020-04-24 10:40:00|8765||8775||8775||8754||0
1587725100000|2020-04-24 10:45:00|8766|8710|8775|8736|8775|8736|8758|8710|100
1587725400000|2020-04-24 10:50:00|8772|8720|8775|8720|8775|8720|8764|8720|0
1587725700000|2020-04-24 10:55:00|8770|8721|8775|8720|8775|8758|8764|8720|438
1587726000000|2020-04-24 11:00:00|8770|8721|8775|8724|8775|8724|8770|8720|96
1587726300000|2020-04-24 11:05:00||8725||8722||8725||8720|0
1587726600000|2020-04-24 11:10:00||8720||8720||8730||8720|0
1587726900000|2020-04-24 11:15:00||8721||8730||8731||8720|0
1587727200000|2020-04-24 11:20:00||8732||8735||8735||8730|0
1587728100000|2020-04-24 11:35:00|8740|8740|8775|8760|8775|8760|8740|8735|1800
1587728400000|2020-04-24 11:40:00|8792|8740|8815|8740|8946|8820|8780|8740|8415
1587728700000|2020-04-24 11:45:00||8755||8749||8755||8740|100
1587729000000|2020-04-24 11:50:00|8814|8750|8815|8750|8815|8753|8814|8750|0
1587729300000|2020-04-24 11:55:00|8814|8752|8814|8757|8814|8757|8814|8750|0
1587729600000|2020-04-24 12:00:00|8830|8755|8800|8750|8830|8771|8800|8750|25611
1587729900000|2020-04-24 12:05:00|8830|8740|8829|8740|8830|8740|8829|8740|13
1587730200000|2020-04-24 12:10:00|||||||||4
1587730800000|2020-04-24 12:20:00||8770||8740||8770||8740|97
1587731100000|2020-04-24 12:25:00|8830|8765|8830|8740|8830|8765|8830|8740|0
1587731400000|2020-04-24 12:30:00|8829|8770|8829|8740|8942|8780|8829|8740|0
1587732000000|2020-04-24 12:40:00|8941|8750|8940|8801|8941|8801|8940|8730|15
1587732300000|2020-04-24 12:45:00|8850|8730|8830|8800|8850|8810|8830|8730|5
1587732600000|2020-04-24 12:50:00|8850|8730|8849|8780|8850|8790|8849|8730|0
1587732900000|2020-04-24 12:55:00||8783||8783||8783||8783|1
1587733200000|2020-04-24 13:00:00|8800|8791|8830|8800|8840|8830|8800|8783|8596
1587733500000|2020-04-24 13:05:00|8800|8783|8830|8783|8830|8810|8790|8783|2001
1587733800000|2020-04-24 13:10:00|8850||8850||8850||8850||28
1587734100000|2020-04-24 13:15:00|8830|8784|8830|8783|8850|8830|8800|8783|3983
1587734400000|2020-04-24 13:20:00|8790|8759|8828|8790|8830|8790|8790|8730|802
1587734700000|2020-04-24 13:25:00|8850|8800|8900|8885|8900|8885|8845|8800|644
1587735000000|2020-04-24 13:30:00|8899|8886|8829|8823|8900|8892|8814|8806|111515
1587735300000|2020-04-24 13:35:00|8830|8824|8835|8833|8837|8833|8813|8807|22314
1587735600000|2020-04-24 13:40:00|8834|8832|8818|8812|8838|8834|8807|8803|31734
1587735900000|2020-04-24 13:45:00|8815|8811|8790|8787|8827|8823|8788|8784|36340
1587736200000|2020-04-24 13:50:00|8789|8784|8810|8807|8829|8825|8789|8784|27703
1587736500000|2020-04-24 13:55:00|8812|8808|8792|8788|8823|8820|8791|8787|32321
1587736800000|2020-04-24 14:00:00|8794|8789|8785|8783|8818|8816|8785|8783|29021
1587737100000|2020-04-24 14:05:00|8787|8786|8768|8766|8805|8803|8765|8761|36558
1587737400000|2020-04-24 14:10:00|8769|8767|8800|8796|8813|8811|8768|8765|54476
1587737700000|2020-04-24 14:15:00|8801|8797|8831|8829|8832|8829|8793|8790|29403
1587738000000|2020-04-24 14:20:00|8830|8827|8845|8843|8850|8846|8821|8820|28182
1587738300000|2020-04-24 14:25:00|8846|8844|8840|8838|8852|8849|8830|8827|23339
1587738600000|2020-04-24 14:30:00|8839|8837|8846|8844|8858|8854|8828|8824|28710
1587738900000|2020-04-24 14:35:00|8844|8843|8849|8846|8851|8850|8840|8839|38099
1587739200000|2020-04-24 14:40:00|8851|8848|8864|8863|8868|8865|8849|8847|22965
1587739500000|2020-04-24 14:45:00|8866|8864|8866|8864|8875|8873|8855|8852|26362
1587739800000|2020-04-24 14:50:00|8867|8863|8853|8850|8875|8874|8853|8850|15781
1587740100000|2020-04-24 14:55:00|8854|8851|8820|8819|8855|8853|8819|8818|22866
1587740400000|2020-04-24 15:00:00|8819|8818|8797|8795|8823|8821|8790|8786|30513
1587740700000|2020-04-24 15:05:00|8796|8793|8797|8795|8811|8809|8789|8784|31407
1587741000000|2020-04-24 15:10:00|8798|8796|8791|8788|8800|8798|8776|8774|24765
1587741300000|2020-04-24 15:15:00|8790|8787|8800|8798|8807|8803|8788|8785|17523
1587741600000|2020-04-24 15:20:00|8801|8797|8805|8802|8807|8805|8794|8791|30342
1587741900000|2020-04-24 15:25:00|8804|8803|8802|8799|8817|8815|8795|8793|42258
1587742200000|2020-04-24 15:30:00|8803|8800|8794|8791|8813|8811|8788|8785|10194
1587742500000|2020-04-24 15:35:00|8795|8792|8827|8823|8832|8828|8795|8792|17944
1587742800000|2020-04-24 15:40:00|8825|8822|8830|8826|8837|8835|8821|8820|17222
1587743100000|2020-04-24 15:45:00|8828|8824|8843|8839|8843|8840|8822|8819|7982
1587743400000|2020-04-24 15:50:00|8842|8838|8838|8836|8850|8848|8838|8835|18979
1587743700000|2020-04-24 15:55:00|8837|8835|8839|8837|8842|8839|8826|8823|18172
1587744000000|2020-04-24 16:00:00|8840|8836|8841|8839|8842|8841|8830|8828|19025
1587744300000|2020-04-24 16:05:00|8842|8837|8844|8841|8852|8849|8838|8836|22024
1587744600000|2020-04-24 16:10:00|8843|8840|8839|8837|8849|8845|8837|8833|10694
1587744900000|2020-04-24 16:15:00|8838|8836|8835|8833|8841|8838|8830|8826|16297
1587745200000|2020-04-24 16:20:00|8834|8832|8816|8814|8835|8833|8812|8809|21093
1587745500000|2020-04-24 16:25:00|8817|8815|8839|8837|8841|8838|8817|8815|9841
1587745800000|2020-04-24 16:30:00|8840|8838|8836|8833|8842|8839|8833|8831|12991
1587746100000|2020-04-24 16:35:00|8835|8834|8845|8842|8847|8846|8832|8830|13287
1587746400000|2020-04-24 16:40:00|8844|8841|8839|8838|8849|8846|8835|8832|19210
1587746700000|2020-04-24 16:45:00|8838|8836|8833|8831|8848|8844|8831|8829|12064
1587747000000|2020-04-24 16:50:00|8835|8832|8818|8816|8837|8833|8814|8810|6271
1587747300000|2020-04-24 16:55:00|8817|8817|8823|8820|8831|8829|8816|8815|11301
1587747600000|2020-04-24 17:00:00|8822|8821|8817|8813|8824|8822|8814|8811|11549
1587747900000|2020-04-24 17:05:00|8819|8816|8818|8817|8822|8820|8813|8811|11709
1587748200000|2020-04-24 17:10:00|8820|8818|8815|8812|8822|8820|8810|8808|10146
1587748500000|2020-04-24 17:15:00|8814|8811|8817|8815|8820|8818|8809|8807|8269
1587748800000|2020-04-24 17:20:00|8816|8813|8815|8810|8816|8813|8801|8800|19303
1587749100000|2020-04-24 17:25:00|8814|8812|8818|8817|8824|8821|8810|8808|12302
1587749400000|2020-04-24 17:30:00|8819|8818|8814|8811|8827|8826|8810|8807|11591
1587749700000|2020-04-24 17:35:00|8815|8812|8826|8823|8826|8824|8812|8811|7938
1587750000000|2020-04-24 17:40:00|8825|8824|8838|8836|8838|8836|8824|8823|18243
1587750300000|2020-04-24 17:45:00|8837|8834|8830|8828|8838|8836|8826|8822|14416
1587750600000|2020-04-24 17:50:00|8831|8829|8853|8851|8853|8851|8830|8829|19541
1587750900000|2020-04-24 17:55:00|8852|8850|8877|8874|8880|8876|8848|8846|26890
1587751200000|2020-04-24 18:00:00|8879|8875|8882|8880|8884|8881|8865|8863|35143
1587751500000|2020-04-24 18:05:00|8881|8878|8894|8891|8900|8899|8879|8877|22650
1587751800000|2020-04-24 18:10:00|8893|8888|8880|8879|8895|8893|8880|8879|25542
1587752100000|2020-04-24 18:15:00|8881|8877|8886|8882|8891|8889|8876|8874|25292
1587752400000|2020-04-24 18:20:00|8887|8883|8885|8882|8893|8890|8879|8878|20551
1587752700000|2020-04-24 18:25:00|8884|8881|8884|8881|8889|8886|8879|8878|18477
1587753000000|2020-04-24 18:30:00|8883|8880|8888|8886|8894|8892|8881|8880|13099
1587753300000|2020-04-24 18:35:00|8889|8887|8909|8906|8909|8907|8887|8885|43602
1587753600000|2020-04-24 18:40:00|8908|8904|8896|8895|8908|8907|8896|8894|22822
1587753900000|2020-04-24 18:45:00|8895|8893|8905|8903|8911|8909|8895|8893|17509
1587754200000|2020-04-24 18:50:00|8906|8904|8887|8884|8912|8911|8883|8881|20672
1587754500000|2020-04-24 18:55:00|8888|8885|8899|8896|8902|8900|8887|8885|23580
1587754800000|2020-04-24 19:00:00|8898|8895|8880|8877|8898|8896|8878|8875|15639
1587755100000|2020-04-24 19:05:00|8879|8878|8902|8898|8902|8900|8879|8878|23311
1587755400000|2020-04-24 19:10:00|8904|8899|8882|8880|8909|8906|8871|8869|44997
1587755700000|2020-04-24 19:15:00|8881|8879|8888|8885|8891|8889|8875|8872|50080
1587756000000|2020-04-24 19:20:00|8887|8887|8889|8887|8891|8888|8871|8867|50428
1587756300000|2020-04-24 19:25:00|8888|8886|8877|8874|8892|8889|8871|8867|45277
1587756600000|2020-04-24 19:30:00|8876|8875|8869|8866|8879|8878|8864|8862|56519
1587756900000|2020-04-24 19:35:00|8868|8867|8863|8861|8872|8869|8858|8856|52871
1587757200000|2020-04-24 19:40:00|8864|8862|8882|8881|8885|8883|8863|8862|52450
1587757500000|2020-04-24 19:45:00|8881|8880|8870|8868|8886|8884|8865|8862|70762
1587757800000|2020-04-24 19:50:00|8871|8869|8843|8841|8886|8876|8831|8828|157179
1587758100000|2020-04-24 19:55:00|8845|8842|8839|8837|8847|8844|8823|8820|224862
1587758400000|2020-04-24 20:00:00|8838|8833|8856|8805|8946|8941|8838|8770|206721
1587758700000|2020-04-24 20:05:00||8808||8809||8809||8808|6
1587759000000|2020-04-24 20:10:00|8929|8808|8929|8809|8930|8809|8929|8808|360
1587759300000|2020-04-24 20:15:00|8930|8808|8927|8809|8930|8809|8927|8808|5757
1587759600000|2020-04-24 20:20:00|8928|8808|8928|8810|8928|8811|8927|8808|34
1587759900000|2020-04-24 20:25:00|8927|8811|8918|8845|8927|8864|8918|8808|1511
1587760200000|2020-04-24 20:30:00|8919||8913||8919||8913||12
1587760500000|2020-04-24 20:35:00|8912||8911||8913||8910||1
1587760800000|2020-04-24 20:40:00|8910|8808|8899|8809|8911|8845|8845|8808|845
1587761100000|2020-04-24 20:45:00|8900|8808|8898|8810|8900|8811|8897|8808|25
1587761400000|2020-04-24 20:50:00|8897|8811|8869|8812|8898|8813|8869|8810|11
1587761700000|2020-04-24 20:55:00||8813||8813||8813||8812|9
1587974400000|2020-04-27 08:00:00|8946|8891|8946|8865|8946|8906|8926|8865|176
1587974700000|2020-04-27 08:05:00|8930|8890|8946|8891|8946|8891|8917|8890|0
1587975000000|2020-04-27 08:10:00|8920||8918||8946||8917||0
1587975300000|2020-04-27 08:15:00|8946||8946||8946||8917||0
1587975600000|2020-04-27 08:20:00|8945|8890|8946|8890|8946|8890|8915|8890|0
1587975900000|2020-04-27 08:25:00|8920||8946||8946||8918||200
1587976200000|2020-04-27 08:30:00|8945||8946||8946||8945||0
1587976500000|2020-04-27 08:35:00|8921||8920||8946||8919||200
1587976800000|2020-04-27 08:40:00|8946|8891|8932|8890|8946|8891|8932|8890|100
1587977100000|2020-04-27 08:45:00|8946|8893|8946|8893|8946|8893|8931|8893|0
1587977400000|2020-04-27 08:50:00|8945||8946||8946||8938||0
1587978000000|2020-04-27 09:00:00||8894||8890||8894||8890|0
1587978300000|2020-04-27 09:05:00|8945||8946||8946||8944||0
1587978600000|2020-04-27 09:10:00|8945|8900|8946|8900|8946|8900|8945|8900|3
1587978900000|2020-04-27 09:15:00||8890||8903||8903||8890|0
1587979200000|2020-04-27 09:20:00||8890||8900||8902||8890|0
1587979500000|2020-04-27 09:25:00|8990|8901|9060|8946|9060|8946|8948|8890|301
1587979800000|2020-04-27 09:30:00|8985||8998||9060||8985||0
1587980100000|2020-04-27 09:35:00|8997||8994||8997||8994||0
1587980400000|2020-04-27 09:40:00|8989||8988||8989||8988||0
1587980700000|2020-04-27 09:45:00|8987||8978||9060||8978||0
1587981000000|2020-04-27 09:50:00|9060||8983||9060||8975||1
1587981300000|2020-04-27 09:55:00|9060||8978||9060||8977||0
1587981600000|2020-04-27 10:00:00|9060||8990||9060||8978||113
1587981900000|2020-04-27 10:05:00|8989||8990||9060||8979||176
1587982200000|2020-04-27 10:10:00|9060||8989||9060||8978||0
1587982500000|2020-04-27 10:15:00|8980||8990||9060||8980||0
1587982800000|2020-04-27 10:20:00|9060||8990||9060||8979||0
1587983100000|2020-04-27 10:25:00|9060||8989||9060||8979||0
1587983400000|2020-04-27 10:30:00|8981||8990||9060||8978||24
1587983700000|2020-04-27 10:35:00|8989||8983||9060||8983||0
1587984000000|2020-04-27 10:40:00|9060||8980||9060||8980||0
1587984300000|2020-04-27 10:45:00|8981||8989||9060||8981||0
1587984600000|2020-04-27 10:50:00|8984||8990||9060||8983||0
1587984900000|2020-04-27 10:55:00|9060|8890|9035|8890|9060|8890|8954|8890|2361
1587985200000|2020-04-27 11:00:00|9000||8956||9000||8951||57
1587985500000|2020-04-27 11:05:00|8954||8952||8994||8950||0
1587985800000|2020-04-27 11:10:00|8951|8900|8970|8890|8994|8945|8899|8890|5544
1587986100000|2020-04-27 11:15:00|8994|8980|8957|8890|8994|8980|8940|8890|10737
1587986400000|2020-04-27 11:20:00|8994|8950|8992|8940|8994|8965|8930|8890|4111
1587986700000|2020-04-27 11:25:00|8991||8990||8994||8965||100
1587987000000|2020-04-27 11:30:00|8994||8989||8994||8981||14
1587987300000|2020-04-27 11:35:00|8988||8986||8989||8986||0
1587987600000|2020-04-27 11:40:00|||||||||150
1587987900000|2020-04-27 11:45:00|||||||||26
1587988200000|2020-04-27 11:50:00|8980||8986||8986||8980||0
1587988800000|2020-04-27 12:00:00|||||||||11459
1587989100000|2020-04-27 12:05:00|8970||8993||8994||8970||138
1587989400000|2020-04-27 12:10:00|8994||8994||8994||8994||4
1587990000000|2020-04-27 12:20:00|||||||||22
1587990600000|2020-04-27 12:30:00||8920||8920||8920||8920|204
1587990900000|2020-04-27 12:35:00|8992||8990||8992||8990||118
1587991200000|2020-04-27 12:40:00||8950||8950||8950||8950|5
1587991500000|2020-04-27 12:45:00|||||||||100
1587991800000|2020-04-27 12:50:00|||||||||129
1587992100000|2020-04-27 12:55:00|||||||||55
1587992400000|2020-04-27 13:00:00|||||||||34
1587992700000|2020-04-27 13:05:00|8986||8990||8990||8985||196
1587993000000|2020-04-27 13:10:00|||||||||203
1587993300000|2020-04-27 13:15:00|8982|8925|8990|8925|8990|8975|8945|8925|18745
1587993600000|2020-04-27 13:20:00|8986|8970|8970|8935|8990|8970|8940|8925|11505
1587993900000|2020-04-27 13:25:00|8988|8925|8895|8825|8988|8925|8830|8825|2664
1587994200000|2020-04-27 13:30:00|8909|8837|8867|8863|8920|8913|8858|8837|79279
1587994500000|2020-04-27 13:35:00|8870|8865|8827|8825|8888|8884|8825|8822|63248
1587994800000|2020-04-27 13:40:00|8826|8824|8779|8775|8834|8832|8777|8770|83255
1587995100000|2020-04-27 13:45:00|8780|8776|8759|8756|8781|8780|8754|8751|101206
1587995400000|2020-04-27 13:50:00|8758|8758|8739|8736|8769|8763|8732|8730|134193
1587995700000|2020-04-27 13:55:00|8738|8735|8787|8785|8796|8792|8737|8733|118269
1587996000000|2020-04-27 14:00:00|8786|8784|8753|8752|8793|8790|8751|8750|94775
1587996300000|2020-04-27 14:05:00|8754|8751|8768|8767|8786|8778|8748|8745|101881
1587996600000|2020-04-27 14:10:00|8767|8766|8792|8790|8793|8792|8760|8759|62962
1587996900000|2020-04-27 14:15:00|8793|8791|8790|8788|8805|8803|8785|8784|51725
1587997200000|2020-04-27 14:20:00|8791|8789|8783|8780|8806|8802|8771|8770|50604
1587997500000|2020-04-27 14:25:00|8782|8779|8772|8771|8791|8789|8766|8765|44567
1587997800000|2020-04-27 14:30:00|8773|8772|8772|8770|8785|8782|8764|8763|65580
1587998100000|2020-04-27 14:35:00|8771|8768|8774|8772|8774|8773|8756|8755|44973
1587998400000|2020-04-27 14:40:00|8775|8773|8784|8783|8797|8794|8772|8771|64213
1587998700000|2020-04-27 14:45:00|8785|8782|8785|8783|8794|8791|8773|8770|84235
1587999000000|2020-04-27 14:50:00|8784|8784|8817|8815|8823|8820|8779|8778|85320
1587999300000|2020-04-27 14:55:00|8816|8816|8820|8817|8837|8833|8814|8813|256191
1587999600000|2020-04-27 15:00:00|8819|8818|8827|8825|8839|8837|8819|8817|44428
1587999900000|2020-04-27 15:05:00|8826|8824|8841|8839|8850|8849|8824|8822|26980
1588000200000|2020-04-27 15:10:00|8840|8838|8851|8850|8860|8859|8834|8832|43511
1588000500000|2020-04-27 15:15:00|8852|8851|8885|8884|8885|8884|8852|8850|39250
1588000800000|2020-04-27 15:20:00|8884|8883|8898|8897|8898|8897|8881|8880|58033
1588001100000|2020-04-27 15:25:00|8899|8898|8915|8913|8915|8914|8899|8898|114870
1588001400000|2020-04-27 15:30:00|8914|8912|8919|8917|8919|8918|8899|8896|45713
1588001700000|2020-04-27 15:35:00|8918|8915|8910|8909|8919|8917|8901|8900|32756
1588002000000|2020-04-27 15:40:00|8912|8910|8907|8905|8915|8912|8902|8900|47120
1588002300000|2020-04-27 15:45:00|8906|8906|8904|8903|8912|8911|8895|8892|32558
1588002600000|2020-04-27 15:50:00|8905|8904|8906|8904|8913|8910|8896|8895|36576
1588002900000|2020-04-27 15:55:00|8907|8905|8905|8904|8917|8915|8905|8902|15967
1588003200000|2020-04-27 16:00:00|8906|8905|8898|8895|8910|8909|8891|8889|32305
1588003500000|2020-04-27 16:05:00|8897|8896|8905|8904|8912|8910|8896|8895|30387
1588003800000|2020-04-27 16:10:00|8906|8905|8917|8916|8919|8916|8898|8897|39005
1588004100000|2020-04-27 16:15:00|8916|8915|8922|8921|8923|8921|8910|8909|39030
1588004400000|2020-04-27 16:20:00|8921|8920|8922|8921|8929|8928|8917|8915|37810
1588004700000|2020-04-27 16:25:00|8921|8920|8911|8910|8921|8920|8903|8900|18120
1588005000000|2020-04-27 16:30:00|8912|8911|8928|8926|8929|8926|8906|8903|21092
1588005300000|2020-04-27 16:35:00|8927|8925|8933|8931|8941|8939|8925|8924|27231
1588005600000|2020-04-27 16:40:00|8932|8932|8921|8920|8933|8932|8920|8919|33972
1588005900000|2020-04-27 16:45:00|8920|8919|8918|8916|8922|8921|8910|8908|46305
1588006200000|2020-04-27 16:50:00|8919|8917|8930|8929|8934|8932|8919|8917|23940
1588006500000|2020-04-27 16:55:00|8931|8930|8931|8929|8941|8940|8926|8923|30304
1588006800000|2020-04-27 17:00:00|8930|8927|8925|8923|8930|8928|8919|8917|23994
1588007100000|2020-04-27 17:05:00|8924|8924|8931|8930|8937|8934|8924|8923|25603
1588007400000|2020-04-27 17:10:00|8932|8931|8936|8934|8940|8937|8927|8926|24179
1588007700000|2020-04-27 17:15:00|8935|8935|8937|8936|8945|8944|8928|8926|27956
1588008000000|2020-04-27 17:20:00|8938|8937|8946|8944|8953|8951|8936|8935|37476
1588008300000|2020-04-27 17:25:00|8947|8946|8956|8955|8963|8960|8944|8944|41280
1588008600000|2020-04-27 17:30:00|8955|8954|8960|8958|8960|8959|8952|8951|27889
1588008900000|2020-04-27 17:35:00|8959|8957|8946|8945|8962|8961|8945|8943|36085
1588009200000|2020-04-27 17:40:00|8945|8944|8950|8949|8957|8955|8945|8944|20228
1588009500000|2020-04-27 17:45:00|8949|8948|8939|8937|8949|8948|8938|8935|17828
1588009800000|2020-04-27 17:50:00|8938|8936|8945|8944|8950|8949|8934|8933|32376
1588010100000|2020-04-27 17:55:00|8946|8945|8956|8954|8957|8955|8946|8944|29896
1588010400000|2020-04-27 18:00:00|8957|8955|8959|8957|8965|8963|8956|8955|21986
1588010700000|2020-04-27 18:05:00|8958|8955|8955|8954|8959|8958|8948|8944|23762
1588011000000|2020-04-27 18:10:00|8954|8953|8955|8953|8962|8961|8952|8950|20997
1588011300000|2020-04-27 18:15:00|8954|8954|8952|8951|8956|8955|8942|8940|21286
1588011600000|2020-04-27 18:20:00|8951|8950|8958|8957|8963|8962|8949|8947|40105
1588011900000|2020-04-27 18:25:00|8959|8958|8953|8952|8960|8959|8953|8952|33324
1588012200000|2020-04-27 18:30:00|8955|8953|8957|8956|8965|8964|8955|8953|19469
1588012500000|2020-04-27 18:35:00|8958|8957|8962|8960|8963|8961|8954|8953|29167
1588012800000|2020-04-27 18:40:00|8963|8961|8967|8966|8980|8978|8963|8961|36951
1588013100000|2020-04-27 18:45:00|8968|8967|8975|8974|8976|8975|8966|8965|26362
1588013400000|2020-04-27 18:50:00|8974|8973|8967|8966|8975|8974|8964|8962|17857
1588013700000|2020-04-27 18:55:00|8966|8965|8963|8962|8967|8965|8958|8956|29017
1588014000000|2020-04-27 19:00:00|8964|8963|8970|8969|8973|8971|8962|8960|44145
1588014300000|2020-04-27 19:05:00|8971|8970|8972|8970|8974|8973|8962|8960|34491
1588014600000|2020-04-27 19:10:00|8971|8969|8964|8963|8978|8977|8963|8962|74626
1588014900000|2020-04-27 19:15:00|8963|8962|8958|8956|8963|8962|8949|8947|88739
1588015200000|2020-04-27 19:20:00|8957|8955|8951|8950|8962|8961|8948|8947|110690
1588015500000|2020-04-27 19:25:00|8950|8949|8953|8952|8953|8952|8946|8943|89750
1588015800000|2020-04-27 19:30:00|8955|8953|8953|8951|8958|8956|8947|8945|80666
1588016100000|2020-04-27 19:35:00|8952|8952|8967|8966|8972|8971|8952|8952|58721
1588016400000|2020-04-27 19:40:00|8968|8967|8983|8982|8987|8986|8965|8964|83168
1588016700000|2020-04-27 19:45:00|8982|8981|8969|8968|8982|8981|8965|8962|96315
1588017000000|2020-04-27 19:50:00|8970|8969|8948|8947|8974|8973|8947|8945|130319
1588017300000|2020-04-27 19:55:00|8947|8946|8934|8932|8949|8948|8929|8925|294488
1588017600000|2020-04-27 20:00:00|8933|8928|8989|8801|8994|8928|8933|8800|177288
1588017900000|2020-04-27 20:05:00|8990|8800|8989|8801|8990|8801|8989|8800|10
1588018200000|2020-04-27 20:10:00|8990|8800|8988|8840|8990|8841|8988|8800|3141
1588018500000|2020-04-27 20:15:00|8989|8841|8989|8868|8989|8868|8989|8840|42
1588018800000|2020-04-27 20:20:00|8990|8885|8989|8886|8990|8886|8989|8885|93
1588019100000|2020-04-27 20:25:00|||||||||3
1588019400000|2020-04-27 20:30:00|8990|8870|8989|8889|8990|8889|8989|8870|7
1588019700000|2020-04-27 20:35:00|8990|8888|8971|8903|8990|8903|8971|8888|7062
1588020000000|2020-04-27 20:40:00|8972|8902|8989|8889|8990|8903|8971|8888|162
1588020300000|2020-04-27 20:45:00|8990|8888|8969|8899|8990|8899|8910|8888|1278
1588020600000|2020-04-27 20:50:00|8968||8968||8969||8968||1
1588020900000|2020-04-27 20:55:00|8969|8900|8989|8889|8990|8900|8968|8888|21
1588021500000|2020-04-27 21:05:00|||||||||1
1588021800000|2020-04-27 21:10:00|8966|8912|8966|8913|8967|8913|8966|8912|6
1588022100000|2020-04-27 21:15:00|||||||||36
1588022400000|2020-04-27 21:20:00||8912||8912||8912||8912|3
1588022700000|2020-04-27 21:25:00|||||||||1
1588023000000|2020-04-27 21:30:00|||||||||2
1588023300000|2020-04-27 21:35:00|||||||||16
1588023600000|2020-04-27 21:40:00|8955|8910|8955|8910|8955|8913|8954|8910|23
1588023900000|2020-04-27 21:45:00|8954|8911|8954|8911|8954|8911|8954|8911|3
1588024200000|2020-04-27 21:50:00||8912||8912||8912||8912|174
1588024500000|2020-04-27 21:55:00||8911||8911||8911||8911|29
1588024800000|2020-04-27 22:00:00|8969|8910|8969|8910|8969|8910|8969|8910|0
1588025400000|2020-04-27 22:10:00|8937|8888|8969|8888|8969|8888|8916|8888|274
1588025700000|2020-04-27 22:15:00|8968|8889|8969|8858|8969|8889|8968|8800|0
1588026000000|2020-04-27 22:20:00|8963|8893|8963|8893|8963|8893|8963|8893|0
1588026300000|2020-04-27 22:25:00|8969|8830|8969|8857|8969|8857|8969|8800|0
1588026600000|2020-04-27 22:30:00||8858||8858||8858||8857|0
1588027500000|2020-04-27 22:45:00|8967||8969||8969||8967||0
1588027800000|2020-04-27 22:50:00|8965|8896|8965|8896|8965|8896|8965|8896|0
1588060800000|2020-04-28 08:00:00|9080|8922|9000|8928|9080|8936|8984|8805|0
1588061100000|2020-04-28 08:05:00|9080|8805|8990|8925|9080|8937|8984|8805|0
1588061400000|2020-04-28 08:10:00|9080|8805|8988|8932|9080|8937|8985|8805|0
1588061700000|2020-04-28 08:15:00|9080|8805|8990|8830|9080|8936|8989|8805|0
1588062000000|2020-04-28 08:20:00|8989|8805|9000|8943|9080|8943|8989|8805|0
1588062300000|2020-04-28 08:25:00|9080|8805|8994|8805|9080|8947|8994|8805|0
1588062600000|2020-04-28 08:30:00|9080|8890|8994|8890|9080|8941|8992|8805|0
1588062900000|2020-04-28 08:35:00|8996|8805|8997|8942|9080|8945|8996|8805|0
1588063200000|2020-04-28 08:40:00|9080|8805|8996|8937|9080|8943|8994|8805|0
1588063500000|2020-04-28 08:45:00|9080|8805|8992|8891|9080|8941|8990|8805|0
1588063800000|2020-04-28 08:50:00|9080|8924|8968|8890|9080|8930|8968|8805|3
1588064100000|2020-04-28 08:55:00|9080|8805|8975|8911|9080|8939|8934|8805|107
1588064400000|2020-04-28 09:00:00|8980|8805|8975|8890|8980|8911|8974|8805|0
1588064700000|2020-04-28 09:05:00|8968|8805|8968|8909|8968|8910|8968|8805|0
1588065300000|2020-04-28 09:15:00|8990|8910|9000|8927|9080|8938|8972|8800|400
1588065600000|2020-04-28 09:20:00|8999|8928|9035|8938|9080|8943|8997|8800|127
1588065900000|2020-04-28 09:25:00|9070|8939|9035|8945|9080|8955|8999|8800|200
1588066200000|2020-04-28 09:30:00|9080|8800|9035|8944|9080|8953|9007|8800|0
1588066500000|2020-04-28 09:35:00|9070|8945|9021|8961|9070|8961|9012|8945|200
1588066800000|2020-04-28 09:40:00|9070|8959|9057|8987|9070|9009|9019|8955|200
1588067100000|2020-04-28 09:45:00|9070|8955|9063|8982|9070|8987|9061|8846|0
1588067400000|2020-04-28 09:50:00|9070|8850|9060|8955|9080|8985|9060|8850|0
1588067700000|2020-04-28 09:55:00|9080|8850|9059|8980|9080|8980|9059|8850|0
1588068000000|2020-04-28 10:00:00|9080|8977|9057|8977|9080|8977|9057|8977|0
1588068300000|2020-04-28 10:05:00|9080|8850|9058|8955|9080|8978|9053|8850|15
1588068600000|2020-04-28 10:10:00|9080|8956|9055|8955|9080|8982|9055|8850|0
1588068900000|2020-04-28 10:15:00||8850||8956||8959||8850|0
1588069200000|2020-04-28 10:20:00||8957||8962||8963||8957|0
1588069500000|2020-04-28 10:25:00||8963||8965||8965||8850|68
1588069800000|2020-04-28 10:30:00|9064|8850|9040|8968|9064|8968|9040|8850|0
1588070100000|2020-04-28 10:35:00|9080|9018|9080|8955|9080|9028|9066|8850|127
1588070400000|2020-04-28 10:40:00|9079|8965|9079|8966|9079|8966|9079|8965|79
1588070700000|2020-04-28 10:45:00|9080||9020||9080||9020||400
1588071000000|2020-04-28 10:50:00||8965||8966||8966||8965|0
1588071300000|2020-04-28 10:55:00|9080|9020|9053|8972|9080|9020|9020|8966|100
1588071600000|2020-04-28 11:00:00|9000|8966|9055|8985|9075|9000|8994|8965|436
1588071900000|2020-04-28 11:05:00|9000|8988|9055|9000|9075|9051|9000|8985|7823
1588072200000|2020-04-28 11:10:00|9020|9004|9050|9005|9075|9057|9020|9000|11184
1588072500000|2020-04-28 11:15:00|9055|9016|9055|9010|9055|9052|9055|9005|835
1588073400000|2020-04-28 11:30:00|9050|9025|9050|9025|9050|9025|9050|9025|103
1588073700000|2020-04-28 11:35:00|9055||9055||9055||9055||404
1588074000000|2020-04-28 11:40:00|9060|9033|9055|9033|9060|9033|9055|9033|58
1588074300000|2020-04-28 11:45:00|9068|9035|9075|9033|9075|9055|9055|9033|2175
1588074600000|2020-04-28 11:50:00|9055||9075||9075||9055||0
1588074900000|2020-04-28 11:55:00|||||||||5
1588075200000|2020-04-28 12:00:00|9065|9036|9050|9036|9075|9036|9050|9036|17493
1588075500000|2020-04-28 12:05:00|9040||9040||9040||9040||21
1588075800000|2020-04-28 12:10:00|9050|9050|9075|9036|9075|9050|9050|9036|756
1588076100000|2020-04-28 12:15:00|||||||||6
1588076400000|2020-04-28 12:20:00|9073||9075||9075||9073||17
1588076700000|2020-04-28 12:25:00||9038||9050||9059||9036|125
1588077000000|2020-04-28 12:30:00|9050|9036|9090|9040|9097|9083|9050|9036|9044
1588077300000|2020-04-28 12:35:00|9065|9065|9080|9040|9080|9065|9050|9040|11901
1588077600000|2020-04-28 12:40:00|9050|9050|9080|9050|9080|9054|9050|9040|1310
1588077900000|2020-04-28 12:45:00|||||||||27
1588078200000|2020-04-28 12:50:00|||||||||1
1588078500000|2020-04-28 12:55:00|9097|9062|9097|9078|9097|9081|9086|9050|856
1588078800000|2020-04-28 13:00:00|9079|9050|9097|9055|9097|9090|9079|9050|2361
1588079100000|2020-04-28 13:05:00|9089|9067|9089|9055|9089|9087|9089|9055|577
1588079400000|2020-04-28 13:10:00|9090|9057|9090|9055|9090|9057|9090|9055|850
1588079700000|2020-04-28 13:15:00|9087||9087||9087||9087||84
1588080000000|2020-04-28 13:20:00|9082||9082||9082||9082||497
1588080300000|2020-04-28 13:25:00|9067|9040|9070|9025|9082|9047|9019|9000|2034
1588080600000|2020-04-28 13:30:00|9077|9033|9028|9023|9080|9057|8994|8987|183804
1588080900000|2020-04-28 13:35:00|9030|9024|9039|9035|9055|9050|9024|9020|73667
1588081200000|2020-04-28 13:40:00|9038|9036|9042|9041|9049|9046|9030|9026|73544
1588081500000|2020-04-28 13:45:00|9043|9042|9059|9057|9067|9064|9043|9040|65954
1588081800000|2020-04-28 13:50:00|9060|9058|9027|9024|9064|9062|9021|9020|58507
1588082100000|2020-04-28 13:55:00|9026|9023|8967|8961|9028|9025|8964|8960|67516
1588082400000|2020-04-28 14:00:00|8969|8959|8965|8963|8979|8975|8955|8951|51146
1588082700000|2020-04-28 14:05:00|8966|8964|8986|8983|8988|8984|8966|8963|25868
1588083000000|2020-04-28 14:10:00|8985|8981|8998|8996|9008|9003|8982|8979|51731
1588083300000|2020-04-28 14:15:00|8999|8995|8993|8992|9015|9011|8990|8987|53707
1588083600000|2020-04-28 14:20:00|8995|8991|8988|8985|8997|8995|8977|8975|43224
1588083900000|2020-04-28 14:25:00|8989|8986|8990|8989|9000|8997|8975|8973|36113
1588084200000|2020-04-28 14:30:00|8992|8990|8973|8970|8999|8996|8961|8959|33096
1588084500000|2020-04-28 14:35:00|8974|8971|8989|8988|8998|8995|8974|8971|25458
1588084800000|2020-04-28 14:40:00|8988|8987|8961|8958|8989|8987|8958|8954|28589
1588085100000|2020-04-28 14:45:00|8960|8959|8978|8977|8982|8979|8954|8951|32140
1588085400000|2020-04-28 14:50:00|8977|8976|8949|8946|8978|8976|8945|8942|30655
1588085700000|2020-04-28 14:55:00|8948|8947|8923|8919|8951|8948|8913|8911|44772
1588086000000|2020-04-28 15:00:00|8926|8921|8928|8924|8933|8929|8907|8904|31782
1588086300000|2020-04-28 15:05:00|8927|8923|8944|8941|8952|8949|8923|8921|26074
1588086600000|2020-04-28 15:10:00|8946|8942|8953|8951|8957|8953|8930|8928|19517
1588086900000|2020-04-28 15:15:00|8954|8952|8948|8945|8959|8955|8924|8921|21500
1588087200000|2020-04-28 15:20:00|8947|8946|8945|8941|8949|8946|8930|8929|30804
1588087500000|2020-04-28 15:25:00|8946|8942|8951|8949|8959|8954|8936|8934|25691
1588087800000|2020-04-28 15:30:00|8952|8950|8955|8954|8959|8958|8945|8942|23701
1588088100000|2020-04-28 15:35:00|8958|8956|8949|8947|8969|8967|8948|8947|34713
1588088400000|2020-04-28 15:40:00|8948|8948|8933|8932|8950|8948|8928|8925|23301
1588088700000|2020-04-28 15:45:00|8934|8933|8937|8934|8946|8944|8928|8926|48063
1588089000000|2020-04-28 15:50:00|8938|8935|8927|8926|8944|8940|8919|8917|27988
1588089300000|2020-04-28 15:55:00|8928|8927|8920|8917|8931|8930|8914|8912|18003
1588089600000|2020-04-28 16:00:00|8921|8918|8917|8916|8930|8929|8908|8906|21950
1588089900000|2020-04-28 16:05:00|8918|8917|8925|8921|8928|8925|8910|8908|66967
1588090200000|2020-04-28 16:10:00|8924|8922|8936|8935|8954|8950|8924|8922|26057
1588090500000|2020-04-28 16:15:00|8937|8934|8915|8913|8937|8934|8906|8905|28538
1588090800000|2020-04-28 16:20:00|8914|8912|8915|8913|8932|8927|8909|8908|29598
1588091100000|2020-04-28 16:25:00|8916|8914|8910|8908|8923|8919|8909|8908|19479
1588091400000|2020-04-28 16:30:00|8909|8907|8931|8929|8935|8930|8904|8902|40331
1588091700000|2020-04-28 16:35:00|8930|8930|8932|8931|8940|8939|8921|8919|20201
1588092000000|2020-04-28 16:40:00|8931|8930|8940|8938|8944|8940|8929|8928|15556
1588092300000|2020-04-28 16:45:00|8939|8937|8949|8947|8949|8948|8929|8928|14523
1588092600000|2020-04-28 16:50:00|8948|8945|8938|8936|8954|8952|8936|8935|20270
1588092900000|2020-04-28 16:55:00|8937|8937|8963|8961|8968|8965|8937|8935|20425
1588093200000|2020-04-28 17:00:00|8964|8962|8974|8973|8975|8974|8962|8961|26335
1588093500000|2020-04-28 17:05:00|8975|8974|8973|8971|8979|8977|8967|8966|70099
1588093800000|2020-04-28 17:10:00|8974|8972|8958|8956|8982|8981|8956|8953|25827
1588094100000|2020-04-28 17:15:00|8959|8957|8960|8958|8968|8964|8953|8952|16786
1588094400000|2020-04-28 17:20:00|8961|8959|8975|8974|8976|8975|8957|8956|26845
1588094700000|2020-04-28 17:25:00|8977|8975|8965|8963|8980|8977|8959|8957|53097
1588095000000|2020-04-28 17:30:00|8964|8962|8960|8959|8978|8977|8957|8955|19527
1588095300000|2020-04-28 17:35:00|8962|8960|8957|8954|8967|8965|8953|8951|11766
1588095600000|2020-04-28 17:40:00|8956|8953|8978|8976|8978|8977|8954|8951|20030
1588095900000|2020-04-28 17:45:00|8977|8977|8968|8966|8978|8977|8967|8965|21440
1588096200000|2020-04-28 17:50:00|8969|8965|8965|8963|8977|8975|8964|8963|26790
1588096500000|2020-04-28 17:55:00|8964|8962|8940|8938|8964|8963|8937|8934|46994
1588096800000|2020-04-28 18:00:00|8939|8939|8956|8954|8959|8958|8939|8939|15535
1588097100000|2020-04-28 18:05:00|8955|8952|8950|8948|8955|8952|8944|8941|24530
1588097400000|2020-04-28 18:10:00|8952|8951|8956|8954|8960|8958|8946|8945|25221
1588097700000|2020-04-28 18:15:00|8957|8955|8956|8955|8959|8957|8948|8945|16532
1588098000000|2020-04-28 18:20:00|8957|8956|8960|8958|8963|8961|8954|8952|19328
1588098300000|2020-04-28 18:25:00|8961|8959|8959|8957|8961|8960|8948|8946|20916
1588098600000|2020-04-28 18:30:00|8960|8959|8959|8957|8968|8966|8956|8955|36866
1588098900000|2020-04-28 18:35:00|8960|8958|8947|8945|8961|8959|8943|8942|16689
1588099200000|2020-04-28 18:40:00|8946|8944|8938|8936|8955|8953|8937|8933|16290
1588099500000|2020-04-28 18:45:00|8937|8934|8944|8942|8944|8943|8928|8925|23968
1588099800000|2020-04-28 18:50:00|8943|8941|8927|8925|8949|8947|8926|8924|12140
1588100100000|2020-04-28 18:55:00|8928|8926|8929|8927|8930|8929|8917|8916|13254
1588100400000|2020-04-28 19:00:00|8928|8926|8932|8931|8935|8934|8924|8923|14272
1588100700000|2020-04-28 19:05:00|8933|8930|8942|8939|8945|8944|8932|8930|15273
1588101000000|2020-04-28 19:10:00|8941|8938|8943|8942|8952|8951|8936|8934|12201
1588101300000|2020-04-28 19:15:00|8942|8940|8954|8952|8959|8957|8938|8936|17011
1588101600000|2020-04-28 19:20:00|8953|8953|8934|8932|8966|8964|8924|8920|35561
1588101900000|2020-04-28 19:25:00|8935|8933|8944|8943|8948|8947|8935|8933|20789
1588102200000|2020-04-28 19:30:00|8943|8942|8929|8927|8952|8951|8929|8927|30738
1588102500000|2020-04-28 19:35:00|8928|8928|8932|8930|8933|8932|8919|8917|48471
1588102800000|2020-04-28 19:40:00|8933|8932|8929|8927|8940|8937|8928|8927|29707
1588103100000|2020-04-28 19:45:00|8928|8928|8897|8894|8930|8929|8895|8894|58196
1588103400000|2020-04-28 19:50:00|8896|8893|8877|8875|8903|8902|8872|8871|85338
1588103700000|2020-04-28 19:55:00|8876|8876|8880|8879|8888|8886|8864|8862|171669
1588104000000|2020-04-28 20:00:00|8881|8880|8967|8801|9044|8880|8880|8660|41636
1588104300000|2020-04-28 20:05:00|||||||||24
1588104600000|2020-04-28 20:10:00|8965|8825|8967|8880|8967|8880|8965|8825|4
1588104900000|2020-04-28 20:15:00||8890||8890||8890||8890|72936
1588105200000|2020-04-28 20:20:00|||||||||14
1588105500000|2020-04-28 20:25:00||8900||8901||8901||8900|21
1588105800000|2020-04-28 20:30:00||8910||8910||8910||8910|8
1588106100000|2020-04-28 20:35:00|9000||9000||9000||9000||126
1588106400000|2020-04-28 20:40:00|8930|8941|9000|8915|9000|8941|8930|8915|367
1588106700000|2020-04-28 20:45:00|||||||||20
1588107000000|2020-04-28 20:50:00|8983|8910|9000|8915|9000|8915|8983|8910|509
1588107300000|2020-04-28 20:55:00|8983|8910|8999|8910|9000|8910|8983|8910|48
1588107600000|2020-04-28 21:00:00|||||||||16
1588107900000|2020-04-28 21:05:00|8975||8973||8975||8973||19
1588108200000|2020-04-28 21:10:00|8972||8972||8972||8972||31
1588108500000|2020-04-28 21:15:00|8970||8969||8970||8969||10
1588108800000|2020-04-28 21:20:00|8968||8967||8969||8967||177
1588109100000|2020-04-28 21:25:00|||||||||31
1588109400000|2020-04-28 21:30:00|8915|8902|8968|8902|8968|8902|8915|8902|104
1588109700000|2020-04-28 21:35:00|8967||8967||8967||8967||22
1588110000000|2020-04-28 21:40:00|||||||||1
1588110300000|2020-04-28 21:45:00|||||||||4
1588110600000|2020-04-28 21:50:00|||||||||7
1588110900000|2020-04-28 21:55:00|8966|8910|8967|8910|8967|8910|8966|8910|11
1588111200000|2020-04-28 22:00:00|8915||8966||8967||8915||555
1588111500000|2020-04-28 22:05:00|8967||8967||8967||8915||224
1588111800000|2020-04-28 22:10:00|8950|8902|8950|8902|8950|8902|8950|8902|0
1588112100000|2020-04-28 22:15:00||8915||8915||8915||8915|306
1588112400000|2020-04-28 22:20:00||8916||8916||8916||8916|0
1588113600000|2020-04-28 22:40:00|8949|8902|8950|8902|8950|8902|8949|8902|7
1588113900000|2020-04-28 22:45:00|8939|8925|8939|8903|8939|8925|8939|8902|100
1588114200000|2020-04-28 22:50:00||8902||8903||8903||8902|0
1588114500000|2020-04-28 22:55:00||8904||8904||8904||8904|0
1588114800000|2020-04-28 23:00:00|8925|8905|8939|8904|8939|8905|8925|8904|249
1588115700000|2020-04-28 23:15:00||8905||8905||8905||8905|0
1588116000000|2020-04-28 23:20:00||8906||8906||8906||8906|1
1588116300000|2020-04-28 23:25:00|8950||8950||8950||8950||0
1588118100000|2020-04-28 23:55:00||8910||8912||8912||8906|156
1588147200000|2020-04-29 08:00:00|10000|7400|9115|8822|10000|8962|9009|7400|0
1588147500000|2020-04-29 08:05:00|9127|8870|9010|8870|9127|8962|9007|8822|0
1588147800000|2020-04-29 08:10:00|9127|8822|9007|8822|9127|8960|9006|8822|0
1588148100000|2020-04-29 08:15:00|9127|8870|9013|8956|9127|8965|9012|8822|0
1588148400000|2020-04-29 08:20:00|9127|8822|9115|8822|9127|8961|9010|8822|0
1588148700000|2020-04-29 08:25:00|9127|8870|9009|8822|9127|8959|9002|8822|60
1588149000000|2020-04-29 08:30:00|9127|8947|9127|8964|9127|8964|9003|8822|0
1588149300000|2020-04-29 08:35:00|9004|8822|9127|8870|9127|8970|9000|8822|0
1588149600000|2020-04-29 08:40:00|9005|8967|9004|8870|9127|8967|9004|8822|0
1588149900000|2020-04-29 08:45:00|9003|8822|9127|8822|9127|8968|9002|8822|0
1588150200000|2020-04-29 08:50:00|9115|8964|9002|8959|9127|8969|8950|8822|493
1588150500000|2020-04-29 08:55:00|9001|8822|9115|8978|9127|8978|9000|8822|0
1588150800000|2020-04-29 09:00:00|9127|8822|9002|8822|9127|8981|9002|8822|0
1588151100000|2020-04-29 09:05:00|9127|8937|9115|8958|9127|8985|9000|8822|0
1588151400000|2020-04-29 09:10:00|9127|8822|9002|8959|9127|8980|9002|8822|0
1588151700000|2020-04-29 09:15:00|9127|8822|9001|8937|9127|8978|9001|8822|0
1588152000000|2020-04-29 09:20:00|9002|8822|9114|8938|9127|8988|9002|8822|0
1588152300000|2020-04-29 09:25:00|9044|8988|9114|8990|9114|8990|9044|8850|0
1588152600000|2020-04-29 09:30:00|9046|8989|9044|8937|9114|8990|9042|8850|0
1588152900000|2020-04-29 09:35:00|9042|8850|9039|8984|9044|8988|9037|8850|0
1588153200000|2020-04-29 09:40:00|9127|8937|9127|8982|9127|8984|9032|8850|0
1588153500000|2020-04-29 09:45:00|9037|8850|9020|8950|9127|8984|9020|8850|0
1588153800000|2020-04-29 09:50:00|9021|8951|9127|8980|9127|8981|9019|8951|0
1588154100000|2020-04-29 09:55:00|9031|8951|9032|8979|9127|8979|9020|8951|0
1588154400000|2020-04-29 10:00:00|9031|8951|9127|8975|9127|8978|9016|8951|0
1588154700000|2020-04-29 10:05:00|9012|8951|9022|8962|9127|8976|9008|8951|0
1588155000000|2020-04-29 10:10:00|9127|8951|9115|8962|9127|8969|9010|8951|0
1588155300000|2020-04-29 10:15:00|9125|8951|9016|8951|9125|8966|9011|8951|0
1588155600000|2020-04-29 10:20:00|9125|8966|9006|8951|9125|8966|9006|8951|0
1588155900000|2020-04-29 10:25:00||8955||8965||8965||8951|78
1588156200000|2020-04-29 10:30:00|8965|8955|9006|8954|9006|8955|8965|8951|206
1588156500000|2020-04-29 10:35:00|9005|8956|9006|8965|9006|8965|9000|8956|0
1588157100000|2020-04-29 10:45:00||8956||8965||8965||8956|4
1588157700000|2020-04-29 10:55:00||8968||8965||8971||8965|0
1588158000000|2020-04-29 11:00:00|9000|8966|9000|8965|9000|8973|9000|8965|0
1588158300000|2020-04-29 11:05:00|8997|8969|8997|8966|8997|8971|8997|8965|0
1588158600000|2020-04-29 11:10:00||8965||8965||8970||8965|1
1588158900000|2020-04-29 11:15:00||8966||8965||8968||8965|0
1588159800000|2020-04-29 11:30:00|8973||8997||8997||8973||25
1588160400000|2020-04-29 11:40:00|8990||8997||8997||8990||103
1588160700000|2020-04-29 11:45:00|||||||||34
1588161300000|2020-04-29 11:55:00|||||||||25
1588161600000|2020-04-29 12:00:00|||||||||32
1588161900000|2020-04-29 12:05:00|8972|8992|8997|8940|8997|8992|8930|8900|30951
1588162200000|2020-04-29 12:10:00|8950|8900|8965|8900|8980|8960|8950|8900|9002
1588162500000|2020-04-29 12:15:00|||||||||750
1588162800000|2020-04-29 12:20:00|||||||||5
1588163100000|2020-04-29 12:25:00|8978|8965|8978|8965|8978|8965|8978|8965|0
1588163400000|2020-04-29 12:30:00|8995|8950|9050|9000|9059|9000|8995|8950|1928
1588163700000|2020-04-29 12:35:00|9040|8950|9050|8950|9050|9000|8990|8950|1245
1588164000000|2020-04-29 12:40:00|9059|9000|9059|8976|9059|9020|9020|8950|906
1588164300000|2020-04-29 12:45:00||8977||8980||8980||8977|100
1588164600000|2020-04-29 12:50:00|9057|8981|9040|8977|9059|9015|9004|8977|6771
1588164900000|2020-04-29 12:55:00|9025|8985|9040|8978|9040|8985|9025|8977|3657
1588165200000|2020-04-29 13:00:00|9059|8987|9078|9040|9078|9040|9059|8978|483
1588165500000|2020-04-29 13:05:00|||||||||235
1588165800000|2020-04-29 13:10:00|||||||||302
1588166100000|2020-04-29 13:15:00|9074|9060|9089|9040|9089|9060|9046|9040|288
1588166400000|2020-04-29 13:20:00|9087|9041|9089|9041|9089|9041|9087|9041|1450
1588166700000|2020-04-29 13:25:00|9073|9040|9054|8992|9073|9040|9014|8927|2181
1588167000000|2020-04-29 13:30:00|9000|8993|8994|8988|9054|9003|8947|8940|60330
1588167300000|2020-04-29 13:35:00|8996|8989|9017|9013|9025|9021|8980|8976|88414
1588167600000|2020-04-29 13:40:00|9019|9014|9018|9013|9035|9033|9010|9007|68804
1588167900000|2020-04-29 13:45:00|9019|9014|9041|9039|9045|9044|9003|9002|52385
1588168200000|2020-04-29 13:50:00|9042|9040|9061|9060|9070|9068|9040|9037|91152
1588168500000|2020-04-29 13:55:00|9060|9059|9082|9076|9091|9089|9060|9058|68522
1588168800000|2020-04-29 14:00:00|9077|9075|9079|9075|9088|9083|9065|9062|36875
1588169100000|2020-04-29 14:05:00|9080|9076|9048|9046|9086|9081|9039|9036|40547
1588169400000|2020-04-29 14:10:00|9050|9047|9064|9062|9068|9067|9041|9040|31634
1588169700000|2020-04-29 14:15:00|9065|9063|9088|9084|9089|9088|9064|9061|48603
1588170000000|2020-04-29 14:20:00|9086|9083|9075|9072|9087|9084|9073|9071|47978
1588170300000|2020-04-29 14:25:00|9074|9071|9080|9076|9080|9078|9068|9066|38271
1588170600000|2020-04-29 14:30:00|9079|9075|9087|9086|9090|9089|9077|9074|40554
1588170900000|2020-04-29 14:35:00|9089|9087|9096|9091|9107|9105|9086|9085|85944
1588171200000|2020-04-29 14:40:00|9097|9092|9112|9109|9113|9111|9095|9091|29670
1588171500000|2020-04-29 14:45:00|9113|9110|9126|9124|9127|9125|9102|9100|33425
1588171800000|2020-04-29 14:50:00|9127|9125|9116|9115|9141|9139|9113|9111|55042
1588172100000|2020-04-29 14:55:00|9115|9114|9111|9110|9118|9116|9103|9100|43185
1588172400000|2020-04-29 15:00:00|9112|9111|9088|9086|9112|9111|9084|9081|61415
1588172700000|2020-04-29 15:05:00|9087|9087|9075|9073|9098|9096|9070|9066|63930
1588173000000|2020-04-29 15:10:00|9073|9071|9078|9076|9095|9092|9072|9069|71660
1588173300000|2020-04-29 15:15:00|9077|9077|9062|9060|9084|9083|9056|9053|27564
1588173600000|2020-04-29 15:20:00|9061|9058|9048|9045|9070|9067|9046|9045|62429
1588173900000|2020-04-29 15:25:00|9047|9046|9036|9034|9055|9050|9034|9033|65791
1588174200000|2020-04-29 15:30:00|9038|9035|9038|9035|9042|9041|9027|9026|48499
1588174500000|2020-04-29 15:35:00|9036|9036|9032|9030|9047|9044|9030|9028|32086
1588174800000|2020-04-29 15:40:00|9034|9031|9016|9014|9035|9034|9014|9012|67721
1588175100000|2020-04-29 15:45:00|9015|9013|9030|9027|9031|9027|9008|9005|43181
1588175400000|2020-04-29 15:50:00|9028|9028|9033|9031|9043|9041|9020|9019|68869
1588175700000|2020-04-29 15:55:00|9032|9032|9016|9013|9039|9036|9014|9011|85263
1588176000000|2020-04-29 16:00:00|9017|9016|9011|9009|9024|9023|9008|9007|43157
1588176300000|2020-04-29 16:05:00|9012|9010|8992|8989|9012|9011|8979|8978|73510
1588176600000|2020-04-29 16:10:00|8993|8990|8991|8989|8998|8997|8987|8985|43366
1588176900000|2020-04-29 16:15:00|8992|8990|9007|9004|9017|9016|8992|8990|66552
1588177200000|2020-04-29 16:20:00|9006|9003|9020|9017|9020|9018|9004|9003|25301
1588177500000|2020-04-29 16:25:00|9019|9016|9014|9011|9022|9020|9012|9011|43857
1588177800000|2020-04-29 16:30:00|9013|9010|9016|9013|9019|9017|9007|9005|49498
1588178100000|2020-04-29 16:35:00|9015|9014|9023|9021|9029|9028|9014|9011|27478
1588178400000|2020-04-29 16:40:00|9022|9020|9014|9013|9022|9020|9011|9009|44341
1588178700000|2020-04-29 16:45:00|9013|9012|9001|9000|9016|9014|8997|8995|47730
1588179000000|2020-04-29 16:50:00|9000|8999|9013|9010|9020|9017|8999|8998|35178
1588179300000|2020-04-29 16:55:00|9012|9011|9004|9002|9016|9015|8996|8993|36007
1588179600000|2020-04-29 17:00:00|9006|9003|8997|8996|9012|9011|8997|8995|51325
1588179900000|2020-04-29 17:05:00|8998|8997|8994|8991|9000|8999|8986|8984|51319
1588180200000|2020-04-29 17:10:00|8991|8990|8982|8981|8991|8990|8979|8977|30056
1588180500000|2020-04-29 17:15:00|8981|8980|8974|8972|8985|8981|8973|8971|29598
1588180800000|2020-04-29 17:20:00|8973|8973|8963|8962|8974|8973|8961|8960|24939
1588181100000|2020-04-29 17:25:00|8964|8963|8962|8960|8972|8970|8961|8959|52552
1588181400000|2020-04-29 17:30:00|8961|8959|8938|8937|8963|8962|8935|8930|63524
1588181700000|2020-04-29 17:35:00|8939|8938|8930|8928|8944|8942|8929|8926|26709
1588182000000|2020-04-29 17:40:00|8931|8929|8921|8919|8940|8939|8920|8919|34067
1588182300000|2020-04-29 17:45:00|8920|8917|8906|8905|8920|8918|8904|8903|62789
1588182600000|2020-04-29 17:50:00|8909|8906|8882|8880|8909|8906|8879|8878|90262
1588182900000|2020-04-29 17:55:00|8884|8881|8887|8872|8894|8891|8866|8861|79973
1588183200000|2020-04-29 18:00:00|8885|8866|8831|8830|8885|8872|8802|8801|260213
1588183500000|2020-04-29 18:05:00|8830|8829|8810|8806|8831|8829|8799|8798|145654
1588183800000|2020-04-29 18:10:00|8809|8808|8825|8824|8825|8824|8784|8782|164654
1588184100000|2020-04-29 18:15:00|8828|8825|8852|8849|8861|8859|8828|8824|96320
1588184400000|2020-04-29 18:20:00|8853|8851|8879|8876|8887|8884|8853|8849|207388
1588184700000|2020-04-29 18:25:00|8877|8874|8874|8873|8889|8886|8871|8869|51691
1588185000000|2020-04-29 18:30:00|8876|8874|8862|8860|8883|8881|8862|8859|47608
1588185300000|2020-04-29 18:35:00|8861|8859|8885|8884|8898|8896|8859|8858|112082
1588185600000|2020-04-29 18:40:00|8887|8885|8889|8887|8901|8899|8884|8883|42730
1588185900000|2020-04-29 18:45:00|8888|8888|8863|8860|8889|8888|8860|8859|46541
1588186200000|2020-04-29 18:50:00|8862|8861|8854|8852|8870|8869|8843|8842|48829
1588186500000|2020-04-29 18:55:00|8853|8851|8871|8869|8881|8879|8847|8844|30896
1588186800000|2020-04-29 19:00:00|8870|8870|8873|8872|8877|8875|8862|8861|80916
1588187100000|2020-04-29 19:05:00|8872|8871|8868|8866|8875|8873|8862|8858|51876
1588187400000|2020-04-29 19:10:00|8867|8867|8864|8862|8870|8869|8859|8858|56252
1588187700000|2020-04-29 19:15:00|8865|8863|8851|8850|8867|8866|8847|8844|79799
1588188000000|2020-04-29 19:20:00|8854|8852|8858|8857|8860|8858|8849|8847|110598
1588188300000|2020-04-29 19:25:00|8859|8858|8850|8848|8866|8865|8843|8842|124197
1588188600000|2020-04-29 19:30:00|8849|8847|8838|8836|8849|8847|8822|8820|99779
1588188900000|2020-04-29 19:35:00|8837|8837|8817|8816|8845|8843|8815|8814|254760
1588189200000|2020-04-29 19:40:00|8818|8817|8838|8837|8847|8845|8817|8816|149822
1588189500000|2020-04-29 19:45:00|8837|8836|8851|8849|8851|8849|8831|8830|188680
1588189800000|2020-04-29 19:50:00|8852|8851|8832|8831|8853|8851|8825|8824|219029
1588190100000|2020-04-29 19:55:00|8831|8830|8804|8803|8832|8831|8804|8802|567468
1588190400000|2020-04-29 20:00:00|8805|8802|8815|8808|8935|8808|8805|8802|241685
1588190700000|2020-04-29 20:05:00|8820|8805|8818|8805|8820|8805|8815|8805|736
1588191000000|2020-04-29 20:10:00|8820|8808|8934|8808|8934|8810|8812|8805|289965
1588191300000|2020-04-29 20:15:00|8935|8809|8875|8808|8935|8847|8875|8808|6608
1588191600000|2020-04-29 20:20:00|8934|8809|8910|8809|8935|8809|8859|8808|106
1588191900000|2020-04-29 20:25:00|8855|8808|8854|8808|8855|8809|8854|8808|322
1588192200000|2020-04-29 20:30:00|8845|8809|8845|8838|8845|8838|8838|8808|565
1588192500000|2020-04-29 20:35:00|8840|8808|8845|8820|8845|8820|8838|8808|641
1588192800000|2020-04-29 20:40:00|8841|8823|8845|8823|8845|8823|8841|8823|213
1588193100000|2020-04-29 20:45:00|8859|8844|8835|8808|8910|8859|8820|8808|2537
1588193400000|2020-04-29 20:50:00|8824|8810|8835|8810|8835|8810|8824|8810|741
1588193700000|2020-04-29 20:55:00|8839|8814|8840|8825|8840|8825|8825|8810|355
1588194000000|2020-04-29 21:00:00|8835|8826|8855|8830|8855|8835|8835|8826|548
1588194300000|2020-04-29 21:05:00|8841|8825|8837|8826|8855|8831|8837|8825|233
1588194600000|2020-04-29 21:10:00|8855|8825|8833|8825|8855|8830|8833|8825|577
1588194900000|2020-04-29 21:15:00|8855|8833|8855|8830|8855|8833|8838|8830|763
1588195200000|2020-04-29 21:20:00|8835|8835|8855|8826|8855|8835|8835|8826|648
1588195500000|2020-04-29 21:25:00|8833|8830|8855|8826|8855|8833|8833|8826|907
1588195800000|2020-04-29 21:30:00|8841||8841||8841||8832||68
1588196100000|2020-04-29 21:35:00|8855|8830|8858|8830|8858|8830|8838|8830|280
1588196400000|2020-04-29 21:40:00|8834|8826|8859|8826|8859|8833|8834|8826|564
1588196700000|2020-04-29 21:45:00||8835||8858||8858||8826|96
1588197000000|2020-04-29 21:50:00||8835||8835||8835||8835|380
1588197300000|2020-04-29 21:55:00|8900|8838|8900|8850|8900|8850|8900|8838|50
1588197600000|2020-04-29 22:00:00|8859|8838|8900|8826|8900|8839|8838|8826|700
1588197900000|2020-04-29 22:05:00|8899|8825|8826|8825|8900|8825|8826|8825|179
1588198200000|2020-04-29 22:10:00|8900|8815|8900|8815|8900|8815|8826|8815|204
1588198500000|2020-04-29 22:15:00|8825|8810|8900|8810|8900|8810|8825|8810|309
1588198800000|2020-04-29 22:20:00||8850||8850||8850||8850|1
1588199100000|2020-04-29 22:25:00|8880||8880||8880||8880||200
1588199400000|2020-04-29 22:30:00|8900|8810|8886|8810|8900|8810|8886|8810|55
1588199700000|2020-04-29 22:35:00|8885|8850|8879|8810|8885|8850|8815|8810|825
1588200000000|2020-04-29 22:40:00|8878|8811|8872|8811|8878|8811|8872|8811|103
1588200300000|2020-04-29 22:45:00|8870||8870||8870||8870||0
1588200600000|2020-04-29 22:50:00|8869||8869||8869||8869||100
1588200900000|2020-04-29 22:55:00|8860|8812|8842|8812|8860|8812|8834|8812|108
1588201200000|2020-04-29 23:00:00|8833|8811|8842|8812|8842|8812|8833|8811|649
1588201500000|2020-04-29 23:05:00|8841|8811|8842|8812|8842|8812|8841|8811|85
1588201800000|2020-04-29 23:10:00|||||||||2
1588202100000|2020-04-29 23:15:00|8840|8836|8833|8812|8842|8836|8833|8812|1000
1588202400000|2020-04-29 23:20:00|8842|8813|8842|8814|8842|8814|8842|8813|267
1588202700000|2020-04-29 23:25:00|8836||8842||8842||8828||103
1588203300000|2020-04-29 23:35:00|8869||8838||8869||8838||0
1588203600000|2020-04-29 23:40:00|8869|8815|8869|8815|8869|8815|8837|8815|275
1588203900000|2020-04-29 23:45:00|8837|8816|8869|8816|8869|8816|8837|8816|596
1588204200000|2020-04-29 23:50:00||8820||8820||8820||8820|382
1588204500000|2020-04-29 23:55:00||8821||8822||8822||8821|444
1588233600000|2020-04-30 08:00:00|8900|8754|8859|8810|8900|8818|8859|8709|0
1588233900000|2020-04-30 08:05:00|8871|8709|8880|8747|8880|8838|8871|8709|100
1588234200000|2020-04-30 08:10:00||8709||8810||8828||8709|0
1588234500000|2020-04-30 08:15:00||8709||8823||8826||8709|0
1588234800000|2020-04-30 08:20:00||8801||8801||8830||8801|0
1588235100000|2020-04-30 08:25:00||8826||8801||8831||8801|0
1588235400000|2020-04-30 08:30:00||8807||8836||8836||8801|0
1588235700000|2020-04-30 08:35:00||8801||8801||8838||8801|0
1588236000000|2020-04-30 08:40:00||8832||8801||8835||8801|0
1588236300000|2020-04-30 08:45:00||8835||8833||8835||8801|0
1588236600000|2020-04-30 08:50:00||8801||8801||8846||8801|0
1588236900000|2020-04-30 08:55:00||8840||8801||8856||8801|13
1588237200000|2020-04-30 09:00:00||8830||8837||8838||8801|0
1588237500000|2020-04-30 09:05:00||8801||8834||8836||8801|0
1588237800000|2020-04-30 09:10:00||8832||8828||8833||8801|0
1588238100000|2020-04-30 09:15:00||8801||8801||8827||8801|0
1588238400000|2020-04-30 09:20:00||8826||8810||8836||8801|0
1588238700000|2020-04-30 09:25:00||8801||8832||8836||8801|0
1588239000000|2020-04-30 09:30:00||8801||8801||8852||8801|10
1588239300000|2020-04-30 09:35:00||8856||8849||8857||8801|100
1588239600000|2020-04-30 09:40:00||8801||8801||8850||8801|0
1588239900000|2020-04-30 09:45:00||8849||8840||8849||8801|0
1588240200000|2020-04-30 09:50:00||8801||8801||8851||8801|0
1588240500000|2020-04-30 09:55:00||8810||8801||8832||8801|0
1588240800000|2020-04-30 10:00:00||8830||8851||8851||8801|0
1588241400000|2020-04-30 10:10:00||8839||8810||8839||8801|20
1588241700000|2020-04-30 10:15:00||8801||8823||8832||8801|0
1588242000000|2020-04-30 10:20:00||8801||8829||8829||8801|0
1588242300000|2020-04-30 10:25:00||8801||8801||8830||8801|34
1588242600000|2020-04-30 10:30:00|8879|8821|8880|8815|8880|8821|8877|8801|0
1588242900000|2020-04-30 10:35:00|8879|8821|8879|8815|8879|8821|8879|8815|25
1588243200000|2020-04-30 10:40:00|8880|8816|8880|8815|8880|8850|8876|8815|10
1588243500000|2020-04-30 10:45:00|8879|8819|8874|8818|8880|8827|8872|8815|0
1588243800000|2020-04-30 10:50:00|8880|8815|8815|8801|8880|8815|8815|8801|100
1588244100000|2020-04-30 10:55:00||8806||8801||8806||8801|0
1588244400000|2020-04-30 11:00:00|8814|8803|8815|8800|8815|8804|8805|8800|768
1588244700000|2020-04-30 11:05:00|||||||||113
1588245000000|2020-04-30 11:10:00|||||||||10
1588245300000|2020-04-30 11:15:00|8813||8813||8813||8813||0
1588245600000|2020-04-30 11:20:00|8815||8815||8815||8815||20
1588245900000|2020-04-30 11:25:00|||||||||201
1588246200000|2020-04-30 11:30:00|8804|8803|8804|8800|8804|8804|8804|8800|193
1588246500000|2020-04-30 11:35:00|8788|8788|8804|8750|8804|8788|8788|8750|648
1588246800000|2020-04-30 11:40:00|8815||8815||8815||8815||132
1588247100000|2020-04-30 11:45:00|8812|8770|8800|8770|8815|8770|8788|8770|282
1588247400000|2020-04-30 11:50:00|8815|8772|8805|8772|8815|8772|8798|8772|5
1588247700000|2020-04-30 11:55:00|8807|8770|8775|8742|8807|8770|8750|8710|1387
1588248000000|2020-04-30 12:00:00|8780|8732|8780|8710|8780|8735|8750|8710|1022
1588248300000|2020-04-30 12:05:00|8807||8807||8807||8807||27
1588248600000|2020-04-30 12:10:00|8788|8708|8788|8708|8788|8708|8788|8708|16
1588248900000|2020-04-30 12:15:00|8807|8752|8807|8708|8807|8752|8807|8708|88
1588249200000|2020-04-30 12:20:00|8805|8725|8805|8708|8805|8736|8805|8708|224
1588249500000|2020-04-30 12:25:00|8804||8805||8805||8804||26
1588249800000|2020-04-30 12:30:00|8815||8830||8835||8815||20
1588250100000|2020-04-30 12:35:00|8835|8725|8835|8725|8835|8725|8742|8725|577
1588250700000|2020-04-30 12:45:00|||||||||142
1588251000000|2020-04-30 12:50:00|8824|8737|8790|8725|8824|8737|8749|8725|71
1588251300000|2020-04-30 12:55:00|8794|8737|8780|8700|8794|8770|8710|8700|22844
1588251600000|2020-04-30 13:00:00|8779|8701|8794|8700|8794|8701|8734|8700|4024
1588251900000|2020-04-30 13:05:00|8740|8650|8793|8700|8794|8700|8700|8650|3223
1588252200000|2020-04-30 13:10:00|8784|8701|8793|8701|8793|8701|8758|8701|200
1588252500000|2020-04-30 13:15:00|8772|8702|8790|8702|8793|8702|8772|8702|67
1588252800000|2020-04-30 13:20:00|8750|8701|8750|8650|8750|8701|8727|8650|1321
1588253100000|2020-04-30 13:25:00|8749|8651|8696|8655|8750|8681|8683|8651|1753
1588253400000|2020-04-30 13:30:00|8708|8675|8660|8659|8750|8725|8660|8650|121356
1588253700000|2020-04-30 13:35:00|8659|8658|8661|8659|8678|8676|8654|8651|154211
1588254000000|2020-04-30 13:40:00|8660|8658|8672|8668|8682|8677|8651|8650|137333
1588254300000|2020-04-30 13:45:00|8670|8666|8712|8710|8719|8718|8658|8656|80720
1588254600000|2020-04-30 13:50:00|8711|8708|8716|8713|8731|8726|8705|8703|72143
1588254900000|2020-04-30 13:55:00|8714|8714|8720|8718|8741|8738|8712|8708|75834
1588255200000|2020-04-30 14:00:00|8719|8717|8716|8712|8755|8751|8714|8712|82873
1588255500000|2020-04-30 14:05:00|8715|8713|8760|8755|8760|8758|8711|8708|50364
1588255800000|2020-04-30 14:10:00|8758|8756|8777|8774|8781|8778|8747|8744|55094
1588256100000|2020-04-30 14:15:00|8776|8773|8756|8754|8781|8779|8740|8736|73366
1588256400000|2020-04-30 14:20:00|8759|8755|8714|8712|8764|8760|8706|8705|48682
1588256700000|2020-04-30 14:25:00|8716|8713|8787|8781|8787|8781|8714|8713|174104
1588257000000|2020-04-30 14:30:00|8786|8782|8790|8789|8800|8799|8785|8781|61104
1588257300000|2020-04-30 14:35:00|8791|8788|8758|8756|8798|8796|8757|8755|61112
1588257600000|2020-04-30 14:40:00|8757|8755|8728|8725|8767|8763|8720|8717|46202
1588257900000|2020-04-30 14:45:00|8729|8726|8730|8729|8738|8735|8720|8718|49612
1588258200000|2020-04-30 14:50:00|8729|8728|8752|8751|8756|8754|8729|8728|63359
1588258500000|2020-04-30 14:55:00|8751|8750|8739|8738|8754|8752|8737|8736|50200
1588258800000|2020-04-30 15:00:00|8740|8737|8770|8769|8775|8773|8740|8737|34175
1588259100000|2020-04-30 15:05:00|8769|8768|8771|8769|8777|8774|8758|8755|40248
1588259400000|2020-04-30 15:10:00|8772|8770|8759|8757|8773|8772|8755|8753|29952
1588259700000|2020-04-30 15:15:00|8760|8758|8739|8738|8769|8768|8733|8731|35894
1588260000000|2020-04-30 15:20:00|8740|8739|8740|8738|8748|8747|8733|8731|36755
1588260300000|2020-04-30 15:25:00|8741|8739|8729|8728|8746|8744|8725|8723|38165
1588260600000|2020-04-30 15:30:00|8730|8729|8736|8734|8753|8752|8727|8723|50307
1588260900000|2020-04-30 15:35:00|8735|8735|8736|8735|8750|8746|8724|8723|45554
1588261200000|2020-04-30 15:40:00|8735|8734|8742|8741|8752|8750|8730|8727|52010
1588261500000|2020-04-30 15:45:00|8741|8740|8711|8708|8742|8741|8711|8708|44870
1588261800000|2020-04-30 15:50:00|8712|8709|8712|8711|8724|8721|8708|8706|43344
1588262100000|2020-04-30 15:55:00|8713|8712|8690|8687|8714|8712|8689|8686|73721
1588262400000|2020-04-30 16:00:00|8687|8685|8666|8663|8687|8686|8654|8651|133454
1588262700000|2020-04-30 16:05:00|8667|8664|8687|8685|8691|8689|8663|8661|71870
1588263000000|2020-04-30 16:10:00|8686|8684|8703|8701|8706|8704|8684|8682|35494
1588263300000|2020-04-30 16:15:00|8702|8699|8688|8687|8703|8701|8687|8686|50603
1588263600000|2020-04-30 16:20:00|8687|8686|8667|8666|8687|8686|8657|8656|54173
1588263900000|2020-04-30 16:25:00|8666|8665|8692|8691|8695|8693|8666|8664|38283
1588264200000|2020-04-30 16:30:00|8693|8692|8687|8684|8693|8692|8674|8673|31991
1588264500000|2020-04-30 16:35:00|8688|8685|8700|8699|8711|8709|8686|8685|37939
1588264800000|2020-04-30 16:40:00|8701|8700|8688|8687|8706|8701|8687|8685|39201
1588265100000|2020-04-30 16:45:00|8687|8686|8695|8694|8698|8695|8682|8681|29496
1588265400000|2020-04-30 16:50:00|8694|8693|8697|8696|8700|8699|8690|8689|29758
1588265700000|2020-04-30 16:55:00|8696|8695|8707|8706|8712|8709|8692|8691|57200
1588266000000|2020-04-30 17:00:00|8706|8705|8702|8700|8717|8714|8698|8697|37181
1588266300000|2020-04-30 17:05:00|8703|8701|8713|8712|8716|8713|8700|8699|32806
1588266600000|2020-04-30 17:10:00|8712|8711|8737|8736|8740|8738|8709|8708|29240
1588266900000|2020-04-30 17:15:00|8738|8737|8741|8740|8746|8745|8734|8732|37183
1588267200000|2020-04-30 17:20:00|8743|8741|8735|8734|8749|8746|8734|8733|34800
1588267500000|2020-04-30 17:25:00|8734|8733|8730|8729|8742|8740|8729|8728|39356
1588267800000|2020-04-30 17:30:00|8731|8730|8710|8709|8733|8731|8708|8707|38719
1588268100000|2020-04-30 17:35:00|8711|8708|8702|8701|8716|8715|8701|8700|39911
1588268400000|2020-04-30 17:40:00|8701|8700|8708|8705|8708|8706|8695|8694|39348
1588268700000|2020-04-30 17:45:00|8707|8704|8712|8711|8714|8713|8700|8699|43062
1588269000000|2020-04-30 17:50:00|8711|8710|8701|8699|8713|8712|8698|8697|38021
1588269300000|2020-04-30 17:55:00|8700|8698|8702|8701|8707|8704|8696|8695|33325
1588269600000|2020-04-30 18:00:00|8701|8697|8706|8705|8706|8705|8690|8689|37713
1588269900000|2020-04-30 18:05:00|8705|8704|8709|8707|8716|8715|8702|8700|25635
1588270200000|2020-04-30 18:10:00|8710|8708|8728|8726|8729|8728|8708|8706|31081
1588270500000|2020-04-30 18:15:00|8727|8725|8712|8711|8728|8726|8712|8711|27785
1588270800000|2020-04-30 18:20:00|8713|8712|8716|8715|8721|8720|8713|8712|34513
1588271100000|2020-04-30 18:25:00|8717|8716|8712|8711|8717|8716|8705|8704|32951
1588271400000|2020-04-30 18:30:00|8711|8710|8724|8723|8729|8726|8709|8708|27071
1588271700000|2020-04-30 18:35:00|8723|8722|8708|8707|8725|8723|8705|8703|32262
1588272000000|2020-04-30 18:40:00|8707|8706|8703|8702|8710|8707|8695|8694|30829
1588272300000|2020-04-30 18:45:00|8702|8701|8710|8709|8715|8713|8702|8701|35589
1588272600000|2020-04-30 18:50:00|8711|8710|8702|8701|8715|8713|8699|8698|41344
1588272900000|2020-04-30 18:55:00|8701|8700|8705|8703|8706|8705|8696|8695|38020
1588273200000|2020-04-30 19:00:00|8704|8704|8713|8712|8719|8717|8704|8703|39917
1588273500000|2020-04-30 19:05:00|8714|8713|8724|8723|8733|8730|8713|8710|45273
1588273800000|2020-04-30 19:10:00|8725|8722|8723|8722|8728|8725|8717|8716|37825
1588274100000|2020-04-30 19:15:00|8724|8723|8733|8731|8741|8740|8724|8723|52475
1588274400000|2020-04-30 19:20:00|8734|8732|8744|8743|8750|8749|8734|8732|51946
1588274700000|2020-04-30 19:25:00|8745|8744|8735|8733|8745|8744|8728|8727|48747
1588275000000|2020-04-30 19:30:00|8734|8734|8725|8724|8740|8739|8725|8724|61087
1588275300000|2020-04-30 19:35:00|8726|8725|8701|8700|8728|8727|8701|8700|81157
1588275600000|2020-04-30 19:40:00|8702|8701|8690|8689|8706|8704|8683|8681|110164
1588275900000|2020-04-30 19:45:00|8691|8690|8689|8686|8698|8694|8679|8677|118420
1588276200000|2020-04-30 19:50:00|8691|8687|8736|8735|8740|8738|8691|8687|183516
1588276500000|2020-04-30 19:55:00|8737|8736|8718|8713|8748|8747|8718|8713|350220
1588276800000|2020-04-30 20:00:00|8719|8715|8753|8668|8790|8715|8719|8651|1158248
1588277100000|2020-04-30 20:05:00|8748||8698||8753||8698||181
1588277400000|2020-04-30 20:10:00|8682|8666|8682|8666|8682|8666|8674|8666|55321
1588277700000|2020-04-30 20:15:00|8677|8674|8677|8651|8677|8674|8674|8651|9157
1588278000000|2020-04-30 20:20:00|8753||8715||8753||8715||109
1588278300000|2020-04-30 20:25:00|||||||||18778
1588278600000|2020-04-30 20:30:00|||||||||153
1588278900000|2020-04-30 20:35:00|||||||||31
1588279200000|2020-04-30 20:40:00||8652||8652||8652||8652|61
1588279500000|2020-04-30 20:45:00|8692|8651|8692|8651|8692|8651|8692|8651|19
1588279800000|2020-04-30 20:50:00|||||||||34
1588280100000|2020-04-30 20:55:00|||||||||8
1588280400000|2020-04-30 21:00:00|||||||||5
1588280700000|2020-04-30 21:05:00|8691||8691||8691||8691||27
1588281000000|2020-04-30 21:10:00|8692||8692||8692||8652||904
1588281300000|2020-04-30 21:15:00|8690||8690||8690||8690||17
1588281600000|2020-04-30 21:20:00|||||||||124
1588281900000|2020-04-30 21:25:00|||||||||81
1588282200000|2020-04-30 21:30:00|||||||||18
1588282500000|2020-04-30 21:35:00|||||||||11
1588282800000|2020-04-30 21:40:00|||||||||24
1588283100000|2020-04-30 21:45:00|||||||||13
1588283400000|2020-04-30 21:50:00|||||||||74
1588283700000|2020-04-30 21:55:00|8689||8685||8689||8685||17
1588284000000|2020-04-30 22:00:00|8679|8645|8679|8646|8679|8646|8679|8645|2036
1588284300000|2020-04-30 22:05:00|||||||||11
1588284600000|2020-04-30 22:10:00|||||||||1165
1588284900000|2020-04-30 22:15:00|8646|8645|8679|8636|8679|8645|8646|8636|931
1588285200000|2020-04-30 22:20:00|||||||||30
1588285500000|2020-04-30 22:25:00|8678|8645|8678|8636|8678|8645|8678|8636|0
1588287000000|2020-04-30 22:50:00|||||||||22
1588287300000|2020-04-30 22:55:00|8675|8637|8675|8636|8675|8664|8675|8636|395
1588287600000|2020-04-30 23:00:00||8637||8636||8673||8636|107
1588287900000|2020-04-30 23:05:00||8658||8636||8658||8636|185
1588288200000|2020-04-30 23:10:00|||||||||3
1588288500000|2020-04-30 23:15:00|||||||||103
1588288800000|2020-04-30 23:20:00|||||||||500
1588289400000|2020-04-30 23:30:00|||||||||10
1588289700000|2020-04-30 23:35:00|||||||||302
1588290000000|2020-04-30 23:40:00|8685||8674||8685||8674||278
1588290900000|2020-04-30 23:55:00|||||||||26
1588320000000|2020-05-01 08:00:00|11060|7726|8586|8461|11060|8461|8586|7726|22
1588320300000|2020-05-01 08:05:00||8300||8300||8300||8300|239
1588320600000|2020-05-01 08:10:00|8900|8301|8900|8303|8900|8303|8900|8300|0
1588321200000|2020-05-01 08:20:00|8899||8899||8899||8899||0
1588322100000|2020-05-01 08:35:00||8300||8311||8311||8300|0
1588322700000|2020-05-01 08:45:00|||||||||5
1588323300000|2020-05-01 08:55:00|8900||8899||8900||8899||0
1588323600000|2020-05-01 09:00:00||8310||8310||8601||8310|247
1588326300000|2020-05-01 09:45:00||8400||8400||8400||8400|0
1588326900000|2020-05-01 09:55:00|8900||8900||8900||8900||0
1588328400000|2020-05-01 10:20:00||8510||8510||8510||8510|4
1588329000000|2020-05-01 10:30:00|8599|8511|8599|8511|8599|8511|8599|8511|6
1588329300000|2020-05-01 10:35:00||8510||8510||8510||8510|0
1588330800000|2020-05-01 11:00:00||8511||8510||8511||8510|135
1588331400000|2020-05-01 11:10:00|||||||||400
1588331700000|2020-05-01 11:15:00|8579|8500|8574|8500|8579|8501|8574|8500|0
1588332000000|2020-05-01 11:20:00|8550|8530|8575|8500|8575|8530|8550|8500|238
1588332300000|2020-05-01 11:25:00|8574||8574||8574||8574||75
1588333200000|2020-05-01 11:40:00|8548|8521|8574|8500|8575|8524|8529|8500|341
1588333500000|2020-05-01 11:45:00|8570|8513|8568|8500|8570|8518|8568|8500|35
1588333800000|2020-05-01 11:50:00|8553|8520|8570|8500|8570|8560|8520|8500|1662
1588334100000|2020-05-01 11:55:00|8550|8550|8575|8500|8575|8570|8525|8500|7944
1588334400000|2020-05-01 12:00:00||8510||8510||8511||8510|4306
1588334700000|2020-05-01 12:05:00|8520|8511|8575|8500|8575|8511|8520|8500|270
1588335000000|2020-05-01 12:10:00|8519|8501|8575|8501|8575|8501|8519|8501|25
1588335300000|2020-05-01 12:15:00|8554|8500|8572|8501|8575|8501|8529|8500|451
1588335600000|2020-05-01 12:20:00|8550||8550||8550||8550||199
1588335900000|2020-05-01 12:25:00|8510|8500|8550|8500|8550|8507|8510|8500|206
1588336200000|2020-05-01 12:30:00|8510||8510||8510||8510||115
1588336500000|2020-05-01 12:35:00|8550|8503|8548|8500|8550|8503|8543|8500|198
1588336800000|2020-05-01 12:40:00||8501||8500||8501||8500|89
1588337100000|2020-05-01 12:45:00|||||||||17
1588337400000|2020-05-01 12:50:00|8547|8501|8550|8501|8550|8501|8510|8501|224
1588337700000|2020-05-01 12:55:00|8548|8540|8549|8501|8550|8540|8548|8501|1236
1588338000000|2020-05-01 13:00:00|||||||||2
1588338300000|2020-05-01 13:05:00|||||||||205
1588338600000|2020-05-01 13:10:00|8550|8502|8550|8502|8550|8510|8549|8502|1058
1588338900000|2020-05-01 13:15:00|8580|8510|8580|8543|8580|8545|8550|8502|456
1588339200000|2020-05-01 13:20:00||8503||8502||8555||8502|173
1588339500000|2020-05-01 13:25:00|8585|8506|8595|8533|8622|8570|8585|8506|1428
1588339800000|2020-05-01 13:30:00|8578|8563|8591|8583|8622|8607|8515|8513|303936
1588340100000|2020-05-01 13:35:00|8590|8584|8516|8511|8590|8586|8488|8481|205290
1588340400000|2020-05-01 13:40:00|8520|8512|8503|8500|8521|8517|8494|8492|109468
1588340700000|2020-05-01 13:45:00|8505|8501|8508|8505|8515|8514|8485|8484|73325
1588341000000|2020-05-01 13:50:00|8507|8502|8496|8495|8526|8521|8486|8485|81332
1588341300000|2020-05-01 13:55:00|8497|8496|8528|8523|8530|8528|8497|8494|52355
1588341600000|2020-05-01 14:00:00|8531|8525|8525|8523|8543|8541|8518|8515|61464
1588341900000|2020-05-01 14:05:00|8524|8520|8504|8502|8525|8523|8500|8500|39453
1588342200000|2020-05-01 14:10:00|8503|8501|8501|8498|8514|8509|8485|8483|44778
1588342500000|2020-05-01 14:15:00|8500|8497|8512|8509|8522|8519|8498|8496|28223
1588342800000|2020-05-01 14:20:00|8511|8508|8525|8521|8534|8531|8505|8504|60511
1588343100000|2020-05-01 14:25:00|8526|8522|8531|8528|8534|8531|8516|8514|26362
1588343400000|2020-05-01 14:30:00|8532|8529|8556|8554|8562|8559|8532|8529|54584
1588343700000|2020-05-01 14:35:00|8555|8553|8579|8576|8579|8577|8554|8553|99777
1588344000000|2020-05-01 14:40:00|8578|8577|8580|8578|8589|8586|8575|8575|92716
1588344300000|2020-05-01 14:45:00|8578|8577|8588|8586|8595|8592|8576|8575|61705
1588344600000|2020-05-01 14:50:00|8587|8587|8582|8579|8595|8594|8578|8576|54285
1588344900000|2020-05-01 14:55:00|8579|8578|8563|8562|8582|8581|8562|8559|35806
1588345200000|2020-05-01 15:00:00|8562|8561|8558|8556|8564|8562|8556|8554|33076
1588345500000|2020-05-01 15:05:00|8557|8557|8537|8536|8558|8557|8535|8533|67544
1588345800000|2020-05-01 15:10:00|8536|8535|8536|8535|8540|8537|8524|8522|49817
1588346100000|2020-05-01 15:15:00|8535|8534|8534|8533|8547|8544|8531|8529|63952
1588346400000|2020-05-01 15:20:00|8535|8532|8522|8521|8544|8540|8522|8520|32277
1588346700000|2020-05-01 15:25:00|8523|8522|8520|8518|8529|8527|8514|8512|35142
1588347000000|2020-05-01 15:30:00|8519|8517|8510|8508|8520|8517|8497|8495|48548
1588347300000|2020-05-01 15:35:00|8509|8507|8530|8528|8535|8530|8508|8507|17501
1588347600000|2020-05-01 15:40:00|8529|8529|8516|8515|8534|8532|8516|8515|23302
1588347900000|2020-05-01 15:45:00|8515|8514|8489|8487|8516|8514|8486|8484|18877
1588348200000|2020-05-01 15:50:00|8488|8486|8492|8490|8495|8492|8483|8481|26259
1588348500000|2020-05-01 15:55:00|8495|8492|8503|8501|8504|8502|8485|8483|19536
1588348800000|2020-05-01 16:00:00|8502|8502|8487|8486|8503|8502|8483|8482|22072
1588349100000|2020-05-01 16:05:00|8486|8484|8503|8501|8505|8502|8486|8483|34700
1588349400000|2020-05-01 16:10:00|8504|8502|8507|8506|8511|8509|8502|8500|17424
1588349700000|2020-05-01 16:15:00|8506|8505|8496|8494|8513|8510|8491|8489|32625
1588350000000|2020-05-01 16:20:00|8497|8495|8505|8503|8513|8511|8497|8495|25093
1588350300000|2020-05-01 16:25:00|8508|8505|8512|8510|8517|8516|8506|8504|16203
1588350600000|2020-05-01 16:30:00|8511|8511|8536|8534|8538|8535|8508|8507|33362
1588350900000|2020-05-01 16:35:00|8535|8535|8545|8542|8545|8543|8523|8522|30126
1588351200000|2020-05-01 16:40:00|8543|8541|8534|8532|8551|8550|8533|8532|55325
1588351500000|2020-05-01 16:45:00|8533|8531|8531|8529|8540|8537|8524|8522|37564
1588351800000|2020-05-01 16:50:00|8535|8530|8538|8536|8544|8541|8530|8529|30275
1588352100000|2020-05-01 16:55:00|8537|8535|8529|8526|8540|8538|8529|8526|27515
1588352400000|2020-05-01 17:00:00|8530|8528|8533|8531|8547|8546|8528|8526|26598
1588352700000|2020-05-01 17:05:00|8534|8532|8521|8520|8535|8533|8518|8516|21758
1588353000000|2020-05-01 17:10:00|8522|8521|8521|8520|8531|8528|8520|8519|26538
1588353300000|2020-05-01 17:15:00|8520|8519|8499|8498|8524|8522|8499|8498|25240
1588353600000|2020-05-01 17:20:00|8498|8497|8485|8482|8500|8499|8484|8482|45421
1588353900000|2020-05-01 17:25:00|8486|8483|8517|8514|8518|8516|8485|8483|29041
1588354200000|2020-05-01 17:30:00|8516|8512|8523|8522|8532|8529|8510|8509|20244
1588354500000|2020-05-01 17:35:00|8522|8521|8522|8521|8530|8527|8512|8510|18620
1588354800000|2020-05-01 17:40:00|8521|8520|8538|8535|8540|8537|8518|8516|47790
1588355100000|2020-05-01 17:45:00|8537|8536|8526|8524|8541|8539|8516|8515|27907
1588355400000|2020-05-01 17:50:00|8525|8525|8517|8515|8528|8527|8514|8513|23861
1588355700000|2020-05-01 17:55:00|8518|8516|8515|8513|8526|8524|8510|8509|21531
1588356000000|2020-05-01 18:00:00|8514|8512|8540|8539|8541|8539|8508|8504|60387
1588356300000|2020-05-01 18:05:00|8542|8541|8541|8539|8543|8541|8530|8529|36046
1588356600000|2020-05-01 18:10:00|8540|8540|8516|8515|8545|8544|8516|8515|24821
1588356900000|2020-05-01 18:15:00|8517|8516|8532|8529|8533|8531|8517|8516|21729
1588357200000|2020-05-01 18:20:00|8533|8530|8549|8548|8554|8552|8532|8530|29941
1588357500000|2020-05-01 18:25:00|8550|8549|8555|8554|8556|8555|8545|8544|46202
1588357800000|2020-05-01 18:30:00|8554|8553|8550|8549|8560|8558|8545|8544|38077
1588358100000|2020-05-01 18:35:00|8551|8550|8556|8555|8558|8556|8548|8547|27511
1588358400000|2020-05-01 18:40:00|8557|8554|8546|8545|8559|8558|8545|8544|30400
1588358700000|2020-05-01 18:45:00|8545|8544|8553|8552|8559|8558|8544|8543|40965
1588359000000|2020-05-01 18:50:00|8552|8551|8555|8554|8556|8554|8545|8544|43402
1588359300000|2020-05-01 18:55:00|8557|8555|8555|8554|8565|8563|8553|8552|33719
1588359600000|2020-05-01 19:00:00|8556|8555|8541|8540|8569|8567|8541|8539|41932
1588359900000|2020-05-01 19:05:00|8542|8541|8552|8550|8555|8554|8534|8531|42096
1588360200000|2020-05-01 19:10:00|8551|8551|8566|8564|8570|8568|8546|8544|31956
1588360500000|2020-05-01 19:15:00|8565|8565|8570|8569|8576|8573|8565|8564|37041
1588360800000|2020-05-01 19:20:00|8571|8570|8557|8556|8575|8574|8554|8553|47678
1588361100000|2020-05-01 19:25:00|8556|8555|8548|8546|8562|8560|8542|8541|38735
1588361400000|2020-05-01 19:30:00|8547|8547|8534|8533|8554|8551|8534|8533|52755
1588361700000|2020-05-01 19:35:00|8535|8534|8538|8536|8540|8538|8526|8525|45575
1588362000000|2020-05-01 19:40:00|8539|8537|8535|8534|8553|8551|8528|8527|45034
1588362300000|2020-05-01 19:45:00|8534|8533|8537|8535|8545|8541|8521|8520|67317
1588362600000|2020-05-01 19:50:00|8538|8536|8518|8517|8548|8540|8516|8514|123168
1588362900000|2020-05-01 19:55:00|8519|8518|8558|8554|8559|8557|8518|8518|238339
1588363200000|2020-05-01 20:00:00|8555|8553|8810|8539|8840|8573|8555|8509|155686
1588363500000|2020-05-01 20:05:00|8809|8540|8800|8538|8810|8540|8798|8510|13
1588363800000|2020-05-01 20:10:00|8799|8539|8634|8540|8800|8541|8634|8538|82
1588364100000|2020-05-01 20:15:00|8633|8539|8635|8551|8635|8551|8633|8539|10755
1588364400000|2020-05-01 20:20:00|8634||8635||8635||8634||16
1588364700000|2020-05-01 20:25:00|8634|8552|8578|8552|8635|8552|8578|8551|250
1588365000000|2020-05-01 20:30:00|8634|8551|8635|8541|8635|8551|8633|8539|14976
1588365300000|2020-05-01 20:35:00|8634||8635||8635||8634||84
1588365600000|2020-05-01 20:40:00|8634||8618||8635||8618||89
1588365900000|2020-05-01 20:45:00|8619||8553||8619||8553||37
1588366200000|2020-05-01 20:50:00|||||||||1
1588366500000|2020-05-01 20:55:00|||||||||15
1588579200000|2020-05-04 08:00:00|8527|8418|8522|8467|8527|8468|8522|8368|22
1588579500000|2020-05-04 08:05:00|8525|8368|8525|8443|8525|8469|8517|8368|5
1588579800000|2020-05-04 08:10:00|8500|8368|8500|8443|8500|8467|8500|8368|0
1588580100000|2020-05-04 08:15:00|8467|8368|8467|8394|8467|8467|8467|8328|101
1588580400000|2020-05-04 08:20:00||8328||8398||8398||8328|0
1588580700000|2020-05-04 08:25:00||8397||8420||8420||8397|7
1588581300000|2020-05-04 08:35:00|8446|8426|8446|8430|8446|8430|8446|8420|0
1588581600000|2020-05-04 08:40:00||8420||8432||8432||8420|0
1588581900000|2020-05-04 08:45:00||8433||8420||8433||8420|0
1588582200000|2020-05-04 08:50:00|8420|8410|8420|8400|8420|8410|8420|8283|225
1588582500000|2020-05-04 08:55:00||8410||8410||8410||8410|0
1588582800000|2020-05-04 09:00:00|8446||8445||8446||8441||175
1588583700000|2020-05-04 09:15:00|8437||8445||8445||8433||25
1588584000000|2020-05-04 09:20:00|||||||||32
1588584300000|2020-05-04 09:25:00|||||||||67
1588585200000|2020-05-04 09:40:00|||||||||1
1588585500000|2020-05-04 09:45:00|||||||||1
1588587300000|2020-05-04 10:15:00|||||||||50
1588587600000|2020-05-04 10:20:00||8420||8420||8420||8420|114
1588589100000|2020-05-04 10:45:00|8442||8442||8442||8442||0
1588589400000|2020-05-04 10:50:00||8410||8420||8420||8410|0
1588590000000|2020-05-04 11:00:00|8445|8421|8445|8410|8445|8423|8417|8410|539
1588590300000|2020-05-04 11:05:00||8400||8401||8401||8400|2200
1588590600000|2020-05-04 11:10:00|8415|8400|8430|8400|8445|8400|8415|8400|3
1588590900000|2020-05-04 11:15:00||8410||8410||8410||8410|0
1588591200000|2020-05-04 11:20:00|8409|8400|8430|8400|8430|8402|8409|8400|330
1588591500000|2020-05-04 11:25:00|8445|8408|8445|8400|8445|8408|8410|8400|349
1588591800000|2020-05-04 11:30:00||8401||8401||8401||8401|71
1588592100000|2020-05-04 11:35:00||8410||8400||8410||8400|104
1588592400000|2020-05-04 11:40:00||8401||8400||8405||8400|0
1588592700000|2020-05-04 11:45:00||8404||8401||8410||8400|5
1588593000000|2020-05-04 11:50:00||8408||8411||8412||8400|0
1588593300000|2020-05-04 11:55:00|8454|8412|8455|8413|8525|8455|8454|8400|1108
1588593600000|2020-05-04 12:00:00|8449|8410|8449|8414|8449|8416|8449|8410|2267
1588593900000|2020-05-04 12:05:00|8455|8410|8455|8413|8455|8413|8455|8410|13
1588594200000|2020-05-04 12:10:00|8442|8410|8442|8410|8442|8411|8442|8410|189
1588594500000|2020-05-04 12:15:00||8411||8410||8411||8410|10
1588594800000|2020-05-04 12:20:00|||||||||71
1588595100000|2020-05-04 12:25:00|8455|8425|8465|8418|8475|8435|8425|8410|1913
1588595400000|2020-05-04 12:30:00|8475|8455|8475|8419|8475|8455|8475|8419|20
1588595700000|2020-05-04 12:35:00||8421||8419||8421||8419|102
1588596000000|2020-05-04 12:40:00|||||||||10
1588596300000|2020-05-04 12:45:00||8426||8411||8426||8410|13
1588596600000|2020-05-04 12:50:00|8440|8410|8449|8410|8450|8419|8440|8410|302
1588596900000|2020-05-04 12:55:00|8448||8448||8448||8448||106
1588597200000|2020-05-04 13:00:00|8447|8414|8430|8410|8448|8445|8415|8410|21884
1588597500000|2020-05-04 13:05:00||8411||8411||8411||8411|40
1588597800000|2020-05-04 13:10:00||8415||8420||8421||8410|201
1588598100000|2020-05-04 13:15:00|8448|8421|8448|8420|8448|8421|8430|8420|643
1588598400000|2020-05-04 13:20:00|8447|8425|8448|8420|8448|8425|8440|8420|160
1588598700000|2020-05-04 13:25:00|8450|8421|8477|8434|8495|8476|8448|8400|3551
1588599000000|2020-05-04 13:30:00|8473|8469|8484|8478|8500|8496|8443|8430|171889
1588599300000|2020-05-04 13:35:00|8485|8479|8458|8455|8486|8483|8440|8434|51297
1588599600000|2020-05-04 13:40:00|8459|8456|8476|8474|8478|8475|8442|8441|42915
1588599900000|2020-05-04 13:45:00|8475|8473|8500|8497|8500|8498|8469|8466|68520
1588600200000|2020-05-04 13:50:00|8499|8499|8519|8515|8530|8528|8496|8493|41473
1588600500000|2020-05-04 13:55:00|8518|8514|8515|8513|8523|8521|8500|8498|41784
1588600800000|2020-05-04 14:00:00|8514|8514|8528|8524|8536|8533|8505|8504|41439
1588601100000|2020-05-04 14:05:00|8526|8522|8523|8520|8534|8531|8515|8512|26715
1588601400000|2020-05-04 14:10:00|8524|8519|8525|8522|8536|8533|8517|8515|29221
1588601700000|2020-05-04 14:15:00|8524|8523|8532|8528|8545|8542|8522|8521|43160
1588602000000|2020-05-04 14:20:00|8531|8529|8511|8508|8536|8533|8509|8505|34880
1588602300000|2020-05-04 14:25:00|8510|8507|8525|8520|8532|8527|8505|8501|32067
1588602600000|2020-05-04 14:30:00|8524|8519|8527|8525|8537|8535|8515|8514|32855
1588602900000|2020-05-04 14:35:00|8528|8526|8537|8534|8542|8540|8527|8525|20714
1588603200000|2020-05-04 14:40:00|8538|8535|8540|8537|8545|8544|8528|8526|63961
1588603500000|2020-05-04 14:45:00|8541|8538|8530|8527|8546|8544|8524|8522|28766
1588603800000|2020-05-04 14:50:00|8531|8528|8511|8510|8531|8528|8510|8508|22600
1588604100000|2020-05-04 14:55:00|8510|8508|8514|8511|8528|8525|8507|8503|41765
1588604400000|2020-05-04 15:00:00|8513|8512|8511|8509|8515|8513|8504|8501|21127
1588604700000|2020-05-04 15:05:00|8510|8508|8518|8516|8528|8524|8508|8507|20898
1588605000000|2020-05-04 15:10:00|8519|8517|8521|8518|8531|8530|8513|8511|19519
1588605300000|2020-05-04 15:15:00|8519|8516|8518|8515|8532|8529|8516|8513|24229
1588605600000|2020-05-04 15:20:00|8519|8516|8509|8507|8523|8522|8508|8506|43390
1588605900000|2020-05-04 15:25:00|8510|8509|8489|8487|8516|8513|8485|8484|36950
1588606200000|2020-05-04 15:30:00|8488|8488|8496|8494|8503|8502|8486|8484|21931
1588606500000|2020-05-04 15:35:00|8502|8500|8513|8511|8518|8515|8499|8496|15621
1588606800000|2020-05-04 15:40:00|8514|8512|8513|8511|8524|8521|8509|8507|17967
1588607100000|2020-05-04 15:45:00|8515|8512|8526|8525|8530|8527|8511|8508|28849
1588607400000|2020-05-04 15:50:00|8527|8526|8523|8522|8530|8527|8518|8516|17558
1588607700000|2020-05-04 15:55:00|8524|8523|8513|8512|8530|8528|8513|8512|23520
1588608000000|2020-05-04 16:00:00|8514|8513|8528|8527|8535|8534|8511|8508|32794
1588608300000|2020-05-04 16:05:00|8529|8528|8520|8518|8534|8533|8513|8512|29629
1588608600000|2020-05-04 16:10:00|8521|8519|8509|8506|8524|8522|8504|8502|23630
1588608900000|2020-05-04 16:15:00|8510|8508|8510|8508|8525|8523|8507|8505|34620
1588609200000|2020-05-04 16:20:00|8512|8509|8518|8516|8520|8519|8507|8506|13785
1588609500000|2020-05-04 16:25:00|8519|8517|8524|8522|8529|8525|8517|8516|21335
1588609800000|2020-05-04 16:30:00|8525|8523|8516|8515|8530|8528|8511|8509|20469
1588610100000|2020-05-04 16:35:00|8518|8516|8512|8510|8521|8520|8498|8493|21484
1588610400000|2020-05-04 16:40:00|8514|8511|8514|8513|8519|8516|8508|8507|30791
1588610700000|2020-05-04 16:45:00|8513|8512|8508|8507|8520|8517|8508|8507|17680
1588611000000|2020-05-04 16:50:00|8507|8506|8507|8505|8515|8512|8505|8503|13718
1588611300000|2020-05-04 16:55:00|8505|8504|8505|8503|8514|8511|8502|8500|19107
1588611600000|2020-05-04 17:00:00|8504|8504|8503|8501|8509|8506|8497|8496|16778
1588611900000|2020-05-04 17:05:00|8502|8502|8503|8501|8508|8507|8498|8496|18368
1588612200000|2020-05-04 17:10:00|8502|8502|8493|8491|8502|8502|8485|8484|26368
1588612500000|2020-05-04 17:15:00|8495|8492|8476|8473|8500|8498|8472|8471|93288
1588612800000|2020-05-04 17:20:00|8474|8472|8479|8477|8483|8482|8468|8466|16620
1588613100000|2020-05-04 17:25:00|8478|8478|8481|8479|8488|8486|8475|8474|63693
1588613400000|2020-05-04 17:30:00|8480|8480|8491|8490|8492|8490|8476|8475|19880
1588613700000|2020-05-04 17:35:00|8490|8489|8482|8480|8492|8491|8480|8479|17841
1588614000000|2020-05-04 17:40:00|8483|8481|8475|8473|8483|8482|8474|8473|26364
1588614300000|2020-05-04 17:45:00|8474|8472|8481|8480|8486|8485|8468|8466|15809
1588614600000|2020-05-04 17:50:00|8480|8479|8486|8485|8492|8490|8478|8476|16262
1588614900000|2020-05-04 17:55:00|8488|8486|8486|8485|8493|8491|8480|8477|20515
1588615200000|2020-05-04 18:00:00|8485|8484|8488|8487|8491|8489|8483|8481|15402
1588615500000|2020-05-04 18:05:00|8487|8486|8491|8490|8496|8494|8483|8482|34115
1588615800000|2020-05-04 18:10:00|8490|8489|8513|8512|8518|8516|8490|8489|23021
1588616100000|2020-05-04 18:15:00|8512|8511|8524|8523|8526|8525|8511|8510|21069
1588616400000|2020-05-04 18:20:00|8525|8521|8522|8521|8533|8531|8521|8518|24964
1588616700000|2020-05-04 18:25:00|8523|8522|8515|8513|8527|8525|8512|8509|22523
1588617000000|2020-05-04 18:30:00|8514|8514|8515|8514|8527|8525|8514|8514|22374
1588617300000|2020-05-04 18:35:00|8516|8515|8504|8501|8516|8515|8499|8497|24033
1588617600000|2020-05-04 18:40:00|8506|8502|8519|8517|8526|8522|8502|8501|17213
1588617900000|2020-05-04 18:45:00|8520|8518|8532|8530|8533|8531|8518|8516|31145
1588618200000|2020-05-04 18:50:00|8531|8531|8533|8531|8545|8542|8527|8525|26362
1588618500000|2020-05-04 18:55:00|8532|8530|8538|8537|8544|8542|8530|8528|56142
1588618800000|2020-05-04 19:00:00|8537|8536|8536|8534|8541|8540|8528|8526|182723
1588619100000|2020-05-04 19:05:00|8535|8532|8539|8536|8539|8537|8522|8520|53778
1588619400000|2020-05-04 19:10:00|8538|8537|8540|8538|8548|8547|8532|8530|89493
1588619700000|2020-05-04 19:15:00|8539|8539|8542|8540|8544|8543|8536|8535|30886
1588620000000|2020-05-04 19:20:00|8541|8539|8538|8536|8545|8543|8535|8533|26705
1588620300000|2020-05-04 19:25:00|8537|8535|8546|8545|8553|8551|8533|8532|34730
1588620600000|2020-05-04 19:30:00|8545|8544|8564|8562|8568|8567|8543|8541|55417
1588620900000|2020-05-04 19:35:00|8565|8563|8554|8553|8567|8566|8552|8550|33407
1588621200000|2020-05-04 19:40:00|8555|8554|8554|8552|8562|8561|8551|8550|43764
1588621500000|2020-05-04 19:45:00|8553|8551|8556|8554|8558|8557|8548|8547|57488
1588621800000|2020-05-04 19:50:00|8555|8553|8553|8551|8587|8580|8547|8545|126360
1588622100000|2020-05-04 19:55:00|8552|8552|8575|8573|8580|8578|8551|8550|223769
1588622400000|2020-05-04 20:00:00|8576|8568|8594|8451|8618|8568|8576|8450|681374
1588622700000|2020-05-04 20:05:00|8595|8450|8594|8451|8595|8451|8594|8450|1388182
1588623000000|2020-05-04 20:10:00|8595|8450|8595|8450|8595|8451|8594|8450|24
1588623300000|2020-05-04 20:15:00|8594|8451|8594|8495|8595|8495|8594|8451|34
1588623600000|2020-05-04 20:20:00|8595||8594||8595||8594||1101
1588623900000|2020-05-04 20:25:00|8595||8595||8595||8594||16
1588624200000|2020-05-04 20:30:00|8594||8594||8595||8594||2
1588624500000|2020-05-04 20:35:00|8595|8500|8594|8500|8595|8500|8594|8500|80
1588624800000|2020-05-04 20:40:00|8595|8495|8575|8495|8595|8575|8571|8495|700
1588625100000|2020-05-04 20:45:00|8574|8497|8575|8498|8575|8498|8549|8497|1789
1588625400000|2020-05-04 20:50:00||8497||8513||8513||8497|50
1588625700000|2020-05-04 20:55:00|||||||||26
1588626000000|2020-05-04 21:00:00|||||||||3
1588626300000|2020-05-04 21:05:00|||||||||7
1588626600000|2020-05-04 21:10:00|||||||||7
1588626900000|2020-05-04 21:15:00|||||||||22
1588627200000|2020-05-04 21:20:00||8514||8513||8514||8513|8
1588627500000|2020-05-04 21:25:00||8514||8513||8514||8513|8
1588627800000|2020-05-04 21:30:00||8514||8513||8514||8513|32
1588628100000|2020-05-04 21:35:00||8514||8514||8514||8514|3
1588628400000|2020-05-04 21:40:00|||||||||11
1588628700000|2020-05-04 21:45:00|||||||||7
1588629000000|2020-05-04 21:50:00||8527||8514||8529||8513|14
1588629300000|2020-05-04 21:55:00|8574|8513|8574|8501|8574|8513|8574|8500|38
1588629600000|2020-05-04 22:00:00||8500||8501||8501||8500|0
1588634100000|2020-05-04 23:15:00|||||||||84
1588634400000|2020-05-04 23:20:00|8594|8510|8595|8510|8595|8510|8594|8509|0
1588634700000|2020-05-04 23:25:00||8533||8533||8533||8533|0
1588635000000|2020-05-04 23:30:00||8532||8510||8532||8509|0
1588635300000|2020-05-04 23:35:00||8550||8513||8550||8513|99
1588635600000|2020-05-04 23:40:00||8514||8514||8514||8514|0
1588635900000|2020-05-04 23:45:00|||||||||1
1588636200000|2020-05-04 23:50:00||8535||8535||8535||8535|0
1588636500000|2020-05-04 23:55:00||8534||8538||8539||8513|0
1588665600000|2020-05-05 08:00:00|8804|8606|8650|8606|8804|8606|8605|8510|2750
1588665900000|2020-05-05 08:05:00||8607||8607||8612||8606|400
1588666200000|2020-05-05 08:10:00||8606||8620||8620||8606|0
1588666500000|2020-05-05 08:15:00||8606||8606||8609||8606|0
1588666800000|2020-05-05 08:20:00||8607||8610||8611||8606|0
1588667400000|2020-05-05 08:30:00||8611||8630||8630||8610|0
1588668000000|2020-05-05 08:40:00|8630|8616|8630|8606|8650|8616|8630|8606|100
1588668900000|2020-05-05 08:55:00|8614|8591|8614|8470|8614|8591|8614|8470|100
1588669200000|2020-05-05 09:00:00|8612|8557|8614|8562|8614|8574|8611|8470|0
1588669500000|2020-05-05 09:05:00|8620|8470|8609|8470|8630|8571|8609|8470|0
1588669800000|2020-05-05 09:10:00||8516||8470||8572||8470|0
1588670100000|2020-05-05 09:15:00||8556||8470||8562||8470|100
1588670400000|2020-05-05 09:20:00||8561||8559||8563||8470|0
1588670700000|2020-05-05 09:25:00||8557||8549||8557||8470|0
1588671000000|2020-05-05 09:30:00||8470||8500||8550||8470|0
1588671300000|2020-05-05 09:35:00||8516||8555||8555||8500|0
1588671600000|2020-05-05 09:40:00|8620|8553|8650|8585|8650|8585|8620|8500|291
1588672500000|2020-05-05 09:55:00||8586||8585||8586||8585|0
1588672800000|2020-05-05 10:00:00||8586||8600||8610||8500|0
1588673100000|2020-05-05 10:05:00||8500||8604||8604||8500|12
1588673400000|2020-05-05 10:10:00||8600||8545||8600||8500|31
1588673700000|2020-05-05 10:15:00||8500||8549||8549||8500|0
1588674000000|2020-05-05 10:20:00||8609||8609||8609||8609|0
1588674300000|2020-05-05 10:25:00|8649||8650||8650||8648||0
1588674600000|2020-05-05 10:30:00||8610||8609||8610||8609|0
1588674900000|2020-05-05 10:35:00|8649||8650||8650||8648||0
1588675200000|2020-05-05 10:40:00||8611||8609||8611||8609|0
1588675500000|2020-05-05 10:45:00||8610||8609||8610||8609|50
1588675800000|2020-05-05 10:50:00||8610||8609||8610||8609|0
1588676100000|2020-05-05 10:55:00||8610||8609||8614||8609|0
1588676400000|2020-05-05 11:00:00|8610|8610|8650|8609|8650|8615|8610|8609|251
1588676700000|2020-05-05 11:05:00||8610||8609||8614||8609|14
1588677000000|2020-05-05 11:10:00||8610||8610||8614||8609|0
1588677300000|2020-05-05 11:15:00||8620||8620||8620||8620|1
1588677900000|2020-05-05 11:25:00||8610||8610||8614||8610|0
1588678200000|2020-05-05 11:30:00|8645|8623|8645|8624|8645|8624|8623|8610|218
1588678500000|2020-05-05 11:35:00|8634|8613|8640|8610|8645|8613|8631|8610|378
1588678800000|2020-05-05 11:40:00|8631|8609|8640|8609|8640|8609|8610|8609|652
1588679100000|2020-05-05 11:45:00||8610||8618||8618||8610|0
1588679400000|2020-05-05 11:50:00|||||||||3
1588679700000|2020-05-05 11:55:00|8638|8620|8638|8620|8638|8620|8638|8620|0
1588680000000|2020-05-05 12:00:00|8628|8618|8645|8620|8645|8629|8628|8618|4305
1588680300000|2020-05-05 12:05:00||8630||8620||8630||8620|25
1588680600000|2020-05-05 12:10:00|8650|8625|8670|8640|8781|8642|8650|8625|2581
1588680900000|2020-05-05 12:15:00|8730|8650|8729|8640|8730|8650|8670|8640|104
1588681200000|2020-05-05 12:20:00|8650||8700||8781||8650||246
1588681500000|2020-05-05 12:25:00|8699|8665|8690|8650|8700|8665|8690|8640|100
1588681800000|2020-05-05 12:30:00|||||||||146
1588682100000|2020-05-05 12:35:00|8700||8680||8700||8680||0
1588682400000|2020-05-05 12:40:00|8700||8699||8700||8699||2
1588682700000|2020-05-05 12:45:00|8679|8652|8700|8650|8700|8690|8660|8650|19255
1588683000000|2020-05-05 12:50:00|8685|8660|8660|8650|8700|8660|8660|8650|5825
1588683300000|2020-05-05 12:55:00|8680|8653|8690|8653|8690|8653|8680|8653|271
1588683900000|2020-05-05 13:05:00|||||||||30
1588684200000|2020-05-05 13:10:00|||||||||5
1588684500000|2020-05-05 13:15:00|8699|8650|8700|8660|8700|8660|8699|8650|52
1588684800000|2020-05-05 13:20:00|8699|8674|8660|8650|8699|8674|8660|8650|272
1588685100000|2020-05-05 13:25:00|8700|8655|8681|8642|8700|8678|8644|8630|1867
1588685400000|2020-05-05 13:30:00|8700|8630|8676|8670|8700|8675|8604|8600|79507
1588685700000|2020-05-05 13:35:00|8677|8671|8671|8670|8683|8680|8665|8663|73877
1588686000000|2020-05-05 13:40:00|8670|8671|8648|8645|8673|8671|8623|8621|78038
1588686300000|2020-05-05 13:45:00|8650|8646|8673|8670|8679|8675|8650|8645|40527
1588686600000|2020-05-05 13:50:00|8671|8671|8692|8690|8697|8694|8670|8667|39212
1588686900000|2020-05-05 13:55:00|8690|8687|8717|8711|8717|8714|8687|8684|48638
1588687200000|2020-05-05 14:00:00|8718|8714|8699|8697|8737|8735|8698|8693|44661
1588687500000|2020-05-05 14:05:00|8698|8696|8687|8685|8699|8698|8678|8677|35784
1588687800000|2020-05-05 14:10:00|8688|8686|8693|8690|8694|8692|8678|8676|73584
1588688100000|2020-05-05 14:15:00|8694|8692|8703|8700|8706|8704|8691|8690|29468
1588688400000|2020-05-05 14:20:00|8702|8699|8705|8703|8709|8708|8698|8694|31674
1588688700000|2020-05-05 14:25:00|8704|8702|8690|8689|8706|8704|8677|8675|53001
1588689000000|2020-05-05 14:30:00|8689|8688|8719|8717|8719|8717|8688|8684|50838
1588689300000|2020-05-05 14:35:00|8720|8718|8729|8727|8729|8728|8715|8713|32506
1588689600000|2020-05-05 14:40:00|8728|8728|8723|8721|8735|8732|8720|8719|32938
1588689900000|2020-05-05 14:45:00|8722|8720|8717|8714|8732|8730|8709|8706|39130
1588690200000|2020-05-05 14:50:00|8716|8713|8727|8725|8731|8730|8716|8713|38155
1588690500000|2020-05-05 14:55:00|8728|8726|8740|8738|8742|8740|8725|8724|34182
1588690800000|2020-05-05 15:00:00|8741|8739|8740|8738|8746|8745|8737|8735|30182
1588691100000|2020-05-05 15:05:00|8739|8739|8750|8749|8757|8755|8736|8735|38333
1588691400000|2020-05-05 15:10:00|8751|8750|8746|8744|8752|8750|8740|8738|23929
1588691700000|2020-05-05 15:15:00|8747|8745|8740|8738|8747|8746|8722|8721|37104
1588692000000|2020-05-05 15:20:00|8743|8739|8746|8745|8751|8750|8740|8738|31241
1588692300000|2020-05-05 15:25:00|8745|8744|8763|8761|8764|8763|8742|8740|56377
1588692600000|2020-05-05 15:30:00|8762|8762|8760|8759|8773|8770|8758|8756|29639
1588692900000|2020-05-05 15:35:00|8759|8758|8770|8768|8780|8778|8758|8757|51164
1588693200000|2020-05-05 15:40:00|8771|8769|8807|8805|8810|8807|8770|8769|51579
1588693500000|2020-05-05 15:45:00|8806|8803|8793|8792|8809|8806|8791|8788|22437
1588693800000|2020-05-05 15:50:00|8794|8793|8783|8781|8796|8794|8777|8775|24726
1588694100000|2020-05-05 15:55:00|8784|8782|8791|8790|8792|8791|8783|8782|19524
1588694400000|2020-05-05 16:00:00|8792|8791|8788|8787|8796|8794|8780|8780|32752
1588694700000|2020-05-05 16:05:00|8790|8790|8802|8801|8807|8805|8790|8789|25828
1588695000000|2020-05-05 16:10:00|8801|8800|8803|8802|8817|8814|8801|8800|23888
1588695300000|2020-05-05 16:15:00|8802|8801|8809|8807|8817|8816|8801|8800|17328
1588695600000|2020-05-05 16:20:00|8811|8808|8807|8805|8814|8813|8800|8800|27602
1588695900000|2020-05-05 16:25:00|8806|8804|8791|8790|8806|8804|8789|8786|22430
1588696200000|2020-05-05 16:30:00|8790|8789|8786|8785|8795|8793|8785|8783|18251
1588696500000|2020-05-05 16:35:00|8787|8786|8790|8789|8791|8789|8778|8777|19284
1588696800000|2020-05-05 16:40:00|8789|8788|8769|8768|8793|8791|8769|8768|46677
1588697100000|2020-05-05 16:45:00|8770|8769|8766|8764|8774|8773|8765|8764|45950
1588697400000|2020-05-05 16:50:00|8767|8765|8766|8765|8771|8770|8761|8759|171004
1588697700000|2020-05-05 16:55:00|8767|8766|8744|8743|8770|8767|8741|8738|28326
1588698000000|2020-05-05 17:00:00|8745|8744|8753|8751|8765|8764|8743|8742|47556
1588698300000|2020-05-05 17:05:00|8754|8752|8761|8760|8761|8760|8745|8743|57814
1588698600000|2020-05-05 17:10:00|8762|8761|8774|8772|8781|8779|8757|8757|39607
1588698900000|2020-05-05 17:15:00|8773|8771|8782|8781|8786|8785|8772|8771|19161
1588699200000|2020-05-05 17:20:00|8783|8782|8774|8773|8784|8782|8768|8767|35472
1588699500000|2020-05-05 17:25:00|8775|8774|8783|8781|8788|8787|8774|8771|28863
1588699800000|2020-05-05 17:30:00|8784|8780|8783|8781|8792|8788|8782|8780|28921
1588700100000|2020-05-05 17:35:00|8782|8780|8783|8782|8788|8786|8776|8775|24826
1588700400000|2020-05-05 17:40:00|8784|8783|8790|8789|8795|8791|8780|8778|20790
1588700700000|2020-05-05 17:45:00|8789|8788|8804|8802|8807|8805|8787|8786|22765
1588701000000|2020-05-05 17:50:00|8803|8803|8800|8799|8804|8803|8796|8795|47915
1588701300000|2020-05-05 17:55:00|8801|8800|8801|8799|8802|8801|8796|8795|48156
1588701600000|2020-05-05 18:00:00|8800|8800|8800|8799|8802|8800|8795|8793|40470
1588701900000|2020-05-05 18:05:00|8799|8798|8813|8811|8813|8812|8798|8797|29329
1588702200000|2020-05-05 18:10:00|8812|8810|8816|8814|8817|8815|8803|8802|19336
1588702500000|2020-05-05 18:15:00|8815|8815|8807|8806|8817|8815|8805|8803|19939
1588702800000|2020-05-05 18:20:00|8808|8807|8816|8815|8817|8815|8805|8803|19957
1588703100000|2020-05-05 18:25:00|8817|8816|8835|8833|8836|8833|8815|8814|40391
1588703400000|2020-05-05 18:30:00|8834|8832|8829|8828|8840|8839|8822|8821|67100
1588703700000|2020-05-05 18:35:00|8832|8829|8827|8826|8839|8836|8825|8824|46316
1588704000000|2020-05-05 18:40:00|8828|8827|8835|8834|8839|8836|8825|8825|68321
1588704300000|2020-05-05 18:45:00|8836|8835|8843|8842|8843|8842|8833|8831|49641
1588704600000|2020-05-05 18:50:00|8844|8843|8832|8831|8853|8851|8826|8825|101164
1588704900000|2020-05-05 18:55:00|8830|8830|8836|8834|8843|8840|8825|8822|60625
1588705200000|2020-05-05 19:00:00|8835|8833|8834|8833|8838|8836|8826|8825|107442
1588705500000|2020-05-05 19:05:00|8835|8834|8835|8834|8835|8834|8828|8824|105960
1588705800000|2020-05-05 19:10:00|8834|8833|8832|8831|8835|8834|8829|8828|39444
1588706100000|2020-05-05 19:15:00|8831|8830|8799|8798|8834|8832|8797|8794|277715
1588706400000|2020-05-05 19:20:00|8798|8796|8816|8815|8833|8830|8796|8792|182882
1588706700000|2020-05-05 19:25:00|8815|8814|8770|8768|8815|8815|8761|8759|99050
1588707000000|2020-05-05 19:30:00|8769|8767|8750|8747|8771|8770|8743|8740|80319
1588707300000|2020-05-05 19:35:00|8749|8748|8731|8728|8751|8749|8721|8720|93465
1588707600000|2020-05-05 19:40:00|8730|8729|8730|8729|8737|8736|8714|8711|124160
1588707900000|2020-05-05 19:45:00|8729|8727|8729|8727|8732|8729|8719|8716|59768
1588708200000|2020-05-05 19:50:00|8730|8728|8748|8747|8750|8748|8720|8715|126165
1588708500000|2020-05-05 19:55:00|8747|8746|8720|8717|8748|8746|8716|8715|203242
1588708800000|2020-05-05 20:00:00|8718|8716|8800|8620|8800|8716|8718|8620|492669
1588709100000|2020-05-05 20:05:00|8799|8621|8755|8687|8800|8688|8754|8620|15592
1588709400000|2020-05-05 20:10:00|8754|8688|8799|8621|8800|8690|8754|8620|510
1588709700000|2020-05-05 20:15:00|8800|8620|8797|8623|8800|8623|8758|8620|869
1588710000000|2020-05-05 20:20:00|8798|8622|8778|8623|8798|8700|8768|8620|7627
1588710300000|2020-05-05 20:25:00|8779|8622|8775|8622|8779|8623|8774|8620|18
1588710600000|2020-05-05 20:30:00|8774|8623|8706|8623|8775|8623|8706|8622|296
1588710900000|2020-05-05 20:35:00|8720||8720||8720||8720||36
1588711200000|2020-05-05 20:40:00|8779|8624|8736|8634|8779|8746|8736|8624|5956
1588711500000|2020-05-05 20:45:00|8737|8636|8745|8636|8746|8636|8736|8633|20
1588711800000|2020-05-05 20:50:00|8743|8682|8741|8683|8743|8683|8741|8682|2
1588712100000|2020-05-05 20:55:00|8742|8684|8745|8686|8746|8686|8741|8684|4
1588712400000|2020-05-05 21:00:00|8778|8685|8777|8687|8778|8688|8776|8685|5
1588712700000|2020-05-05 21:05:00|8776|8688|8779|8633|8779|8692|8751|8633|30
1588713000000|2020-05-05 21:10:00|8778|8634|8754|8693|8778|8694|8753|8634|18
1588713300000|2020-05-05 21:15:00|8779|8660|8779|8633|8779|8660|8779|8633|16
1588713600000|2020-05-05 21:20:00|8778|8634|8778|8634|8778|8634|8778|8634|36
1588713900000|2020-05-05 21:25:00||8640||8641||8641||8640|10
1588714200000|2020-05-05 21:30:00|8759|8660|8759|8691|8759|8691|8759|8660|124
1588714500000|2020-05-05 21:35:00|8779|8692|8759|8699|8779|8699|8759|8692|12
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00|||||||||37
1588715400000|2020-05-05 21:50:00|8779|8698|8749|8700|8779|8700|8749|8698|2
1588715700000|2020-05-05 21:55:00|8750|8698|8750|8698|8750|8698|8750|8698|10
1588716000000|2020-05-05 22:00:00||8699||8698||8699||8698|0
1588716300000|2020-05-05 22:05:00||8699||8720||8720||8699|0
1588716900000|2020-05-05 22:15:00|8779|8698|8779|8699|8779|8699|8779|8698|500
1588717500000|2020-05-05 22:25:00|||||||||1000
1588718100000|2020-05-05 22:35:00|8778|8698|8778|8698|8778|8698|8778|8698|0
1588718400000|2020-05-05 22:40:00|8779|8701|8779|8701|8779|8701|8779|8701|7
1588718700000|2020-05-05 22:45:00|8778|8702|8779|8702|8779|8702|8778|8702|0
1588719000000|2020-05-05 22:50:00||8703||8704||8775||8702|16
1588719300000|2020-05-05 22:55:00||8705||8705||8705||8705|13
1588719600000|2020-05-05 23:00:00|8795|8707|8781|8712|8795|8713|8781|8707|187
1588719900000|2020-05-05 23:05:00|8795|8707|8794|8707|8795|8710|8778|8707|0
1588720200000|2020-05-05 23:10:00||8708||8707||8708||8707|0
1588720500000|2020-05-05 23:15:00||8708||8707||8708||8707|0
1588720800000|2020-05-05 23:20:00||8708||8707||8708||8707|0
1588721100000|2020-05-05 23:25:00||8708||8707||8708||8707|0
1588721400000|2020-05-05 23:30:00|8779|8708|8779|8713|8779|8713|8779|8708|0
1588721700000|2020-05-05 23:35:00|8795|8715|8780|8715|8795|8715|8780|8715|0
1588722000000|2020-05-05 23:40:00|8795|8720|8794|8720|8795|8722|8779|8720|17
1588722300000|2020-05-05 23:45:00|8779|8722|8800|8720|8800|8722|8779|8720|0
1588722600000|2020-05-05 23:50:00|8799||8797||8799||8797||0
1588752000000|2020-05-06 08:00:00|8824|8742|8793|8744|8890|8747|8793|8742|5
1588752300000|2020-05-06 08:05:00|8890|8742|8790|8742|8890|8743|8790|8742|0
1588752600000|2020-05-06 08:10:00|8890||8789||8890||8787||0
1588752900000|2020-05-06 08:15:00|8890||8786||8890||8786||0
1588753200000|2020-05-06 08:20:00|8890||8779||8890||8778||48
1588753500000|2020-05-06 08:25:00|8778|8730|8890|8725|8890|8731|8773|8593|0
1588753800000|2020-05-06 08:30:00|8775|8593|8890|8726|8890|8727|8772|8593|0
1588754100000|2020-05-06 08:35:00|8775|8593|8777|8726|8890|8726|8772|8593|0
1588754400000|2020-05-06 08:40:00|8890|8593|8890|8727|8890|8729|8776|8593|0
1588754700000|2020-05-06 08:45:00|8775|8593|8890|8648|8890|8727|8775|8593|0
1588755000000|2020-05-06 08:50:00|8778|8593|8779|8729|8890|8729|8778|8593|0
1588755300000|2020-05-06 08:55:00|8890|8730|8890|8728|8890|8731|8779|8593|0
1588755600000|2020-05-06 09:00:00|8780|8593|8777|8728|8890|8730|8774|8593|0
1588755900000|2020-05-06 09:05:00|8890|8729|8890|8728|8890|8729|8778|8728|0
1588756200000|2020-05-06 09:10:00|8778|8729|8890|8756|8890|8762|8777|8728|100
1588756500000|2020-05-06 09:15:00|8805|8755|8801|8766|8890|8766|8801|8728|0
1588756800000|2020-05-06 09:20:00|8890|8728|8801|8766|8890|8767|8799|8728|0
1588757100000|2020-05-06 09:25:00|8890|8767|8890|8730|8890|8767|8796|8730|0
1588757400000|2020-05-06 09:30:00|8797|8749|8800|8752|8890|8752|8795|8730|0
1588757700000|2020-05-06 09:35:00|8890|8730|8797|8749|8890|8752|8797|8730|0
1588758000000|2020-05-06 09:40:00|8890|8730|8890|8730|8890|8748|8793|8730|0
1588758300000|2020-05-06 09:45:00|8769|8746|8890|8751|8890|8775|8769|8593|112
1588758600000|2020-05-06 09:50:00|8799|8593|8890|8736|8890|8751|8799|8593|0
1588758900000|2020-05-06 09:55:00|8798|8593|8890|8746|8890|8749|8794|8593|0
1588759200000|2020-05-06 10:00:00|8794|8593|8792|8744|8890|8747|8792|8593|50
1588759500000|2020-05-06 10:05:00|8793|8730|8797|8736|8933|8755|8792|8593|94
1588759800000|2020-05-06 10:10:00|8933|8593|8933|8736|8933|8750|8798|8593|0
1588760100000|2020-05-06 10:15:00|8932|8593|8900|8730|8933|8751|8798|8593|0
1588760400000|2020-05-06 10:20:00|8799|8593|8899|8749|8933|8751|8799|8593|0
1588760700000|2020-05-06 10:25:00|8799|8593|8933|8737|8933|8751|8799|8593|0
1588761000000|2020-05-06 10:30:00|8900|8753|8820|8770|8900|8770|8820|8593|0
1588761300000|2020-05-06 10:35:00|8933|8593|8820|8730|8933|8769|8819|8593|0
1588761600000|2020-05-06 10:40:00|8933|8593|8860|8759|8933|8774|8850|8593|0
1588761900000|2020-05-06 10:45:00|8861|8593|8860|8730|8861|8801|8860|8593|0
1588762200000|2020-05-06 10:50:00|8830|8668|8800|8764|8830|8802|8800|8668|14
1588762800000|2020-05-06 11:00:00|||||||||83
1588765200000|2020-05-06 11:40:00|8799||8799||8799||8799||0
1588765800000|2020-05-06 11:50:00||8780||8764||8780||8764|14
1588766100000|2020-05-06 11:55:00|8800||8800||8800||8800||112
1588766400000|2020-05-06 12:00:00|||||||||98
1588766700000|2020-05-06 12:05:00||8765||8764||8768||8764|19
1588767000000|2020-05-06 12:10:00|||||||||1
1588767300000|2020-05-06 12:15:00|8793|8720|8799|8721|8800|8721|8745|8720|323
1588767600000|2020-05-06 12:20:00||8720||8721||8721||8720|6
1588767900000|2020-05-06 12:25:00|8740|8720|8800|8720|8800|8790|8740|8720|35358
1588768200000|2020-05-06 12:30:00|8770|8738|8800|8720|8900|8800|8770|8720|21835
1588768500000|2020-05-06 12:35:00|8799||8799||8799||8799||24
1588768800000|2020-05-06 12:40:00|8796|8785|8800|8720|8800|8785|8796|8720|620
1588769100000|2020-05-06 12:45:00|8799|8738|8799|8720|8799|8738|8799|8720|40
1588769400000|2020-05-06 12:50:00|8800||8799||8800||8799||1
1588769700000|2020-05-06 12:55:00|8800|8751|8800|8771|8800|8771|8800|8720|15
1588770000000|2020-05-06 13:00:00|||||||||6
1588770300000|2020-05-06 13:05:00||8721||8721||8721||8721|38
1588770600000|2020-05-06 13:10:00||8720||8720||8720||8720|11
1588770900000|2020-05-06 13:15:00||8722||8724||8724||8722|5
1588771200000|2020-05-06 13:20:00|8798|8723|8798|8723|8798|8723|8798|8723|91
1588771500000|2020-05-06 13:25:00|8796|8722|8828|8804|8850|8815|8796|8722|1538
1588771800000|2020-05-06 13:30:00|8816|8767|8799|8797|8816|8812|8775|8767|147169
1588772100000|2020-05-06 13:35:00|8798|8793|8806|8804|8838|8835|8796|8792|59168
1588772400000|2020-05-06 13:40:00|8807|8803|8797|8794|8819|8816|8795|8794|54867
1588772700000|2020-05-06 13:45:00|8798|8795|8823|8821|8831|8830|8795|8794|79180
1588773000000|2020-05-06 13:50:00|8822|8820|8781|8779|8827|8825|8781|8779|66872
1588773300000|2020-05-06 13:55:00|8782|8780|8775|8773|8789|8785|8773|8770|38498
1588773600000|2020-05-06 14:00:00|8773|8774|8754|8752|8795|8792|8754|8752|48454
1588773900000|2020-05-06 14:05:00|8752|8751|8762|8758|8772|8769|8750|8747|21323
1588774200000|2020-05-06 14:10:00|8763|8759|8773|8768|8773|8770|8747|8744|38872
1588774500000|2020-05-06 14:15:00|8772|8769|8751|8749|8775|8773|8745|8742|47207
1588774800000|2020-05-06 14:20:00|8749|8747|8758|8755|8763|8760|8744|8742|22074
1588775100000|2020-05-06 14:25:00|8757|8753|8790|8786|8791|8787|8755|8752|51392
1588775400000|2020-05-06 14:30:00|8788|8785|8807|8805|8816|8814|8781|8780|45680
1588775700000|2020-05-06 14:35:00|8805|8803|8805|8802|8812|8810|8791|8789|48720
1588776000000|2020-05-06 14:40:00|8804|8801|8819|8815|8824|8821|8796|8795|31751
1588776300000|2020-05-06 14:45:00|8816|8813|8829|8826|8839|8837|8815|8812|22903
1588776600000|2020-05-06 14:50:00|8828|8827|8822|8821|8838|8834|8818|8816|29484
1588776900000|2020-05-06 14:55:00|8823|8820|8822|8821|8843|8841|8819|8817|32899
1588777200000|2020-05-06 15:00:00|8823|8822|8840|8839|8847|8845|8822|8820|36558
1588777500000|2020-05-06 15:05:00|8842|8840|8849|8847|8853|8851|8832|8829|46549
1588777800000|2020-05-06 15:10:00|8850|8848|8832|8831|8857|8856|8830|8828|33314
1588778100000|2020-05-06 15:15:00|8831|8830|8820|8818|8835|8833|8814|8812|39704
1588778400000|2020-05-06 15:20:00|8819|8819|8797|8794|8819|8819|8796|8793|267000
1588778700000|2020-05-06 15:25:00|8796|8793|8800|8799|8804|8803|8782|8779|78422
1588779000000|2020-05-06 15:30:00|8802|8800|8784|8782|8810|8808|8775|8774|89764
1588779300000|2020-05-06 15:35:00|8783|8783|8803|8801|8811|8810|8782|8781|83972
1588779600000|2020-05-06 15:40:00|8802|8802|8784|8782|8804|8803|8784|8782|38168
1588779900000|2020-05-06 15:45:00|8783|8781|8772|8770|8792|8790|8769|8768|57975
1588780200000|2020-05-06 15:50:00|8770|8769|8783|8781|8790|8788|8754|8752|44242
1588780500000|2020-05-06 15:55:00|8782|8780|8803|8800|8805|8804|8780|8778|14339
1588780800000|2020-05-06 16:00:00|8802|8799|8804|8803|8811|8807|8791|8790|26916
1588781100000|2020-05-06 16:05:00|8803|8802|8794|8791|8805|8804|8785|8783|30133
1588781400000|2020-05-06 16:10:00|8793|8790|8802|8801|8805|8804|8791|8790|74979
1588781700000|2020-05-06 16:15:00|8803|8802|8827|8826|8829|8827|8803|8800|29093
1588782000000|2020-05-06 16:20:00|8826|8825|8826|8822|8829|8826|8814|8812|17468
1588782300000|2020-05-06 16:25:00|8823|8821|8824|8821|8832|8829|8815|8813|15118
1588782600000|2020-05-06 16:30:00|8826|8822|8831|8830|8838|8835|8821|8820|14166
1588782900000|2020-05-06 16:35:00|8830|8829|8831|8829|8837|8835|8822|8820|20289
1588783200000|2020-05-06 16:40:00|8830|8828|8810|8809|8830|8829|8810|8809|24722
1588783500000|2020-05-06 16:45:00|8811|8810|8827|8826|8829|8828|8810|8810|47716
1588783800000|2020-05-06 16:50:00|8828|8827|8837|8836|8840|8839|8828|8827|20454
1588784100000|2020-05-06 16:55:00|8836|8835|8833|8832|8856|8852|8829|8827|57959
1588784400000|2020-05-06 17:00:00|8834|8833|8821|8818|8838|8836|8813|8811|19077
1588784700000|2020-05-06 17:05:00|8820|8817|8825|8824|8831|8829|8816|8814|17100
1588785000000|2020-05-06 17:10:00|8824|8823|8819|8817|8827|8824|8814|8813|20053
1588785300000|2020-05-06 17:15:00|8820|8818|8823|8822|8827|8824|8812|8811|20683
1588785600000|2020-05-06 17:20:00|8822|8821|8820|8819|8829|8828|8810|8809|31043
1588785900000|2020-05-06 17:25:00|8821|8818|8842|8840|8843|8840|8818|8817|20777
1588786200000|2020-05-06 17:30:00|8840|8839|8847|8846|8853|8850|8838|8837|14618
1588786500000|2020-05-06 17:35:00|8848|8847|8861|8858|8868|8864|8847|8846|21279
1588786800000|2020-05-06 17:40:00|8860|8857|8856|8855|8864|8862|8854|8853|20598
1588787100000|2020-05-06 17:45:00|8857|8856|8847|8846|8864|8863|8846|8844|38540
1588787400000|2020-05-06 17:50:00|8848|8847|8851|8850|8858|8857|8846|8845|38493
1588787700000|2020-05-06 17:55:00|8852|8851|8838|8837|8853|8852|8834|8833|20228
1588788000000|2020-05-06 18:00:00|8837|8836|8809|8807|8839|8838|8808|8806|51608
1588788300000|2020-05-06 18:05:00|8808|8806|8811|8809|8814|8813|8804|8803|40587
1588788600000|2020-05-06 18:10:00|8810|8810|8811|8810|8813|8812|8800|8800|43742
1588788900000|2020-05-06 18:15:00|8812|8811|8814|8812|8819|8818|8807|8805|33749
1588789200000|2020-05-06 18:20:00|8813|8811|8835|8834|8837|8834|8812|8811|30469
1588789500000|2020-05-06 18:25:00|8834|8833|8820|8817|8846|8845|8819|8816|42306
1588789800000|2020-05-06 18:30:00|8818|8816|8844|8842|8849|8845|8812|8809|23573
1588790100000|2020-05-06 18:35:00|8843|8841|8831|8828|8847|8846|8826|8825|41773
1588790400000|2020-05-06 18:40:00|8830|8829|8836|8835|8837|8835|8820|8819|28987
1588790700000|2020-05-06 18:45:00|8835|8834|8841|8840|8845|8842|8832|8831|21335
1588791000000|2020-05-06 18:50:00|8840|8839|8849|8848|8849|8848|8838|8837|24848
1588791300000|2020-05-06 18:55:00|8848|8847|8839|8837|8848|8847|8831|8829|56229
1588791600000|2020-05-06 19:00:00|8840|8839|8844|8843|8850|8847|8835|8833|62415
1588791900000|2020-05-06 19:05:00|8843|8842|8854|8853|8855|8854|8841|8840|40736
1588792200000|2020-05-06 19:10:00|8853|8852|8846|8845|8859|8858|8842|8841|46418
1588792500000|2020-05-06 19:15:00|8845|8844|8850|8849|8852|8851|8839|8836|35734
1588792800000|2020-05-06 19:20:00|8851|8850|8854|8853|8857|8854|8846|8845|36986
1588793100000|2020-05-06 19:25:00|8855|8854|8841|8840|8857|8855|8836|8834|57072
1588793400000|2020-05-06 19:30:00|8840|8838|8825|8824|8840|8839|8820|8817|49800
1588793700000|2020-05-06 19:35:00|8826|8825|8833|8831|8836|8834|8823|8821|83738
1588794000000|2020-05-06 19:40:00|8835|8832|8851|8850|8852|8850|8827|8826|113058
1588794300000|2020-05-06 19:45:00|8850|8849|8840|8837|8858|8856|8837|8836|112156
1588794600000|2020-05-06 19:50:00|8838|8839|8854|8852|8864|8863|8838|8837|195724
1588794900000|2020-05-06 19:55:00|8855|8853|8845|8844|8857|8856|8840|8836|307724
1588795200000|2020-05-06 20:00:00|8844|8843|8801|8800|8879|8843|8801|8800|1452584
1588795500000|2020-05-06 20:05:00|8850|8827|8850|8801|8850|8827|8850|8800|399
1588795800000|2020-05-06 20:10:00|||||||||1
1588796100000|2020-05-06 20:15:00|8846|8811|8843|8803|8847|8811|8843|8801|280
1588796400000|2020-05-06 20:20:00|8844|8804|8843|8804|8844|8804|8843|8803|6807
1588796700000|2020-05-06 20:25:00|8844|8803|8843|8801|8844|8804|8843|8800|28
1588797000000|2020-05-06 20:30:00|8844|8800|8826|8800|8844|8801|8826|8800|21
1588797300000|2020-05-06 20:35:00|||||||||288
1588797600000|2020-05-06 20:40:00|8844|8801|8843|8800|8844|8817|8805|8800|7185
1588797900000|2020-05-06 20:45:00|8842|8801|8842|8801|8843|8801|8842|8800|5
1588798200000|2020-05-06 20:50:00|8843|8800|8842|8801|8843|8801|8842|8800|8
1588798500000|2020-05-06 20:55:00|8843|8800|8842|8801|8843|8801|8842|8800|13
1588798800000|2020-05-06 21:00:00|8843|8800|8843|8800|8843|8801|8842|8800|36
1588799100000|2020-05-06 21:05:00|8842|8801|8843|8800|8843|8801|8842|8800|12
1588799400000|2020-05-06 21:10:00|8842|8801|8843|8800|8843|8801|8842|8800|20
1588799700000|2020-05-06 21:15:00|8840||8840||8840||8840||10
1588800000000|2020-05-06 21:20:00|||||||||7
1588800300000|2020-05-06 21:25:00||8804||8804||8804||8804|13
1588800600000|2020-05-06 21:30:00||8803||8800||8803||8800|2
1588800900000|2020-05-06 21:35:00|8843|8802|8843|8802|8843|8802|8843|8802|16
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|||||||||17
1588802100000|2020-05-06 21:55:00|||||||||3
1588803900000|2020-05-06 22:25:00|||||||||73
1588804200000|2020-05-06 22:30:00|8817|8800|8844|8800|8844|8800|8810|8800|309
1588805100000|2020-05-06 22:45:00|||||||||111
1588806600000|2020-05-06 23:10:00|8843||8843||8843||8843||0
1588807500000|2020-05-06 23:25:00|8841|8810|8841|8810|8841|8810|8841|8810|47
1588809300000|2020-05-06 23:55:00|||||||||110
1588838400000|2020-05-07 08:00:00|9399|8700|8950|8871|9399|8871|8918|8700|24
1588838700000|2020-05-07 08:05:00|9036||8950||9036||8920||1
1588839000000|2020-05-07 08:10:00|8919|8866|8950|8867|8950|8869|8919|8751|0
1588839300000|2020-05-07 08:15:00|8920|8751|8950|8869|8950|8870|8918|8751|0
1588839600000|2020-05-07 08:20:00|8919|8751|8920|8871|8950|8874|8919|8751|0
1588839900000|2020-05-07 08:25:00|8950|8870|8926|8879|8950|8879|8915|8870|0
1588840200000|2020-05-07 08:30:00|8950|8870|8950|8875|8950|8883|8917|8870|0
1588840500000|2020-05-07 08:35:00|8915|8870|8950|8872|8950|8876|8915|8870|0
1588840800000|2020-05-07 08:40:00|8910|8870|8950|8873|8950|8873|8910|8870|0
1588841100000|2020-05-07 08:45:00|8923|8874|8928|8886|8950|8886|8908|8870|0
1588841400000|2020-05-07 08:50:00|8950|8884|8950|8877|8950|8885|8918|8870|0
1588841700000|2020-05-07 08:55:00|8917|8870|8905|8878|8950|8878|8905|8870|0
1588842000000|2020-05-07 09:00:00||8870||8877||8881||8870|689
1588842300000|2020-05-07 09:05:00||8870||8872||8876||8870|0
1588842600000|2020-05-07 09:10:00|8909|8873|8910|8871|8950|8873|8909|8870|645
1588842900000|2020-05-07 09:15:00||8870||8873||8874||8870|0
1588843200000|2020-05-07 09:20:00||8870||8870||8874||8870|0
1588843500000|2020-05-07 09:25:00|8908|8871|8910|8872|8910|8872|8908|8870|0
1588843800000|2020-05-07 09:30:00|8940|8873|8940|8876|8940|8877|8914|8870|350
1588844100000|2020-05-07 09:35:00|8918|8870|8918|8876|8940|8880|8915|8870|0
1588844400000|2020-05-07 09:40:00|8940|8870|8999|8950|8999|8950|8917|8870|1529
1588844700000|2020-05-07 09:45:00|8992||8989||8999||8988||50
1588845000000|2020-05-07 09:50:00|8999||8987||8999||8986||72
1588845300000|2020-05-07 09:55:00|8999||8987||8999||8985||0
1588845600000|2020-05-07 10:00:00|8999||8990||8999||8986||195
1588845900000|2020-05-07 10:05:00|8988||8999||8999||8978||0
1588846200000|2020-05-07 10:10:00|8982||8988||8999||8973||0
1588846500000|2020-05-07 10:15:00|8999||8999||8999||8978||0
1588846800000|2020-05-07 10:20:00|8983||8998||8999||8976||5
1588847100000|2020-05-07 10:25:00|8999||8990||8999||8980||0
1588847400000|2020-05-07 10:30:00|8999||8988||8999||8977||0
1588847700000|2020-05-07 10:35:00|8999||8999||8999||8976||0
1588848000000|2020-05-07 10:40:00|8978|8951|8999|8950|8999|8951|8978|8950|0
1588848300000|2020-05-07 10:45:00|8985|8963|8975|8950|8999|8975|8975|8950|1025
1588848600000|2020-05-07 10:50:00|||||||||114
1588849200000|2020-05-07 11:00:00|8960|8941|8950|8911|8960|8942|8950|8911|357
1588849500000|2020-05-07 11:05:00|8957||8954||8957||8947||2
1588849800000|2020-05-07 11:10:00|8957||8960||8960||8950||0
1588850100000|2020-05-07 11:15:00|8956||8960||8960||8956||0
1588850400000|2020-05-07 11:20:00|8959|8920|8952|8911|8960|8920|8952|8911|100
1588850700000|2020-05-07 11:25:00|8960||8960||8960||8953||51
1588851000000|2020-05-07 11:30:00|8958||8960||8960||8949||0
1588851300000|2020-05-07 11:35:00|8949|8914|8960|8912|8960|8917|8949|8911|0
1588851600000|2020-05-07 11:40:00|8959|8911|8960|8911|8960|8921|8959|8911|0
1588851900000|2020-05-07 11:45:00|8957|8918|8952|8917|8960|8921|8952|8911|33
1588852200000|2020-05-07 11:50:00|8950|8911|8950|8920|8950|8920|8950|8911|0
1588852500000|2020-05-07 11:55:00|8959|8911|8960|8950|8960|8950|8920|8911|9495
1588852800000|2020-05-07 12:00:00|8959||8955||8960||8955||1822
1588853100000|2020-05-07 12:05:00|8954|8920|8950|8920|8955|8920|8950|8920|718
1588853700000|2020-05-07 12:15:00|8945||8950||8950||8945||52
1588854000000|2020-05-07 12:20:00|8944|8911|8949|8911|8950|8911|8944|8911|300
1588854300000|2020-05-07 12:25:00|8945|8921|8949|8921|8949|8921|8945|8921|1
1588854600000|2020-05-07 12:30:00|8945|8911|8945|8911|8945|8911|8940|8911|601
1588854900000|2020-05-07 12:35:00|||||||||50
1588855200000|2020-05-07 12:40:00|8940|8932|8945|8932|8945|8932|8940|8932|150
1588856100000|2020-05-07 12:55:00|||||||||4
1588856400000|2020-05-07 13:00:00|8935||8935||8935||8935||228
1588856700000|2020-05-07 13:05:00|||||||||6
1588857000000|2020-05-07 13:10:00|8934||8945||8945||8934||858
1588857300000|2020-05-07 13:15:00|||||||||56
1588857600000|2020-05-07 13:20:00|||||||||163
1588857900000|2020-05-07 13:25:00|8949|8902|8949|8931|8949|8931|8916|8881|3374
1588858200000|2020-05-07 13:30:00|8959|8940|8987|8984|9009|9006|8944|8895|99656
1588858500000|2020-05-07 13:35:00|8986|8981|8978|8974|8996|8993|8961|8958|90045
1588858800000|2020-05-07 13:40:00|8979|8975|9019|9017|9025|9023|8978|8975|94119
1588859100000|2020-05-07 13:45:00|9018|9018|9019|9018|9025|9024|9009|9006|56694
1588859400000|2020-05-07 13:50:00|9020|9019|9010|9009|9020|9019|8995|8993|50895
1588859700000|2020-05-07 13:55:00|9009|9008|8982|8979|9025|9024|8978|8976|59205
1588860000000|2020-05-07 14:00:00|8983|8980|8950|8948|8988|8985|8948|8946|35891
1588860300000|2020-05-07 14:05:00|8949|8947|8936|8933|8951|8950|8930|8927|37740
1588860600000|2020-05-07 14:10:00|8937|8934|8902|8897|8939|8938|8895|8892|52619
1588860900000|2020-05-07 14:15:00|8900|8896|8908|8906|8909|8907|8888|8885|35287
1588861200000|2020-05-07 14:20:00|8909|8907|8920|8918|8931|8929|8905|8904|47938
1588861500000|2020-05-07 14:25:00|8918|8917|8905|8902|8933|8931|8904|8901|29597
1588861800000|2020-05-07 14:30:00|8906|8903|8913|8910|8920|8917|8905|8903|20652
1588862100000|2020-05-07 14:35:00|8912|8909|8909|8907|8918|8915|8901|8900|22149
1588862400000|2020-05-07 14:40:00|8911|8908|8907|8905|8927|8925|8905|8903|32187
1588862700000|2020-05-07 14:45:00|8909|8907|8891|8889|8922|8920|8890|8889|25319
1588863000000|2020-05-07 14:50:00|8890|8887|8893|8891|8903|8900|8885|8883|38940
1588863300000|2020-05-07 14:55:00|8894|8890|8883|8881|8898|8896|8873|8871|47616
1588863600000|2020-05-07 15:00:00|8884|8882|8899|8897|8902|8900|8878|8876|28704
1588863900000|2020-05-07 15:05:00|8898|8896|8896|8894|8902|8900|8887|8886|27095
1588864200000|2020-05-07 15:10:00|8898|8895|8929|8928|8933|8931|8898|8895|36280
1588864500000|2020-05-07 15:15:00|8928|8927|8943|8941|8950|8949|8928|8927|26539
1588864800000|2020-05-07 15:20:00|8942|8940|8938|8936|8947|8945|8933|8931|21048
1588865100000|2020-05-07 15:25:00|8937|8935|8943|8942|8948|8946|8935|8934|17797
1588865400000|2020-05-07 15:30:00|8944|8943|8958|8955|8969|8967|8943|8941|44664
1588865700000|2020-05-07 15:35:00|8959|8956|8940|8939|8963|8961|8937|8934|20040
1588866000000|2020-05-07 15:40:00|8941|8940|8978|8974|8982|8979|8941|8940|21567
1588866300000|2020-05-07 15:45:00|8977|8975|8975|8973|8988|8986|8970|8967|17081
1588866600000|2020-05-07 15:50:00|8976|8974|8966|8964|8977|8976|8958|8956|19075
1588866900000|2020-05-07 15:55:00|8967|8965|8960|8957|8972|8969|8951|8950|32641
1588867200000|2020-05-07 16:00:00|8961|8958|8955|8953|8972|8970|8953|8951|17322
1588867500000|2020-05-07 16:05:00|8954|8954|8957|8955|8959|8957|8943|8942|21220
1588867800000|2020-05-07 16:10:00|8956|8956|8966|8964|8970|8969|8956|8955|23833
1588868100000|2020-05-07 16:15:00|8967|8963|8980|8979|8980|8979|8963|8961|24233
1588868400000|2020-05-07 16:20:00|8979|8978|8960|8959|8980|8979|8957|8954|15728
1588868700000|2020-05-07 16:25:00|8961|8960|8973|8971|8978|8977|8961|8960|18951
1588869000000|2020-05-07 16:30:00|8972|8970|8969|8967|8974|8973|8964|8962|18560
1588869300000|2020-05-07 16:35:00|8968|8968|8959|8958|8975|8974|8958|8956|20780
1588869600000|2020-05-07 16:40:00|8960|8959|8949|8948|8968|8966|8945|8943|28642
1588869900000|2020-05-07 16:45:00|8950|8949|8948|8947|8959|8956|8945|8944|18720
1588870200000|2020-05-07 16:50:00|8949|8948|8953|8952|8959|8958|8942|8940|35787
1588870500000|2020-05-07 16:55:00|8954|8953|8969|8968|8970|8968|8952|8951|34848
1588870800000|2020-05-07 17:00:00|8968|8967|8950|8949|8968|8967|8947|8946|34166
1588871100000|2020-05-07 17:05:00|8951|8950|8959|8958|8963|8961|8949|8947|20665
1588871400000|2020-05-07 17:10:00|8958|8956|8976|8975|8978|8977|8954|8952|48462
1588871700000|2020-05-07 17:15:00|8975|8974|8972|8971|8985|8984|8971|8969|48715
1588872000000|2020-05-07 17:20:00|8973|8972|8971|8969|8980|8979|8971|8969|23814
1588872300000|2020-05-07 17:25:00|8972|8971|8978|8976|8984|8983|8971|8970|20391
1588872600000|2020-05-07 17:30:00|8980|8979|8981|8978|8990|8989|8979|8977|26165
1588872900000|2020-05-07 17:35:00|8980|8979|8967|8966|8982|8981|8966|8964|18709
1588873200000|2020-05-07 17:40:00|8966|8965|8973|8971|8977|8975|8963|8962|19299
1588873500000|2020-05-07 17:45:00|8972|8969|8971|8970|8975|8974|8966|8964|26509
1588873800000|2020-05-07 17:50:00|8972|8971|8952|8950|8976|8975|8948|8944|28539
1588874100000|2020-05-07 17:55:00|8953|8951|8949|8947|8957|8954|8943|8940|15311
1588874400000|2020-05-07 18:00:00|8948|8946|8936|8935|8951|8949|8934|8932|24591
1588874700000|2020-05-07 18:05:00|8935|8934|8930|8928|8940|8938|8930|8927|13015
1588875000000|2020-05-07 18:10:00|8929|8926|8936|8934|8942|8941|8926|8924|20976
1588875300000|2020-05-07 18:15:00|8935|8933|8921|8920|8940|8939|8919|8917|12728
1588875600000|2020-05-07 18:20:00|8922|8921|8901|8900|8925|8922|8897|8895|29085
1588875900000|2020-05-07 18:25:00|8902|8899|8912|8909|8913|8910|8897|8894|35949
1588876200000|2020-05-07 18:30:00|8913|8910|8910|8908|8919|8918|8909|8907|20029
1588876500000|2020-05-07 18:35:00|8909|8909|8916|8915|8917|8916|8901|8898|22640
1588876800000|2020-05-07 18:40:00|8915|8914|8907|8905|8915|8914|8900|8899|25220
1588877100000|2020-05-07 18:45:00|8906|8906|8897|8895|8907|8906|8893|8891|18288
1588877400000|2020-05-07 18:50:00|8898|8896|8892|8890|8899|8897|8882|8880|23636
1588877700000|2020-05-07 18:55:00|8891|8888|8885|8882|8894|8891|8877|8874|15282
1588878000000|2020-05-07 19:00:00|8884|8880|8882|8880|8889|8888|8864|8862|30128
1588878300000|2020-05-07 19:05:00|8881|8879|8894|8892|8894|8893|8878|8876|23986
1588878600000|2020-05-07 19:10:00|8893|8890|8887|8884|8900|8899|8885|8884|24110
1588878900000|2020-05-07 19:15:00|8886|8885|8880|8877|8888|8886|8856|8854|42857
1588879200000|2020-05-07 19:20:00|8879|8878|8888|8887|8892|8891|8875|8873|22279
1588879500000|2020-05-07 19:25:00|8889|8888|8894|8892|8900|8897|8888|8886|19861
1588879800000|2020-05-07 19:30:00|8893|8893|8892|8890|8897|8896|8873|8871|35544
1588880100000|2020-05-07 19:35:00|8894|8891|8886|8884|8900|8899|8883|8880|35757
1588880400000|2020-05-07 19:40:00|8887|8885|8877|8875|8892|8890|8875|8871|43988
1588880700000|2020-05-07 19:45:00|8878|8876|8870|8868|8891|8890|8865|8863|61171
1588881000000|2020-05-07 19:50:00|8869|8867|8850|8849|8885|8884|8846|8845|140273
1588881300000|2020-05-07 19:55:00|8849|8848|8856|8854|8857|8854|8838|8837|120093
1588881600000|2020-05-07 20:00:00|8857|8856|8930|8800|8930|8856|8857|8800|492689
1588881900000|2020-05-07 20:05:00|8929|8801|8900|8801|8930|8846|8850|8800|256
1588882200000|2020-05-07 20:10:00|8875|8800|8929|8821|8929|8821|8875|8800|617
1588882500000|2020-05-07 20:15:00|8930|8803|8927|8828|8930|8828|8927|8800|65
1588882800000|2020-05-07 20:20:00|8928|8803|8900|8805|8928|8805|8893|8803|3577
1588883100000|2020-05-07 20:25:00|8899|8806|8898|8807|8899|8807|8898|8806|8
1588883400000|2020-05-07 20:30:00|8896|8821|8897|8833|8897|8834|8896|8821|59
1588883700000|2020-05-07 20:35:00|8896|8834|8897|8821|8897|8839|8896|8821|20
1588884000000|2020-05-07 20:40:00|8896|8822|8900|8895|8900|8895|8896|8822|1643
1588884300000|2020-05-07 20:45:00|||||||||693
1588884600000|2020-05-07 20:50:00|||||||||27721
1588884900000|2020-05-07 20:55:00|||||||||7
1588885200000|2020-05-07 21:00:00|||||||||43
1588885500000|2020-05-07 21:05:00|||||||||8
1588885800000|2020-05-07 21:10:00|8895|8856|8895|8856|8895|8857|8895|8856|2772
1588886100000|2020-05-07 21:15:00|||||||||7
1588886400000|2020-05-07 21:20:00|||||||||7
1588886700000|2020-05-07 21:25:00|||||||||35
1588887000000|2020-05-07 21:30:00|||||||||8
1588887300000|2020-05-07 21:35:00|||||||||15
1588887900000|2020-05-07 21:45:00|||||||||402
1588888200000|2020-05-07 21:50:00|||||||||5
1588888500000|2020-05-07 21:55:00||8857||8857||8857||8857|4
1588888800000|2020-05-07 22:00:00||8856||8856||8856||8856|10
1588889100000|2020-05-07 22:05:00||8867||8856||8867||8856|30
1588889400000|2020-05-07 22:10:00|||||||||206
1588889700000|2020-05-07 22:15:00||8860||8880||8880||8856|0
1588890000000|2020-05-07 22:20:00||8856||8890||8890||8856|5
1588890300000|2020-05-07 22:25:00||8856||8856||8856||8856|12
1588890600000|2020-05-07 22:30:00|||||||||15
1588890900000|2020-05-07 22:35:00|||||||||114
1588891200000|2020-05-07 22:40:00|8900||8899||8900||8899||70
1588892400000|2020-05-07 23:00:00||8860||8860||8860||8860|0
1588892700000|2020-05-07 23:05:00|||||||||101
1588893300000|2020-05-07 23:15:00|||||||||3
1588893600000|2020-05-07 23:20:00|||||||||5
1588893900000|2020-05-07 23:25:00|8900|8861|8900|8861|8900|8861|8900|8861|0
1588894200000|2020-05-07 23:30:00|||||||||1
1588894500000|2020-05-07 23:35:00||8862||8862||8862||8862|0
1588895100000|2020-05-07 23:45:00||8863||8863||8863||8863|4
1588895400000|2020-05-07 23:50:00|||||||||2
1588895700000|2020-05-07 23:55:00||8865||8865||8865||8865|8
1588924800000|2020-05-08 08:00:00|9000|8934|9000|8914|9000|8935|8986|8914|0
1588925100000|2020-05-08 08:05:00|8985|8936|8985|8934|9000|8936|8985|8914|0
1588925400000|2020-05-08 08:10:00|9000|8914|9000|8914|9000|8935|8986|8914|0
1588925700000|2020-05-08 08:15:00|8988|8899|8990|8938|9000|8939|8988|8892|0
1588926000000|2020-05-08 08:20:00|9000|8892|9000|8938|9000|8938|8981|8800|0
1588926300000|2020-05-08 08:25:00|8991|8800|8989|8936|9000|8937|8989|8800|0
1588926600000|2020-05-08 08:30:00|9000|8800|8989|8899|9000|8939|8989|8800|0
1588926900000|2020-05-08 08:35:00||8800||8937||8937||8800|0
1588927200000|2020-05-08 08:40:00|8969|8800|8969|8939|8969|8939|8969|8800|0
1588927500000|2020-05-08 08:45:00|8965|8860|8965|8941|8965|8942|8965|8860|0
1588927800000|2020-05-08 08:50:00||8860||8942||8943||8860|0
1588928100000|2020-05-08 08:55:00||8860||8935||8941||8860|0
1588928400000|2020-05-08 09:00:00|8955|8936|8954|8934|8955|8936|8954|8860|0
1588928700000|2020-05-08 09:05:00|8965|8860|8957|8899|8965|8936|8955|8860|100
1588929000000|2020-05-08 09:10:00|8965|8860|8965|8938|8965|8938|8957|8860|0
1588929300000|2020-05-08 09:15:00|8959|8860|8965|8938|8965|8959|8959|8860|275
1588929600000|2020-05-08 09:20:00||8860||8938||8939||8860|0
1588929900000|2020-05-08 09:25:00||8860||8939||8940||8860|0
1588930200000|2020-05-08 09:30:00||8860||8940||8941||8860|0
1588930500000|2020-05-08 09:35:00||8860||8899||8939||8860|0
1588930800000|2020-05-08 09:40:00||8900||8939||8940||8860|0
1588931100000|2020-05-08 09:45:00||8860||8899||8939||8860|0
1588931400000|2020-05-08 09:50:00||8900||8900||8900||8900|0
1588931700000|2020-05-08 09:55:00||8938||8899||8940||8860|400
1588932000000|2020-05-08 10:00:00||8860||8940||8940||8860|0
1588932300000|2020-05-08 10:05:00||8939||8940||8940||8860|600
1588932600000|2020-05-08 10:10:00||8860||8943||8943||8860|200
1588932900000|2020-05-08 10:15:00|8975|8901|8999|8901|8999|8950|8975|8901|1046
1588933200000|2020-05-08 10:20:00|8998|8950|8980|8951|8999|8951|8980|8901|0
1588933500000|2020-05-08 10:25:00||8901||8901||8949||8901|0
1588933800000|2020-05-08 10:30:00|8999|8948|8985|8947|8999|8952|8985|8901|0
1588934100000|2020-05-08 10:35:00|8999|8985|8999|8948|8999|8985|8999|8901|1000
1588934400000|2020-05-08 10:40:00|8998|8902|8999|8906|8999|8949|8998|8902|0
1588934700000|2020-05-08 10:45:00||8949||8950||8950||8906|0
1588935000000|2020-05-08 10:50:00|8998|8906|8999|8952|8999|8952|8998|8906|0
1588935300000|2020-05-08 10:55:00|8997|8951|8997|8978|8997|8979|8997|8906|0
1588935600000|2020-05-08 11:00:00|8996|8906|8997|8952|8997|8974|8996|8906|119
1588935900000|2020-05-08 11:05:00|8995|8950|8995|8955|8995|8977|8995|8950|0
1588936200000|2020-05-08 11:10:00||8963||8970||8971||8963|0
1588936500000|2020-05-08 11:15:00||8971||8970||8971||8970|0
1588937100000|2020-05-08 11:25:00|8985||8985||8985||8985||0
1588937700000|2020-05-08 11:35:00|8975|8960|8970|8960|8975|8960|8970|8960|202
1588938900000|2020-05-08 11:55:00|8968|8950|8970|8950|8970|8950|8960|8950|174
1588939200000|2020-05-08 12:00:00|8960||8970||8970||8960||214
1588939500000|2020-05-08 12:05:00|||||||||50
1588939800000|2020-05-08 12:10:00|8995|8962|8980|8950|8995|8962|8980|8950|973
1588940100000|2020-05-08 12:15:00|||||||||1
1588940400000|2020-05-08 12:20:00|8970|8920|8950|8930|8970|8950|8940|8920|12515
1588940700000|2020-05-08 12:25:00|8970|8920|8970|8906|8970|8920|8940|8906|1643
1588941000000|2020-05-08 12:30:00|8980|8915|8999|8970|8999|8980|8980|8915|1001
1588941300000|2020-05-08 12:35:00|8976|8916|8999|8915|8999|8916|8976|8915|329
1588941600000|2020-05-08 12:40:00|8998|8916|8998|8915|8999|8960|8998|8915|510
1588941900000|2020-05-08 12:45:00|8999|8916|8990|8915|8999|8916|8990|8915|0
1588942200000|2020-05-08 12:50:00||8916||8915||8916||8915|10
1588942500000|2020-05-08 12:55:00||8916||8915||8916||8915|7
1588942800000|2020-05-08 13:00:00|8999|8958|8999|8916|8999|8974|8970|8915|744
1588943100000|2020-05-08 13:05:00|9000|8974|8995|8979|9000|8989|8995|8916|1044
1588943400000|2020-05-08 13:10:00|8990|8915|9000|8915|9000|8972|8990|8915|103
1588943700000|2020-05-08 13:15:00|8999|8917|8994|8917|8999|8917|8994|8917|932
1588944000000|2020-05-08 13:20:00|8989|8915|8994|8915|8994|8915|8975|8915|507
1588944300000|2020-05-08 13:25:00|8975|8960|9030|9010|9030|9010|8975|8960|2753
1588944600000|2020-05-08 13:30:00|9029|9011|8984|8984|9030|9017|8973|8965|75957
1588944900000|2020-05-08 13:35:00|8991|8987|8974|8971|9005|8999|8963|8961|57554
1588945200000|2020-05-08 13:40:00|8975|8972|8993|8990|8995|8990|8958|8955|39575
1588945500000|2020-05-08 13:45:00|8995|8989|9002|9000|9014|9011|8991|8987|53460
1588945800000|2020-05-08 13:50:00|9001|9001|8988|8986|9004|9002|8976|8975|31410
1588946100000|2020-05-08 13:55:00|8989|8987|8987|8983|8990|8988|8970|8968|31091
1588946400000|2020-05-08 14:00:00|8988|8986|8993|8992|9009|9006|8988|8986|41387
1588946700000|2020-05-08 14:05:00|8994|8993|8993|8992|9008|9006|8990|8987|41295
1588947000000|2020-05-08 14:10:00|8992|8991|9006|9004|9008|9006|8991|8990|25602
1588947300000|2020-05-08 14:15:00|9005|9003|9001|8999|9021|9020|9000|8997|49440
1588947600000|2020-05-08 14:20:00|9002|9000|9004|9003|9009|9007|8993|8991|34479
1588947900000|2020-05-08 14:25:00|9005|9004|9019|9016|9022|9019|9000|8999|79886
1588948200000|2020-05-08 14:30:00|9018|9017|9015|9013|9023|9021|9009|9007|46715
1588948500000|2020-05-08 14:35:00|9014|9014|9021|9019|9023|9022|9006|9005|52965
1588948800000|2020-05-08 14:40:00|9024|9023|9004|9003|9025|9023|9000|8998|38891
1588949100000|2020-05-08 14:45:00|9005|9004|9012|9010|9015|9014|8995|8993|52422
1588949400000|2020-05-08 14:50:00|9013|9011|9003|9002|9015|9013|8998|8996|39656
1588949700000|2020-05-08 14:55:00|9002|9000|8998|8996|9011|9009|8993|8992|25863
1588950000000|2020-05-08 15:00:00|8999|8995|8993|8991|9010|9008|8984|8983|22972
1588950300000|2020-05-08 15:05:00|8994|8992|9019|9018|9020|9019|8994|8992|17325
1588950600000|2020-05-08 15:10:00|9018|9017|9023|9022|9023|9022|9008|9007|52951
1588950900000|2020-05-08 15:15:00|9024|9021|9020|9018|9026|9025|9013|9012|48970
1588951200000|2020-05-08 15:20:00|9019|9019|9010|9007|9020|9019|8996|8993|41819
1588951500000|2020-05-08 15:25:00|9009|9008|9017|9016|9019|9016|9006|9005|17733
1588951800000|2020-05-08 15:30:00|9016|9015|9040|9039|9041|9040|9016|9015|31698
1588952100000|2020-05-08 15:35:00|9041|9040|9042|9041|9048|9047|9038|9035|21820
1588952400000|2020-05-08 15:40:00|9041|9040|9038|9037|9047|9045|9032|9031|17288
1588952700000|2020-05-08 15:45:00|9040|9038|9018|9017|9040|9039|9018|9016|28016
1588953000000|2020-05-08 15:50:00|9019|9018|9005|9003|9021|9020|9004|9002|37090
1588953300000|2020-05-08 15:55:00|9004|9001|8999|8998|9014|9012|8993|8992|22200
1588953600000|2020-05-08 16:00:00|9001|8999|8996|8995|9009|9008|8989|8988|26603
1588953900000|2020-05-08 16:05:00|8998|8996|8994|8993|9005|9001|8989|8987|35852
1588954200000|2020-05-08 16:10:00|8995|8994|8993|8992|8999|8997|8990|8988|18648
1588954500000|2020-05-08 16:15:00|8994|8993|8997|8996|8999|8996|8982|8980|28799
1588954800000|2020-05-08 16:20:00|8996|8995|9000|8999|9003|9002|8993|8992|31282
1588955100000|2020-05-08 16:25:00|8999|8998|8992|8990|8999|8998|8984|8983|45446
1588955400000|2020-05-08 16:30:00|8993|8991|8998|8997|9003|9001|8993|8991|29154
1588955700000|2020-05-08 16:35:00|8999|8998|9003|9002|9005|9003|8998|8997|14679
1588956000000|2020-05-08 16:40:00|9002|9001|9011|9010|9013|9012|8998|8997|28200
1588956300000|2020-05-08 16:45:00|9010|9009|9001|8999|9010|9009|8999|8998|26166
1588956600000|2020-05-08 16:50:00|9000|8998|8990|8988|9000|8999|8985|8984|41262
1588956900000|2020-05-08 16:55:00|8989|8987|8992|8990|8997|8995|8988|8987|29507
1588957200000|2020-05-08 17:00:00|8991|8991|8992|8990|8997|8996|8987|8986|17775
1588957500000|2020-05-08 17:05:00|8991|8991|8985|8984|8996|8995|8980|8979|27871
1588957800000|2020-05-08 17:10:00|8986|8985|8991|8990|8995|8993|8985|8984|21857
1588958100000|2020-05-08 17:15:00|8990|8989|8988|8987|8995|8994|8982|8981|23676
1588958400000|2020-05-08 17:20:00|8987|8986|8992|8991|8997|8995|8985|8984|39766
1588958700000|2020-05-08 17:25:00|8994|8992|8995|8994|8996|8994|8988|8986|22409
1588959000000|2020-05-08 17:30:00|8996|8995|9001|9000|9001|9000|8989|8987|21093
1588959300000|2020-05-08 17:35:00|9002|9001|8991|8990|9003|9002|8987|8985|20092
1588959600000|2020-05-08 17:40:00|8992|8991|8991|8989|8994|8993|8985|8984|20330
1588959900000|2020-05-08 17:45:00|8990|8990|8989|8988|8998|8996|8983|8982|26398
1588960200000|2020-05-08 17:50:00|8988|8987|8992|8990|9000|8999|8988|8987|18328
1588960500000|2020-05-08 17:55:00|8993|8991|8998|8997|8999|8998|8988|8987|25152
1588960800000|2020-05-08 18:00:00|8997|8996|8996|8995|9004|9003|8994|8993|23386
1588961100000|2020-05-08 18:05:00|8997|8996|9003|9001|9011|9010|8994|8993|27340
1588961400000|2020-05-08 18:10:00|9002|9002|9001|9000|9009|9008|8998|8997|22094
1588961700000|2020-05-08 18:15:00|9002|9001|9021|9020|9023|9022|9002|9001|34335
1588962000000|2020-05-08 18:20:00|9022|9021|9036|9034|9039|9038|9021|9020|49053
1588962300000|2020-05-08 18:25:00|9037|9035|9050|9049|9053|9051|9035|9033|56209
1588962600000|2020-05-08 18:30:00|9051|9050|9034|9033|9052|9050|9034|9033|24896
1588962900000|2020-05-08 18:35:00|9035|9034|9023|9022|9035|9034|9022|9019|28514
1588963200000|2020-05-08 18:40:00|9024|9023|9025|9024|9031|9029|9020|9019|16880
1588963500000|2020-05-08 18:45:00|9024|9023|9026|9025|9037|9036|9021|9020|23892
1588963800000|2020-05-08 18:50:00|9025|9023|9025|9024|9038|9037|9024|9022|35276
1588964100000|2020-05-08 18:55:00|9024|9023|9018|9017|9029|9028|9012|9011|18282
1588964400000|2020-05-08 19:00:00|9017|9016|9024|9023|9030|9028|9014|9013|21423
1588964700000|2020-05-08 19:05:00|9023|9022|9007|9006|9023|9022|9006|9004|30497
1588965000000|2020-05-08 19:10:00|9006|9005|9004|9003|9011|9010|8999|8997|31642
1588965300000|2020-05-08 19:15:00|9005|9004|9008|9007|9009|9008|9000|8999|27035
1588965600000|2020-05-08 19:20:00|9007|9006|9007|9006|9010|9009|9002|9001|32048
1588965900000|2020-05-08 19:25:00|9008|9007|9012|9011|9016|9015|9000|8999|69670
1588966200000|2020-05-08 19:30:00|9013|9012|9020|9019|9028|9026|9007|9005|66928
1588966500000|2020-05-08 19:35:00|9019|9018|9033|9032|9037|9036|9018|9017|76147
1588966800000|2020-05-08 19:40:00|9034|9033|9049|9048|9050|9049|9027|9025|118388
1588967100000|2020-05-08 19:45:00|9048|9047|9049|9048|9053|9051|9043|9041|112985
1588967400000|2020-05-08 19:50:00|9048|9047|9058|9057|9064|9063|9046|9045|184257
1588967700000|2020-05-08 19:55:00|9059|9058|9045|9043|9060|9059|9025|9024|320464
1588968000000|2020-05-08 20:00:00|9051|9041|9089|9030|9089|9041|9051|9000|595785
1588968300000|2020-05-08 20:05:00||9046||9046||9046||9046|29
1588968600000|2020-05-08 20:10:00||9047||9046||9047||9046|735
1588968900000|2020-05-08 20:15:00|||||||||9343
1588969200000|2020-05-08 20:20:00|9046|9030|9046|9030|9046|9030|9046|9030|3359
1588969500000|2020-05-08 20:25:00|9065|9046|9065|9046|9065|9046|9065|9046|227
1588969800000|2020-05-08 20:30:00|||||||||52
1588970100000|2020-05-08 20:35:00|9089||9089||9089||9088||182
1588970400000|2020-05-08 20:40:00||9066||9046||9066||9046|217
1588970700000|2020-05-08 20:45:00||9050||9050||9069||9050|112
1588971000000|2020-05-08 20:50:00|9070|9069|9089|9050|9089|9071|9070|9050|336
1588971300000|2020-05-08 20:55:00|9071||9071||9071||9071||28
1589184000000|2020-05-11 08:00:00|11060|7726|9146|9108|11060|9108|9136|7726|0
1589184300000|2020-05-11 08:05:00|9200|8961|9200|9084|9200|9099|9135|8961|0
1589184600000|2020-05-11 08:10:00|9137|8961|9121|9071|9200|9086|9121|8961|0
1589184900000|2020-05-11 08:15:00|9200|8961|9147|9078|9200|9078|9124|8961|0
1589185200000|2020-05-11 08:20:00|9200|9077|9147|9074|9200|9077|9123|8961|10
1589185500000|2020-05-11 08:25:00|9200|8961|9121|9070|9200|9073|9119|8961|0
1589185800000|2020-05-11 08:30:00|9200|8961|9121|9070|9200|9075|9113|8961|0
1589186100000|2020-05-11 08:35:00|9200|8961|9147|9061|9200|9069|9104|8961|40
1589186400000|2020-05-11 08:40:00|9200|8961|9117|8961|9200|9060|9107|8961|1
1589186700000|2020-05-11 08:45:00|9147|9036|9118|9030|9147|9038|9116|8961|4
1589187000000|2020-05-11 08:50:00|9147|8961|9147|9033|9200|9033|9089|8961|0
1589187300000|2020-05-11 08:55:00|9200|8961|9100|8962|9200|9034|9090|8961|0
1589187600000|2020-05-11 09:00:00|9200|9001|9200|9026|9200|9029|9080|8962|0
1589187900000|2020-05-11 09:05:00|9100|8992|9199|9025|9200|9035|9078|8920|0
1589188200000|2020-05-11 09:10:00|9082|8920|9100|9018|9200|9030|9067|8920|0
1589188500000|2020-05-11 09:15:00|9150|8920|9077|9001|9150|9028|9065|8920|0
1589188800000|2020-05-11 09:20:00|9150|8920|9074|9017|9150|9029|9072|8920|0
1589189100000|2020-05-11 09:25:00|9150|8920|9100|9010|9150|9023|9060|8920|0
1589189400000|2020-05-11 09:30:00|9150||9050||9150||9048||0
1589189700000|2020-05-11 09:35:00|9100|9011|9100|9010|9100|9011|9041|9010|13
1589190000000|2020-05-11 09:40:00|9042||9100||9100||9042||0
1589190300000|2020-05-11 09:45:00|9056|9012|9055|9010|9100|9013|9055|9010|0
1589190600000|2020-05-11 09:50:00|9099|9013|9054|9010|9099|9014|9054|9010|0
1589190900000|2020-05-11 09:55:00|9099|9014|9099|9012|9099|9014|9055|9010|0
1589191200000|2020-05-11 10:00:00|9055|9011|9056|9010|9099|9014|9054|9010|0
1589191500000|2020-05-11 10:05:00|9099|9012|9053|9010|9099|9013|9053|9010|0
1589191800000|2020-05-11 10:10:00|9099||9050||9099||9047||0
1589192100000|2020-05-11 10:15:00|9099|9011|9044|9010|9099|9011|9044|9010|0
1589192400000|2020-05-11 10:20:00|9043||9044||9044||9043||0
1589192700000|2020-05-11 10:25:00|9045||9099||9099||9044||0
1589193000000|2020-05-11 10:30:00|9046||9099||9099||9044||91
1589193300000|2020-05-11 10:35:00|9047||9051||9099||9047||0
1589193600000|2020-05-11 10:40:00|9099||9052||9099||9046||0
1589193900000|2020-05-11 10:45:00|9099||9050||9099||9048||3
1589194200000|2020-05-11 10:50:00|9099||9050||9099||9049||0
1589194500000|2020-05-11 10:55:00|9099||9049||9099||9048||0
1589194800000|2020-05-11 11:00:00|9099||9049||9099||9047||116
1589195100000|2020-05-11 11:05:00|9099||9048||9099||9047||0
1589195400000|2020-05-11 11:10:00|9070||9025||9070||9025||30
1589195700000|2020-05-11 11:15:00|9070||9020||9070||9020||0
1589196600000|2020-05-11 11:30:00||9001||9000||9001||9000|15
1589196900000|2020-05-11 11:35:00||9006||9006||9006||9006|0
1589197200000|2020-05-11 11:40:00|9018|9000|9020|9000|9020|9000|9018|9000|319
1589197500000|2020-05-11 11:45:00|9016|8979|9000|8963|9020|8990|9000|8959|1305
1589197800000|2020-05-11 11:50:00|9010|8964|8990|8975|9020|8975|8990|8960|25
1589198100000|2020-05-11 11:55:00|8983|8960|8980|8959|8997|8963|8980|8959|53
1589198400000|2020-05-11 12:00:00|8970|8963|8970|8910|8970|8963|8960|8905|1154
1589198700000|2020-05-11 12:05:00|8960|8940|9020|8950|9020|8950|8930|8900|982
1589199000000|2020-05-11 12:10:00|8990||8990||8990||8990||59
1589199300000|2020-05-11 12:15:00|8982|8905|8990|8906|8990|8906|8970|8905|1217
1589199600000|2020-05-11 12:20:00|9020|8907|9020|8910|9020|8910|9020|8907|7
1589199900000|2020-05-11 12:25:00||8909||8920||8920||8909|12
1589200200000|2020-05-11 12:30:00|8970|8921|8970|8930|9020|8990|8970|8920|543
1589200500000|2020-05-11 12:35:00||8935||8935||8935||8935|4
1589200800000|2020-05-11 12:40:00|8960|8930|8960|8911|8960|8940|8958|8910|1024
1589201100000|2020-05-11 12:45:00||8925||8925||8925||8925|1
1589201400000|2020-05-11 12:50:00||8910||8940||8940||8910|2
1589201700000|2020-05-11 12:55:00||8910||8950||8950||8910|34
1589202000000|2020-05-11 13:00:00||8910||8911||8934||8910|114
1589202300000|2020-05-11 13:05:00|8970|8950|8970|8950|8970|8952|8970|8950|402
1589202600000|2020-05-11 13:10:00|||||||||12
1589202900000|2020-05-11 13:15:00||8952||8950||8952||8950|131
1589203200000|2020-05-11 13:20:00||8911||8911||8940||8911|124
1589203500000|2020-05-11 13:25:00|9040|8942|8959|8924|9040|8980|8957|8910|1138
1589203800000|2020-05-11 13:30:00|8967|8936|8926|8922|8967|8954|8918|8913|148547
1589204100000|2020-05-11 13:35:00|8927|8923|8959|8956|8965|8963|8914|8908|47126
1589204400000|2020-05-11 13:40:00|8958|8955|8963|8959|8985|8982|8947|8942|56675
1589204700000|2020-05-11 13:45:00|8966|8962|8953|8951|8973|8969|8947|8945|44868
1589205000000|2020-05-11 13:50:00|8954|8952|8952|8949|8967|8965|8941|8939|34303
1589205300000|2020-05-11 13:55:00|8950|8948|8938|8936|8950|8948|8929|8928|49809
1589205600000|2020-05-11 14:00:00|8937|8935|8977|8975|8979|8977|8931|8926|45659
1589205900000|2020-05-11 14:05:00|8976|8976|9000|8999|9002|8999|8972|8969|103742
1589206200000|2020-05-11 14:10:00|9002|9000|8971|8969|9002|9000|8967|8964|66686
1589206500000|2020-05-11 14:15:00|8973|8970|8974|8972|8975|8974|8957|8955|21611
1589206800000|2020-05-11 14:20:00|8975|8973|8997|8993|8998|8993|8972|8971|33622
1589207100000|2020-05-11 14:25:00|8998|8994|8997|8995|8999|8995|8978|8977|50572
1589207400000|2020-05-11 14:30:00|8995|8994|8985|8984|8997|8994|8979|8978|33320
1589207700000|2020-05-11 14:35:00|8984|8983|8978|8977|8998|8996|8967|8964|42233
1589208000000|2020-05-11 14:40:00|8979|8976|8978|8976|8985|8982|8966|8964|23275
1589208300000|2020-05-11 14:45:00|8980|8977|8998|8996|9000|8999|8973|8970|53480
1589208600000|2020-05-11 14:50:00|8997|8997|8999|8997|9009|9006|8977|8974|63755
1589208900000|2020-05-11 14:55:00|9000|8998|8990|8989|9005|9004|8988|8987|57656
1589209200000|2020-05-11 15:00:00|8991|8990|8992|8991|9000|8999|8987|8985|49320
1589209500000|2020-05-11 15:05:00|8991|8990|8988|8986|8991|8991|8982|8981|22222
1589209800000|2020-05-11 15:10:00|8987|8987|8987|8986|8991|8991|8982|8980|35865
1589210100000|2020-05-11 15:15:00|8986|8985|8991|8990|8991|8991|8983|8981|23870
1589210400000|2020-05-11 15:20:00|8993|8991|9007|9005|9007|9006|8992|8990|43484
1589210700000|2020-05-11 15:25:00|9006|9004|9027|9024|9030|9028|9000|8998|46381
1589211000000|2020-05-11 15:30:00|9028|9025|9041|9039|9050|9048|9027|9025|40764
1589211300000|2020-05-11 15:35:00|9042|9040|9031|9029|9045|9042|9030|9028|52621
1589211600000|2020-05-11 15:40:00|9030|9030|9039|9038|9040|9040|9027|9026|57659
1589211900000|2020-05-11 15:45:00|9040|9039|9042|9040|9053|9051|9036|9034|16462
1589212200000|2020-05-11 15:50:00|9041|9041|9041|9039|9051|9048|9034|9032|17066
1589212500000|2020-05-11 15:55:00|9042|9040|9050|9048|9058|9056|9039|9038|17027
1589212800000|2020-05-11 16:00:00|9052|9049|9053|9051|9065|9063|9049|9046|39352
1589213100000|2020-05-11 16:05:00|9052|9050|9044|9043|9055|9054|9038|9034|25438
1589213400000|2020-05-11 16:10:00|9045|9044|9047|9046|9055|9052|9045|9043|12001
1589213700000|2020-05-11 16:15:00|9046|9044|9067|9063|9068|9065|9046|9044|109607
1589214000000|2020-05-11 16:20:00|9068|9065|9068|9067|9076|9073|9063|9062|33953
1589214300000|2020-05-11 16:25:00|9067|9066|9072|9070|9079|9078|9063|9062|27616
1589214600000|2020-05-11 16:30:00|9073|9071|9085|9084|9085|9084|9071|9070|20342
1589214900000|2020-05-11 16:35:00|9084|9083|9097|9095|9100|9098|9081|9079|48454
1589215200000|2020-05-11 16:40:00|9096|9096|9089|9088|9096|9096|9084|9080|35622
1589215500000|2020-05-11 16:45:00|9088|9087|9076|9073|9090|9088|9075|9073|19015
1589215800000|2020-05-11 16:50:00|9075|9074|9090|9088|9090|9089|9075|9074|20151
1589216100000|2020-05-11 16:55:00|9091|9089|9096|9095|9097|9095|9084|9081|11315
1589216400000|2020-05-11 17:00:00|9095|9094|9103|9102|9108|9107|9086|9083|55337
1589216700000|2020-05-11 17:05:00|9104|9103|9124|9122|9124|9123|9104|9103|16093
1589217000000|2020-05-11 17:10:00|9123|9123|9121|9119|9131|9129|9121|9119|26091
1589217300000|2020-05-11 17:15:00|9120|9120|9119|9118|9123|9122|9110|9109|18909
1589217600000|2020-05-11 17:20:00|9120|9119|9125|9124|9128|9126|9118|9117|18729
1589217900000|2020-05-11 17:25:00|9128|9125|9127|9126|9133|9132|9122|9121|16548
1589218200000|2020-05-11 17:30:00|9128|9127|9132|9131|9134|9132|9125|9122|17901
1589218500000|2020-05-11 17:35:00|9131|9130|9139|9138|9140|9139|9128|9127|11685
1589218800000|2020-05-11 17:40:00|9137|9136|9120|9119|9144|9142|9119|9117|27116
1589219100000|2020-05-11 17:45:00|9119|9118|9119|9116|9126|9125|9116|9114|22845
1589219400000|2020-05-11 17:50:00|9118|9117|9123|9120|9125|9124|9114|9112|15894
1589219700000|2020-05-11 17:55:00|9122|9121|9112|9110|9124|9123|9111|9109|16378
1589220000000|2020-05-11 18:00:00|9111|9111|9096|9095|9118|9117|9094|9093|25567
1589220300000|2020-05-11 18:05:00|9095|9094|9100|9098|9104|9103|9089|9087|31546
1589220600000|2020-05-11 18:10:00|9099|9097|9084|9083|9099|9097|9080|9078|17819
1589220900000|2020-05-11 18:15:00|9083|9082|9096|9095|9098|9097|9079|9078|14819
1589221200000|2020-05-11 18:20:00|9095|9093|9098|9096|9106|9104|9091|9089|24767
1589221500000|2020-05-11 18:25:00|9097|9097|9081|9079|9100|9099|9072|9070|47486
1589221800000|2020-05-11 18:30:00|9080|9078|9095|9093|9098|9097|9078|9075|16783
1589222100000|2020-05-11 18:35:00|9094|9092|9095|9094|9100|9099|9091|9089|16951
1589222400000|2020-05-11 18:40:00|9096|9095|9093|9092|9101|9100|9091|9090|21937
1589222700000|2020-05-11 18:45:00|9094|9091|9096|9095|9104|9103|9091|9090|21980
1589223000000|2020-05-11 18:50:00|9095|9094|9092|9091|9096|9095|9086|9084|17382
1589223300000|2020-05-11 18:55:00|9091|9089|9086|9084|9092|9091|9080|9078|15018
1589223600000|2020-05-11 19:00:00|9088|9085|9092|9090|9102|9100|9085|9084|24317
1589223900000|2020-05-11 19:05:00|9091|9091|9094|9093|9102|9100|9087|9086|24629
1589224200000|2020-05-11 19:10:00|9095|9094|9095|9093|9107|9106|9091|9089|26063
1589224500000|2020-05-11 19:15:00|9096|9094|9106|9104|9110|9109|9094|9093|34884
1589224800000|2020-05-11 19:20:00|9105|9103|9100|9099|9108|9106|9096|9094|46676
1589225100000|2020-05-11 19:25:00|9101|9100|9105|9104|9109|9107|9095|9093|35220
1589225400000|2020-05-11 19:30:00|9104|9103|9080|9079|9114|9113|9080|9078|58404
1589225700000|2020-05-11 19:35:00|9081|9078|9088|9087|9089|9088|9080|9078|34106
1589226000000|2020-05-11 19:40:00|9089|9088|9103|9102|9103|9102|9086|9083|40251
1589226300000|2020-05-11 19:45:00|9102|9101|9098|9097|9110|9109|9094|9090|53153
1589226600000|2020-05-11 19:50:00|9099|9098|9118|9117|9118|9117|9091|9088|96469
1589226900000|2020-05-11 19:55:00|9119|9118|9092|9091|9124|9123|9092|9089|159719
1589227200000|2020-05-11 20:00:00|9131|9090|9130|9080|9131|9090|9129|9028|42800
1589227500000|2020-05-11 20:05:00|9129|9081|9129|9080|9130|9081|9129|9080|5415
1589227800000|2020-05-11 20:10:00|9130|9081|9129|9081|9130|9081|9129|9080|13
1589228100000|2020-05-11 20:15:00|9130|9080|9130|9080|9130|9081|9129|9080|55589
1589228400000|2020-05-11 20:20:00|9129|9081|9129|9081|9130|9081|9129|9080|2280
1589228700000|2020-05-11 20:25:00|9130|9080|9099|9081|9130|9099|9099|9080|317
1589229000000|2020-05-11 20:30:00|9129|9080|9129|9077|9130|9081|9129|9077|63
1589229300000|2020-05-11 20:35:00|9130|9078|9129|9078|9130|9078|9129|9077|17
1589229600000|2020-05-11 20:40:00|9130|9077|9129|9082|9130|9082|9129|9077|181
1589229900000|2020-05-11 20:45:00|9130|9077|9129|9078|9130|9078|9129|9077|17
1589230200000|2020-05-11 20:50:00|9121|9077|9121|9078|9122|9081|9121|9077|14
1589230500000|2020-05-11 20:55:00|9122|9077|9118|9078|9122|9078|9118|9077|51
1589230800000|2020-05-11 21:00:00|9120|9077|9120|9077|9120|9078|9119|9077|10
1589231100000|2020-05-11 21:05:00|9119|9078|9117|9078|9120|9078|9117|9077|12
1589231400000|2020-05-11 21:10:00|9118|9077|9118|9078|9120|9078|9117|9077|3
1589231700000|2020-05-11 21:15:00|9120|9077|9120|9077|9120|9077|9120|9077|7
1589232000000|2020-05-11 21:20:00|||||||||2693
1589232300000|2020-05-11 21:25:00|9119||9119||9119||9119||5
1589232600000|2020-05-11 21:30:00||9080||9077||9080||9077|17
1589232900000|2020-05-11 21:35:00|9118||9118||9118||9118||0
1589233200000|2020-05-11 21:40:00|||||||||22
1589233500000|2020-05-11 21:45:00|||||||||3
1589233800000|2020-05-11 21:50:00|9119|9073|9119|9061|9119|9073|9119|9061|127
1589234100000|2020-05-11 21:55:00|||||||||9
1589235000000|2020-05-11 22:10:00|9117|9065|9119|9065|9119|9065|9117|9065|245
1589235300000|2020-05-11 22:15:00||9100||9100||9100||9100|0
1589235600000|2020-05-11 22:20:00|9115|9065|9115|9095|9115|9095|9115|9065|505
1589235900000|2020-05-11 22:25:00||9065||9065||9065||9065|70
1589236500000|2020-05-11 22:35:00|||||||||30
1589239200000|2020-05-11 23:20:00|||||||||26
1589239500000|2020-05-11 23:25:00|9112|9043|9115|9041|9115|9043|9112|9041|200
1589240100000|2020-05-11 23:35:00|9073||9115||9115||9073||117
1589240400000|2020-05-11 23:40:00|9093||9093||9093||9093||0
1589240700000|2020-05-11 23:45:00|9091|9042|9093|9041|9093|9043|9091|9041|0
1589241000000|2020-05-11 23:50:00|||||||||21
1589241300000|2020-05-11 23:55:00|9091|9042|9093|9042|9093|9042|9091|9041|17
1589270400000|2020-05-12 08:00:00|9140|7849|9070|9041|9140|9041|9070|7849|2
1589273100000|2020-05-12 08:45:00|9069||9070||9070||9069||0
1589273400000|2020-05-12 08:50:00|9069||9070||9070||9069||0
1589274000000|2020-05-12 09:00:00|9069||9068||9070||9068||0
1589274300000|2020-05-12 09:05:00|9070||9069||9070||9069||0
1589274600000|2020-05-12 09:10:00|9070||9067||9070||9066||0
1589274900000|2020-05-12 09:15:00|9070||9070||9070||9069||0
1589275200000|2020-05-12 09:20:00|9069||9070||9070||9069||0
1589276400000|2020-05-12 09:40:00||9042||9041||9042||9041|0
1589277000000|2020-05-12 09:50:00|9073|9042|9085|9073|9085|9073|9073|9041|206
1589277300000|2020-05-12 09:55:00|9084||9085||9085||9082||0
1589277600000|2020-05-12 10:00:00|9084||9082||9085||9082||0
1589277900000|2020-05-12 10:05:00|9085|9041|9085|9049|9085|9050|9085|9041|0
1589278200000|2020-05-12 10:10:00|9080|9041|9085|9041|9085|9051|9079|9041|0
1589278500000|2020-05-12 10:15:00|9081|9051|9085|9048|9085|9058|9080|9041|50
1589278800000|2020-05-12 10:20:00|9087|9041|9100|9049|9140|9079|9087|9041|220
1589279100000|2020-05-12 10:25:00|9140|9069|9120|9081|9140|9086|9120|9041|111
1589279400000|2020-05-12 10:30:00||9041||9080||9084||9041|0
1589279700000|2020-05-12 10:35:00||9041||9076||9079||9041|0
1589280000000|2020-05-12 10:40:00|9119|9041|9120|9077|9120|9079|9118|9041|0
1589280300000|2020-05-12 10:45:00|9119|9041|9120|9093|9120|9093|9119|9041|12
1589280600000|2020-05-12 10:50:00|||||||||1
1589281200000|2020-05-12 11:00:00|||||||||6
1589281500000|2020-05-12 11:05:00|||||||||57
1589282100000|2020-05-12 11:15:00|9140|9097|9138|9093|9140|9099|9138|9093|112
1589282400000|2020-05-12 11:20:00|9140|9098|9140|9100|9140|9102|9139|9093|0
1589282700000|2020-05-12 11:25:00||9103||9103||9103||9103|0
1589283000000|2020-05-12 11:30:00|9138|9100|9139|9099|9140|9100|9134|9093|36
1589283300000|2020-05-12 11:35:00|9140|9093|9120|9100|9140|9100|9120|9093|2
1589283900000|2020-05-12 11:45:00|9131|9104|9140|9120|9140|9120|9131|9100|338
1589284200000|2020-05-12 11:50:00|9142|9121|9143|9121|9150|9121|9141|9121|115
1589284500000|2020-05-12 11:55:00|9142||9143||9143||9141||0
1589284800000|2020-05-12 12:00:00|9142||9140||9143||9140||648
1589285100000|2020-05-12 12:05:00|9130||9130||9130||9130||0
1589285400000|2020-05-12 12:10:00|||||||||47
1589285700000|2020-05-12 12:15:00|9143||9143||9143||9143||3
1589286000000|2020-05-12 12:20:00|9130|9131|9250|9121|9250|9180|9130|9121|19689
1589286300000|2020-05-12 12:25:00|9175|9175|9155|9121|9250|9175|9155|9121|15836
1589286600000|2020-05-12 12:30:00|9150||9150||9150||9150||2
1589286900000|2020-05-12 12:35:00|||||||||60
1589287200000|2020-05-12 12:40:00|9135|9123|9182|9150|9182|9165|9135|9121|12073
1589287500000|2020-05-12 12:45:00|9181|9121|9182|9151|9182|9151|9181|9121|2
1589287800000|2020-05-12 12:50:00|||||||||50
1589288100000|2020-05-12 12:55:00|9159||9182||9182||9159||60
1589288400000|2020-05-12 13:00:00|9159||9182||9182||9159||23
1589288700000|2020-05-12 13:05:00|9181|9156|9182|9125|9182|9168|9167|9125|664
1589289000000|2020-05-12 13:10:00|||||||||23
1589289300000|2020-05-12 13:15:00|||||||||4
1589289600000|2020-05-12 13:20:00|9177|9130|9177|9145|9181|9160|9140|9125|8077
1589289900000|2020-05-12 13:25:00|9166|9150|9209|9152|9229|9183|9155|9140|3084
1589290200000|2020-05-12 13:30:00|9160|9140|9152|9149|9168|9180|9140|9136|180981
1589290500000|2020-05-12 13:35:00|9150|9145|9093|9091|9152|9147|9091|9086|59904
1589290800000|2020-05-12 13:40:00|9092|9090|9083|9079|9107|9104|9080|9078|37653
1589291100000|2020-05-12 13:45:00|9082|9078|9081|9078|9089|9087|9066|9062|67973
1589291400000|2020-05-12 13:50:00|9082|9079|9027|9026|9082|9080|9025|9023|83085
1589291700000|2020-05-12 13:55:00|9029|9027|9064|9062|9068|9065|9024|9022|63054
1589292000000|2020-05-12 14:00:00|9065|9063|9073|9071|9086|9084|9059|9054|115835
1589292300000|2020-05-12 14:05:00|9072|9070|9051|9049|9072|9070|9042|9039|32868
1589292600000|2020-05-12 14:10:00|9052|9050|9043|9040|9059|9056|9034|9033|33009
1589292900000|2020-05-12 14:15:00|9044|9041|9057|9055|9067|9065|9043|9041|36307
1589293200000|2020-05-12 14:20:00|9056|9054|9053|9052|9056|9054|9043|9040|25583
1589293500000|2020-05-12 14:25:00|9054|9053|9038|9036|9058|9056|9029|9028|25499
1589293800000|2020-05-12 14:30:00|9037|9035|9052|9050|9055|9053|9033|9031|49247
1589294100000|2020-05-12 14:35:00|9051|9048|9041|9040|9058|9055|9038|9036|40131
1589294400000|2020-05-12 14:40:00|9042|9041|9041|9040|9060|9059|9036|9034|31309
1589294700000|2020-05-12 14:45:00|9042|9039|9004|9003|9049|9047|9004|9003|29660
1589295000000|2020-05-12 14:50:00|9003|9002|9023|9022|9025|9022|9003|9001|28232
1589295300000|2020-05-12 14:55:00|9026|9023|9038|9036|9048|9046|9020|9018|26219
1589295600000|2020-05-12 15:00:00|9039|9037|9036|9035|9042|9039|9022|9020|17401
1589295900000|2020-05-12 15:05:00|9038|9036|9047|9046|9048|9047|9030|9029|22743
1589296200000|2020-05-12 15:10:00|9046|9044|9044|9042|9049|9047|9032|9030|17106
1589296500000|2020-05-12 15:15:00|9043|9041|9028|9026|9044|9042|9025|9024|22010
1589296800000|2020-05-12 15:20:00|9029|9027|9028|9027|9035|9033|9019|9016|17307
1589297100000|2020-05-12 15:25:00|9027|9026|9026|9024|9034|9033|9021|9019|20190
1589297400000|2020-05-12 15:30:00|9027|9025|9014|9013|9032|9030|9012|9011|19206
1589297700000|2020-05-12 15:35:00|9013|9011|9011|9009|9018|9017|9009|9006|9576
1589298000000|2020-05-12 15:40:00|9012|9010|9006|9005|9015|9014|9006|9005|12191
1589298300000|2020-05-12 15:45:00|9007|9006|8999|8998|9009|9008|8998|8996|19496
1589298600000|2020-05-12 15:50:00|8998|8997|9000|8998|9003|9002|8996|8995|15188
1589298900000|2020-05-12 15:55:00|8999|8999|8999|8998|9001|9000|8996|8995|49911
1589299200000|2020-05-12 16:00:00|9000|8999|8995|8993|9000|9000|8993|8992|19493
1589299500000|2020-05-12 16:05:00|8994|8995|8979|8978|8996|8995|8979|8977|13694
1589299800000|2020-05-12 16:10:00|8980|8979|8967|8965|8980|8979|8963|8962|23623
1589300100000|2020-05-12 16:15:00|8969|8967|8963|8962|8969|8968|8957|8955|30372
1589300400000|2020-05-12 16:20:00|8962|8961|8950|8949|8963|8961|8946|8945|30379
1589300700000|2020-05-12 16:25:00|8949|8948|8966|8964|8972|8970|8944|8941|36926
1589301000000|2020-05-12 16:30:00|8965|8963|8957|8955|8967|8966|8952|8951|11809
1589301300000|2020-05-12 16:35:00|8956|8954|8952|8950|8957|8955|8946|8944|15101
1589301600000|2020-05-12 16:40:00|8951|8949|8929|8928|8951|8950|8926|8925|14872
1589301900000|2020-05-12 16:45:00|8928|8927|8929|8926|8939|8936|8926|8925|19617
1589302200000|2020-05-12 16:50:00|8928|8927|8928|8926|8934|8933|8925|8925|24124
1589302500000|2020-05-12 16:55:00|8929|8927|8942|8940|8945|8942|8928|8927|29801
1589302800000|2020-05-12 17:00:00|8943|8941|8928|8927|8944|8942|8926|8925|27857
1589303100000|2020-05-12 17:05:00|8929|8926|8928|8927|8935|8934|8927|8926|12738
1589303400000|2020-05-12 17:10:00|8927|8926|8916|8915|8931|8930|8913|8912|123756
1589303700000|2020-05-12 17:15:00|8915|8913|8905|8902|8922|8920|8901|8900|49097
1589304000000|2020-05-12 17:20:00|8904|8903|8880|8879|8910|8909|8880|8879|63733
1589304300000|2020-05-12 17:25:00|8879|8878|8890|8889|8897|8894|8878|8877|38485
1589304600000|2020-05-12 17:30:00|8889|8888|8895|8894|8896|8895|8888|8886|31011
1589304900000|2020-05-12 17:35:00|8894|8893|8909|8908|8916|8915|8894|8893|50417
1589305200000|2020-05-12 17:40:00|8910|8909|8908|8907|8918|8915|8906|8904|22064
1589305500000|2020-05-12 17:45:00|8907|8906|8910|8909|8918|8916|8907|8906|46561
1589305800000|2020-05-12 17:50:00|8909|8908|8918|8917|8920|8918|8909|8908|29755
1589306100000|2020-05-12 17:55:00|8919|8918|8921|8920|8924|8923|8915|8914|25743
1589306400000|2020-05-12 18:00:00|8920|8919|8903|8902|8920|8919|8903|8900|54913
1589306700000|2020-05-12 18:05:00|8904|8903|8891|8890|8906|8904|8891|8890|32099
1589307000000|2020-05-12 18:10:00|8892|8891|8880|8878|8893|8892|8878|8876|26873
1589307300000|2020-05-12 18:15:00|8878|8877|8876|8874|8884|8883|8868|8867|48021
1589307600000|2020-05-12 18:20:00|8877|8875|8884|8883|8888|8886|8876|8875|30534
1589307900000|2020-05-12 18:25:00|8883|8882|8888|8887|8893|8892|8879|8878|26983
1589308200000|2020-05-12 18:30:00|8887|8886|8884|8883|8890|8888|8875|8874|46271
1589308500000|2020-05-12 18:35:00|8883|8882|8896|8895|8901|8897|8877|8876|34582
1589308800000|2020-05-12 18:40:00|8895|8893|8885|8883|8900|8899|8873|8871|32966
1589309100000|2020-05-12 18:45:00|8886|8884|8889|8887|8896|8894|8880|8878|43973
1589309400000|2020-05-12 18:50:00|8890|8888|8907|8906|8908|8906|8883|8882|21790
1589309700000|2020-05-12 18:55:00|8906|8905|8909|8907|8914|8911|8902|8901|17541
1589310000000|2020-05-12 19:00:00|8908|8908|8902|8901|8911|8909|8900|8898|25707
1589310300000|2020-05-12 19:05:00|8903|8902|8913|8912|8915|8914|8901|8899|34419
1589310600000|2020-05-12 19:10:00|8912|8911|8895|8894|8915|8914|8893|8890|34578
1589310900000|2020-05-12 19:15:00|8896|8893|8883|8882|8907|8904|8883|8881|29584
1589311200000|2020-05-12 19:20:00|8882|8881|8866|8865|8892|8891|8865|8862|197927
1589311500000|2020-05-12 19:25:00|8865|8863|8877|8875|8882|8881|8865|8863|67340
1589311800000|2020-05-12 19:30:00|8876|8874|8873|8872|8893|8891|8872|8871|37071
1589312100000|2020-05-12 19:35:00|8874|8873|8858|8856|8876|8875|8852|8851|76190
1589312400000|2020-05-12 19:40:00|8857|8855|8826|8824|8857|8855|8824|8822|80196
1589312700000|2020-05-12 19:45:00|8825|8825|8835|8831|8842|8840|8816|8815|80155
1589313000000|2020-05-12 19:50:00|8836|8830|8846|8845|8854|8852|8823|8817|169055
1589313300000|2020-05-12 19:55:00|8847|8844|8827|8825|8866|8866|8826|8825|326890
1589313600000|2020-05-12 20:00:00|8826|8823|8953|8800|8954|8823|8826|8800|490941
1589313900000|2020-05-12 20:05:00|8952|8801|8926|8800|8952|8806|8823|8800|207
1589314200000|2020-05-12 20:10:00|8925|8801|8925|8800|8926|8801|8813|8800|18637
1589314500000|2020-05-12 20:15:00|8926|8770|8800|8770|8926|8770|8800|8770|448
1589314800000|2020-05-12 20:20:00||8779||8770||8779||8770|76
1589315100000|2020-05-12 20:25:00|8952||8800||8952||8800||158
1589315400000|2020-05-12 20:30:00|8788|8701|8770|8704|8788|8762|8770|8700|322
1589315700000|2020-05-12 20:35:00||8705||8706||8707||8704|21
1589316000000|2020-05-12 20:40:00|8799|8707|8770|8748|8799|8749|8770|8700|108
1589316300000|2020-05-12 20:45:00|8799|8749|8770|8702|8799|8749|8770|8700|84
1589316600000|2020-05-12 20:50:00||8703||8706||8707||8703|29
1589316900000|2020-05-12 20:55:00|8766|8707|8770|8728|8770|8728|8766|8707|80
1589317200000|2020-05-12 21:00:00||8744||8738||8745||8730|59
1589317500000|2020-05-12 21:05:00||8731||8728||8768||8728|559
1589317800000|2020-05-12 21:10:00|8769|8729|8757|8730|8769|8733|8757|8728|168
1589318100000|2020-05-12 21:15:00|8769|8705|8756|8706|8769|8706|8756|8705|25
1589318400000|2020-05-12 21:20:00|8769|8710|8753|8710|8769|8711|8744|8710|1534
1589318700000|2020-05-12 21:25:00|||||||||27
1589319000000|2020-05-12 21:30:00|||||||||544
1589319300000|2020-05-12 21:35:00||8721||8721||8721||8721|52
1589319600000|2020-05-12 21:40:00|8752|8740|8793|8721|8794|8740|8752|8721|643
1589319900000|2020-05-12 21:45:00|8794||8794||8794||8794||48
1589320200000|2020-05-12 21:50:00|8793|8723|8793|8723|8793|8723|8793|8723|12
1589320500000|2020-05-12 21:55:00|||||||||13
1589320800000|2020-05-12 22:00:00|8752||8752||8752||8752||308
1589321100000|2020-05-12 22:05:00|8787|8728|8794|8730|8794|8750|8752|8728|327
1589321400000|2020-05-12 22:10:00||8731||8731||8731||8731|0
1589321700000|2020-05-12 22:15:00||8754||8730||8754||8730|24
1589322000000|2020-05-12 22:20:00||8731||8731||8731||8731|0
1589322300000|2020-05-12 22:25:00|||||||||3
1589323200000|2020-05-12 22:40:00||8736||8736||8736||8736|17
1589323500000|2020-05-12 22:45:00||8735||8735||8735||8735|1
1589323800000|2020-05-12 22:50:00||8736||8735||8736||8735|0
1589324100000|2020-05-12 22:55:00||8736||8735||8736||8735|0
1589324400000|2020-05-12 23:00:00|||||||||20
1589325300000|2020-05-12 23:15:00|||||||||5
1589325600000|2020-05-12 23:20:00||8737||8735||8738||8735|37
1589325900000|2020-05-12 23:25:00|8793|8736|8793|8735|8793|8736|8793|8735|0
1589326200000|2020-05-12 23:30:00|||||||||10
1589326500000|2020-05-12 23:35:00|8751|8723|8755|8723|8793|8723|8751|8723|113
1589326800000|2020-05-12 23:40:00|8787|8710|8752|8705|8793|8710|8723|8705|249
1589327100000|2020-05-12 23:45:00|8746||8747||8790||8733||150
1589327400000|2020-05-12 23:50:00|8737||8745||8790||8722||1193
1589327700000|2020-05-12 23:55:00|8752|8710|8790|8710|8790|8710|8752|8710|130
1589356800000|2020-05-13 08:00:00|9140|6638|8795|8755|9140|8755|8794|6638|4
1589357100000|2020-05-13 08:05:00|8900|8700|8793|8753|8900|8756|8793|8700|0
1589357400000|2020-05-13 08:10:00|8900|8700|8800|8752|8900|8759|8792|8700|100
1589357700000|2020-05-13 08:15:00|8900|8754|8900|8752|8900|8754|8799|8752|0
1589358000000|2020-05-13 08:20:00|8798|8755|8900|8757|8900|8759|8798|8752|0
1589358300000|2020-05-13 08:25:00|8800|8752|8900|8757|8900|8757|8800|8752|0
1589358600000|2020-05-13 08:30:00|8804|8800|8946|8800|8946|8800|8799|8800|100
1589358900000|2020-05-13 08:35:00|8820||8819||8946||8818||0
1589359200000|2020-05-13 08:40:00|8946||8946||8946||8819||20
1589359500000|2020-05-13 08:45:00|8816||8946||8946||8815||0
1589359800000|2020-05-13 08:50:00|8819|8757|8946|8757|8946|8757|8802|8757|0
1589360100000|2020-05-13 08:55:00|8807|8752|8946|8752|8946|8757|8799|8752|0
1589360400000|2020-05-13 09:00:00|8803|8757|8809|8772|8946|8772|8802|8752|0
1589360700000|2020-05-13 09:05:00|8945||8946||8946||8804||0
1589361000000|2020-05-13 09:10:00|8809||8815||8946||8805||0
1589361300000|2020-05-13 09:15:00|8946|8773|8946|8772|8946|8773|8792|8772|502
1589361600000|2020-05-13 09:20:00|8794||8812||8946||8794||100
1589361900000|2020-05-13 09:25:00|8825|8773|8825|8772|8825|8773|8811|8772|0
1589362200000|2020-05-13 09:30:00|8810||8946||8946||8802||0
1589362500000|2020-05-13 09:35:00|8812|8773|8814|8772|8946|8782|8812|8772|0
1589362800000|2020-05-13 09:40:00|8946|8790|8945|8773|8946|8791|8789|8772|0
1589363100000|2020-05-13 09:45:00|8802|8772|8818|8772|8946|8784|8802|8772|502
1589363400000|2020-05-13 09:50:00|8946|8774|8946|8802|8946|8802|8817|8772|250
1589363700000|2020-05-13 09:55:00|8945||8820||8946||8820||0
1589364000000|2020-05-13 10:00:00|8819|8810|8870|8802|8946|8846|8819|8802|1239
1589364300000|2020-05-13 10:05:00|8899|8830|8900|8830|8900|8830|8860|8830|0
1589364600000|2020-05-13 10:10:00|8899||8899||8899||8899||0
1589364900000|2020-05-13 10:15:00|8845||8845||8845||8845||0
1589365200000|2020-05-13 10:20:00|8856||8899||8900||8856||0
1589365500000|2020-05-13 10:25:00|8900||8899||8900||8899||0
1589366400000|2020-05-13 10:40:00|8882|8831|8879|8831|8899|8831|8879|8831|0
1589366700000|2020-05-13 10:45:00|8840|8830|8840|8830|8840|8831|8840|8830|0
1589367000000|2020-05-13 10:50:00|8861||8900||8900||8861||419
1589367300000|2020-05-13 10:55:00|8899|8843|8895|8830|8899|8849|8893|8830|200
1589367600000|2020-05-13 11:00:00|8886|8828|8855|8828|8895|8846|8834|8828|1133
1589367900000|2020-05-13 11:05:00|8865||8870||9011||8857||0
1589368200000|2020-05-13 11:10:00|8857||8857||8870||8857||0
1589368800000|2020-05-13 11:20:00|8870|8831|8890|8828|9011|8870|8870|8828|1023
1589369100000|2020-05-13 11:25:00||8829||8829||8829||8828|0
1589369400000|2020-05-13 11:30:00|8889|8828|8890|8840|8890|8870|8840|8828|10566
1589369700000|2020-05-13 11:35:00|8855|8852|8890|8829|8890|8870|8847|8829|37215
1589370000000|2020-05-13 11:40:00||8845||8829||8853||8829|2
1589370300000|2020-05-13 11:45:00||8850||8829||8850||8829|0
1589370900000|2020-05-13 11:55:00|8902|8831|8946|8850|9011|8850|8901|8829|25
1589371200000|2020-05-13 12:00:00|8860|8860|8914|8858|9011|8861|8856|8850|1201
1589371500000|2020-05-13 12:05:00|8862|8850|9000|8829|9000|8862|8862|8829|930
1589371800000|2020-05-13 12:10:00|8850|8843|8999|8843|9000|8843|8843|8843|323
1589372100000|2020-05-13 12:15:00||8829||8829||8829||8829|6
1589372400000|2020-05-13 12:20:00|8950|8828|9000|8828|9000|8828|8829|8828|922
1589372700000|2020-05-13 12:25:00|8999||8999||8999||8999||27
1589373000000|2020-05-13 12:30:00|8993|8860|8860|8828|8993|8860|8843|8828|571
1589373300000|2020-05-13 12:35:00|8858|8800|8878|8759|8879|8800|8800|8758|1519
1589373600000|2020-05-13 12:40:00|8826|8801|8850|8801|8879|8801|8800|8801|757
1589373900000|2020-05-13 12:45:00|8879|8802|8823|8801|8879|8802|8820|8801|168
1589374200000|2020-05-13 12:50:00|8850|8807|8850|8801|8850|8826|8850|8801|782
1589374500000|2020-05-13 12:55:00|||||||||75
1589374800000|2020-05-13 13:00:00|8818|8758|8794|8758|8825|8759|8794|8758|1045
1589375100000|2020-05-13 13:05:00|8779|8750|8758|8712|8789|8758|8710|8705|3335
1589375400000|2020-05-13 13:10:00|8794|8718|8820|8716|8824|8758|8750|8712|5032
1589375700000|2020-05-13 13:15:00|8795|8750|8790|8766|8809|8766|8790|8750|399
1589376000000|2020-05-13 13:20:00|8800|8715|8765|8746|8800|8746|8765|8715|304
1589376300000|2020-05-13 13:25:00|8766|8738|8738|8700|8766|8738|8713|8700|7254
1589376600000|2020-05-13 13:30:00|8730|8707|8689|8683|8779|8773|8680|8676|214298
1589376900000|2020-05-13 13:35:00|8688|8682|8668|8665|8690|8688|8651|8650|84407
1589377200000|2020-05-13 13:40:00|8669|8661|8679|8676|8694|8691|8648|8644|62166
1589377500000|2020-05-13 13:45:00|8678|8674|8712|8709|8716|8714|8671|8667|74751
1589377800000|2020-05-13 13:50:00|8709|8705|8703|8701|8733|8732|8677|8675|100817
1589378100000|2020-05-13 13:55:00|8702|8700|8720|8718|8731|8727|8690|8686|72768
1589378400000|2020-05-13 14:00:00|8719|8717|8740|8736|8749|8747|8713|8711|57098
1589378700000|2020-05-13 14:05:00|8739|8737|8717|8715|8740|8739|8714|8712|137046
1589379000000|2020-05-13 14:10:00|8718|8716|8709|8707|8722|8720|8702|8700|39379
1589379300000|2020-05-13 14:15:00|8708|8706|8696|8694|8721|8720|8690|8687|46216
1589379600000|2020-05-13 14:20:00|8697|8692|8676|8674|8697|8694|8671|8669|34265
1589379900000|2020-05-13 14:25:00|8675|8673|8710|8705|8731|8729|8657|8656|94689
1589380200000|2020-05-13 14:30:00|8709|8707|8725|8723|8747|8743|8705|8700|56755
1589380500000|2020-05-13 14:35:00|8726|8722|8715|8712|8737|8734|8714|8711|21460
1589380800000|2020-05-13 14:40:00|8716|8714|8714|8711|8726|8725|8706|8703|30172
1589381100000|2020-05-13 14:45:00|8713|8712|8698|8696|8714|8712|8694|8692|40969
1589381400000|2020-05-13 14:50:00|8699|8697|8684|8682|8707|8705|8679|8677|35831
1589381700000|2020-05-13 14:55:00|8683|8680|8650|8649|8683|8681|8648|8646|102672
1589382000000|2020-05-13 15:00:00|8649|8647|8660|8658|8664|8663|8635|8633|36387
1589382300000|2020-05-13 15:05:00|8661|8659|8652|8650|8667|8665|8635|8632|39372
1589382600000|2020-05-13 15:10:00|8651|8651|8682|8679|8684|8682|8651|8651|32253
1589382900000|2020-05-13 15:15:00|8681|8681|8640|8638|8681|8681|8637|8635|49147
1589383200000|2020-05-13 15:20:00|8639|8639|8624|8622|8644|8641|8619|8618|52648
1589383500000|2020-05-13 15:25:00|8623|8621|8646|8644|8648|8646|8614|8611|32169
1589383800000|2020-05-13 15:30:00|8645|8643|8633|8632|8646|8644|8628|8626|30711
1589384100000|2020-05-13 15:35:00|8635|8633|8617|8616|8638|8635|8603|8600|32331
1589384400000|2020-05-13 15:40:00|8618|8617|8601|8600|8620|8617|8601|8600|22561
1589384700000|2020-05-13 15:45:00|8600|8599|8595|8594|8610|8608|8589|8588|39979
1589385000000|2020-05-13 15:50:00|8594|8593|8583|8581|8615|8611|8581|8579|29904
1589385300000|2020-05-13 15:55:00|8582|8579|8599|8597|8602|8597|8570|8566|39289
1589385600000|2020-05-13 16:00:00|8598|8596|8582|8579|8616|8613|8581|8578|36341
1589385900000|2020-05-13 16:05:00|8581|8577|8571|8569|8588|8586|8561|8560|18214
1589386200000|2020-05-13 16:10:00|8572|8571|8572|8570|8592|8590|8565|8562|22942
1589386500000|2020-05-13 16:15:00|8571|8569|8557|8555|8586|8583|8553|8550|29416
1589386800000|2020-05-13 16:20:00|8556|8554|8579|8577|8588|8585|8556|8554|28637
1589387100000|2020-05-13 16:25:00|8578|8576|8594|8593|8595|8594|8569|8566|33946
1589387400000|2020-05-13 16:30:00|8595|8592|8593|8592|8605|8603|8577|8576|31380
1589387700000|2020-05-13 16:35:00|8592|8591|8593|8592|8599|8595|8580|8578|21200
1589388000000|2020-05-13 16:40:00|8594|8590|8574|8573|8594|8591|8574|8573|29371
1589388300000|2020-05-13 16:45:00|8575|8574|8601|8599|8604|8602|8575|8574|22340
1589388600000|2020-05-13 16:50:00|8602|8600|8602|8600|8610|8607|8597|8594|20323
1589388900000|2020-05-13 16:55:00|8603|8601|8593|8591|8610|8608|8583|8582|21001
1589389200000|2020-05-13 17:00:00|8596|8592|8576|8574|8598|8597|8575|8573|23268
1589389500000|2020-05-13 17:05:00|8575|8573|8568|8567|8579|8578|8565|8562|74838
1589389800000|2020-05-13 17:10:00|8569|8568|8587|8584|8593|8592|8569|8568|84780
1589390100000|2020-05-13 17:15:00|8586|8586|8608|8606|8609|8606|8578|8577|33977
1589390400000|2020-05-13 17:20:00|8607|8605|8596|8594|8613|8610|8593|8591|28587
1589390700000|2020-05-13 17:25:00|8597|8595|8620|8618|8625|8621|8586|8584|71978
1589391000000|2020-05-13 17:30:00|8619|8619|8594|8593|8620|8619|8593|8590|33858
1589391300000|2020-05-13 17:35:00|8596|8592|8608|8606|8609|8606|8592|8591|27586
1589391600000|2020-05-13 17:40:00|8611|8607|8602|8601|8618|8616|8594|8593|20710
1589391900000|2020-05-13 17:45:00|8601|8600|8611|8609|8621|8620|8595|8594|29920
1589392200000|2020-05-13 17:50:00|8612|8610|8593|8591|8614|8613|8592|8591|44684
1589392500000|2020-05-13 17:55:00|8592|8592|8592|8589|8600|8599|8585|8584|30646
1589392800000|2020-05-13 18:00:00|8591|8588|8579|8577|8600|8597|8576|8575|22282
1589393100000|2020-05-13 18:05:00|8578|8578|8594|8592|8598|8595|8577|8576|23176
1589393400000|2020-05-13 18:10:00|8593|8591|8610|8608|8619|8616|8590|8588|53978
1589393700000|2020-05-13 18:15:00|8609|8609|8623|8620|8639|8635|8606|8605|38648
1589394000000|2020-05-13 18:20:00|8622|8618|8621|8619|8634|8632|8611|8609|36033
1589394300000|2020-05-13 18:25:00|8620|8617|8607|8605|8626|8625|8605|8603|23367
1589394600000|2020-05-13 18:30:00|8604|8601|8594|8592|8607|8605|8592|8590|30838
1589394900000|2020-05-13 18:35:00|8593|8593|8598|8596|8607|8604|8589|8588|26219
1589395200000|2020-05-13 18:40:00|8597|8597|8575|8574|8603|8601|8575|8574|32780
1589395500000|2020-05-13 18:45:00|8576|8575|8583|8582|8593|8590|8570|8568|34253
1589395800000|2020-05-13 18:50:00|8582|8580|8560|8558|8585|8584|8557|8556|69346
1589396100000|2020-05-13 18:55:00|8558|8557|8538|8536|8564|8562|8536|8534|71742
1589396400000|2020-05-13 19:00:00|8539|8537|8594|8591|8597|8594|8539|8537|59034
1589396700000|2020-05-13 19:05:00|8593|8590|8565|8564|8594|8590|8560|8558|36913
1589397000000|2020-05-13 19:10:00|8566|8565|8571|8569|8580|8575|8565|8563|31746
1589397300000|2020-05-13 19:15:00|8570|8567|8560|8559|8573|8572|8549|8546|56019
1589397600000|2020-05-13 19:20:00|8559|8558|8529|8527|8567|8565|8529|8527|49678
1589397900000|2020-05-13 19:25:00|8530|8528|8546|8545|8550|8548|8520|8520|56358
1589398200000|2020-05-13 19:30:00|8545|8544|8567|8566|8574|8573|8536|8533|74884
1589398500000|2020-05-13 19:35:00|8566|8564|8566|8563|8575|8573|8559|8555|72969
1589398800000|2020-05-13 19:40:00|8565|8564|8570|8567|8580|8579|8563|8562|73039
1589399100000|2020-05-13 19:45:00|8569|8568|8593|8587|8600|8598|8558|8557|103206
1589399400000|2020-05-13 19:50:00|8597|8590|8597|8596|8615|8613|8590|8585|116952
1589399700000|2020-05-13 19:55:00|8596|8595|8602|8600|8620|8618|8585|8582|176387
1589400000000|2020-05-13 20:00:00|8601|8598|8641|8503|8642|8598|8601|8500|659813
1589400300000|2020-05-13 20:05:00|8642|8525|8641|8526|8642|8526|8641|8525|7990
1589400600000|2020-05-13 20:10:00|8642|8525|8641|8602|8642|8602|8641|8525|79
1589400900000|2020-05-13 20:15:00|8642|8610|8640|8602|8642|8640|8618|8602|248
1589401200000|2020-05-13 20:20:00|8621|8525|8639|8526|8640|8526|8621|8525|13938
1589401500000|2020-05-13 20:25:00|8630|8525|8630|8526|8630|8526|8630|8525|1
1589401800000|2020-05-13 20:30:00|8629|8528|8630|8530|8630|8530|8629|8527|24
1589402100000|2020-05-13 20:35:00|8629|8581|8629|8532|8629|8581|8629|8531|12
1589402400000|2020-05-13 20:40:00|8630|8531|8630|8532|8630|8532|8630|8529|119
1589402700000|2020-05-13 20:45:00|||||||||360505
1589403000000|2020-05-13 20:50:00|||||||||4
1589403300000|2020-05-13 20:55:00|8629|8602|8629|8602|8629|8602|8629|8602|16
1589403600000|2020-05-13 21:00:00|||||||||8
1589403900000|2020-05-13 21:05:00||8601||8601||8601||8601|513
1589404200000|2020-05-13 21:10:00||8602||8602||8602||8602|26
1589404500000|2020-05-13 21:15:00|||||||||14
1589404800000|2020-05-13 21:20:00|||||||||91
1589405100000|2020-05-13 21:25:00|||||||||10
1589405400000|2020-05-13 21:30:00|||||||||24
1589405700000|2020-05-13 21:35:00|||||||||39
1589406000000|2020-05-13 21:40:00|||||||||9
1589406300000|2020-05-13 21:45:00|||||||||4
1589406600000|2020-05-13 21:50:00||8603||8602||8603||8602|64
1589406900000|2020-05-13 21:55:00|||||||||5
1589407200000|2020-05-13 22:00:00|8630||8630||8630||8630||0
1589407500000|2020-05-13 22:05:00||8603||8603||8603||8603|0
1589407800000|2020-05-13 22:10:00|||||||||1
1589408400000|2020-05-13 22:20:00|||||||||69
1589408700000|2020-05-13 22:25:00|8616||8630||8630||8616||319
1589409000000|2020-05-13 22:30:00|||||||||25
1589409900000|2020-05-13 22:45:00|||||||||20
1589410200000|2020-05-13 22:50:00|||||||||393
1589410500000|2020-05-13 22:55:00|||||||||5
1589412000000|2020-05-13 23:20:00|8624|8605|8630|8605|8630|8605|8624|8605|309
1589412300000|2020-05-13 23:25:00||8606||8606||8606||8606|800
1589412900000|2020-05-13 23:35:00|8635||8635||8635||8635||1014
1589413500000|2020-05-13 23:45:00|8630||8635||8635||8626||226
1589413800000|2020-05-13 23:50:00|||||||||104
1589414100000|2020-05-13 23:55:00|||||||||308
1589443200000|2020-05-14 08:00:00|9700|6951|8700|8505|9700|8586|8605|6951|0
1589443500000|2020-05-14 08:05:00|8751|8472|8604|8516|8751|8561|8600|8472|0
1589443800000|2020-05-14 08:10:00|8751|8472|8700|8516|8751|8585|8603|8472|0
1589444100000|2020-05-14 08:15:00|8751|8472|8616|8500|8751|8590|8615|8472|0
1589444400000|2020-05-14 08:20:00|8751|8472|8700|8516|8751|8594|8616|8472|0
1589444700000|2020-05-14 08:25:00|8751|8472|8751|8516|8751|8594|8621|8472|0
1589445000000|2020-05-14 08:30:00|8700|8472|8700|8516|8751|8598|8624|8472|0
1589445300000|2020-05-14 08:35:00|8751|8472|8700|8505|8751|8594|8621|8472|0
1589445600000|2020-05-14 08:40:00|8751|8472|8699|8591|8751|8591|8619|8472|0
1589445900000|2020-05-14 08:45:00|8619|8516|8700|8557|8751|8593|8609|8472|0
1589446200000|2020-05-14 08:50:00|8751|8472|8621|8516|8751|8571|8610|8472|0
1589446500000|2020-05-14 08:55:00|8751|8472|8616|8562|8751|8572|8612|8472|0
1589446800000|2020-05-14 09:00:00|8751|8472|8700|8472|8751|8564|8603|8472|0
1589447100000|2020-05-14 09:05:00|8751|8505|8601|8516|8751|8574|8601|8472|0
1589447400000|2020-05-14 09:10:00||8472||8561||8563||8472|0
1589448000000|2020-05-14 09:20:00||8559||8562||8563||8472|0
1589448300000|2020-05-14 09:25:00||8472||8506||8563||8472|0
1589448600000|2020-05-14 09:30:00||8557||8506||8560||8506|0
1589448900000|2020-05-14 09:35:00||8560||8560||8578||8433|0
1589449200000|2020-05-14 09:40:00||8433||8433||8577||8433|0
1589449500000|2020-05-14 09:45:00||8573||8573||8577||8433|0
1589449800000|2020-05-14 09:50:00||8433||8572||8574||8433|0
1589450100000|2020-05-14 09:55:00||8433||8571||8571||8433|0
1589450400000|2020-05-14 10:00:00||8433||8500||8570||8433|0
1589450700000|2020-05-14 10:05:00||8501||8558||8571||8433|0
1589451000000|2020-05-14 10:10:00|8598|8433|8601|8559|8601|8563|8595|8433|0
1589451300000|2020-05-14 10:15:00||8433||8562||8563||8433|0
1589451600000|2020-05-14 10:20:00||8433||8569||8570||8433|0
1589451900000|2020-05-14 10:25:00||8433||8505||8570||8433|0
1589452200000|2020-05-14 10:30:00||8568||8517||8573||8433|0
1589452500000|2020-05-14 10:35:00||8573||8505||8573||8433|0
1589452800000|2020-05-14 10:40:00||8433||8574||8574||8433|0
1589453100000|2020-05-14 10:45:00||8433||8500||8573||8433|34
1589453400000|2020-05-14 10:50:00||8433||8516||8570||8433|0
1589453700000|2020-05-14 10:55:00||8566||8569||8569||8500|0
1589454000000|2020-05-14 11:00:00|8595|8525|8601|8550|8601|8570|8576|8525|157
1589454300000|2020-05-14 11:05:00|8598|8557|8578|8525|8601|8559|8578|8525|0
1589454600000|2020-05-14 11:10:00|8587|8540|8585|8541|8601|8565|8585|8525|10
1589454900000|2020-05-14 11:15:00|8600|8525|8602|8525|8602|8601|8588|8525|1187
1589455200000|2020-05-14 11:20:00|8598|8536|8585|8542|8602|8551|8585|8525|5
1589455500000|2020-05-14 11:25:00|8593|8525|8602|8525|8602|8549|8587|8525|0
1589455800000|2020-05-14 11:30:00|8599|8537|8550|8537|8602|8543|8550|8525|0
1589456100000|2020-05-14 11:35:00|8598|8525|8550|8525|8598|8543|8548|8525|251
1589456700000|2020-05-14 11:45:00||8530||8530||8530||8530|0
1589457000000|2020-05-14 11:50:00|||||||||34
1589457300000|2020-05-14 11:55:00|8540|8525|8540|8504|8540|8525|8500|8450|597
1589457600000|2020-05-14 12:00:00||8450||8502||8503||8450|54
1589457900000|2020-05-14 12:05:00|8530|8500|8520|8408|8530|8500|8516|8407|129
1589458200000|2020-05-14 12:10:00|8515||8515||8515||8515||11
1589458500000|2020-05-14 12:15:00|8500||8500||8500||8500||21
1589458800000|2020-05-14 12:20:00||8409||8409||8409||8409|5
1589459100000|2020-05-14 12:25:00|8488|8408|8500|8408|8500|8480|8450|8408|817
1589459400000|2020-05-14 12:30:00|8450|8417|8539|8408|8540|8510|8410|8408|30834
1589459700000|2020-05-14 12:35:00|8460|8419|8540|8439|8540|8460|8460|8408|12903
1589460000000|2020-05-14 12:40:00||8440||8446||8446||8440|717
1589460300000|2020-05-14 12:45:00|8500|8445|8539|8446|8540|8446|8460|8445|621
1589460600000|2020-05-14 12:50:00|8540|8451|8540|8451|8540|8451|8520|8446|110
1589460900000|2020-05-14 12:55:00|8470|8446|8540|8455|8540|8455|8470|8446|370
1589461200000|2020-05-14 13:00:00|8520|8459|8540|8459|8540|8459|8520|8459|279
1589461500000|2020-05-14 13:05:00||8455||8455||8455||8455|53
1589461800000|2020-05-14 13:10:00|8532|8500|8540|8475|8540|8505|8503|8455|1236
1589462100000|2020-05-14 13:15:00|8525||8496||8540||8496||1842
1589462400000|2020-05-14 13:20:00|8520|8505|8540|8470|8540|8530|8459|8450|29340
1589462700000|2020-05-14 13:25:00|8530|8471|8519|8483|8590|8529|8500|8470|2923
1589463000000|2020-05-14 13:30:00|8506|8485|8479|8475|8537|8532|8475|8468|197413
1589463300000|2020-05-14 13:35:00|8481|8479|8446|8444|8500|8496|8446|8444|87043
1589463600000|2020-05-14 13:40:00|8445|8442|8437|8434|8451|8449|8414|8412|93618
1589463900000|2020-05-14 13:45:00|8438|8433|8458|8457|8468|8464|8429|8426|110841
1589464200000|2020-05-14 13:50:00|8457|8456|8448|8447|8461|8459|8424|8421|164293
1589464500000|2020-05-14 13:55:00|8447|8446|8450|8448|8471|8470|8444|8443|86890
1589464800000|2020-05-14 14:00:00|8449|8447|8418|8416|8453|8450|8411|8409|102096
1589465100000|2020-05-14 14:05:00|8419|8417|8454|8451|8460|8458|8419|8417|81208
1589465400000|2020-05-14 14:10:00|8453|8452|8476|8474|8487|8485|8452|8451|64362
1589465700000|2020-05-14 14:15:00|8477|8475|8500|8499|8508|8505|8469|8468|57117
1589466000000|2020-05-14 14:20:00|8501|8500|8501|8500|8520|8518|8486|8484|46644
1589466300000|2020-05-14 14:25:00|8504|8501|8468|8466|8514|8511|8466|8464|56505
1589466600000|2020-05-14 14:30:00|8469|8467|8469|8468|8478|8475|8458|8457|55738
1589466900000|2020-05-14 14:35:00|8470|8469|8518|8517|8519|8517|8465|8462|48588
1589467200000|2020-05-14 14:40:00|8519|8518|8518|8516|8527|8525|8504|8501|47418
1589467500000|2020-05-14 14:45:00|8517|8515|8563|8561|8566|8563|8516|8515|57652
1589467800000|2020-05-14 14:50:00|8562|8560|8585|8584|8590|8589|8556|8553|71475
1589468100000|2020-05-14 14:55:00|8584|8583|8587|8585|8594|8591|8561|8559|95707
1589468400000|2020-05-14 15:00:00|8589|8586|8594|8592|8603|8602|8583|8582|77967
1589468700000|2020-05-14 15:05:00|8595|8593|8609|8608|8614|8612|8592|8591|77655
1589469000000|2020-05-14 15:10:00|8610|8607|8600|8599|8612|8611|8591|8590|77214
1589469300000|2020-05-14 15:15:00|8601|8600|8616|8614|8630|8628|8601|8600|57823
1589469600000|2020-05-14 15:20:00|8615|8615|8569|8568|8616|8615|8566|8564|61210
1589469900000|2020-05-14 15:25:00|8570|8569|8560|8559|8580|8577|8556|8555|75655
1589470200000|2020-05-14 15:30:00|8565|8561|8567|8566|8576|8575|8556|8553|54453
1589470500000|2020-05-14 15:35:00|8568|8567|8553|8551|8594|8593|8551|8547|44024
1589470800000|2020-05-14 15:40:00|8552|8549|8542|8540|8564|8560|8532|8529|69298
1589471100000|2020-05-14 15:45:00|8541|8539|8548|8544|8562|8560|8537|8532|25218
1589471400000|2020-05-14 15:50:00|8547|8543|8571|8569|8576|8574|8537|8534|44890
1589471700000|2020-05-14 15:55:00|8570|8570|8539|8539|8570|8570|8537|8536|22702
1589472000000|2020-05-14 16:00:00|8538|8537|8536|8535|8559|8555|8524|8521|31439
1589472300000|2020-05-14 16:05:00|8537|8534|8527|8525|8543|8539|8525|8522|26574
1589472600000|2020-05-14 16:10:00|8526|8524|8546|8542|8560|8557|8524|8521|79397
1589472900000|2020-05-14 16:15:00|8548|8544|8551|8549|8571|8566|8545|8542|44897
1589473200000|2020-05-14 16:20:00|8557|8550|8566|8564|8576|8573|8548|8545|49406
1589473500000|2020-05-14 16:25:00|8565|8565|8534|8533|8565|8565|8534|8531|72730
1589473800000|2020-05-14 16:30:00|8535|8531|8523|8521|8545|8543|8522|8520|60871
1589474100000|2020-05-14 16:35:00|8522|8520|8522|8519|8543|8542|8519|8516|50365
1589474400000|2020-05-14 16:40:00|8523|8520|8504|8503|8525|8523|8504|8502|30657
1589474700000|2020-05-14 16:45:00|8505|8504|8503|8502|8513|8510|8499|8498|37280
1589475000000|2020-05-14 16:50:00|8505|8503|8549|8546|8549|8547|8502|8500|37854
1589475300000|2020-05-14 16:55:00|8548|8547|8561|8559|8570|8567|8546|8543|33402
1589475600000|2020-05-14 17:00:00|8562|8560|8551|8550|8565|8563|8551|8550|37950
1589475900000|2020-05-14 17:05:00|8552|8551|8554|8552|8559|8558|8547|8545|33093
1589476200000|2020-05-14 17:10:00|8555|8553|8559|8558|8569|8567|8554|8552|41794
1589476500000|2020-05-14 17:15:00|8560|8559|8565|8563|8568|8567|8554|8551|23092
1589476800000|2020-05-14 17:20:00|8564|8562|8568|8566|8581|8578|8563|8561|27906
1589477100000|2020-05-14 17:25:00|8570|8567|8587|8586|8590|8588|8570|8566|40897
1589477400000|2020-05-14 17:30:00|8588|8587|8574|8572|8604|8603|8573|8571|33283
1589477700000|2020-05-14 17:35:00|8573|8571|8569|8567|8582|8581|8569|8566|29986
1589478000000|2020-05-14 17:40:00|8572|8569|8570|8568|8581|8579|8564|8561|32753
1589478300000|2020-05-14 17:45:00|8571|8569|8576|8575|8581|8579|8571|8569|31603
1589478600000|2020-05-14 17:50:00|8577|8576|8570|8569|8580|8579|8569|8567|31601
1589478900000|2020-05-14 17:55:00|8571|8570|8555|8553|8586|8583|8554|8552|37264
1589479200000|2020-05-14 18:00:00|8554|8554|8544|8543|8556|8554|8535|8532|35241
1589479500000|2020-05-14 18:05:00|8543|8542|8555|8552|8557|8554|8528|8525|40884
1589479800000|2020-05-14 18:10:00|8554|8553|8563|8562|8564|8563|8552|8549|28380
1589480100000|2020-05-14 18:15:00|8564|8563|8566|8565|8571|8569|8556|8554|28044
1589480400000|2020-05-14 18:20:00|8568|8566|8577|8576|8581|8578|8563|8562|32509
1589480700000|2020-05-14 18:25:00|8579|8577|8570|8569|8581|8579|8564|8563|46696
1589481000000|2020-05-14 18:30:00|8572|8570|8552|8550|8584|8581|8551|8550|44413
1589481300000|2020-05-14 18:35:00|8553|8551|8546|8544|8556|8555|8541|8539|40838
1589481600000|2020-05-14 18:40:00|8547|8545|8542|8540|8563|8560|8533|8531|42367
1589481900000|2020-05-14 18:45:00|8543|8541|8547|8546|8559|8555|8539|8537|30413
1589482200000|2020-05-14 18:50:00|8546|8545|8572|8570|8576|8574|8543|8541|26619
1589482500000|2020-05-14 18:55:00|8573|8571|8594|8592|8597|8594|8570|8569|36467
1589482800000|2020-05-14 19:00:00|8593|8591|8622|8621|8625|8624|8588|8586|65278
1589483100000|2020-05-14 19:05:00|8621|8620|8630|8629|8636|8633|8610|8607|73307
1589483400000|2020-05-14 19:10:00|8629|8628|8623|8621|8633|8631|8617|8614|43062
1589483700000|2020-05-14 19:15:00|8624|8622|8638|8636|8647|8643|8624|8622|60592
1589484000000|2020-05-14 19:20:00|8637|8637|8650|8648|8656|8652|8622|8620|92694
1589484300000|2020-05-14 19:25:00|8649|8647|8650|8648|8656|8654|8644|8642|44122
1589484600000|2020-05-14 19:30:00|8649|8649|8627|8626|8658|8657|8626|8625|51800
1589484900000|2020-05-14 19:35:00|8626|8625|8622|8620|8638|8637|8614|8612|66378
1589485200000|2020-05-14 19:40:00|8621|8619|8627|8626|8635|8633|8609|8607|67695
1589485500000|2020-05-14 19:45:00|8628|8627|8645|8642|8647|8646|8628|8626|79185
1589485800000|2020-05-14 19:50:00|8644|8641|8641|8640|8657|8653|8638|8636|133090
1589486100000|2020-05-14 19:55:00|8640|8639|8657|8655|8659|8655|8627|8625|218016
1589486400000|2020-05-14 20:00:00|8658|8656|8753|8615|8753|8656|8658|8590|606529
1589486700000|2020-05-14 20:05:00|8720|8616|8720|8616|8720|8616|8720|8616|28
1589487000000|2020-05-14 20:10:00|8670||8690||8720||8670||424
1589487300000|2020-05-14 20:15:00|8675|8620|8790|8735|8879|8853|8655|8620|83725
1589487600000|2020-05-14 20:20:00|8775|8750|8690|8670|8775|8758|8670|8663|21229
1589487900000|2020-05-14 20:25:00|8700|8675|8663|8655|8700|8690|8655|8640|18736
1589488200000|2020-05-14 20:30:00|8660|8662|8670|8660|8670|8662|8660|8655|5492
1589488500000|2020-05-14 20:35:00|8668|8650|8650|8631|8668|8650|8650|8631|1865
1589488800000|2020-05-14 20:40:00|8645|8630|8645|8635|8649|8635|8635|8627|6188
1589489100000|2020-05-14 20:45:00|8642||8645||8645||8642||417
1589489400000|2020-05-14 20:50:00|8635|8626|8626|8615|8635|8626|8620|8615|1160
1589489700000|2020-05-14 20:55:00|8615|8600|8635|8590|8635|8600|8600|8550|1517
1589490000000|2020-05-14 21:00:00|8630|8595|8630|8595|8630|8595|8630|8595|47
1589490300000|2020-05-14 21:05:00|8635|8596|8655|8632|8655|8632|8635|8596|1331
1589490600000|2020-05-14 21:10:00|8640|8635|8650|8601|8655|8635|8605|8600|2236
1589490900000|2020-05-14 21:15:00|8648|8620|8650|8620|8650|8620|8648|8620|206
1589491200000|2020-05-14 21:20:00|8655||8655||8655||8655||810
1589491500000|2020-05-14 21:25:00||8625||8625||8625||8625|295
1589491800000|2020-05-14 21:30:00|8650||8650||8650||8650||57
1589492100000|2020-05-14 21:35:00||8630||8625||8630||8625|393
1589492400000|2020-05-14 21:40:00||8620||8635||8635||8620|34
1589492700000|2020-05-14 21:45:00||8620||8620||8640||8620|3019
1589493000000|2020-05-14 21:50:00||8600||8606||8606||8600|48
1589493300000|2020-05-14 21:55:00|||||||||53
1589493600000|2020-05-14 22:00:00|8649|8605|8655|8606|8655|8606|8640|8605|85
1589493900000|2020-05-14 22:05:00|8640|8605|8640|8605|8655|8605|8640|8605|303
1589494200000|2020-05-14 22:10:00|8632|8600|8631|8595|8640|8638|8631|8595|1001
1589494500000|2020-05-14 22:15:00|8630||8630||8630||8630||5
1589494800000|2020-05-14 22:20:00|8625|8575|8625|8576|8625|8576|8595|8575|716
1589495100000|2020-05-14 22:25:00|8600|8575|8625|8576|8625|8600|8600|8575|1000
1589495400000|2020-05-14 22:30:00|8623|8580|8623|8581|8623|8581|8623|8580|1
1589495700000|2020-05-14 22:35:00|8620|8575|8615|8576|8620|8576|8600|8575|435
1589496300000|2020-05-14 22:45:00|8600|8575|8600|8575|8600|8590|8600|8575|929
1589496600000|2020-05-14 22:50:00||8577||8577||8577||8577|300
1589496900000|2020-05-14 22:55:00|8577|8590|8619|8580|8620|8590|8577|8575|218
1589497200000|2020-05-14 23:00:00|8620|8576|8620|8576|8620|8576|8620|8576|400
1589497500000|2020-05-14 23:05:00||8575||8575||8576||8575|70
1589498100000|2020-05-14 23:15:00|||||||||90
1589499900000|2020-05-14 23:45:00||8505||8505||8505||8505|200
1589500200000|2020-05-14 23:50:00|8610||8610||8610||8610||0
1589500500000|2020-05-14 23:55:00||8580||8600||8600||8580|238
1589529600000|2020-05-15 08:00:00|9700|7174|8670|8622|9700|8623|8661|7174|102
1589529900000|2020-05-15 08:05:00|8783|8489|8783|8619|8783|8624|8655|8489|50
1589530200000|2020-05-15 08:10:00|8680|8620|8783|8489|8783|8621|8659|8489|0
1589530500000|2020-05-15 08:15:00|8685|8620|8667|8489|8783|8621|8656|8489|50
1589530800000|2020-05-15 08:20:00|8705|8621|8705|8624|8705|8624|8660|8489|0
1589531100000|2020-05-15 08:25:00|8672|8489|8705|8624|8705|8624|8660|8489|0
1589531400000|2020-05-15 08:30:00|8671|8489|8705|8621|8705|8623|8659|8489|0
1589531700000|2020-05-15 08:35:00|8678|8489|8667|8612|8783|8623|8655|8489|0
1589532000000|2020-05-15 08:40:00|8690|8489|8690|8610|8690|8614|8652|8489|0
1589532300000|2020-05-15 08:45:00|8651|8489|8690|8489|8690|8618|8648|8489|6
1589532600000|2020-05-15 08:50:00|8666|8607|8690|8615|8690|8619|8647|8489|0
1589532900000|2020-05-15 08:55:00|8669|8613|8681|8621|8690|8624|8668|8613|0
1589533200000|2020-05-15 09:00:00|8690|8622|8672|8621|8690|8624|8671|8621|0
1589533500000|2020-05-15 09:05:00|8705|8622|8675|8621|8705|8627|8671|8621|28
1589533800000|2020-05-15 09:10:00|8705|8622|8705|8645|8705|8645|8672|8621|80
1589534100000|2020-05-15 09:15:00|8674|8621|8705|8489|8705|8632|8659|8489|20
1589534400000|2020-05-15 09:20:00|8689|8616|8700|8609|8829|8650|8657|8489|0
1589534700000|2020-05-15 09:25:00|8655|8489|8700|8610|8700|8619|8655|8489|0
1589535000000|2020-05-15 09:30:00|8670|8618|8662|8619|8700|8620|8660|8618|0
1589535300000|2020-05-15 09:35:00|8700|8611|8700|8607|8700|8614|8647|8489|2
1589535600000|2020-05-15 09:40:00|8663|8489|8767|8609|8767|8611|8645|8489|0
1589535900000|2020-05-15 09:45:00|8657|8489|8665|8611|8670|8612|8653|8489|0
1589536200000|2020-05-15 09:50:00|8664|8612|8656|8611|8665|8612|8656|8611|0
1589536500000|2020-05-15 09:55:00|8665|8612|8665|8611|8665|8612|8655|8611|0
1589536800000|2020-05-15 10:00:00|8663|8613|8657|8616|8665|8617|8653|8611|0
1589537100000|2020-05-15 10:05:00|8665|8617|8663|8618|8665|8618|8656|8489|0
1589537400000|2020-05-15 10:10:00|8653|8617|8652|8612|8653|8617|8647|8489|27
1589537700000|2020-05-15 10:15:00|8651|8489|8652|8610|8652|8614|8648|8489|0
1589538000000|2020-05-15 10:20:00||8489||8611||8615||8489|0
1589538300000|2020-05-15 10:25:00||8612||8613||8613||8612|0
1589538600000|2020-05-15 10:30:00|8653|8612|8640|8610|8653|8613|8622|8489|53
1589538900000|2020-05-15 10:35:00||8614||8610||8614||8610|0
1589539200000|2020-05-15 10:40:00|8639|8611|8640|8610|8640|8613|8639|8610|0
1589539500000|2020-05-15 10:45:00||8611||8620||8620||8610|0
1589539800000|2020-05-15 10:50:00|8639|8639|8639|8620|8640|8639|8639|8620|868
1589540100000|2020-05-15 10:55:00|8630||8630||8630||8630||0
1589540400000|2020-05-15 11:00:00|8640|8614|8639|8610|8640|8614|8614|8610|10191
1589540700000|2020-05-15 11:05:00|8625|8611|8643|8610|8650|8614|8624|8610|510
1589541000000|2020-05-15 11:10:00|8642|8613|8634|8614|8642|8614|8634|8610|100
1589541300000|2020-05-15 11:15:00|8635||8640||8650||8635||0
1589541600000|2020-05-15 11:20:00|8639||8639||8640||8639||69
1589541900000|2020-05-15 11:25:00|8634|8610|8639|8610|8639|8610|8634|8610|820
1589542200000|2020-05-15 11:30:00|8613|8613|8640|8501|8640|8613|8612|8500|1463
1589542500000|2020-05-15 11:35:00|8622|8551|8638|8573|8640|8573|8616|8551|1074
1589542800000|2020-05-15 11:40:00|8626|8553|8610|8553|8638|8553|8610|8553|765
1589543100000|2020-05-15 11:45:00|8609||8600||8610||8599||6
1589543400000|2020-05-15 11:50:00|8599||8599||8599||8599||12
1589543700000|2020-05-15 11:55:00|8600|8532|8625|8545|8625|8545|8550|8532|1130
1589544000000|2020-05-15 12:00:00|8600|8500|8525|8512|8600|8512|8525|8500|2825
1589544300000|2020-05-15 12:05:00|8522|8500|8525|8479|8525|8513|8492|8478|2699
1589544600000|2020-05-15 12:10:00|8540|8500|8540|8500|8540|8510|8525|8478|2681
1589544900000|2020-05-15 12:15:00|8525|8501|8525|8505|8525|8505|8501|8500|929
1589545200000|2020-05-15 12:20:00|8524|8500|8525|8500|8525|8512|8524|8500|2211
1589545500000|2020-05-15 12:25:00|8520|8478|8525|8505|8525|8506|8513|8478|5724
1589545800000|2020-05-15 12:30:00|8515|8497|8525|8500|8525|8500|8500|8497|1340
1589546100000|2020-05-15 12:35:00|8522|8502|8525|8500|8525|8502|8522|8500|150
1589546400000|2020-05-15 12:40:00||8510||8510||8510||8510|36
1589546700000|2020-05-15 12:45:00|8521|8478|8523|8479|8525|8479|8503|8478|2762
1589547000000|2020-05-15 12:50:00|8514|8478|8523|8478|8523|8478|8478|8475|1850
1589547300000|2020-05-15 12:55:00|8520|8475|8520|8475|8520|8475|8520|8475|125
1589547600000|2020-05-15 13:00:00|||||||||469
1589547900000|2020-05-15 13:05:00|8524|8500|8500|8475|8524|8500|8500|8475|3155
1589548200000|2020-05-15 13:10:00|8490|8478|8500|8475|8500|8480|8490|8475|3095
1589548500000|2020-05-15 13:15:00|8525|8480|8525|8500|8525|8500|8520|8475|4543
1589548800000|2020-05-15 13:20:00||8502||8500||8502||8500|483
1589549100000|2020-05-15 13:25:00|8599|8502|8535|8522|8599|8558|8525|8477|8574
1589549400000|2020-05-15 13:30:00|8576|8523|8502|8498|8576|8564|8499|8493|453055
1589549700000|2020-05-15 13:35:00|8501|8499|8575|8570|8593|8588|8488|8486|111545
1589550000000|2020-05-15 13:40:00|8574|8571|8617|8613|8620|8615|8565|8560|97425
1589550300000|2020-05-15 13:45:00|8616|8612|8616|8615|8634|8629|8590|8587|85716
1589550600000|2020-05-15 13:50:00|8618|8616|8652|8648|8655|8653|8600|8598|74504
1589550900000|2020-05-15 13:55:00|8651|8647|8643|8640|8664|8660|8631|8630|43091
1589551200000|2020-05-15 14:00:00|8647|8642|8616|8614|8652|8649|8614|8611|84711
1589551500000|2020-05-15 14:05:00|8615|8615|8643|8640|8644|8641|8614|8611|46186
1589551800000|2020-05-15 14:10:00|8642|8641|8650|8649|8670|8666|8638|8636|128188
1589552100000|2020-05-15 14:15:00|8651|8650|8654|8652|8673|8671|8649|8645|45091
1589552400000|2020-05-15 14:20:00|8653|8651|8636|8634|8672|8669|8635|8633|65352
1589552700000|2020-05-15 14:25:00|8634|8632|8650|8647|8657|8655|8634|8631|34614
1589553000000|2020-05-15 14:30:00|8649|8646|8634|8632|8660|8659|8633|8632|52600
1589553300000|2020-05-15 14:35:00|8633|8630|8633|8631|8646|8644|8611|8608|71439
1589553600000|2020-05-15 14:40:00|8632|8632|8626|8625|8646|8644|8626|8625|44446
1589553900000|2020-05-15 14:45:00|8625|8624|8640|8638|8646|8644|8621|8617|26488
1589554200000|2020-05-15 14:50:00|8641|8637|8599|8598|8643|8641|8598|8596|49841
1589554500000|2020-05-15 14:55:00|8600|8597|8602|8599|8607|8606|8585|8584|66820
1589554800000|2020-05-15 15:00:00|8601|8597|8584|8582|8601|8599|8571|8570|86718
1589555100000|2020-05-15 15:05:00|8583|8581|8593|8591|8596|8592|8577|8575|39891
1589555400000|2020-05-15 15:10:00|8592|8590|8592|8589|8594|8592|8574|8573|27195
1589555700000|2020-05-15 15:15:00|8591|8588|8579|8578|8593|8591|8574|8573|21325
1589556000000|2020-05-15 15:20:00|8578|8577|8596|8595|8596|8595|8576|8572|34006
1589556300000|2020-05-15 15:25:00|8595|8594|8587|8584|8595|8594|8580|8577|21177
1589556600000|2020-05-15 15:30:00|8586|8583|8585|8583|8594|8592|8572|8569|31782
1589556900000|2020-05-15 15:35:00|8584|8582|8577|8575|8587|8584|8569|8566|25005
1589557200000|2020-05-15 15:40:00|8576|8576|8581|8580|8593|8590|8564|8562|25369
1589557500000|2020-05-15 15:45:00|8582|8581|8576|8575|8587|8584|8569|8565|32399
1589557800000|2020-05-15 15:50:00|8577|8573|8594|8593|8599|8596|8577|8573|28308
1589558100000|2020-05-15 15:55:00|8595|8594|8611|8610|8617|8616|8595|8594|20435
1589558400000|2020-05-15 16:00:00|8610|8609|8627|8626|8637|8635|8607|8606|30152
1589558700000|2020-05-15 16:05:00|8628|8627|8642|8640|8644|8642|8627|8626|27152
1589559000000|2020-05-15 16:10:00|8641|8641|8640|8639|8647|8645|8637|8635|27562
1589559300000|2020-05-15 16:15:00|8641|8638|8637|8635|8644|8641|8631|8630|26397
1589559600000|2020-05-15 16:20:00|8639|8636|8666|8665|8669|8667|8638|8636|31891
1589559900000|2020-05-15 16:25:00|8667|8666|8662|8661|8673|8671|8655|8654|20347
1589560200000|2020-05-15 16:30:00|8663|8662|8673|8671|8673|8672|8655|8652|23906
1589560500000|2020-05-15 16:35:00|8675|8672|8692|8690|8693|8690|8670|8668|69471
1589560800000|2020-05-15 16:40:00|8691|8691|8688|8685|8706|8704|8687|8684|47485
1589561100000|2020-05-15 16:45:00|8687|8686|8669|8668|8691|8689|8661|8658|45740
1589561400000|2020-05-15 16:50:00|8668|8667|8663|8661|8673|8671|8656|8654|22969
1589561700000|2020-05-15 16:55:00|8662|8660|8665|8664|8668|8665|8647|8645|25275
1589562000000|2020-05-15 17:00:00|8666|8665|8672|8669|8683|8681|8664|8663|38466
1589562300000|2020-05-15 17:05:00|8671|8671|8653|8651|8672|8671|8652|8650|28033
1589562600000|2020-05-15 17:10:00|8654|8652|8675|8674|8678|8675|8654|8652|34301
1589562900000|2020-05-15 17:15:00|8674|8673|8666|8665|8677|8676|8665|8664|27412
1589563200000|2020-05-15 17:20:00|8667|8666|8652|8650|8676|8674|8652|8648|21473
1589563500000|2020-05-15 17:25:00|8653|8651|8679|8678|8679|8678|8653|8651|27726
1589563800000|2020-05-15 17:30:00|8678|8677|8682|8680|8688|8686|8667|8665|23145
1589564100000|2020-05-15 17:35:00|8681|8679|8682|8681|8698|8697|8676|8671|23552
1589564400000|2020-05-15 17:40:00|8681|8680|8671|8670|8685|8684|8667|8666|20056
1589564700000|2020-05-15 17:45:00|8670|8669|8656|8654|8673|8671|8646|8644|15223
1589565000000|2020-05-15 17:50:00|8657|8655|8679|8678|8683|8681|8654|8653|17782
1589565300000|2020-05-15 17:55:00|8680|8679|8697|8696|8700|8698|8680|8679|47390
1589565600000|2020-05-15 18:00:00|8698|8697|8719|8718|8725|8723|8698|8696|58076
1589565900000|2020-05-15 18:05:00|8720|8719|8696|8695|8720|8719|8695|8694|30946
1589566200000|2020-05-15 18:10:00|8695|8694|8682|8681|8696|8695|8682|8680|32411
1589566500000|2020-05-15 18:15:00|8683|8682|8687|8686|8692|8691|8679|8678|32719
1589566800000|2020-05-15 18:20:00|8688|8687|8688|8687|8694|8692|8673|8671|45079
1589567100000|2020-05-15 18:25:00|8687|8686|8686|8685|8690|8689|8681|8680|29204
1589567400000|2020-05-15 18:30:00|8687|8686|8664|8662|8690|8688|8661|8660|43079
1589567700000|2020-05-15 18:35:00|8663|8663|8665|8662|8667|8666|8650|8649|29633
1589568000000|2020-05-15 18:40:00|8667|8663|8670|8668|8673|8672|8662|8660|20668
1589568300000|2020-05-15 18:45:00|8669|8667|8672|8671|8688|8686|8663|8661|37723
1589568600000|2020-05-15 18:50:00|8673|8672|8683|8682|8688|8686|8672|8670|46918
1589568900000|2020-05-15 18:55:00|8684|8683|8650|8649|8684|8683|8648|8646|50811
1589569200000|2020-05-15 19:00:00|8651|8650|8664|8662|8673|8672|8644|8641|60837
1589569500000|2020-05-15 19:05:00|8665|8663|8660|8659|8674|8671|8659|8658|58446
1589569800000|2020-05-15 19:10:00|8659|8658|8660|8658|8667|8666|8654|8653|34826
1589570100000|2020-05-15 19:15:00|8659|8657|8674|8673|8685|8683|8654|8652|68304
1589570400000|2020-05-15 19:20:00|8675|8674|8683|8682|8695|8694|8673|8672|68729
1589570700000|2020-05-15 19:25:00|8682|8681|8699|8697|8701|8700|8681|8679|92154
1589571000000|2020-05-15 19:30:00|8698|8698|8690|8689|8708|8705|8687|8684|133469
1589571300000|2020-05-15 19:35:00|8689|8688|8666|8664|8692|8691|8663|8661|119798
1589571600000|2020-05-15 19:40:00|8668|8665|8663|8662|8669|8667|8652|8651|74687
1589571900000|2020-05-15 19:45:00|8664|8663|8680|8675|8690|8688|8663|8662|99727
1589572200000|2020-05-15 19:50:00|8679|8671|8687|8686|8694|8692|8653|8636|184080
1589572500000|2020-05-15 19:55:00|8686|8685|8706|8702|8713|8711|8679|8677|324157
1589572800000|2020-05-15 20:00:00|8707|8703|8699|8677|8723|8703|8699|8640|82646
1589573100000|2020-05-15 20:05:00|||||||||96
1589573400000|2020-05-15 20:10:00|8723|8670|8723|8670|8723|8670|8723|8670|3987
1589573700000|2020-05-15 20:15:00|||||||||10
1589574000000|2020-05-15 20:20:00|||||||||175
1589574300000|2020-05-15 20:25:00|||||||||12
1589574600000|2020-05-15 20:30:00||8685||8685||8685||8685|2399
1589574900000|2020-05-15 20:35:00|8699||8699||8699||8699||3
1589575200000|2020-05-15 20:40:00|||||||||103
1589575500000|2020-05-15 20:45:00|||||||||1
1589575800000|2020-05-15 20:50:00|||||||||3
1589576100000|2020-05-15 20:55:00|||||||||413
1589788800000|2020-05-18 08:00:00|9400|8550|8886|8754|9400|8755|8756|8550|413
1589789100000|2020-05-18 08:05:00|8906|8750|8783|8750|8906|8780|8783|8750|103
1589789400000|2020-05-18 08:10:00|8822|8756|8822|8756|8822|8756|8781|8756|125
1589789700000|2020-05-18 08:15:00|8784|8760|8815|8756|8822|8783|8782|8756|394
1589790000000|2020-05-18 08:20:00|8822|8757|8790|8756|8822|8775|8790|8756|50
1589790300000|2020-05-18 08:25:00|8797|8757|8812|8757|8822|8759|8797|8756|0
1589790600000|2020-05-18 08:30:00|8822|8756|8804|8750|8822|8760|8804|8750|0
1589790900000|2020-05-18 08:35:00|8821|8752|8822|8750|8822|8758|8804|8750|0
1589791200000|2020-05-18 08:40:00|8804|8755|8821|8752|8822|8760|8781|8750|400
1589791500000|2020-05-18 08:45:00|8800|8751|8796|8751|8822|8752|8796|8750|0
1589791800000|2020-05-18 08:50:00|8822|8752|8797|8751|8822|8752|8792|8751|0
1589792100000|2020-05-18 08:55:00|8822|8752|8797|8751|8822|8752|8795|8751|0
1589792400000|2020-05-18 09:00:00|8822|8752|8822|8750|8822|8753|8794|8750|0
1589792700000|2020-05-18 09:05:00|8795|8751|8792|8750|8822|8752|8792|8750|0
1589793000000|2020-05-18 09:10:00|8791|8751|8822|8751|8822|8752|8791|8750|0
1589793300000|2020-05-18 09:15:00|8821|8750|8792|8750|8822|8760|8791|8750|200
1589793600000|2020-05-18 09:20:00|8822|8752|8821|8751|8822|8752|8792|8750|0
1589793900000|2020-05-18 09:25:00|8795|8750|8792|8750|8821|8752|8792|8750|0
1589794200000|2020-05-18 09:30:00||8751||8751||8760||8750|100
1589794800000|2020-05-18 09:40:00|8788|8760|8787|8760|8822|8760|8787|8760|0
1589795100000|2020-05-18 09:45:00|8822|8755|8821|8751|8822|8755|8798|8751|0
1589795400000|2020-05-18 09:50:00|8798|8752|8798|8751|8821|8752|8798|8751|0
1589795700000|2020-05-18 09:55:00||8760||8760||8760||8760|0
1589797500000|2020-05-18 10:25:00||8761||8761||8761||8761|0
1589797800000|2020-05-18 10:30:00|8804||8806||8822||8804||0
1589798100000|2020-05-18 10:35:00|8805||8805||8805||8805||0
1589798400000|2020-05-18 10:40:00|8806|8763|8805|8763|8822|8763|8805|8763|0
1589798700000|2020-05-18 10:45:00|8806||8822||8822||8805||200
1589799000000|2020-05-18 10:50:00|8807||8822||8822||8807||0
1589799300000|2020-05-18 10:55:00|8809|8765|8822|8765|8822|8765|8804|8765|68
1589799600000|2020-05-18 11:00:00|8775|8772|8803|8765|8822|8773|8775|8765|310
1589799900000|2020-05-18 11:05:00|8805|8766|8805|8766|8805|8766|8805|8766|1
1589800200000|2020-05-18 11:10:00|8804|8767|8805|8767|8805|8767|8804|8767|3
1589800500000|2020-05-18 11:15:00|8810|8800|8809|8800|8810|8800|8808|8800|55
1589800800000|2020-05-18 11:20:00|8810||8810||8810||8808||7
1589801100000|2020-05-18 11:25:00|8808|8802|8815|8800|8822|8802|8807|8800|400
1589801400000|2020-05-18 11:30:00|8817|8816|8823|8800|8823|8816|8816|8800|2749
1589801700000|2020-05-18 11:35:00|8832||8835||8837||8832||0
1589802000000|2020-05-18 11:40:00|8850||8849||8850||8849||2
1589802300000|2020-05-18 11:45:00|8850|8822|8890|8850|8931|8853|8850|8822|767
1589802600000|2020-05-18 11:50:00|8931|8865|8904|8873|8931|8873|8869|8841|2810
1589802900000|2020-05-18 11:55:00|8900|8870|8931|8870|8931|8884|8894|8870|243
1589803200000|2020-05-18 12:00:00|8906|8845|8905|8871|8949|8900|8902|8845|601
1589803500000|2020-05-18 12:05:00|8949|8870|8931|8900|8949|8900|8907|8870|24
1589803800000|2020-05-18 12:10:00|8949|8910|8949|8911|8949|8911|8921|8910|0
1589804100000|2020-05-18 12:15:00|9000|8915|8960|8935|9000|8935|8920|8911|1146
1589804400000|2020-05-18 12:20:00|9000|8933|8950|8933|9000|8933|8950|8933|122
1589804700000|2020-05-18 12:25:00|9000|8935|9000|8935|9000|8935|9000|8935|138
1589805000000|2020-05-18 12:30:00|8984|8940|8998|8933|9000|8944|8947|8933|1188
1589805300000|2020-05-18 12:35:00|8960|8936|8997|8948|8998|8960|8954|8933|1565
1589805600000|2020-05-18 12:40:00|8998|8933|9000|8950|9001|8983|8976|8933|4037
1589805900000|2020-05-18 12:45:00|8999||8999||8999||8999||4
1589806200000|2020-05-18 12:50:00|8998|8948|9000|8960|9000|8962|8962|8948|3344
1589806500000|2020-05-18 12:55:00|8998|8990|8999|8960|9001|8990|8962|8960|15590
1589806800000|2020-05-18 13:00:00|8992|8975|8999|8975|8999|8975|8975|8960|2576
1589807100000|2020-05-18 13:05:00|8997||9000||9000||8997||853
1589807400000|2020-05-18 13:10:00|9002||9000||9002||9000||245
1589807700000|2020-05-18 13:15:00|9002|8976|9002|8975|9002|9000|8999|8975|3095
1589808000000|2020-05-18 13:20:00|9006||9006||9006||9006||645
1589808300000|2020-05-18 13:25:00|8997|8987|9070|8987|9070|9047|8997|8975|9469
1589808600000|2020-05-18 13:30:00|9056|9014|9033|9030|9056|9039|9007|9001|283727
1589808900000|2020-05-18 13:35:00|9034|9031|9082|9079|9086|9082|9026|9023|133861
1589809200000|2020-05-18 13:40:00|9085|9080|9062|9059|9090|9088|9058|9057|65228
1589809500000|2020-05-18 13:45:00|9065|9061|9059|9056|9080|9079|9055|9052|94055
1589809800000|2020-05-18 13:50:00|9058|9057|9065|9063|9087|9086|9058|9054|88667
1589810100000|2020-05-18 13:55:00|9066|9065|9043|9041|9074|9071|9041|9037|66313
1589810400000|2020-05-18 14:00:00|9045|9042|9050|9048|9056|9054|9037|9035|116843
1589810700000|2020-05-18 14:05:00|9051|9049|9039|9037|9063|9060|9032|9030|103146
1589811000000|2020-05-18 14:10:00|9038|9036|8994|8991|9039|9037|8989|8988|67622
1589811300000|2020-05-18 14:15:00|8993|8992|9004|9002|9008|9003|8989|8987|123061
1589811600000|2020-05-18 14:20:00|9006|9003|9018|9016|9021|9020|8996|8994|65071
1589811900000|2020-05-18 14:25:00|9019|9017|9030|9028|9043|9041|9015|9012|44925
1589812200000|2020-05-18 14:30:00|9029|9029|9046|9042|9046|9042|9022|9018|32770
1589812500000|2020-05-18 14:35:00|9047|9043|9069|9065|9070|9068|9041|9038|38869
1589812800000|2020-05-18 14:40:00|9068|9066|9088|9087|9090|9089|9063|9062|54286
1589813100000|2020-05-18 14:45:00|9087|9086|9094|9092|9095|9094|9081|9078|45807
1589813400000|2020-05-18 14:50:00|9093|9093|9079|9077|9110|9108|9077|9075|106133
1589813700000|2020-05-18 14:55:00|9078|9078|9068|9066|9081|9080|9068|9066|29398
1589814000000|2020-05-18 15:00:00|9067|9065|9078|9077|9080|9079|9066|9064|41745
1589814300000|2020-05-18 15:05:00|9079|9078|9095|9094|9095|9094|9072|9071|38525
1589814600000|2020-05-18 15:10:00|9096|9095|9090|9089|9097|9095|9080|9078|51026
1589814900000|2020-05-18 15:15:00|9091|9090|9101|9100|9102|9101|9084|9081|42930
1589815200000|2020-05-18 15:20:00|9102|9101|9116|9115|9119|9118|9102|9101|55462
1589815500000|2020-05-18 15:25:00|9117|9116|9099|9098|9119|9118|9097|9095|70945
1589815800000|2020-05-18 15:30:00|9098|9097|9096|9094|9102|9101|9092|9090|43342
1589816100000|2020-05-18 15:35:00|9097|9095|9088|9087|9097|9096|9085|9083|53025
1589816400000|2020-05-18 15:40:00|9089|9088|9095|9094|9101|9100|9089|9088|40635
1589816700000|2020-05-18 15:45:00|9094|9093|9094|9093|9098|9096|9087|9086|32552
1589817000000|2020-05-18 15:50:00|9095|9094|9100|9099|9101|9100|9093|9091|30748
1589817300000|2020-05-18 15:55:00|9101|9100|9105|9103|9109|9108|9097|9095|37379
1589817600000|2020-05-18 16:00:00|9106|9104|9091|9090|9106|9105|9089|9087|31461
1589817900000|2020-05-18 16:05:00|9092|9091|9094|9093|9106|9104|9092|9091|41450
1589818200000|2020-05-18 16:10:00|9093|9092|9087|9086|9096|9095|9084|9083|38684
1589818500000|2020-05-18 16:15:00|9086|9085|9084|9083|9096|9095|9082|9081|29989
1589818800000|2020-05-18 16:20:00|9085|9084|9093|9092|9103|9101|9085|9084|56267
1589819100000|2020-05-18 16:25:00|9092|9091|9092|9091|9096|9093|9086|9085|43222
1589819400000|2020-05-18 16:30:00|9090|9089|9090|9088|9096|9095|9085|9084|26840
1589819700000|2020-05-18 16:35:00|9092|9089|9102|9101|9102|9101|9090|9089|21187
1589820000000|2020-05-18 16:40:00|9103|9102|9098|9097|9105|9103|9088|9085|14812
1589820300000|2020-05-18 16:45:00|9099|9098|9099|9098|9100|9098|9088|9087|19827
1589820600000|2020-05-18 16:50:00|9100|9099|9102|9100|9108|9107|9099|9098|46872
1589820900000|2020-05-18 16:55:00|9103|9101|9100|9098|9115|9112|9096|9095|94742
1589821200000|2020-05-18 17:00:00|9101|9099|9113|9112|9113|9112|9099|9098|19069
1589821500000|2020-05-18 17:05:00|9115|9113|9105|9104|9116|9115|9104|9101|28725
1589821800000|2020-05-18 17:10:00|9104|9103|9112|9111|9112|9111|9101|9100|27896
1589822100000|2020-05-18 17:15:00|9115|9112|9119|9118|9120|9119|9108|9106|24166
1589822400000|2020-05-18 17:20:00|9118|9117|9126|9125|9130|9128|9117|9115|20103
1589822700000|2020-05-18 17:25:00|9127|9126|9138|9136|9139|9138|9125|9124|24654
1589823000000|2020-05-18 17:30:00|9137|9137|9141|9140|9144|9142|9133|9131|28092
1589823300000|2020-05-18 17:35:00|9142|9141|9138|9136|9144|9142|9130|9128|21176
1589823600000|2020-05-18 17:40:00|9137|9135|9134|9132|9140|9138|9132|9130|24597
1589823900000|2020-05-18 17:45:00|9133|9133|9138|9136|9142|9141|9131|9129|38265
1589824200000|2020-05-18 17:50:00|9137|9137|9138|9136|9139|9137|9125|9123|29364
1589824500000|2020-05-18 17:55:00|9137|9137|9127|9126|9138|9137|9126|9125|19157
1589824800000|2020-05-18 18:00:00|9128|9127|9128|9127|9134|9132|9121|9120|41797
1589825100000|2020-05-18 18:05:00|9127|9126|9112|9111|9132|9130|9110|9106|24245
1589825400000|2020-05-18 18:10:00|9113|9112|9114|9113|9116|9115|9104|9102|37370
1589825700000|2020-05-18 18:15:00|9113|9112|9111|9109|9118|9116|9107|9105|36325
1589826000000|2020-05-18 18:20:00|9112|9110|9104|9102|9117|9115|9103|9101|35036
1589826300000|2020-05-18 18:25:00|9105|9103|9112|9111|9119|9117|9102|9100|30031
1589826600000|2020-05-18 18:30:00|9111|9109|9111|9110|9114|9113|9104|9102|44704
1589826900000|2020-05-18 18:35:00|9112|9111|9104|9102|9114|9113|9103|9102|38485
1589827200000|2020-05-18 18:40:00|9103|9101|9109|9108|9114|9112|9090|9089|26747
1589827500000|2020-05-18 18:45:00|9108|9107|9099|9098|9109|9109|9098|9097|37435
1589827800000|2020-05-18 18:50:00|9100|9097|9098|9097|9100|9099|9086|9084|26489
1589828100000|2020-05-18 18:55:00|9099|9098|9108|9106|9113|9112|9098|9097|30228
1589828400000|2020-05-18 19:00:00|9109|9107|9120|9119|9125|9124|9107|9106|33201
1589828700000|2020-05-18 19:05:00|9119|9118|9115|9113|9123|9122|9108|9106|98560
1589829000000|2020-05-18 19:10:00|9116|9114|9115|9114|9117|9115|9097|9096|55324
1589829300000|2020-05-18 19:15:00|9116|9115|9117|9116|9119|9117|9110|9109|48460
1589829600000|2020-05-18 19:20:00|9116|9115|9108|9107|9119|9117|9105|9104|57536
1589829900000|2020-05-18 19:25:00|9109|9108|9108|9107|9117|9116|9102|9101|112356
1589830200000|2020-05-18 19:30:00|9109|9108|9115|9114|9120|9118|9108|9107|76551
1589830500000|2020-05-18 19:35:00|9116|9115|9124|9123|9125|9124|9107|9105|74255
1589830800000|2020-05-18 19:40:00|9125|9124|9139|9138|9140|9138|9119|9117|89575
1589831100000|2020-05-18 19:45:00|9140|9139|9146|9143|9158|9156|9133|9132|227998
1589831400000|2020-05-18 19:50:00|9147|9146|9139|9137|9160|9159|9129|9128|140833
1589831700000|2020-05-18 19:55:00|9138|9136|9099|9097|9142|9140|9096|9092|298737
1589832000000|2020-05-18 20:00:00|9098|9094|9146|9057|9175|9094|9098|9000|1033375
1589832300000|2020-05-18 20:05:00|9147|9056|9146|9057|9147|9057|9146|9056|6514
1589832600000|2020-05-18 20:10:00|9145||9145||9145||9145||1601
1589832900000|2020-05-18 20:15:00|9140|9074|9136|9075|9140|9075|9136|9074|27164
1589833200000|2020-05-18 20:20:00|9137|9074|9137|9074|9137|9075|9136|9074|34
1589833500000|2020-05-18 20:25:00|9136|9075|9137|9074|9137|9075|9136|9074|146
1589833800000|2020-05-18 20:30:00|9136|9075|9129|9058|9145|9122|9129|9057|620
1589834100000|2020-05-18 20:35:00|9130|9059|9130|9057|9130|9059|9129|9057|19
1589834400000|2020-05-18 20:40:00|9129||9124||9130||9124||8283
1589834700000|2020-05-18 20:45:00|9123|9067|9122|9068|9123|9068|9122|9067|9
1589835000000|2020-05-18 20:50:00|9123|9067|9117|9070|9123|9070|9117|9067|20
1589835300000|2020-05-18 20:55:00|9118|9069|9124|9057|9125|9070|9117|9057|11
1589835600000|2020-05-18 21:00:00|9125|9066|9123|9066|9125|9067|9122|9066|2887
1589835900000|2020-05-18 21:05:00|9122|9067|9123|9070|9125|9071|9122|9057|73
1589836200000|2020-05-18 21:10:00|9122|9071|9123|9070|9123|9071|9122|9070|22
1589836500000|2020-05-18 21:15:00|||||||||3
1589836800000|2020-05-18 21:20:00|||||||||8
1589837100000|2020-05-18 21:25:00|||||||||18
1589837400000|2020-05-18 21:30:00|9122|9071|9123|9070|9123|9071|9122|9070|29
1589837700000|2020-05-18 21:35:00|||||||||61
1589838000000|2020-05-18 21:40:00|||||||||17
1589838300000|2020-05-18 21:45:00|||||||||21
1589838600000|2020-05-18 21:50:00|9122|9071|9122|9071|9122|9071|9122|9071|16
1589838900000|2020-05-18 21:55:00|9123|9070|9123|9070|9123|9070|9123|9070|24
1589839200000|2020-05-18 22:00:00|9079||9123||9123||9079||382
1589839500000|2020-05-18 22:05:00|9119||9119||9119||9119||75
1589840700000|2020-05-18 22:25:00|9123||9123||9123||9123||125
1589841000000|2020-05-18 22:30:00||9073||9070||9073||9070|0
1589841900000|2020-05-18 22:45:00||9080||9090||9091||9080|0
1589842200000|2020-05-18 22:50:00|||||||||2
1589842800000|2020-05-18 23:00:00||9091||9091||9091||9091|52
1589843100000|2020-05-18 23:05:00|9135|9104|9135|9104|9135|9104|9135|9104|22
1589843400000|2020-05-18 23:10:00|9142||9142||9142||9142||0
1589844300000|2020-05-18 23:25:00||9090||9090||9090||9090|1
1589844600000|2020-05-18 23:30:00|9141|9091|9142|9090|9142|9091|9141|9090|0
1589845200000|2020-05-18 23:40:00|9141|9091|9142|9090|9142|9091|9141|9090|2
1589845500000|2020-05-18 23:45:00|||||||||8
1589845800000|2020-05-18 23:50:00|9139|9091|9141|9091|9142|9091|9139|9091|20
1589846100000|2020-05-18 23:55:00|9140|9092|9142|9092|9142|9092|9140|9092|10
1589875200000|2020-05-19 08:00:00|9700|7174|9250|9140|9700|9140|9167|7174|0
1589875500000|2020-05-19 08:05:00|9282|9132|9135|9078|9282|9132|9130|8974|1091
1589875800000|2020-05-19 08:10:00|9282|8974|9144|9088|9282|9092|9132|8974|0
1589876100000|2020-05-19 08:15:00|9182|8974|9282|9077|9282|9090|9125|8974|90
1589876400000|2020-05-19 08:20:00|9143|8974|9146|9082|9282|9087|9115|8974|0
1589876700000|2020-05-19 08:25:00|9282|8974|9250|9077|9282|9084|9115|8974|15
1589877000000|2020-05-19 08:30:00|9282|8974|9128|9080|9282|9081|9111|8974|0
1589877300000|2020-05-19 08:35:00|9250|8974|9122|9052|9250|9079|9102|8974|300
1589877600000|2020-05-19 08:40:00|9250|8974|9126|9058|9250|9066|9114|8974|0
1589877900000|2020-05-19 08:45:00|9250|8974|9225|9067|9282|9069|9100|8922|400
1589878200000|2020-05-19 08:50:00|9282|8922|9250|9100|9282|9100|9115|8922|0
1589878500000|2020-05-19 08:55:00|9282||9145||9282||9142||0
1589878800000|2020-05-19 09:00:00|9282||9282||9282||9133||0
1589879100000|2020-05-19 09:05:00|9135|9075|9250|9085|9282|9089|9100|8922|1500
1589879400000|2020-05-19 09:10:00|9143|8922|9141|9084|9282|9086|9141|8922|0
1589879700000|2020-05-19 09:15:00||8922||9086||9086||8922|0
1589880000000|2020-05-19 09:20:00|9130|9000|9100|9086|9282|9088|9100|9000|0
1589880300000|2020-05-19 09:25:00|9109|9075|9282|9066|9282|9075|9109|9000|0
1589880600000|2020-05-19 09:30:00|9132|9067|9120|9067|9282|9070|9112|9000|0
1589880900000|2020-05-19 09:35:00|9282|9000|9117|9066|9282|9067|9112|9000|0
1589881200000|2020-05-19 09:40:00|9282|9000|9120|9066|9282|9071|9114|9000|0
1589881500000|2020-05-19 09:45:00|9282|9000|9095|9064|9282|9067|9093|9000|0
1589881800000|2020-05-19 09:50:00|9100|9000|9100|9064|9282|9067|9093|9000|0
1589882100000|2020-05-19 09:55:00|9094|9000|9100|9001|9282|9065|9090|8922|0
1589882400000|2020-05-19 10:00:00|9250|9058|9100|9061|9250|9061|9089|8922|0
1589882700000|2020-05-19 10:05:00|9250|8922|9100|9065|9250|9065|9093|8922|0
1589883000000|2020-05-19 10:10:00|9250|8922|9095|9000|9250|9064|9094|8922|0
1589883300000|2020-05-19 10:15:00|9250|8922|9100|9001|9250|9067|9096|8922|0
1589883600000|2020-05-19 10:20:00|9250|9066|9217|9026|9250|9066|9080|8922|509
1589883900000|2020-05-19 10:25:00|9084|8922|9217|9026|9217|9027|9081|8922|0
1589884200000|2020-05-19 10:30:00|9095|8922|9100|9028|9217|9028|9083|8922|100
1589884500000|2020-05-19 10:35:00|9217|9029|9150|9035|9217|9035|9097|8922|0
1589884800000|2020-05-19 10:40:00|9148|8922|9217|9000|9217|9040|9095|8922|0
1589885100000|2020-05-19 10:45:00|9103|8922|9104|9035|9217|9048|9100|8922|0
1589885400000|2020-05-19 10:50:00|9217|8922|9102|9000|9352|9051|9099|8699|25
1589885700000|2020-05-19 10:55:00|9352|8699|9097|9034|9352|9053|9097|8699|0
1589886000000|2020-05-19 11:00:00|9142|8827|9142|9037|9142|9056|9040|8827|1103
1589886300000|2020-05-19 11:05:00|9111|9055|9142|9040|9142|9064|9109|9037|0
1589886600000|2020-05-19 11:10:00|9118|9063|9142|9040|9142|9076|9111|9040|38
1589886900000|2020-05-19 11:15:00|9063|9045|9142|9079|9142|9079|9063|9037|200
1589887200000|2020-05-19 11:20:00|9127|9037|9137|9037|9142|9087|9122|9037|100
1589887500000|2020-05-19 11:25:00|9142|9084|9142|9037|9142|9087|9132|9037|100
1589887800000|2020-05-19 11:30:00|9129|9068|9142|9038|9142|9084|9125|9037|0
1589888100000|2020-05-19 11:35:00|9131|9078|9142|9100|9142|9100|9128|9037|0
1589888400000|2020-05-19 11:40:00|9138|9103|9142|9100|9142|9108|9138|9100|0
1589888700000|2020-05-19 11:45:00||9101||9100||9105||9100|14
1589889000000|2020-05-19 11:50:00||9102||9100||9130||9100|110
1589889300000|2020-05-19 11:55:00|9136||9142||9142||9136||26
1589889600000|2020-05-19 12:00:00|9130|9091|9142|9104|9142|9104|9130|9091|923
1589889900000|2020-05-19 12:05:00|9134|9094|9130|9091|9142|9094|9124|9091|753
1589890200000|2020-05-19 12:10:00|9141||9141||9141||9141||141
1589890500000|2020-05-19 12:15:00||9037||9037||9037||9037|6
1589890800000|2020-05-19 12:20:00|9128|9044|9104|9068|9128|9068|9068|9037|334
1589891400000|2020-05-19 12:30:00|||||||||1
1589891700000|2020-05-19 12:35:00||9070||9070||9070||9070|9
1589892000000|2020-05-19 12:40:00||9068||9090||9090||9068|0
1589892300000|2020-05-19 12:45:00|9141|9068|9142|9070|9142|9095|9133|9068|252
1589892600000|2020-05-19 12:50:00|9141|9072|9137|9072|9141|9072|9137|9072|26
1589892900000|2020-05-19 12:55:00|9138|9100|9130|9100|9138|9100|9130|9100|9
1589893200000|2020-05-19 13:00:00|9100|9072|9137|9072|9138|9072|9083|9072|526
1589893500000|2020-05-19 13:05:00|9100|9060|9138|9060|9138|9060|9072|9060|381
1589893800000|2020-05-19 13:10:00|||||||||7
1589894100000|2020-05-19 13:15:00|9104|9067|9104|9060|9104|9067|9104|9060|12
1589894400000|2020-05-19 13:20:00|||||||||44
1589894700000|2020-05-19 13:25:00|9130|9077|9130|9070|9130|9104|9130|9060|419
1589895000000|2020-05-19 13:30:00|9090|9085|9115|9113|9147|9143|9086|9060|173149
1589895300000|2020-05-19 13:35:00|9114|9112|9157|9152|9167|9163|9110|9106|69552
1589895600000|2020-05-19 13:40:00|9156|9153|9148|9147|9160|9156|9129|9127|70603
1589895900000|2020-05-19 13:45:00|9147|9146|9103|9102|9148|9146|9101|9100|49789
1589896200000|2020-05-19 13:50:00|9105|9103|9151|9148|9153|9151|9103|9101|38243
1589896500000|2020-05-19 13:55:00|9153|9150|9159|9158|9179|9178|9150|9148|48781
1589896800000|2020-05-19 14:00:00|9158|9157|9167|9165|9168|9166|9144|9143|64400
1589897100000|2020-05-19 14:05:00|9168|9166|9188|9186|9210|9208|9168|9166|149017
1589897400000|2020-05-19 14:10:00|9187|9184|9206|9205|9220|9217|9175|9171|62914
1589897700000|2020-05-19 14:15:00|9207|9206|9162|9160|9207|9206|9160|9158|50385
1589898000000|2020-05-19 14:20:00|9163|9161|9157|9154|9183|9179|9155|9152|40592
1589898300000|2020-05-19 14:25:00|9156|9153|9167|9165|9177|9174|9149|9148|37353
1589898600000|2020-05-19 14:30:00|9168|9166|9175|9171|9179|9177|9155|9151|31891
1589898900000|2020-05-19 14:35:00|9176|9172|9165|9163|9179|9177|9159|9157|24736
1589899200000|2020-05-19 14:40:00|9164|9162|9137|9134|9164|9162|9130|9126|38415
1589899500000|2020-05-19 14:45:00|9136|9135|9149|9147|9152|9150|9135|9133|35667
1589899800000|2020-05-19 14:50:00|9151|9148|9175|9173|9175|9173|9150|9148|30545
1589900100000|2020-05-19 14:55:00|9177|9174|9184|9180|9186|9182|9163|9161|50637
1589900400000|2020-05-19 15:00:00|9183|9181|9202|9201|9205|9203|9179|9177|57778
1589900700000|2020-05-19 15:05:00|9203|9202|9207|9205|9209|9207|9197|9196|34148
1589901000000|2020-05-19 15:10:00|9205|9203|9212|9210|9224|9223|9204|9203|34619
1589901300000|2020-05-19 15:15:00|9211|9209|9224|9223|9224|9223|9210|9208|28484
1589901600000|2020-05-19 15:20:00|9223|9222|9253|9251|9260|9259|9220|9219|145787
1589901900000|2020-05-19 15:25:00|9252|9249|9247|9245|9255|9254|9235|9232|51102
1589902200000|2020-05-19 15:30:00|9246|9244|9251|9248|9263|9260|9240|9237|36188
1589902500000|2020-05-19 15:35:00|9250|9249|9244|9242|9256|9254|9242|9241|25383
1589902800000|2020-05-19 15:40:00|9243|9243|9242|9241|9269|9267|9242|9241|31644
1589903100000|2020-05-19 15:45:00|9243|9242|9252|9250|9264|9261|9243|9241|18982
1589903400000|2020-05-19 15:50:00|9253|9251|9267|9266|9267|9266|9248|9246|36676
1589903700000|2020-05-19 15:55:00|9266|9265|9266|9264|9275|9273|9256|9254|35445
1589904000000|2020-05-19 16:00:00|9267|9265|9257|9256|9272|9268|9254|9253|25633
1589904300000|2020-05-19 16:05:00|9256|9255|9272|9270|9275|9274|9255|9253|30652
1589904600000|2020-05-19 16:10:00|9273|9271|9288|9286|9291|9289|9272|9271|39164
1589904900000|2020-05-19 16:15:00|9287|9287|9274|9272|9295|9294|9268|9267|46983
1589905200000|2020-05-19 16:20:00|9273|9273|9294|9292|9300|9298|9272|9270|124732
1589905500000|2020-05-19 16:25:00|9293|9293|9300|9297|9305|9303|9289|9288|51056
1589905800000|2020-05-19 16:30:00|9299|9298|9264|9263|9300|9298|9264|9263|56367
1589906100000|2020-05-19 16:35:00|9263|9261|9277|9276|9280|9279|9262|9259|36615
1589906400000|2020-05-19 16:40:00|9279|9277|9299|9298|9300|9299|9277|9277|39683
1589906700000|2020-05-19 16:45:00|9298|9297|9308|9307|9311|9310|9297|9296|29970
1589907000000|2020-05-19 16:50:00|9309|9308|9301|9300|9312|9311|9300|9299|36378
1589907300000|2020-05-19 16:55:00|9300|9299|9319|9317|9320|9319|9299|9297|44931
1589907600000|2020-05-19 17:00:00|9316|9315|9309|9308|9325|9324|9308|9306|46619
1589907900000|2020-05-19 17:05:00|9310|9309|9320|9319|9324|9321|9310|9308|30488
1589908200000|2020-05-19 17:10:00|9319|9318|9320|9319|9320|9319|9311|9309|27547
1589908500000|2020-05-19 17:15:00|9321|9320|9346|9344|9347|9345|9321|9320|53510
1589908800000|2020-05-19 17:20:00|9345|9343|9346|9344|9347|9344|9333|9331|42656
1589909100000|2020-05-19 17:25:00|9348|9345|9348|9347|9350|9349|9340|9338|47065
1589909400000|2020-05-19 17:30:00|9347|9346|9339|9338|9347|9346|9332|9330|30322
1589909700000|2020-05-19 17:35:00|9338|9337|9359|9357|9359|9357|9332|9331|47366
1589910000000|2020-05-19 17:40:00|9360|9358|9352|9351|9365|9364|9345|9343|53288
1589910300000|2020-05-19 17:45:00|9351|9350|9354|9353|9360|9359|9342|9341|59676
1589910600000|2020-05-19 17:50:00|9353|9352|9344|9341|9366|9364|9343|9341|67654
1589910900000|2020-05-19 17:55:00|9345|9342|9358|9356|9358|9357|9340|9338|41748
1589911200000|2020-05-19 18:00:00|9357|9357|9359|9357|9369|9367|9342|9339|53284
1589911500000|2020-05-19 18:05:00|9358|9358|9356|9353|9372|9371|9353|9351|54023
1589911800000|2020-05-19 18:10:00|9355|9354|9359|9357|9368|9366|9351|9350|43798
1589912100000|2020-05-19 18:15:00|9360|9358|9373|9372|9376|9375|9359|9358|62166
1589912400000|2020-05-19 18:20:00|9374|9371|9380|9378|9384|9382|9370|9369|46582
1589912700000|2020-05-19 18:25:00|9381|9379|9370|9368|9382|9380|9365|9364|40142
1589913000000|2020-05-19 18:30:00|9369|9367|9364|9362|9369|9367|9354|9351|34908
1589913300000|2020-05-19 18:35:00|9366|9363|9364|9363|9366|9365|9355|9353|39322
1589913600000|2020-05-19 18:40:00|9363|9362|9359|9357|9363|9362|9349|9347|50785
1589913900000|2020-05-19 18:45:00|9360|9358|9357|9356|9363|9360|9348|9347|59872
1589914200000|2020-05-19 18:50:00|9356|9355|9350|9349|9364|9362|9350|9348|40139
1589914500000|2020-05-19 18:55:00|9351|9350|9281|9279|9353|9351|9271|9268|94219
1589914800000|2020-05-19 19:00:00|9280|9278|9280|9279|9304|9302|9269|9264|66505
1589915100000|2020-05-19 19:05:00|9282|9280|9259|9258|9286|9283|9254|9251|79030
1589915400000|2020-05-19 19:10:00|9258|9257|9283|9281|9296|9294|9253|9250|56813
1589915700000|2020-05-19 19:15:00|9286|9284|9241|9240|9288|9285|9239|9236|58994
1589916000000|2020-05-19 19:20:00|9242|9241|9224|9222|9243|9242|9221|9218|64513
1589916300000|2020-05-19 19:25:00|9226|9223|9242|9240|9242|9240|9212|9210|58346
1589916600000|2020-05-19 19:30:00|9241|9239|9218|9215|9241|9239|9208|9206|85668
1589916900000|2020-05-19 19:35:00|9219|9216|9190|9189|9226|9222|9175|9173|74324
1589917200000|2020-05-19 19:40:00|9191|9190|9188|9187|9201|9200|9183|9182|70123
1589917500000|2020-05-19 19:45:00|9187|9186|9175|9173|9193|9191|9168|9166|93549
1589917800000|2020-05-19 19:50:00|9173|9171|9164|9162|9186|9182|9154|9151|135969
1589918100000|2020-05-19 19:55:00|9163|9161|9151|9148|9181|9179|9147|9145|216297
1589918400000|2020-05-19 20:00:00|9149|9145|9300|9152|9300|9162|9149|9132|49696
1589918700000|2020-05-19 20:05:00|9299|9153|9300|9152|9300|9153|9299|9152|44
1589919000000|2020-05-19 20:10:00|9299||9298||9300||9298||23262
1589919300000|2020-05-19 20:15:00|9276||9298||9298||9276||98
1589919600000|2020-05-19 20:20:00|||||||||201
1589919900000|2020-05-19 20:25:00|9234||9224||9298||9224||6130
1589920200000|2020-05-19 20:30:00|9298||9298||9298||9298||109
1589920500000|2020-05-19 20:35:00|9297|9005|9298|9133|9298|9133|9133|9005|2145
1589920800000|2020-05-19 20:40:00|9297|9134|9265|9135|9297|9135|9265|9134|156
1589921100000|2020-05-19 20:45:00|9264|9149|9264|9135|9264|9149|9264|9135|6
1589921400000|2020-05-19 20:50:00|||||||||6
1589921700000|2020-05-19 20:55:00||9137||9137||9137||9137|19
1589922000000|2020-05-19 21:00:00||9133||9133||9133||9133|53
1589922300000|2020-05-19 21:05:00|9150|9135|9148|9135|9265|9135|9148|9135|64
1589922600000|2020-05-19 21:10:00|||||||||3
1589922900000|2020-05-19 21:15:00|||||||||2
1589923500000|2020-05-19 21:25:00|||||||||11
1589923800000|2020-05-19 21:30:00|9140|9133|9148|9133|9148|9133|9140|9133|118
1589924100000|2020-05-19 21:35:00|||||||||2
1589924400000|2020-05-19 21:40:00|||||||||8
1589924700000|2020-05-19 21:45:00|||||||||8
1589925000000|2020-05-19 21:50:00|||||||||26
1589925300000|2020-05-19 21:55:00|9155||9148||9155||9148||40
1589925600000|2020-05-19 22:00:00||9100||9107||9107||9100|218
1589925900000|2020-05-19 22:05:00||9100||9100||9100||9100|0
1589926200000|2020-05-19 22:10:00|9135|9104|9148|9100|9148|9104|9135|9100|534
1589926500000|2020-05-19 22:15:00||9101||9101||9101||9101|0
1589926800000|2020-05-19 22:20:00||9125||9140||9140||9125|480
1589927400000|2020-05-19 22:30:00|||||||||105
1589927700000|2020-05-19 22:35:00||9135||9135||9135||9135|0
1589928300000|2020-05-19 22:45:00|||||||||600
1589928600000|2020-05-19 22:50:00||9137||9135||9137||9135|0
1589928900000|2020-05-19 22:55:00|||||||||300
1589929200000|2020-05-19 23:00:00|9220|9148|9219|9148|9220|9148|9219|9148|943
1589929500000|2020-05-19 23:05:00|9220|9149|9219|9135|9220|9149|9219|9135|0
1589929800000|2020-05-19 23:10:00||9151||9153||9153||9151|200
1589931300000|2020-05-19 23:35:00|9218|9154|9214|9154|9219|9154|9214|9154|37
1589931600000|2020-05-19 23:40:00|9213||9213||9213||9213||5
1589932200000|2020-05-19 23:50:00|||||||||60
1589932500000|2020-05-19 23:55:00|9218|9155|9201|9156|9218|9201|9201|9155|358
1589961600000|2020-05-20 08:00:00|9700|7726|9248|9161|9700|9161|9207|7726|0
1589961900000|2020-05-20 08:05:00|9328|9162|9248|9161|9328|9163|9208|9161|0
1589962200000|2020-05-20 08:10:00|9328|9163|9328|9162|9328|9163|9207|9161|94
1589962500000|2020-05-20 08:15:00|9248|9161|9239|9150|9328|9208|9209|9150|441
1589962800000|2020-05-20 08:20:00|9328|9190|9235|9189|9328|9194|9231|9150|10
1589963100000|2020-05-20 08:25:00|9328|9150|9328|9190|9328|9191|9231|9150|10
1589963400000|2020-05-20 08:30:00|9254|9150|9248|9189|9328|9194|9231|9150|0
1589963700000|2020-05-20 08:35:00|9328|9150|9237|9190|9328|9190|9232|9150|0
1589964000000|2020-05-20 08:40:00|9328|9150|9247|9150|9399|9245|9245|9150|684
1589964300000|2020-05-20 08:45:00|9399|9160|9245|9182|9399|9186|9243|9150|0
1589964600000|2020-05-20 08:50:00|9399|9160|9252|9160|9399|9187|9244|9150|0
1589964900000|2020-05-20 08:55:00|9342|9150|9249|9160|9342|9185|9238|9150|0
1589965200000|2020-05-20 09:00:00|9246|9150|9245|9185|9249|9186|9242|9150|0
1589965500000|2020-05-20 09:05:00|9248|9150|9247|9187|9248|9187|9246|9150|0
1589965800000|2020-05-20 09:10:00|9246|9150|9238|9160|9248|9187|9237|9150|0
1589966100000|2020-05-20 09:15:00|9248|9150|9247|9187|9248|9187|9237|9150|0
1589966400000|2020-05-20 09:20:00|9248|9150|9248|9192|9248|9192|9246|9150|0
1589966700000|2020-05-20 09:25:00|9249|9150|9249|9181|9249|9196|9248|9150|0
1589967000000|2020-05-20 09:30:00||9150||9197||9197||9150|0
1589967600000|2020-05-20 09:40:00|9399|9222|9399|9230|9399|9230|9399|9197|148
1589967900000|2020-05-20 09:45:00|9342|9218|9291|9240|9399|9240|9281|9197|0
1589968200000|2020-05-20 09:50:00|9399||9297||9399||9297||37
1589968500000|2020-05-20 09:55:00|9399||9299||9399||9296||0
1589969100000|2020-05-20 10:05:00|9260||9260||9260||9260||0
1589969700000|2020-05-20 10:15:00|9273||9300||9300||9273||3224
1589970000000|2020-05-20 10:20:00|9296||9300||9300||9289||0
1589970300000|2020-05-20 10:25:00|9294||9299||9300||9287||0
1589970600000|2020-05-20 10:30:00|9297|9243|9296|9240|9297|9243|9292|9240|0
1589970900000|2020-05-20 10:35:00||9243||9240||9246||9240|5
1589971200000|2020-05-20 10:40:00||9247||9240||9247||9240|0
1589971500000|2020-05-20 10:45:00||9243||9243||9244||9240|0
1589971800000|2020-05-20 10:50:00||9240||9247||9247||9240|0
1589972100000|2020-05-20 10:55:00||9240||9240||9249||9240|0
1589972400000|2020-05-20 11:00:00|9295|9242|9296|9243|9296|9245|9295|9240|0
1589972700000|2020-05-20 11:05:00||9240||9240||9245||9240|0
1589973000000|2020-05-20 11:10:00|9295|9241|9296|9240|9296|9245|9295|9240|12
1589973300000|2020-05-20 11:15:00|9295|9245|9296|9245|9296|9245|9290|9245|0
1589973600000|2020-05-20 11:20:00|9292|9240|9294|9240|9296|9240|9285|9240|147
1589973900000|2020-05-20 11:25:00|9290||9294||9294||9286||0
1589974200000|2020-05-20 11:30:00|||||||||12
1589974500000|2020-05-20 11:35:00|||||||||28
1589975100000|2020-05-20 11:45:00|9300|9241|9299|9240|9300|9248|9299|9240|0
1589975400000|2020-05-20 11:50:00||9245||9245||9245||9245|0
1589976000000|2020-05-20 12:00:00|||||||||54
1589976300000|2020-05-20 12:05:00|9300|9260|9300|9262|9300|9262|9300|9260|34
1589976900000|2020-05-20 12:15:00|9317|9300|9317|9300|9317|9300|9317|9300|17
1589977200000|2020-05-20 12:20:00|||||||||108
1589977500000|2020-05-20 12:25:00||9260||9305||9305||9260|12
1589977800000|2020-05-20 12:30:00|||||||||137
1589978100000|2020-05-20 12:35:00|9311|9260|9317|9305|9317|9305|9309|9260|1636
1589978400000|2020-05-20 12:40:00|||||||||251
1589978700000|2020-05-20 12:45:00|||||||||1
1589979000000|2020-05-20 12:50:00|9316||9315||9317||9315||214
1589979300000|2020-05-20 12:55:00||9310||9310||9310||9310|180
1589979600000|2020-05-20 13:00:00|9317|9311|9317|9315|9317|9315|9317|9310|637
1589979900000|2020-05-20 13:05:00|9323|9305|9323|9300|9323|9315|9305|9300|2154
1589980200000|2020-05-20 13:10:00|9309|9260|9323|9260|9323|9260|9309|9260|12
1589980500000|2020-05-20 13:15:00|||||||||9
1589980800000|2020-05-20 13:20:00|9327|9300|9305|9260|9327|9304|9305|9260|323
1589981100000|2020-05-20 13:25:00|9304|9262|9335|9311|9350|9311|9299|9262|4563
1589981400000|2020-05-20 13:30:00|9334|9318|9292|9289|9334|9322|9284|9278|203895
1589981700000|2020-05-20 13:35:00|9294|9290|9324|9319|9326|9321|9294|9290|60367
1589982000000|2020-05-20 13:40:00|9323|9320|9326|9322|9326|9323|9290|9288|106518
1589982300000|2020-05-20 13:45:00|9324|9323|9374|9372|9377|9375|9322|9319|138793
1589982600000|2020-05-20 13:50:00|9375|9373|9357|9354|9383|9381|9353|9351|68559
1589982900000|2020-05-20 13:55:00|9356|9355|9373|9370|9380|9377|9346|9344|55505
1589983200000|2020-05-20 14:00:00|9374|9371|9357|9355|9377|9376|9351|9348|76227
1589983500000|2020-05-20 14:05:00|9355|9353|9353|9350|9364|9362|9346|9343|34558
1589983800000|2020-05-20 14:10:00|9354|9351|9364|9361|9369|9367|9348|9347|71864
1589984100000|2020-05-20 14:15:00|9362|9362|9349|9345|9370|9369|9345|9343|51703
1589984400000|2020-05-20 14:20:00|9348|9346|9369|9366|9371|9370|9348|9345|37952
1589984700000|2020-05-20 14:25:00|9368|9365|9350|9348|9370|9369|9338|9337|154292
1589985000000|2020-05-20 14:30:00|9353|9350|9354|9352|9365|9363|9345|9343|28834
1589985300000|2020-05-20 14:35:00|9355|9353|9351|9348|9369|9366|9346|9343|29229
1589985600000|2020-05-20 14:40:00|9350|9347|9338|9336|9351|9349|9333|9332|38159
1589985900000|2020-05-20 14:45:00|9337|9335|9330|9327|9345|9342|9324|9322|46207
1589986200000|2020-05-20 14:50:00|9331|9328|9326|9324|9338|9334|9324|9323|29727
1589986500000|2020-05-20 14:55:00|9327|9325|9338|9336|9338|9336|9324|9323|46903
1589986800000|2020-05-20 15:00:00|9339|9337|9319|9318|9342|9341|9317|9316|38553
1589987100000|2020-05-20 15:05:00|9318|9317|9335|9333|9335|9333|9317|9317|34279
1589987400000|2020-05-20 15:10:00|9336|9332|9350|9348|9351|9350|9326|9324|37379
1589987700000|2020-05-20 15:15:00|9351|9349|9369|9368|9370|9369|9347|9345|22277
1589988000000|2020-05-20 15:20:00|9370|9369|9368|9366|9376|9373|9363|9362|37120
1589988300000|2020-05-20 15:25:00|9367|9365|9378|9377|9380|9379|9363|9362|23328
1589988600000|2020-05-20 15:30:00|9377|9375|9367|9366|9378|9376|9362|9360|32145
1589988900000|2020-05-20 15:35:00|9366|9365|9378|9377|9379|9377|9363|9362|23902
1589989200000|2020-05-20 15:40:00|9377|9376|9371|9370|9380|9378|9369|9368|27373
1589989500000|2020-05-20 15:45:00|9372|9371|9359|9358|9375|9374|9358|9357|21730
1589989800000|2020-05-20 15:50:00|9360|9357|9375|9373|9379|9377|9360|9357|27218
1589990100000|2020-05-20 15:55:00|9376|9375|9380|9379|9387|9385|9375|9373|22631
1589990400000|2020-05-20 16:00:00|9381|9380|9371|9369|9386|9384|9368|9366|22589
1589990700000|2020-05-20 16:05:00|9370|9368|9358|9355|9377|9375|9354|9353|25478
1589991000000|2020-05-20 16:10:00|9356|9354|9357|9356|9360|9358|9349|9346|24236
1589991300000|2020-05-20 16:15:00|9356|9355|9344|9343|9360|9358|9335|9333|23260
1589991600000|2020-05-20 16:20:00|9345|9344|9322|9320|9348|9345|9320|9319|36251
1589991900000|2020-05-20 16:25:00|9323|9321|9341|9339|9341|9339|9318|9317|40071
1589992200000|2020-05-20 16:30:00|9343|9340|9328|9325|9346|9343|9324|9321|38742
1589992500000|2020-05-20 16:35:00|9327|9326|9325|9324|9332|9329|9322|9321|27693
1589992800000|2020-05-20 16:40:00|9324|9323|9309|9307|9327|9326|9301|9300|26474
1589993100000|2020-05-20 16:45:00|9308|9308|9318|9316|9320|9316|9296|9295|28055
1589993400000|2020-05-20 16:50:00|9319|9317|9314|9312|9324|9321|9313|9310|15323
1589993700000|2020-05-20 16:55:00|9315|9313|9317|9315|9320|9319|9306|9305|20611
1589994000000|2020-05-20 17:00:00|9319|9316|9313|9312|9324|9322|9312|9311|17068
1589994300000|2020-05-20 17:05:00|9314|9313|9288|9286|9317|9314|9287|9285|45849
1589994600000|2020-05-20 17:10:00|9289|9287|9306|9304|9312|9309|9282|9280|23132
1589994900000|2020-05-20 17:15:00|9305|9303|9290|9288|9305|9304|9284|9282|15748
1589995200000|2020-05-20 17:20:00|9291|9289|9286|9284|9300|9297|9281|9280|35646
1589995500000|2020-05-20 17:25:00|9287|9285|9279|9276|9292|9289|9277|9276|16393
1589995800000|2020-05-20 17:30:00|9280|9279|9279|9277|9295|9292|9278|9276|13331
1589996100000|2020-05-20 17:35:00|9280|9278|9298|9296|9300|9297|9275|9272|15905
1589996400000|2020-05-20 17:40:00|9299|9297|9303|9302|9304|9303|9294|9293|39259
1589996700000|2020-05-20 17:45:00|9302|9301|9302|9301|9306|9304|9300|9299|20022
1589997000000|2020-05-20 17:50:00|9303|9302|9299|9297|9305|9303|9298|9297|12030
1589997300000|2020-05-20 17:55:00|9298|9298|9299|9297|9302|9300|9293|9289|30725
1589997600000|2020-05-20 18:00:00|9300|9298|9294|9291|9311|9307|9278|9277|20307
1589997900000|2020-05-20 18:05:00|9296|9292|9300|9297|9318|9316|9294|9292|26873
1589998200000|2020-05-20 18:10:00|9299|9298|9301|9297|9310|9307|9294|9291|29998
1589998500000|2020-05-20 18:15:00|9302|9300|9282|9280|9302|9301|9271|9270|41427
1589998800000|2020-05-20 18:20:00|9280|9279|9292|9289|9294|9293|9278|9277|14972
1589999100000|2020-05-20 18:25:00|9290|9288|9299|9296|9300|9298|9287|9286|21886
1589999400000|2020-05-20 18:30:00|9296|9295|9305|9302|9307|9306|9291|9289|34832
1589999700000|2020-05-20 18:35:00|9304|9301|9308|9307|9315|9313|9300|9298|21541
1590000000000|2020-05-20 18:40:00|9309|9308|9309|9307|9315|9313|9303|9301|44659
1590000300000|2020-05-20 18:45:00|9310|9308|9315|9313|9318|9316|9299|9297|27341
1590000600000|2020-05-20 18:50:00|9314|9312|9330|9328|9330|9328|9312|9310|36166
1590000900000|2020-05-20 18:55:00|9329|9327|9310|9308|9329|9327|9309|9307|38681
1590001200000|2020-05-20 19:00:00|9313|9311|9305|9303|9319|9316|9303|9301|17440
1590001500000|2020-05-20 19:05:00|9304|9302|9302|9299|9305|9304|9294|9291|26509
1590001800000|2020-05-20 19:10:00|9303|9300|9296|9294|9311|9308|9288|9285|27946
1590002100000|2020-05-20 19:15:00|9297|9295|9315|9313|9315|9313|9293|9291|44668
1590002400000|2020-05-20 19:20:00|9314|9314|9318|9317|9330|9325|9311|9309|37707
1590002700000|2020-05-20 19:25:00|9317|9316|9317|9315|9318|9317|9304|9303|64500
1590003000000|2020-05-20 19:30:00|9316|9314|9300|9299|9317|9316|9296|9294|53784
1590003300000|2020-05-20 19:35:00|9301|9300|9303|9302|9308|9306|9301|9299|61327
1590003600000|2020-05-20 19:40:00|9302|9301|9304|9303|9304|9303|9295|9294|58473
1590003900000|2020-05-20 19:45:00|9305|9304|9284|9283|9306|9305|9282|9280|82036
1590004200000|2020-05-20 19:50:00|9287|9284|9295|9294|9297|9296|9278|9276|105058
1590004500000|2020-05-20 19:55:00|9294|9293|9297|9295|9312|9310|9289|9286|165472
1590004800000|2020-05-20 20:00:00|9296|9293|9342|9260|9342|9293|9296|9250|49969
1590005100000|2020-05-20 20:05:00|9341|9300|9341|9300|9341|9300|9341|9300|4
1590005400000|2020-05-20 20:10:00|||||||||5
1590005700000|2020-05-20 20:15:00|||||||||13
1590006000000|2020-05-20 20:20:00||9280||9300||9300||9280|9510
1590006300000|2020-05-20 20:25:00|||||||||762217
1590006600000|2020-05-20 20:30:00|||||||||3434
1590006900000|2020-05-20 20:35:00|||||||||1
1590007200000|2020-05-20 20:40:00|||||||||96
1590007500000|2020-05-20 20:45:00|||||||||10
1590007800000|2020-05-20 20:50:00|9330||9330||9330||9330||13
1590008100000|2020-05-20 20:55:00|||||||||4
1590008400000|2020-05-20 21:00:00|||||||||22
1590008700000|2020-05-20 21:05:00|||||||||14
1590009000000|2020-05-20 21:10:00|||||||||5
1590009300000|2020-05-20 21:15:00|||||||||18
1590009600000|2020-05-20 21:20:00|||||||||2
1590009900000|2020-05-20 21:25:00|||||||||2
1590010200000|2020-05-20 21:30:00|||||||||55
1590010500000|2020-05-20 21:35:00|||||||||25
1590010800000|2020-05-20 21:40:00|||||||||5
1590011100000|2020-05-20 21:45:00|||||||||9
1590011400000|2020-05-20 21:50:00||9305||9305||9305||9305|148
1590011700000|2020-05-20 21:55:00|||||||||231
1590012300000|2020-05-20 22:05:00|||||||||1
1590012600000|2020-05-20 22:10:00|||||||||1
1590012900000|2020-05-20 22:15:00|||||||||200
1590013200000|2020-05-20 22:20:00|9305|9300|9305|9300|9305|9300|9305|9300|195
1590013500000|2020-05-20 22:25:00|||||||||38
1590013800000|2020-05-20 22:30:00|||||||||15
1590014100000|2020-05-20 22:35:00|||||||||10
1590014400000|2020-05-20 22:40:00|9330||9330||9330||9330||0
1590015300000|2020-05-20 22:55:00|||||||||153
1590015600000|2020-05-20 23:00:00|||||||||9
1590015900000|2020-05-20 23:05:00|9341|9260|9341|9260|9341|9260|9341|9260|1
1590016200000|2020-05-20 23:10:00|9387||9341||9387||9341||10
1590016500000|2020-05-20 23:15:00|9340||9340||9340||9340||0
1590016800000|2020-05-20 23:20:00|||||||||215
1590017700000|2020-05-20 23:35:00||9262||9262||9262||9262|0
1590018000000|2020-05-20 23:40:00|||||||||14
1590018300000|2020-05-20 23:45:00|||||||||8
1590048000000|2020-05-21 08:00:00|12654|7234|9399|9200|12654|9248|9285|7234|20
1590048300000|2020-05-21 08:05:00|9304|9150|9260|9235|9399|9260|9260|9150|561
1590048600000|2020-05-21 08:10:00||9239||9235||9240||9235|10
1590048900000|2020-05-21 08:15:00||9237||9235||9237||9235|0
1590049500000|2020-05-21 08:25:00|9233|9230|9260|9230|9260|9230|9233|9230|337
1590050700000|2020-05-21 08:45:00||9231||9231||9231||9231|10
1590051000000|2020-05-21 08:50:00|9274|9230|9308|9230|9399|9245|9274|9230|0
1590051300000|2020-05-21 08:55:00|9305|9243|9308|9230|9308|9249|9304|9230|0
1590051600000|2020-05-21 09:00:00||9231||9234||9245||9230|0
1590051900000|2020-05-21 09:05:00|9286|9230|9286|9230|9286|9236|9286|9230|0
1590052200000|2020-05-21 09:10:00||9232||9236||9236||9232|0
1590053700000|2020-05-21 09:35:00|9285||9286||9286||9285||0
1590054000000|2020-05-21 09:40:00|9285||9286||9286||9285||0
1590054900000|2020-05-21 09:55:00|9270|9256|9270|9236|9270|9256|9270|9236|1234
1590055200000|2020-05-21 10:00:00|9250|9232|9250|9232|9250|9232|9236|9232|111
1590055800000|2020-05-21 10:10:00|9264|9233|9256|9240|9264|9240|9256|9232|0
1590056100000|2020-05-21 10:15:00|9264|9232|9255|9250|9286|9250|9255|9232|50
1590056700000|2020-05-21 10:25:00|9270|9243|9270|9243|9270|9244|9270|9232|300
1590057000000|2020-05-21 10:30:00||9232||9242||9243||9232|0
1590057300000|2020-05-21 10:35:00||9243||9233||9248||9232|31
1590057600000|2020-05-21 10:40:00||9232||9251||9252||9232|0
1590057900000|2020-05-21 10:45:00|9268|9232|9270|9232|9270|9257|9268|9232|120
1590058500000|2020-05-21 10:55:00|9286||9286||9286||9286||0
1590058800000|2020-05-21 11:00:00||9235||9235||9235||9232|51
1590059100000|2020-05-21 11:05:00||9232||9240||9240||9232|0
1590059400000|2020-05-21 11:10:00||9241||9240||9241||9240|12
1590059700000|2020-05-21 11:15:00||9246||9246||9246||9246|0
1590060000000|2020-05-21 11:20:00||9247||9247||9247||9247|0
1590060300000|2020-05-21 11:25:00|9280|9246|9280|9250|9280|9250|9280|9246|999
1590060600000|2020-05-21 11:30:00|||||||||6
1590060900000|2020-05-21 11:35:00||9260||9270||9270||9260|7
1590061200000|2020-05-21 11:40:00||9260||9260||9260||9260|535
1590061500000|2020-05-21 11:45:00|9262|9257|9280|9257|9280|9257|9262|9257|240
1590061800000|2020-05-21 11:50:00|9275|9250|9280|9257|9280|9257|9275|9250|115
1590062100000|2020-05-21 11:55:00|||||||||220
1590062400000|2020-05-21 12:00:00|9271|9250|9280|9232|9280|9250|9245|9232|431
1590062700000|2020-05-21 12:05:00||9241||9232||9250||9232|89
1590063000000|2020-05-21 12:10:00|||||||||3
1590063300000|2020-05-21 12:15:00|9246|9242|9280|9232|9280|9242|9246|9232|101
1590063600000|2020-05-21 12:20:00|9250||9250||9250||9250||5
1590063900000|2020-05-21 12:25:00||9241||9232||9241||9232|50
1590064200000|2020-05-21 12:30:00|9280|9242|9280|9232|9280|9242|9250|9232|538
1590064500000|2020-05-21 12:35:00|9342|9240|9341|9255|9342|9260|9341|9240|2613
1590064800000|2020-05-21 12:40:00|9305|9263|9305|9255|9305|9263|9270|9255|693
1590065100000|2020-05-21 12:45:00||9275||9275||9275||9275|140
1590065400000|2020-05-21 12:50:00|9282|9250|9274|9250|9305|9250|9273|9250|216
1590065700000|2020-05-21 12:55:00|9273|9255|9305|9255|9305|9255|9272|9255|312
1590066000000|2020-05-21 13:00:00|9280||9305||9305||9272||727
1590066300000|2020-05-21 13:05:00|9259|9250|9305|9250|9305|9250|9259|9250|579
1590066600000|2020-05-21 13:10:00|||||||||10
1590066900000|2020-05-21 13:15:00|9259||9305||9305||9259||320
1590067200000|2020-05-21 13:20:00|||||||||51
1590067500000|2020-05-21 13:25:00|9259|9259|9305|9275|9305|9278|9259|9250|1011
1590067800000|2020-05-21 13:30:00|9300|9287|9283|9277|9300|9295|9243|9233|155157
1590068100000|2020-05-21 13:35:00|9285|9278|9294|9290|9306|9305|9278|9274|82727
1590068400000|2020-05-21 13:40:00|9292|9288|9296|9293|9301|9298|9275|9272|37615
1590068700000|2020-05-21 13:45:00|9297|9294|9315|9312|9315|9313|9291|9286|52741
1590069000000|2020-05-21 13:50:00|9314|9313|9319|9317|9326|9324|9310|9309|72049
1590069300000|2020-05-21 13:55:00|9320|9318|9323|9320|9328|9326|9316|9313|27662
1590069600000|2020-05-21 14:00:00|9322|9323|9328|9325|9346|9343|9322|9323|62484
1590069900000|2020-05-21 14:05:00|9329|9326|9336|9334|9344|9340|9322|9318|26589
1590070200000|2020-05-21 14:10:00|9335|9335|9339|9335|9347|9344|9330|9329|27882
1590070500000|2020-05-21 14:15:00|9337|9334|9339|9336|9349|9347|9334|9330|29875
1590070800000|2020-05-21 14:20:00|9343|9341|9340|9337|9346|9344|9330|9329|26447
1590071100000|2020-05-21 14:25:00|9338|9336|9335|9333|9340|9339|9329|9327|21665
1590071400000|2020-05-21 14:30:00|9330|9326|9316|9314|9330|9328|9310|9308|28728
1590071700000|2020-05-21 14:35:00|9313|9313|9301|9299|9327|9322|9296|9295|29630
1590072000000|2020-05-21 14:40:00|9303|9300|9310|9308|9312|9309|9300|9298|25618
1590072300000|2020-05-21 14:45:00|9309|9306|9309|9305|9312|9310|9301|9300|28296
1590072600000|2020-05-21 14:50:00|9306|9303|9315|9311|9318|9316|9297|9296|28903
1590072900000|2020-05-21 14:55:00|9314|9310|9316|9313|9326|9322|9309|9308|12555
1590073200000|2020-05-21 15:00:00|9315|9312|9285|9282|9315|9312|9281|9280|63099
1590073500000|2020-05-21 15:05:00|9286|9283|9281|9278|9293|9286|9272|9270|19241
1590073800000|2020-05-21 15:10:00|9279|9276|9286|9285|9291|9287|9273|9271|13882
1590074100000|2020-05-21 15:15:00|9287|9284|9268|9266|9289|9288|9260|9259|45796
1590074400000|2020-05-21 15:20:00|9269|9267|9254|9251|9272|9270|9243|9240|32838
1590074700000|2020-05-21 15:25:00|9253|9249|9252|9249|9262|9259|9240|9238|23302
1590075000000|2020-05-21 15:30:00|9251|9250|9266|9263|9279|9276|9249|9248|58309
1590075300000|2020-05-21 15:35:00|9264|9262|9280|9277|9280|9278|9260|9258|19224
1590075600000|2020-05-21 15:40:00|9282|9278|9307|9306|9308|9307|9280|9278|17089
1590075900000|2020-05-21 15:45:00|9309|9307|9307|9306|9312|9309|9300|9298|18740
1590076200000|2020-05-21 15:50:00|9308|9307|9318|9315|9328|9327|9308|9307|26285
1590076500000|2020-05-21 15:55:00|9316|9314|9314|9311|9324|9323|9311|9308|22256
1590076800000|2020-05-21 16:00:00|9313|9310|9337|9336|9338|9337|9313|9310|25238
1590077100000|2020-05-21 16:05:00|9338|9337|9349|9348|9350|9349|9338|9337|38188
1590077400000|2020-05-21 16:10:00|9350|9347|9360|9358|9360|9359|9342|9341|20136
1590077700000|2020-05-21 16:15:00|9359|9359|9354|9352|9363|9362|9345|9341|24643
1590078000000|2020-05-21 16:20:00|9353|9351|9336|9334|9356|9354|9333|9331|45254
1590078300000|2020-05-21 16:25:00|9337|9335|9335|9332|9356|9354|9335|9332|25359
1590078600000|2020-05-21 16:30:00|9334|9331|9336|9334|9342|9339|9324|9321|17732
1590078900000|2020-05-21 16:35:00|9337|9335|9324|9321|9344|9343|9323|9321|33260
1590079200000|2020-05-21 16:40:00|9325|9322|9350|9347|9353|9350|9324|9322|20343
1590079500000|2020-05-21 16:45:00|9349|9346|9366|9365|9369|9367|9346|9345|14714
1590079800000|2020-05-21 16:50:00|9365|9364|9371|9369|9374|9372|9360|9358|18293
1590080100000|2020-05-21 16:55:00|9370|9368|9365|9363|9373|9371|9359|9358|17412
1590080400000|2020-05-21 17:00:00|9366|9364|9387|9385|9393|9390|9359|9356|40875
1590080700000|2020-05-21 17:05:00|9386|9386|9377|9375|9386|9386|9370|9366|25006
1590081000000|2020-05-21 17:10:00|9378|9376|9381|9379|9393|9390|9378|9376|25376
1590081300000|2020-05-21 17:15:00|9380|9377|9389|9387|9396|9394|9378|9374|22362
1590081600000|2020-05-21 17:20:00|9388|9386|9380|9379|9389|9387|9374|9372|14649
1590081900000|2020-05-21 17:25:00|9379|9378|9379|9376|9383|9382|9371|9370|27543
1590082200000|2020-05-21 17:30:00|9378|9375|9385|9384|9387|9385|9366|9365|30804
1590082500000|2020-05-21 17:35:00|9386|9385|9383|9381|9395|9393|9373|9370|32965
1590082800000|2020-05-21 17:40:00|9382|9380|9391|9389|9394|9392|9377|9374|25960
1590083100000|2020-05-21 17:45:00|9390|9387|9399|9398|9400|9399|9384|9382|24383
1590083400000|2020-05-21 17:50:00|9398|9397|9400|9398|9405|9404|9395|9394|48554
1590083700000|2020-05-21 17:55:00|9399|9397|9396|9395|9412|9408|9394|9392|27421
1590084000000|2020-05-21 18:00:00|9397|9396|9416|9414|9423|9421|9395|9392|24481
1590084300000|2020-05-21 18:05:00|9415|9415|9409|9408|9422|9419|9402|9401|36782
1590084600000|2020-05-21 18:10:00|9410|9409|9416|9414|9423|9421|9410|9408|15212
1590084900000|2020-05-21 18:15:00|9418|9415|9408|9407|9418|9415|9407|9406|28414
1590085200000|2020-05-21 18:20:00|9407|9406|9423|9422|9425|9424|9407|9406|36401
1590085500000|2020-05-21 18:25:00|9422|9421|9424|9422|9424|9422|9413|9412|17337
1590085800000|2020-05-21 18:30:00|9425|9423|9419|9418|9429|9427|9417|9416|17670
1590086100000|2020-05-21 18:35:00|9420|9419|9390|9389|9421|9420|9389|9385|43482
1590086400000|2020-05-21 18:40:00|9391|9390|9407|9405|9409|9406|9389|9386|22014
1590086700000|2020-05-21 18:45:00|9406|9404|9384|9382|9406|9404|9379|9376|34671
1590087000000|2020-05-21 18:50:00|9385|9383|9393|9392|9396|9394|9379|9378|23388
1590087300000|2020-05-21 18:55:00|9395|9393|9393|9391|9408|9406|9391|9390|31744
1590087600000|2020-05-21 19:00:00|9394|9392|9409|9408|9416|9414|9393|9392|27565
1590087900000|2020-05-21 19:05:00|9410|9409|9406|9405|9413|9411|9403|9402|22696
1590088200000|2020-05-21 19:10:00|9405|9404|9408|9407|9412|9409|9395|9393|35551
1590088500000|2020-05-21 19:15:00|9407|9406|9428|9426|9428|9427|9406|9405|39555
1590088800000|2020-05-21 19:20:00|9427|9425|9426|9425|9431|9429|9424|9423|32381
1590089100000|2020-05-21 19:25:00|9427|9426|9425|9424|9431|9429|9416|9414|78685
1590089400000|2020-05-21 19:30:00|9424|9423|9409|9408|9430|9429|9403|9402|31190
1590089700000|2020-05-21 19:35:00|9410|9409|9409|9408|9413|9412|9396|9395|51044
1590090000000|2020-05-21 19:40:00|9410|9409|9424|9423|9424|9423|9397|9395|41704
1590090300000|2020-05-21 19:45:00|9423|9422|9432|9431|9437|9435|9415|9413|69865
1590090600000|2020-05-21 19:50:00|9433|9432|9424|9423|9440|9437|9418|9416|64974
1590090900000|2020-05-21 19:55:00|9425|9424|9428|9424|9436|9435|9416|9414|181839
1590091200000|2020-05-21 20:00:00|9427|9422|9498|9350|9498|9422|9400|9330|117330
1590091500000|2020-05-21 20:05:00||9375||9375||9375||9375|430410
1590091800000|2020-05-21 20:10:00|||||||||213
1590092100000|2020-05-21 20:15:00|9497||9496||9497||9496||15
1590092400000|2020-05-21 20:20:00|9497||9497||9497||9496||8672
1590092700000|2020-05-21 20:25:00|9496|9376|9497|9376|9497|9377|9496|9376|9
1590093000000|2020-05-21 20:30:00|9496|9377|9494|9375|9496|9377|9494|9375|78
1590093300000|2020-05-21 20:35:00|9495||9494||9495||9494||18
1590093600000|2020-05-21 20:40:00|9495|9376|9493|9376|9495|9377|9492|9376|85
1590093900000|2020-05-21 20:45:00|9492|9377|9426|9377|9493|9377|9426|9376|10
1590094200000|2020-05-21 20:50:00||9376||9377||9377||9376|3
1590094500000|2020-05-21 20:55:00|9425||9425||9425||9425||7
1590094800000|2020-05-21 21:00:00||9378||9378||9378||9378|4
1590095100000|2020-05-21 21:05:00|||||||||101
1590095400000|2020-05-21 21:10:00||9377||9375||9378||9375|55
1590095700000|2020-05-21 21:15:00|||||||||11
1590096000000|2020-05-21 21:20:00|||||||||1
1590096600000|2020-05-21 21:30:00|||||||||11
1590096900000|2020-05-21 21:35:00|||||||||3
1590097800000|2020-05-21 21:50:00|||||||||152
1590098100000|2020-05-21 21:55:00|||||||||1
1590098400000|2020-05-21 22:00:00|9400|9390|9426|9390|9426|9390|9400|9375|108
1590099000000|2020-05-21 22:10:00|9495|9391|9495|9391|9495|9391|9495|9391|0
1590099300000|2020-05-21 22:15:00|9494||9494||9494||9494||0
1590099600000|2020-05-21 22:20:00||9375||9400||9400||9375|2
1590100200000|2020-05-21 22:30:00|9495|9401|9495|9401|9495|9401|9495|9401|0
1590100500000|2020-05-21 22:35:00|9450|9400|9495|9400|9495|9402|9450|9400|0
1590102000000|2020-05-21 23:00:00|9492|9411|9494|9420|9495|9425|9492|9411|250
1590102300000|2020-05-21 23:05:00|9445|9412|9445|9413|9445|9445|9445|9412|100
1590103200000|2020-05-21 23:20:00||9426||9426||9426||9426|0
1590103500000|2020-05-21 23:25:00|||||||||50
1590103800000|2020-05-21 23:30:00|9444||9445||9445||9444||35
1590104400000|2020-05-21 23:40:00||9427||9427||9427||9427|0
1590134400000|2020-05-22 08:00:00|9525|7800|9373|9300|9525|9300|9334|7800|0
1590134700000|2020-05-22 08:05:00|9363||9343||9373||9337||0
1590135000000|2020-05-22 08:10:00|9373||9373||9373||9340||0
1590135300000|2020-05-22 08:15:00|9350|9301|9352|9300|9445|9301|9349|9300|0
1590135600000|2020-05-22 08:20:00|9445|9323|9425|9322|9445|9323|9352|9322|0
1590135900000|2020-05-22 08:25:00|9445|9300|9384|9321|9445|9321|9356|9300|93
1590136200000|2020-05-22 08:30:00|9445|9300|9376|9300|9445|9325|9357|9300|0
1590136500000|2020-05-22 08:35:00|9375|9324|9362|9320|9445|9324|9357|9300|0
1590136800000|2020-05-22 08:40:00|9445|9300|9372|9321|9445|9322|9362|9300|0
1590137100000|2020-05-22 08:45:00|9445|9300|9371|9316|9445|9325|9365|9300|0
1590137400000|2020-05-22 08:50:00|9445|9315|9425|9300|9445|9322|9370|9300|0
1590137700000|2020-05-22 08:55:00|9375|9322|9384|9319|9445|9322|9373|9300|91
1590138000000|2020-05-22 09:00:00|9445|9300|9425|9325|9445|9325|9380|9300|0
1590138300000|2020-05-22 09:05:00|9445|9300|9426|9300|9445|9322|9381|9300|0
1590138600000|2020-05-22 09:10:00|9445|9319|9425|9300|9445|9323|9383|9300|0
1590138900000|2020-05-22 09:15:00|9445|9325|9403|9334|9445|9338|9389|9300|0
1590139200000|2020-05-22 09:20:00|9445|9300|9406|9301|9445|9339|9405|9300|0
1590139500000|2020-05-22 09:25:00|9445|9320|9386|9319|9445|9325|9386|9301|0
1590139800000|2020-05-22 09:30:00|9445|9301|9391|9301|9445|9327|9385|9301|0
1590140100000|2020-05-22 09:35:00|9445|9318|9390|9301|9445|9319|9389|9301|0
1590140400000|2020-05-22 09:40:00|9445|9318|9392|9319|9445|9324|9391|9301|0
1590140700000|2020-05-22 09:45:00|9391|9301|9388|9322|9445|9322|9386|9301|0
1590141000000|2020-05-22 09:50:00|9445|9301|9375|9301|9445|9324|9370|9301|0
1590141300000|2020-05-22 09:55:00|9445|9309|9378|9313|9445|9317|9371|9301|0
1590141600000|2020-05-22 10:00:00|9445|9301|9391|9326|9445|9326|9380|9301|0
1590141900000|2020-05-22 10:05:00|9393|9301|9397|9318|9445|9336|9392|9301|0
1590142200000|2020-05-22 10:10:00|9402|9301|9402|9337|9402|9337|9397|9301|25
1590142500000|2020-05-22 10:15:00|9399|9301|9402|9337|9402|9340|9397|9301|0
1590142800000|2020-05-22 10:20:00|9398|9301|9393|9302|9402|9333|9392|9301|0
1590143100000|2020-05-22 10:25:00|9402|9331|9402|9333|9402|9339|9395|9301|0
1590143400000|2020-05-22 10:30:00|9400|9301|9402|9301|9402|9340|9399|9301|0
1590143700000|2020-05-22 10:35:00|9391|9302|9395|9335|9402|9335|9390|9302|0
1590144000000|2020-05-22 10:40:00|9402|9337|9402|9332|9402|9337|9391|9301|0
1590144300000|2020-05-22 10:45:00|9396|9333|9350|9301|9402|9335|9350|9301|65
1590144600000|2020-05-22 10:50:00||9317||9317||9320||9301|0
1590144900000|2020-05-22 10:55:00||9301||9301||9319||9301|1
1590145200000|2020-05-22 11:00:00|9402|9316|9400|9339|9402|9339|9350|9301|235
1590145500000|2020-05-22 11:05:00|9394|9340|9400|9341|9400|9352|9394|9339|1
1590145800000|2020-05-22 11:10:00||9349||9344||9356||9341|0
1590146100000|2020-05-22 11:15:00|9394||9400||9400||9394||0
1590146400000|2020-05-22 11:20:00|9402||9400||9402||9394||0
1590146700000|2020-05-22 11:25:00|9393||9400||9400||9393||0
1590147000000|2020-05-22 11:30:00|9385|9335|9390|9336|9400|9336|9385|9320|1
1590147300000|2020-05-22 11:35:00|9400||9387||9400||9387||0
1590147600000|2020-05-22 11:40:00|9400||9400||9400||9388||1
1590147900000|2020-05-22 11:45:00|9390|9338|9400|9351|9400|9352|9390|9336|51
1590148200000|2020-05-22 11:50:00|9413|9352|9420|9361|9470|9369|9390|9351|339
1590148500000|2020-05-22 11:55:00|9470|9363|9423|9362|9470|9383|9421|9320|12
1590148800000|2020-05-22 12:00:00|9470|9320|9446|9364|9470|9431|9429|9320|270
1590149100000|2020-05-22 12:05:00|9470|9351|9470|9365|9470|9367|9425|9351|25
1590149400000|2020-05-22 12:10:00|9469||9469||9469||9469||46
1590149700000|2020-05-22 12:15:00|||||||||3
1590150000000|2020-05-22 12:20:00|9470|9350|9469|9351|9470|9351|9469|9350|10
1590150300000|2020-05-22 12:25:00|9470|9340|9470|9355|9470|9355|9470|9340|25
1590150600000|2020-05-22 12:30:00|9427|9356|9469|9356|9470|9356|9427|9356|20
1590150900000|2020-05-22 12:35:00|9409||9409||9409||9409||11
1590151200000|2020-05-22 12:40:00|9400|9360|9409|9355|9409|9361|9385|9355|1500
1590151500000|2020-05-22 12:45:00||9356||9356||9356||9356|30
1590151800000|2020-05-22 12:50:00|||||||||25
1590152100000|2020-05-22 12:55:00||9355||9356||9356||9355|30
1590152400000|2020-05-22 13:00:00|9400|9355|9469|9405|9470|9415|9400|9355|668
1590152700000|2020-05-22 13:05:00|9450|9410|9470|9405|9470|9410|9450|9405|201
1590153000000|2020-05-22 13:10:00|9469|9410|9454|9410|9469|9410|9454|9410|13
1590153300000|2020-05-22 13:15:00|9460|9405|9430|9374|9470|9405|9430|9374|206
1590153900000|2020-05-22 13:25:00|9424|9375|9470|9442|9470|9442|9424|9375|329
1590154200000|2020-05-22 13:30:00|9469|9427|9422|9419|9469|9464|9415|9411|253258
1590154500000|2020-05-22 13:35:00|9421|9420|9368|9364|9423|9421|9366|9362|77414
1590154800000|2020-05-22 13:40:00|9365|9366|9387|9385|9407|9404|9365|9366|52559
1590155100000|2020-05-22 13:45:00|9386|9386|9392|9388|9405|9402|9371|9369|96778
1590155400000|2020-05-22 13:50:00|9389|9386|9393|9390|9394|9391|9363|9360|41948
1590155700000|2020-05-22 13:55:00|9394|9391|9410|9406|9414|9411|9382|9380|23070
1590156000000|2020-05-22 14:00:00|9412|9408|9415|9411|9429|9427|9397|9394|39413
1590156300000|2020-05-22 14:05:00|9416|9412|9397|9395|9419|9416|9388|9384|32774
1590156600000|2020-05-22 14:10:00|9398|9396|9373|9372|9403|9401|9372|9369|26917
1590156900000|2020-05-22 14:15:00|9372|9369|9385|9383|9401|9398|9359|9356|38650
1590157200000|2020-05-22 14:20:00|9387|9382|9373|9369|9388|9387|9366|9365|44485
1590157500000|2020-05-22 14:25:00|9372|9366|9390|9387|9391|9387|9364|9361|14444
1590157800000|2020-05-22 14:30:00|9391|9388|9413|9411|9418|9415|9383|9381|26727
1590158100000|2020-05-22 14:35:00|9412|9409|9405|9401|9412|9410|9387|9383|16283
1590158400000|2020-05-22 14:40:00|9406|9402|9403|9401|9407|9406|9390|9386|19500
1590158700000|2020-05-22 14:45:00|9404|9402|9384|9383|9408|9406|9384|9383|16817
1590159000000|2020-05-22 14:50:00|9383|9381|9392|9390|9405|9402|9380|9378|28819
1590159300000|2020-05-22 14:55:00|9391|9389|9374|9372|9391|9389|9374|9371|35952
1590159600000|2020-05-22 15:00:00|9373|9371|9380|9377|9383|9378|9368|9366|24214
1590159900000|2020-05-22 15:05:00|9379|9375|9385|9383|9389|9387|9373|9371|14516
1590160200000|2020-05-22 15:10:00|9384|9382|9384|9381|9388|9385|9371|9370|17168
1590160500000|2020-05-22 15:15:00|9385|9382|9389|9388|9399|9396|9378|9376|17525
1590160800000|2020-05-22 15:20:00|9388|9387|9354|9352|9389|9387|9353|9352|21307
1590161100000|2020-05-22 15:25:00|9353|9353|9361|9358|9365|9362|9336|9335|47740
1590161400000|2020-05-22 15:30:00|9360|9357|9358|9356|9365|9364|9347|9345|29962
1590161700000|2020-05-22 15:35:00|9360|9357|9370|9368|9370|9369|9357|9356|11918
1590162000000|2020-05-22 15:40:00|9372|9369|9377|9375|9378|9375|9368|9365|11638
1590162300000|2020-05-22 15:45:00|9376|9376|9383|9381|9385|9382|9370|9367|16968
1590162600000|2020-05-22 15:50:00|9382|9380|9389|9388|9390|9389|9377|9374|11650
1590162900000|2020-05-22 15:55:00|9390|9389|9385|9383|9396|9394|9377|9375|24275
1590163200000|2020-05-22 16:00:00|9386|9384|9387|9386|9403|9401|9384|9383|16636
1590163500000|2020-05-22 16:05:00|9388|9387|9384|9382|9398|9397|9380|9377|25820
1590163800000|2020-05-22 16:10:00|9383|9383|9379|9376|9384|9383|9368|9364|12681
1590164100000|2020-05-22 16:15:00|9378|9375|9377|9375|9379|9377|9365|9363|14757
1590164400000|2020-05-22 16:20:00|9376|9373|9384|9382|9387|9384|9373|9372|9841
1590164700000|2020-05-22 16:25:00|9383|9381|9381|9379|9388|9387|9380|9379|12439
1590165000000|2020-05-22 16:30:00|9383|9380|9393|9391|9395|9391|9383|9379|11473
1590165300000|2020-05-22 16:35:00|9392|9390|9410|9406|9410|9406|9391|9390|17630
1590165600000|2020-05-22 16:40:00|9409|9407|9410|9409|9413|9410|9404|9402|33687
1590165900000|2020-05-22 16:45:00|9409|9408|9412|9410|9418|9415|9409|9408|13393
1590166200000|2020-05-22 16:50:00|9413|9411|9419|9417|9419|9417|9409|9408|7482
1590166500000|2020-05-22 16:55:00|9418|9418|9415|9413|9425|9422|9410|9408|20009
1590166800000|2020-05-22 17:00:00|9414|9414|9418|9415|9422|9421|9411|9410|17697
1590167100000|2020-05-22 17:05:00|9417|9416|9404|9402|9418|9417|9403|9401|31507
1590167400000|2020-05-22 17:10:00|9403|9401|9405|9402|9410|9408|9397|9394|28387
1590167700000|2020-05-22 17:15:00|9406|9403|9414|9412|9417|9416|9402|9399|11151
1590168000000|2020-05-22 17:20:00|9412|9411|9423|9421|9427|9425|9410|9408|25331
1590168300000|2020-05-22 17:25:00|9422|9422|9426|9424|9429|9427|9422|9421|14502
1590168600000|2020-05-22 17:30:00|9427|9425|9424|9422|9430|9429|9420|9417|13768
1590168900000|2020-05-22 17:35:00|9423|9423|9430|9428|9437|9434|9422|9421|14274
1590169200000|2020-05-22 17:40:00|9432|9429|9432|9430|9433|9432|9427|9426|10409
1590169500000|2020-05-22 17:45:00|9433|9431|9425|9422|9437|9435|9424|9422|13642
1590169800000|2020-05-22 17:50:00|9423|9423|9421|9419|9434|9430|9420|9418|7946
1590170100000|2020-05-22 17:55:00|9422|9420|9438|9436|9443|9440|9418|9415|32629
1590170400000|2020-05-22 18:00:00|9437|9435|9433|9432|9438|9437|9432|9431|102306
1590170700000|2020-05-22 18:05:00|9434|9433|9439|9437|9447|9445|9432|9431|36374
1590171000000|2020-05-22 18:10:00|9438|9438|9429|9427|9443|9442|9428|9427|33730
1590171300000|2020-05-22 18:15:00|9428|9428|9423|9422|9431|9429|9420|9418|12989
1590171600000|2020-05-22 18:20:00|9424|9423|9418|9416|9424|9423|9410|9408|13718
1590171900000|2020-05-22 18:25:00|9419|9417|9413|9412|9423|9420|9408|9406|15790
1590172200000|2020-05-22 18:30:00|9415|9413|9413|9411|9417|9416|9407|9405|15649
1590172500000|2020-05-22 18:35:00|9412|9412|9414|9413|9416|9413|9403|9400|18320
1590172800000|2020-05-22 18:40:00|9413|9412|9392|9391|9413|9412|9390|9389|31366
1590173100000|2020-05-22 18:45:00|9393|9392|9391|9390|9396|9395|9386|9385|13402
1590173400000|2020-05-22 18:50:00|9392|9391|9383|9381|9393|9392|9383|9381|15284
1590173700000|2020-05-22 18:55:00|9384|9382|9403|9402|9405|9403|9383|9382|28945
1590174000000|2020-05-22 19:00:00|9402|9401|9409|9407|9410|9408|9396|9392|17586
1590174300000|2020-05-22 19:05:00|9408|9406|9410|9408|9414|9412|9399|9398|23156
1590174600000|2020-05-22 19:10:00|9409|9409|9394|9393|9411|9410|9394|9393|26098
1590174900000|2020-05-22 19:15:00|9395|9394|9379|9377|9397|9395|9378|9377|48862
1590175200000|2020-05-22 19:20:00|9380|9378|9364|9363|9382|9381|9355|9354|34686
1590175500000|2020-05-22 19:25:00|9363|9362|9354|9353|9363|9362|9352|9351|53819
1590175800000|2020-05-22 19:30:00|9355|9352|9358|9357|9371|9369|9351|9350|59959
1590176100000|2020-05-22 19:35:00|9357|9356|9371|9369|9372|9370|9353|9352|50219
1590176400000|2020-05-22 19:40:00|9370|9368|9369|9368|9371|9369|9351|9350|62453
1590176700000|2020-05-22 19:45:00|9370|9369|9366|9365|9377|9375|9365|9363|67398
1590177000000|2020-05-22 19:50:00|9367|9366|9360|9359|9370|9369|9352|9351|108832
1590177300000|2020-05-22 19:55:00|9359|9358|9370|9369|9376|9375|9349|9348|187637
1590177600000|2020-05-22 20:00:00|9386|9330|9415|9331|9416|9331|9386|9330|16613
1590177900000|2020-05-22 20:05:00|9414|9330|9414|9331|9414|9331|9414|9330|433
1590178200000|2020-05-22 20:10:00||9330||9330||9331||9330|321
1590178500000|2020-05-22 20:15:00||9331||9331||9332||9330|4256
1590178800000|2020-05-22 20:20:00|9407|9332|9414|9332|9414|9332|9407|9331|26
1590179100000|2020-05-22 20:25:00|9413|9331|9411|9345|9413|9346|9410|9331|27
1590179400000|2020-05-22 20:30:00|9410|9346|9407|9356|9414|9357|9406|9331|47
1590179700000|2020-05-22 20:35:00|9406|9357|9400|9334|9406|9357|9400|9331|1
1590180000000|2020-05-22 20:40:00||9333||9335||9336||9333|159
1590180300000|2020-05-22 20:45:00||9336||9358||9359||9335|6
1590180600000|2020-05-22 20:50:00||9359||9360||9360||9359|12
1590180900000|2020-05-22 20:55:00||9359||9360||9360||9359|2
1590480000000|2020-05-26 08:00:00|11060|9500|9600|9503|11060|9513|9510|9500|1381
1590480300000|2020-05-26 08:05:00|9562|9517|9600|9511|9680|9521|9561|9503|0
1590480600000|2020-05-26 08:10:00|9680|9503|9564|9503|9680|9519|9542|9503|109
1590480900000|2020-05-26 08:15:00|9680|9505|9600|9500|9680|9506|9556|9500|0
1590481200000|2020-05-26 08:20:00|9563|9501|9564|9502|9680|9531|9558|9500|78
1590481500000|2020-05-26 08:25:00|9680|9500|9680|9510|9680|9510|9549|9360|211
1590481800000|2020-05-26 08:30:00|9564||9563||9680||9555||0
1590482100000|2020-05-26 08:35:00|9680||9561||9680||9554||0
1590482400000|2020-05-26 08:40:00|9680||9563||9680||9560||0
1590482700000|2020-05-26 08:45:00|9680||9555||9680||9539||1
1590483000000|2020-05-26 08:50:00|9680||9555||9680||9555||300
1590483300000|2020-05-26 08:55:00|9680|9514|9571|9512|9680|9527|9555|9510|3701
1590483600000|2020-05-26 09:00:00||9510||9510||9514||9510|0
1590483900000|2020-05-26 09:05:00||9511||9513||9516||9510|0
1590484200000|2020-05-26 09:10:00|9680|9510|9680|9550|9680|9555|9574|9510|1000
1590484500000|2020-05-26 09:15:00|9576||9680||9680||9576||0
1590484800000|2020-05-26 09:20:00|9598||9680||9680||9586||0
1590485100000|2020-05-26 09:25:00|9599||9680||9680||9598||0
1590485400000|2020-05-26 09:30:00|9679|9599|9597|9550|9679|9599|9597|9550|130
1590485700000|2020-05-26 09:35:00|9680|9560|9680|9580|9680|9599|9598|9550|0
1590486000000|2020-05-26 09:40:00|9679||9598||9680||9598||0
1590486300000|2020-05-26 09:45:00|9680||9679||9680||9679||0
1590486600000|2020-05-26 09:50:00|9597||9679||9679||9597||0
1590486900000|2020-05-26 09:55:00|9596||9598||9680||9595||0
1590487200000|2020-05-26 10:00:00|9680||9595||9680||9595||800
1590487500000|2020-05-26 10:05:00|9680|9550|9579|9510|9680|9552|9579|9510|400
1590488100000|2020-05-26 10:15:00|9580||9580||9580||9580||0
1590489000000|2020-05-26 10:30:00|||||||||25
1590489300000|2020-05-26 10:35:00|9584|9584|9582|9510|9700|9584|9582|9510|2355
1590489600000|2020-05-26 10:40:00|9700|9523|9690|9537|9700|9539|9582|9510|0
1590489900000|2020-05-26 10:45:00|9700|9510|9612|9543|9700|9589|9589|9510|409
1590490200000|2020-05-26 10:50:00|9689|9541|9602|9541|9689|9558|9602|9513|0
1590490500000|2020-05-26 10:55:00||9542||9554||9563||9541|40
1590490800000|2020-05-26 11:00:00|9592|9572|9600|9544|9615|9572|9550|9513|1506
1590491100000|2020-05-26 11:05:00|9599|9513|9599|9513|9599|9545|9599|9513|4
1590491400000|2020-05-26 11:10:00||9544||9544||9546||9513|0
1590491700000|2020-05-26 11:15:00|9590|9513|9599|9543|9599|9545|9543|9513|142
1590492000000|2020-05-26 11:20:00|9595|9513|9594|9540|9599|9540|9582|9513|0
1590492300000|2020-05-26 11:25:00|9593|9541|9592|9540|9594|9541|9584|9540|0
1590492600000|2020-05-26 11:30:00|9591|9529|9574|9525|9591|9529|9574|9525|50
1590493200000|2020-05-26 11:40:00|9600||9600||9600||9600||70
1590493500000|2020-05-26 11:45:00|9575|9530|9588|9577|9600|9577|9575|9530|264
1590493800000|2020-05-26 11:50:00|9600|9580|9580|9578|9600|9580|9580|9578|7
1590494100000|2020-05-26 11:55:00|9579|9551|9579|9525|9579|9551|9579|9525|108
1590494400000|2020-05-26 12:00:00|9573|9530|9580|9530|9580|9530|9573|9530|702
1590494700000|2020-05-26 12:05:00|9579||9579||9580||9579||26
1590495000000|2020-05-26 12:10:00||9531||9530||9531||9530|52
1590495300000|2020-05-26 12:15:00|||||||||4
1590495600000|2020-05-26 12:20:00|9580||9580||9580||9580||45
1590495900000|2020-05-26 12:25:00|||||||||79
1590496200000|2020-05-26 12:30:00|9571||9580||9580||9571||105
1590496500000|2020-05-26 12:35:00|||||||||478
1590496800000|2020-05-26 12:40:00||9559||9530||9559||9530|309
1590497100000|2020-05-26 12:45:00|9600|9543|9599|9530|9600|9580|9580|9530|971
1590497400000|2020-05-26 12:50:00|9598||9598||9598||9598||4
1590497700000|2020-05-26 12:55:00|9597|9550|9597|9530|9597|9550|9540|9530|810
1590498000000|2020-05-26 13:00:00|9580|9536|9600|9530|9600|9593|9579|9530|2285
1590498300000|2020-05-26 13:05:00|9540|9536|9600|9551|9600|9565|9540|9530|1167
1590498600000|2020-05-26 13:10:00|9599||9599||9599||9599||288
1590498900000|2020-05-26 13:15:00||9539||9560||9567||9539|578
1590499200000|2020-05-26 13:20:00|9590|9570|9600|9540|9600|9570|9590|9540|1221
1590499500000|2020-05-26 13:25:00|9591|9550|9598|9500|9600|9550|9509|9500|2988
1590499800000|2020-05-26 13:30:00|9561|9527|9616|9614|9643|9640|9539|9500|377069
1590500100000|2020-05-26 13:35:00|9615|9615|9642|9639|9664|9663|9615|9615|159910
1590500400000|2020-05-26 13:40:00|9641|9638|9693|9690|9697|9695|9639|9638|68711
1590500700000|2020-05-26 13:45:00|9692|9689|9714|9712|9730|9728|9690|9689|98197
1590501000000|2020-05-26 13:50:00|9713|9713|9710|9708|9746|9741|9707|9704|87267
1590501300000|2020-05-26 13:55:00|9711|9709|9673|9672|9726|9723|9664|9662|108450
1590501600000|2020-05-26 14:00:00|9674|9673|9692|9691|9697|9695|9668|9667|75899
1590501900000|2020-05-26 14:05:00|9693|9692|9660|9658|9695|9694|9654|9653|59272
1590502200000|2020-05-26 14:10:00|9661|9657|9680|9678|9687|9685|9654|9653|42570
1590502500000|2020-05-26 14:15:00|9681|9679|9674|9672|9682|9681|9663|9662|41054
1590502800000|2020-05-26 14:20:00|9675|9673|9645|9644|9684|9682|9645|9643|64030
1590503100000|2020-05-26 14:25:00|9646|9645|9662|9659|9663|9662|9641|9640|39992
1590503400000|2020-05-26 14:30:00|9661|9658|9653|9648|9669|9667|9643|9639|69813
1590503700000|2020-05-26 14:35:00|9652|9650|9648|9645|9666|9663|9645|9642|37019
1590504000000|2020-05-26 14:40:00|9649|9646|9641|9640|9662|9661|9640|9638|48564
1590504300000|2020-05-26 14:45:00|9642|9641|9636|9633|9650|9649|9633|9631|27978
1590504600000|2020-05-26 14:50:00|9635|9634|9651|9650|9657|9655|9635|9634|27771
1590504900000|2020-05-26 14:55:00|9650|9649|9643|9642|9659|9657|9641|9640|30601
1590505200000|2020-05-26 15:00:00|9644|9640|9655|9653|9661|9660|9641|9638|36907
1590505500000|2020-05-26 15:05:00|9654|9652|9653|9652|9660|9659|9649|9648|33428
1590505800000|2020-05-26 15:10:00|9652|9650|9648|9645|9658|9655|9643|9642|33819
1590506100000|2020-05-26 15:15:00|9649|9646|9652|9649|9659|9655|9640|9637|43583
1590506400000|2020-05-26 15:20:00|9651|9650|9643|9640|9669|9668|9642|9637|35876
1590506700000|2020-05-26 15:25:00|9644|9641|9635|9633|9647|9646|9611|9608|41293
1590507000000|2020-05-26 15:30:00|9637|9634|9659|9657|9661|9660|9631|9629|29090
1590507300000|2020-05-26 15:35:00|9658|9658|9679|9678|9682|9680|9657|9655|30721
1590507600000|2020-05-26 15:40:00|9678|9677|9673|9670|9691|9687|9671|9669|48562
1590507900000|2020-05-26 15:45:00|9671|9668|9669|9666|9678|9676|9662|9660|64670
1590508200000|2020-05-26 15:50:00|9668|9667|9668|9667|9680|9679|9668|9665|50190
1590508500000|2020-05-26 15:55:00|9669|9668|9664|9661|9672|9670|9659|9658|42101
1590508800000|2020-05-26 16:00:00|9665|9662|9662|9660|9668|9666|9654|9650|42624
1590509100000|2020-05-26 16:05:00|9663|9661|9665|9664|9678|9677|9662|9661|36577
1590509400000|2020-05-26 16:10:00|9666|9665|9659|9658|9669|9667|9657|9655|29726
1590509700000|2020-05-26 16:15:00|9660|9659|9646|9643|9667|9665|9635|9634|39013
1590510000000|2020-05-26 16:20:00|9645|9642|9642|9641|9646|9644|9633|9631|32913
1590510300000|2020-05-26 16:25:00|9643|9642|9654|9653|9658|9657|9640|9639|27362
1590510600000|2020-05-26 16:30:00|9655|9654|9673|9672|9677|9674|9655|9654|29403
1590510900000|2020-05-26 16:35:00|9672|9671|9689|9687|9691|9690|9670|9669|41046
1590511200000|2020-05-26 16:40:00|9688|9688|9709|9707|9709|9707|9687|9684|32861
1590511500000|2020-05-26 16:45:00|9708|9706|9699|9698|9708|9707|9692|9690|40958
1590511800000|2020-05-26 16:50:00|9700|9699|9689|9687|9703|9702|9685|9684|40280
1590512100000|2020-05-26 16:55:00|9688|9686|9690|9689|9698|9695|9687|9686|37078
1590512400000|2020-05-26 17:00:00|9691|9690|9694|9692|9696|9695|9688|9686|32191
1590512700000|2020-05-26 17:05:00|9695|9693|9700|9699|9706|9705|9695|9693|29687
1590513000000|2020-05-26 17:10:00|9701|9700|9692|9691|9701|9700|9686|9684|24484
1590513300000|2020-05-26 17:15:00|9693|9692|9700|9699|9709|9708|9693|9692|32724
1590513600000|2020-05-26 17:20:00|9699|9698|9704|9703|9710|9709|9693|9692|22381
1590513900000|2020-05-26 17:25:00|9705|9704|9720|9719|9720|9719|9704|9703|23550
1590514200000|2020-05-26 17:30:00|9719|9718|9698|9697|9720|9719|9696|9695|26673
1590514500000|2020-05-26 17:35:00|9699|9698|9706|9705|9709|9708|9692|9690|20609
1590514800000|2020-05-26 17:40:00|9705|9704|9703|9702|9706|9704|9700|9698|22792
1590515100000|2020-05-26 17:45:00|9702|9701|9700|9699|9712|9711|9699|9697|33281
1590515400000|2020-05-26 17:50:00|9701|9700|9713|9711|9715|9712|9696|9695|28883
1590515700000|2020-05-26 17:55:00|9716|9712|9700|9699|9716|9712|9699|9696|28406
1590516000000|2020-05-26 18:00:00|9699|9698|9704|9703|9706|9705|9696|9695|33828
1590516300000|2020-05-26 18:05:00|9705|9704|9707|9706|9711|9710|9697|9696|19723
1590516600000|2020-05-26 18:10:00|9706|9705|9703|9702|9710|9709|9699|9698|18712
1590516900000|2020-05-26 18:15:00|9702|9701|9714|9712|9716|9713|9702|9701|17712
1590517200000|2020-05-26 18:20:00|9715|9713|9718|9716|9727|9725|9713|9711|34520
1590517500000|2020-05-26 18:25:00|9719|9717|9710|9709|9720|9719|9707|9706|23758
1590517800000|2020-05-26 18:30:00|9711|9710|9711|9710|9717|9716|9707|9705|29580
1590518100000|2020-05-26 18:35:00|9712|9711|9718|9716|9723|9721|9712|9711|29531
1590518400000|2020-05-26 18:40:00|9717|9717|9709|9707|9718|9717|9707|9705|22304
1590518700000|2020-05-26 18:45:00|9708|9708|9704|9702|9711|9709|9700|9699|23110
1590519000000|2020-05-26 18:50:00|9705|9703|9707|9706|9711|9710|9704|9703|24750
1590519300000|2020-05-26 18:55:00|9706|9705|9720|9719|9721|9719|9706|9705|29078
1590519600000|2020-05-26 19:00:00|9719|9718|9712|9711|9730|9729|9708|9705|32533
1590519900000|2020-05-26 19:05:00|9711|9710|9726|9725|9728|9727|9711|9710|31015
1590520200000|2020-05-26 19:10:00|9725|9724|9717|9716|9727|9726|9711|9710|32552
1590520500000|2020-05-26 19:15:00|9718|9717|9700|9698|9718|9717|9697|9694|46235
1590520800000|2020-05-26 19:20:00|9701|9699|9716|9715|9717|9716|9700|9699|30690
1590521100000|2020-05-26 19:25:00|9717|9714|9713|9711|9719|9718|9708|9706|63471
1590521400000|2020-05-26 19:30:00|9714|9712|9693|9687|9720|9719|9677|9675|89559
1590521700000|2020-05-26 19:35:00|9692|9688|9682|9681|9701|9700|9680|9678|69920
1590522000000|2020-05-26 19:40:00|9681|9680|9669|9668|9684|9683|9661|9659|84699
1590522300000|2020-05-26 19:45:00|9670|9669|9674|9672|9674|9673|9656|9653|103632
1590522600000|2020-05-26 19:50:00|9675|9678|9688|9686|9706|9704|9674|9677|138078
1590522900000|2020-05-26 19:55:00|9687|9685|9667|9662|9689|9688|9652|9651|313604
1590523200000|2020-05-26 20:00:00|9675|9666|9740|9629|9740|9666|9675|9600|1296356
1590523500000|2020-05-26 20:05:00||9600||9640||9640||9600|5474
1590523800000|2020-05-26 20:10:00|9711||9711||9711||9711||339
1590524100000|2020-05-26 20:15:00|9693|9662|9711|9640|9711|9693|9693|9640|23894
1590524400000|2020-05-26 20:20:00|9710|9651|9709|9653|9711|9653|9709|9640|105
1590524700000|2020-05-26 20:25:00|9711|9652|9700|9662|9711|9670|9700|9652|560
1590525000000|2020-05-26 20:30:00||9686||9663||9689||9662|18
1590525300000|2020-05-26 20:35:00||9662||9662||9682||9662|2
1590525600000|2020-05-26 20:40:00|||||||||137
1590525900000|2020-05-26 20:45:00||9672||9672||9672||9672|34
1590526200000|2020-05-26 20:50:00||9662||9662||9662||9662|8
1590526500000|2020-05-26 20:55:00|||||||||3
1590526800000|2020-05-26 21:00:00|||||||||178
1590527100000|2020-05-26 21:05:00|||||||||16
1590527400000|2020-05-26 21:10:00||9663||9663||9663||9663|12
1590527700000|2020-05-26 21:15:00|||||||||4
1590528000000|2020-05-26 21:20:00|||||||||1
1590528300000|2020-05-26 21:25:00|||||||||2
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|||||||||16
1590529200000|2020-05-26 21:40:00||9665||9665||9665||9665|11
1590529500000|2020-05-26 21:45:00||9666||9666||9666||9666|16
1590529800000|2020-05-26 21:50:00|||||||||15
1590530100000|2020-05-26 21:55:00|||||||||4
1590530400000|2020-05-26 22:00:00|9699||9699||9699||9699||0
1590530700000|2020-05-26 22:05:00|9700||9700||9700||9670||468
1590531300000|2020-05-26 22:15:00||9665||9640||9665||9640|0
1590532800000|2020-05-26 22:40:00|||||||||1
1590533100000|2020-05-26 22:45:00|9699|9641|9699|9641|9699|9641|9699|9641|0
1590533700000|2020-05-26 22:55:00|9700|9640|9700|9640|9700|9640|9700|9640|0
1590534300000|2020-05-26 23:05:00|9699|9643|9699|9643|9699|9643|9699|9643|0
1590534600000|2020-05-26 23:10:00|9700|9640|9700|9640|9700|9640|9700|9640|0
1590534900000|2020-05-26 23:15:00|9699|9662|9699|9662|9699|9662|9699|9662|0
1590535500000|2020-05-26 23:25:00|9698||9698||9698||9698||0
1590536100000|2020-05-26 23:35:00|9699||9699||9699||9699||0
1590536700000|2020-05-26 23:45:00|9698||9698||9698||9698||1
1590537000000|2020-05-26 23:50:00|9699|9680|9699|9680|9699|9680|9699|9680|15
1590537300000|2020-05-26 23:55:00|9680|9662|9680|9662|9680|9662|9680|9662|100
1590566400000|2020-05-27 08:00:00|12654|8500|9815|9741|12654|9741|9750|8500|145
1590566700000|2020-05-27 08:05:00||9706||9697||9740||9697|0
1590567000000|2020-05-27 08:10:00||9737||9697||9739||9697|0
1590567300000|2020-05-27 08:15:00||9722||9745||9745||9697|0
1590567600000|2020-05-27 08:20:00||9730||9730||9745||9730|0
1590567900000|2020-05-27 08:25:00|9814|9741|9814|9730|9814|9742|9814|9730|0
1590568200000|2020-05-27 08:30:00||9731||9738||9740||9730|0
1590568500000|2020-05-27 08:35:00|9815|9730|9815|9745|9815|9752|9815|9730|0
1590568800000|2020-05-27 08:40:00|9814|9749|9814|9747|9814|9752|9814|9745|0
1590569100000|2020-05-27 08:45:00||9745||9749||9751||9745|7
1590569400000|2020-05-27 08:50:00|9815|9745|9815|9745|9815|9753|9815|9745|0
1590569700000|2020-05-27 08:55:00|9814|9751|9814|9745|9814|9752|9814|9745|0
1590570000000|2020-05-27 09:00:00||9746||9745||9749||9745|0
1590570300000|2020-05-27 09:05:00||9746||9745||9746||9745|7
1590570600000|2020-05-27 09:10:00||9746||9747||9751||9745|0
1590570900000|2020-05-27 09:15:00|9815|9745|9815|9755|9815|9756|9815|9745|3
1590571200000|2020-05-27 09:20:00||9745||9759||9762||9745|0
1590571500000|2020-05-27 09:25:00|9896|9762|9899|9791|9900|9792|9896|9759|25
1590571800000|2020-05-27 09:30:00|9800|9759|9900|9759|9900|9791|9800|9759|125
1590572100000|2020-05-27 09:35:00|9899|9767|9899|9759|9899|9773|9899|9759|0
1590572400000|2020-05-27 09:40:00||9776||9759||9777||9759|0
1590572700000|2020-05-27 09:45:00||9765||9759||9778||9759|75
1590573000000|2020-05-27 09:50:00||9769||9770||9774||9759|1
1590573300000|2020-05-27 09:55:00||9759||9779||9783||9759|0
1590573600000|2020-05-27 10:00:00||9759||9776||9784||9759|40
1590573900000|2020-05-27 10:05:00||9759||9779||9781||9759|0
1590574200000|2020-05-27 10:10:00||9759||9784||9784||9759|0
1590574500000|2020-05-27 10:15:00||9759||9802||9802||9759|3
1590574800000|2020-05-27 10:20:00|||||||||1
1590575100000|2020-05-27 10:25:00|9822||9822||9822||9822||0
1590576000000|2020-05-27 10:40:00|||||||||26
1590576300000|2020-05-27 10:45:00|||||||||26
1590576900000|2020-05-27 10:55:00|||||||||1
1590577200000|2020-05-27 11:00:00|9802|9800|9899|9800|9900|9818|9802|9800|930
1590577800000|2020-05-27 11:10:00||9805||9800||9805||9800|1
1590578100000|2020-05-27 11:15:00||9802||9800||9802||9800|6
1590578400000|2020-05-27 11:20:00|9886|9826|9879|9835|9886|9835|9879|9800|25
1590578700000|2020-05-27 11:25:00|9875|9802|9880|9800|9880|9802|9859|9800|550
1590579000000|2020-05-27 11:30:00|9879|9802|9875|9791|9879|9802|9875|9759|101
1590579300000|2020-05-27 11:35:00|9874|9759|9880|9759|9880|9835|9867|9759|153
1590579600000|2020-05-27 11:40:00|9879|9789|9879|9788|9879|9792|9879|9759|0
1590579900000|2020-05-27 11:45:00|9854|9759|9879|9759|9879|9791|9854|9759|18
1590580200000|2020-05-27 11:50:00||9790||9780||9791||9759|14
1590580500000|2020-05-27 11:55:00||9781||9800||9825||9780|5
1590580800000|2020-05-27 12:00:00|9855|9780|9830|9792|9879|9807|9830|9780|460
1590581100000|2020-05-27 12:05:00|9800|9780|9799|9780|9800|9791|9790|9751|1247
1590581400000|2020-05-27 12:10:00|||||||||108
1590581700000|2020-05-27 12:15:00|9795|9730|9799|9780|9799|9780|9794|9730|731
1590582000000|2020-05-27 12:20:00||9797||9780||9797||9780|113
1590582300000|2020-05-27 12:25:00||9781||9781||9781||9781|364
1590582600000|2020-05-27 12:30:00|9798||9798||9798||9798||210
1590582900000|2020-05-27 12:35:00|9799|9791|9844|9781|9845|9799|9799|9781|1052
1590583200000|2020-05-27 12:40:00|9815|9791|9850|9820|9850|9828|9815|9781|320
1590583500000|2020-05-27 12:45:00|9840|9781|9830|9810|9845|9810|9827|9781|1310
1590583800000|2020-05-27 12:50:00|9826|9781|9819|9781|9830|9781|9808|9781|378
1590584100000|2020-05-27 12:55:00|9817||9819||9819||9808||132
1590584400000|2020-05-27 13:00:00|9830|9784|9830|9800|9830|9810|9827|9781|400
1590584700000|2020-05-27 13:05:00|9832|9810|9875|9834|9875|9860|9832|9800|1460
1590585000000|2020-05-27 13:10:00|9850|9833|9849|9789|9862|9833|9800|9781|2336
1590585300000|2020-05-27 13:15:00|9840|9800|9849|9800|9850|9808|9839|9800|280
1590585600000|2020-05-27 13:20:00|9840||9840||9840||9840||83
1590585900000|2020-05-27 13:25:00|9850||9813||9850||9813||36
1590586200000|2020-05-27 13:30:00|9831|9803|9887|9881|9887|9886|9801|9800|318361
1590586500000|2020-05-27 13:35:00|9888|9882|9835|9832|9895|9894|9835|9831|81975
1590586800000|2020-05-27 13:40:00|9837|9833|9850|9847|9856|9854|9822|9820|55493
1590587100000|2020-05-27 13:45:00|9849|9848|9787|9783|9850|9848|9787|9783|83778
1590587400000|2020-05-27 13:50:00|9786|9784|9771|9767|9818|9814|9767|9763|64427
1590587700000|2020-05-27 13:55:00|9772|9768|9798|9797|9800|9798|9765|9762|65770
1590588000000|2020-05-27 14:00:00|9799|9798|9766|9764|9806|9805|9762|9760|92435
1590588300000|2020-05-27 14:05:00|9769|9767|9778|9777|9790|9789|9769|9767|51391
1590588600000|2020-05-27 14:10:00|9780|9778|9815|9813|9815|9813|9780|9778|59809
1590588900000|2020-05-27 14:15:00|9816|9814|9849|9845|9849|9847|9816|9814|43653
1590589200000|2020-05-27 14:20:00|9850|9848|9836|9834|9854|9851|9811|9807|37958
1590589500000|2020-05-27 14:25:00|9835|9835|9839|9836|9856|9853|9825|9824|38390
1590589800000|2020-05-27 14:30:00|9840|9837|9807|9805|9841|9837|9795|9793|50409
1590590100000|2020-05-27 14:35:00|9806|9804|9821|9820|9825|9823|9801|9799|30954
1590590400000|2020-05-27 14:40:00|9822|9821|9830|9828|9830|9829|9797|9794|67591
1590590700000|2020-05-27 14:45:00|9829|9827|9800|9799|9829|9828|9799|9798|51533
1590591000000|2020-05-27 14:50:00|9802|9800|9813|9811|9825|9823|9790|9788|54233
1590591300000|2020-05-27 14:55:00|9812|9808|9866|9861|9867|9865|9803|9800|90559
1590591600000|2020-05-27 15:00:00|9864|9859|9853|9851|9864|9859|9845|9844|97979
1590591900000|2020-05-27 15:05:00|9854|9852|9847|9846|9860|9858|9842|9841|69213
1590592200000|2020-05-27 15:10:00|9846|9845|9842|9840|9860|9857|9836|9834|38410
1590592500000|2020-05-27 15:15:00|9841|9841|9866|9865|9868|9866|9830|9829|58067
1590592800000|2020-05-27 15:20:00|9865|9864|9822|9821|9866|9865|9820|9815|87153
1590593100000|2020-05-27 15:25:00|9823|9822|9848|9847|9849|9848|9818|9816|49649
1590593400000|2020-05-27 15:30:00|9847|9845|9859|9856|9861|9860|9838|9835|75229
1590593700000|2020-05-27 15:35:00|9861|9858|9827|9822|9880|9879|9800|9795|121133
1590594000000|2020-05-27 15:40:00|9828|9823|9820|9818|9843|9842|9816|9814|89744
1590594300000|2020-05-27 15:45:00|9819|9815|9853|9850|9853|9852|9818|9815|46607
1590594600000|2020-05-27 15:50:00|9852|9848|9869|9868|9872|9870|9843|9840|41262
1590594900000|2020-05-27 15:55:00|9868|9867|9858|9854|9869|9867|9851|9850|42274
1590595200000|2020-05-27 16:00:00|9859|9855|9858|9854|9873|9870|9850|9847|77553
1590595500000|2020-05-27 16:05:00|9857|9852|9855|9853|9864|9862|9847|9845|46408
1590595800000|2020-05-27 16:10:00|9856|9854|9855|9854|9859|9857|9848|9847|33205
1590596100000|2020-05-27 16:15:00|9858|9855|9866|9864|9867|9864|9848|9846|61641
1590596400000|2020-05-27 16:20:00|9867|9865|9866|9864|9870|9869|9863|9861|44766
1590596700000|2020-05-27 16:25:00|9868|9866|9847|9844|9875|9873|9841|9840|39376
1590597000000|2020-05-27 16:30:00|9849|9845|9859|9857|9859|9857|9834|9831|30308
1590597300000|2020-05-27 16:35:00|9858|9856|9866|9864|9868|9865|9854|9853|41508
1590597600000|2020-05-27 16:40:00|9867|9865|9870|9868|9871|9869|9858|9857|36423
1590597900000|2020-05-27 16:45:00|9871|9869|9886|9884|9892|9891|9869|9868|47997
1590598200000|2020-05-27 16:50:00|9887|9885|9888|9886|9890|9888|9879|9877|24570
1590598500000|2020-05-27 16:55:00|9887|9887|9878|9875|9888|9887|9872|9870|24786
1590598800000|2020-05-27 17:00:00|9877|9876|9853|9852|9879|9876|9844|9833|95806
1590599100000|2020-05-27 17:05:00|9854|9851|9854|9853|9868|9865|9852|9851|12523
1590599400000|2020-05-27 17:10:00|9855|9854|9856|9855|9859|9856|9846|9845|19599
1590599700000|2020-05-27 17:15:00|9857|9854|9854|9851|9858|9856|9838|9836|16027
1590600000000|2020-05-27 17:20:00|9853|9852|9843|9841|9860|9858|9842|9841|35254
1590600300000|2020-05-27 17:25:00|9844|9842|9831|9830|9848|9847|9829|9828|28213
1590600600000|2020-05-27 17:30:00|9832|9831|9811|9810|9834|9833|9810|9806|23367
1590600900000|2020-05-27 17:35:00|9812|9811|9836|9834|9837|9835|9812|9809|39189
1590601200000|2020-05-27 17:40:00|9837|9835|9850|9847|9851|9848|9827|9825|19314
1590601500000|2020-05-27 17:45:00|9849|9846|9847|9845|9854|9852|9843|9840|51157
1590601800000|2020-05-27 17:50:00|9848|9846|9849|9848|9849|9848|9837|9835|23282
1590602100000|2020-05-27 17:55:00|9848|9847|9846|9845|9851|9850|9845|9843|14676
1590602400000|2020-05-27 18:00:00|9847|9846|9878|9876|9880|9879|9847|9846|51112
1590602700000|2020-05-27 18:05:00|9877|9875|9876|9875|9878|9876|9860|9857|30127
1590603000000|2020-05-27 18:10:00|9875|9874|9877|9874|9880|9878|9868|9866|26203
1590603300000|2020-05-27 18:15:00|9878|9875|9871|9869|9880|9879|9869|9868|26183
1590603600000|2020-05-27 18:20:00|9870|9870|9866|9865|9877|9876|9859|9856|35597
1590603900000|2020-05-27 18:25:00|9867|9866|9886|9884|9886|9885|9864|9863|32518
1590604200000|2020-05-27 18:30:00|9885|9885|9894|9892|9895|9893|9877|9876|26167
1590604500000|2020-05-27 18:35:00|9895|9893|9906|9904|9910|9908|9891|9890|65447
1590604800000|2020-05-27 18:40:00|9904|9902|9904|9903|9912|9911|9896|9895|31279
1590605100000|2020-05-27 18:45:00|9905|9904|9910|9908|9910|9908|9891|9889|50772
1590605400000|2020-05-27 18:50:00|9911|9909|9931|9930|9933|9931|9911|9909|43858
1590605700000|2020-05-27 18:55:00|9930|9929|9934|9932|9937|9936|9923|9921|30461
1590606000000|2020-05-27 19:00:00|9935|9933|9946|9944|9957|9955|9933|9931|124027
1590606300000|2020-05-27 19:05:00|9945|9942|9927|9926|9946|9942|9917|9916|34501
1590606600000|2020-05-27 19:10:00|9928|9927|9957|9955|9962|9960|9928|9927|41873
1590606900000|2020-05-27 19:15:00|9958|9956|9962|9961|9967|9966|9952|9951|56488
1590607200000|2020-05-27 19:20:00|9961|9960|9958|9957|9964|9962|9949|9947|38457
1590607500000|2020-05-27 19:25:00|9957|9956|9974|9973|9975|9974|9953|9952|73380
1590607800000|2020-05-27 19:30:00|9973|9972|9944|9943|9973|9972|9939|9938|64377
1590608100000|2020-05-27 19:35:00|9945|9944|9946|9945|9953|9950|9934|9932|68127
1590608400000|2020-05-27 19:40:00|9947|9946|9964|9963|9965|9964|9946|9945|85124
1590608700000|2020-05-27 19:45:00|9963|9962|9987|9986|9987|9986|9960|9959|130106
1590609000000|2020-05-27 19:50:00|9988|9985|9988|9987|9999|9998|9980|9979|174957
1590609300000|2020-05-27 19:55:00|9987|9986|9988|9987|9999|9998|9980|9979|292490
1590609600000|2020-05-27 20:00:00|9991|9984|10000|9962|10000|9984|9990|9950|34773
1590609900000|2020-05-27 20:05:00||9963||9964||9964||9962|242
1590610200000|2020-05-27 20:10:00|9992|9963|10000|9964|10000|9988|9963|9962|899
1590610500000|2020-05-27 20:15:00||9969||9964||9969||9964|17011
1590610800000|2020-05-27 20:20:00||9965||9999||9999||9964|327
1590611100000|2020-05-27 20:25:00||9965||9965||9965||9965|115
1590611400000|2020-05-27 20:30:00|10005|9987|10010|9967|10010|9987|10005|9965|1567
1590611700000|2020-05-27 20:35:00||9968||10000||10000||9968|646
1590612000000|2020-05-27 20:40:00|||||||||239
1590612300000|2020-05-27 20:45:00|||||||||15
1590612600000|2020-05-27 20:50:00|||||||||25997
1590612900000|2020-05-27 20:55:00|10011|9965|10011|9965|10011|9965|10011|9965|131
1590613200000|2020-05-27 21:00:00|||||||||29
1590613500000|2020-05-27 21:05:00|10010||10010||10010||10010||21
1590613800000|2020-05-27 21:10:00||9966||9965||9967||9965|112
1590614100000|2020-05-27 21:15:00|10005||10000||10005||10000||12
1590614400000|2020-05-27 21:20:00|||||||||7
1590614700000|2020-05-27 21:25:00|||||||||21
1590615000000|2020-05-27 21:30:00|||||||||25
1590615300000|2020-05-27 21:35:00||9975||9975||9975||9965|24
1590615600000|2020-05-27 21:40:00||9981||9981||9981||9981|15
1590615900000|2020-05-27 21:45:00|||||||||32
1590616200000|2020-05-27 21:50:00||9987||9987||9987||9987|6
1590616500000|2020-05-27 21:55:00|||||||||16
1590616800000|2020-05-27 22:00:00|9999||9999||9999||9999||2722
1590617100000|2020-05-27 22:05:00||9965||9966||9966||9965|170
1590617400000|2020-05-27 22:10:00|9984||9999||9999||9984||100
1590617700000|2020-05-27 22:15:00|||||||||183
1590618000000|2020-05-27 22:20:00|||||||||11
1590618300000|2020-05-27 22:25:00|||||||||2
1590618900000|2020-05-27 22:35:00|10000|9967|9995|9966|10000|9967|9995|9966|809
1590619200000|2020-05-27 22:40:00|10000||9990||10000||9990||2
1590619500000|2020-05-27 22:45:00|10000||9987||10000||9987||0
1590619800000|2020-05-27 22:50:00|10000|9987|10000|9988|10000|9988|10000|9987|395
1590620100000|2020-05-27 22:55:00|||||||||120
1590620400000|2020-05-27 23:00:00||9989||9989||9989||9989|0
1590621600000|2020-05-27 23:20:00|9989|9988|10000|9988|10000|9988|9989|9988|390
1590622200000|2020-05-27 23:30:00||9989||9992||9992||9989|55
1590622500000|2020-05-27 23:35:00|10005|9989|10005|9989|10005|9999|10005|9989|264
1590622800000|2020-05-27 23:40:00|||||||||12
1590623100000|2020-05-27 23:45:00|||||||||10
1590623400000|2020-05-27 23:50:00|10011|9988|10029|9988|10100|10030|10011|9988|618
1590623700000|2020-05-27 23:55:00|10092|9990|10092|9990|10092|10009|10020|9988|405
1590652800000|2020-05-28 08:00:00|10021|8100|10021|9990|10021|10014|10021|8100|30
1590653400000|2020-05-28 08:10:00|10140|10000|10140|10027|10140|10027|10089|9990|221
1590653700000|2020-05-28 08:15:00|10093|9990|10140|10000|10140|10026|10064|9990|0
1590654000000|2020-05-28 08:20:00|10083|10011|10079|10000|10140|10011|10077|9890|0
1590654300000|2020-05-28 08:25:00|10140|9890|10007|9998|10140|10008|10007|9890|106
1590654600000|2020-05-28 08:30:00|10048|9890|10030|10004|10140|10054|10030|9890|218
1590654900000|2020-05-28 08:35:00||9890||9990||10005||9890|0
1590655200000|2020-05-28 08:40:00||9890||10003||10004||9890|0
1590655500000|2020-05-28 08:45:00||10000||10006||10006||10000|0
1590655800000|2020-05-28 08:50:00||10005||10000||10006||10000|0
1590658200000|2020-05-28 09:30:00|||||||||2
1590658500000|2020-05-28 09:35:00||10014||10000||10014||10000|0
1590658800000|2020-05-28 09:40:00||10016||10014||10016||10000|0
1590659100000|2020-05-28 09:45:00||10000||10011||10028||10000|78
1590659400000|2020-05-28 09:50:00|10000|10000|10030|10027|10030|10027|10000|9890|407
1590659700000|2020-05-28 09:55:00|10027|9985|10027|9960|10027|9985|10027|9890|412
1590660000000|2020-05-28 10:00:00|10054|9890|10030|9958|10054|9980|10030|9890|0
1590660300000|2020-05-28 10:05:00||9890||9974||9976||9890|0
1590660600000|2020-05-28 10:10:00|10000|9890|10027|9952|10030|9992|10000|9890|179
1590660900000|2020-05-28 10:15:00|10030|9890|10029|9976|10030|9976|10026|9890|28
1590661200000|2020-05-28 10:20:00||9890||9975||10000||9890|206
1590661500000|2020-05-28 10:25:00||9890||9975||10024||9890|411
1590661800000|2020-05-28 10:30:00||10024||9986||10024||9890|206
1590662100000|2020-05-28 10:35:00|10000|9890|10000|9891|10000|9987|10000|9890|61
1590662400000|2020-05-28 10:40:00|10011|9890|10029|9890|10029|9958|9980|9890|439
1590662700000|2020-05-28 10:45:00|10038|9980|10054|9961|10054|10052|10036|9890|754
1590663000000|2020-05-28 10:50:00|10042|9890|10054|9890|10054|9969|10041|9890|0
1590663300000|2020-05-28 10:55:00|10045|9967|10040|9969|10054|9969|10040|9890|0
1590663600000|2020-05-28 11:00:00|10020|9900|10020|9900|10020|10003|10020|9900|276
1590663900000|2020-05-28 11:05:00||9965||9900||9965||9900|411
1590664200000|2020-05-28 11:10:00||9901||9900||9979||9900|0
1590664500000|2020-05-28 11:15:00||9901||9978||9979||9900|6
1590664800000|2020-05-28 11:20:00|10033|9900|10049|9970|10049|10048|10033|9900|583
1590665100000|2020-05-28 11:25:00||9900||9977||9981||9900|37
1590665400000|2020-05-28 11:30:00|10054|9900|10099|10000|10100|10069|10054|9900|602
1590665700000|2020-05-28 11:35:00|10087|10008|10086|10050|10100|10050|10086|9988|950
1590666300000|2020-05-28 11:45:00|||||||||222
1590666600000|2020-05-28 11:50:00|10078|10029|10040|10003|10086|10029|10040|9900|477
1590666900000|2020-05-28 11:55:00|10038|10035|10050|10003|10050|10035|10038|9969|298
1590667200000|2020-05-28 12:00:00|10029|10034|10029|9980|10029|10034|10029|9969|871
1590667500000|2020-05-28 12:05:00|10015|9969|10012|9990|10029|10011|10005|9969|1334
1590667800000|2020-05-28 12:10:00|10005|10011|10012|9990|10012|10011|10005|9990|1115
1590668100000|2020-05-28 12:15:00||9995||9980||10011||9969|1083
1590668400000|2020-05-28 12:20:00|10029|10000|10024|9975|10029|10011|10011|9970|1645
1590668700000|2020-05-28 12:25:00|10009|9970|10020|9985|10024|9985|10001|9970|853
1590669000000|2020-05-28 12:30:00|10024|9988|10050|10010|10050|10029|10024|9970|2470
1590669300000|2020-05-28 12:35:00|10040|10005|10050|10000|10050|10043|10039|9980|3598
1590669600000|2020-05-28 12:40:00|10038|10012|10027|10000|10042|10012|10014|10000|520
1590669900000|2020-05-28 12:45:00|10000|9970|10027|9987|10027|9987|10000|9970|165
1590670200000|2020-05-28 12:50:00|10020|9989|10027|9989|10027|10015|10015|9989|587
1590670500000|2020-05-28 12:55:00|10040|9993|10048|9990|10075|10032|10020|9989|9597
1590670800000|2020-05-28 13:00:00|10045|10003|10040|10012|10048|10033|10030|10003|1529
1590671100000|2020-05-28 13:05:00|10037|10014|10037|10012|10037|10014|10029|10012|674
1590671400000|2020-05-28 13:10:00|10025|10013|10020|10010|10030|10016|10016|10009|1876
1590671700000|2020-05-28 13:15:00|10019|10009|10028|10001|10030|10020|10010|10001|1679
1590672000000|2020-05-28 13:20:00|10025|10008|10015|10001|10025|10008|10010|10001|1236
1590672300000|2020-05-28 13:25:00|10013|9995|10009|9969|10015|10009|10005|9969|634
1590672600000|2020-05-28 13:30:00|10027|9988|9987|9983|10034|10029|9949|9937|334597
1590672900000|2020-05-28 13:35:00|9988|9981|9950|9944|9988|9986|9937|9934|69625
1590673200000|2020-05-28 13:40:00|9951|9945|9994|9988|9994|9989|9940|9936|39570
1590673500000|2020-05-28 13:45:00|9995|9990|9964|9961|9997|9992|9961|9955|38185
1590673800000|2020-05-28 13:50:00|9965|9962|9997|9994|10004|10001|9956|9953|54644
1590674100000|2020-05-28 13:55:00|9995|9990|9991|9988|10001|10000|9974|9971|55885
1590674400000|2020-05-28 14:00:00|9990|9987|9996|9994|9998|9995|9971|9967|33341
1590674700000|2020-05-28 14:05:00|9997|9995|10022|10020|10025|10022|9986|9983|64710
1590675000000|2020-05-28 14:10:00|10021|10018|9996|9995|10025|10023|9996|9993|64521
1590675300000|2020-05-28 14:15:00|9997|9996|9990|9986|10003|10002|9988|9985|35994
1590675600000|2020-05-28 14:20:00|9991|9987|10003|10001|10003|10002|9987|9985|44031
1590675900000|2020-05-28 14:25:00|10004|10002|10008|10006|10019|10016|9997|9995|38591
1590676200000|2020-05-28 14:30:00|10010|10008|10026|10024|10028|10024|10004|10002|45812
1590676500000|2020-05-28 14:35:00|10025|10023|10030|10029|10039|10037|10018|10017|205048
1590676800000|2020-05-28 14:40:00|10029|10028|10063|10061|10070|10065|10029|10028|60078
1590677100000|2020-05-28 14:45:00|10062|10059|10046|10044|10063|10061|10032|10031|60303
1590677400000|2020-05-28 14:50:00|10045|10045|10049|10047|10055|10054|10038|10037|28137
1590677700000|2020-05-28 14:55:00|10048|10046|10050|10048|10060|10058|10043|10042|38797
1590678000000|2020-05-28 15:00:00|10051|10049|10030|10028|10053|10052|10022|10021|42130
1590678300000|2020-05-28 15:05:00|10031|10029|10007|10002|10045|10043|10005|10001|46253
1590678600000|2020-05-28 15:10:00|10008|10001|10009|10006|10010|10007|9992|9988|39494
1590678900000|2020-05-28 15:15:00|10008|10007|10013|10010|10015|10013|10000|9996|30653
1590679200000|2020-05-28 15:20:00|10012|10009|9999|9998|10012|10010|9993|9992|31074
1590679500000|2020-05-28 15:25:00|9998|9997|10005|10004|10005|10004|9992|9991|63729
1590679800000|2020-05-28 15:30:00|10007|10005|9997|9996|10010|10009|9993|9992|58539
1590680100000|2020-05-28 15:35:00|9996|9995|10020|10019|10030|10028|9993|9992|63867
1590680400000|2020-05-28 15:40:00|10019|10017|10016|10015|10019|10017|10008|10005|83688
1590680700000|2020-05-28 15:45:00|10019|10016|10026|10024|10030|10028|10017|10016|31788
1590681000000|2020-05-28 15:50:00|10027|10025|10010|10007|10028|10026|10010|10006|35242
1590681300000|2020-05-28 15:55:00|10011|10006|10011|10009|10015|10013|10004|10001|64279
1590681600000|2020-05-28 16:00:00|10012|10010|10005|10004|10018|10016|10004|10002|41657
1590681900000|2020-05-28 16:05:00|10006|10005|10011|10010|10015|10014|10006|10005|20247
1590682200000|2020-05-28 16:10:00|10010|10009|10004|10002|10012|10010|10001|10000|30421
1590682500000|2020-05-28 16:15:00|10005|10003|10014|10013|10021|10019|10005|10003|49822
1590682800000|2020-05-28 16:20:00|10015|10014|10025|10024|10028|10026|10015|10014|28116
1590683100000|2020-05-28 16:25:00|10026|10025|9999|9998|10028|10027|9993|9991|38234
1590683400000|2020-05-28 16:30:00|9998|9997|10009|10005|10011|10008|9996|9993|28529
1590683700000|2020-05-28 16:35:00|10008|10004|10032|10030|10032|10031|10004|10002|42251
1590684000000|2020-05-28 16:40:00|10031|10031|10033|10031|10039|10037|10029|10028|34603
1590684300000|2020-05-28 16:45:00|10034|10032|10039|10038|10042|10041|10034|10032|35074
1590684600000|2020-05-28 16:50:00|10040|10039|10028|10026|10045|10044|10026|10024|24800
1590684900000|2020-05-28 16:55:00|10030|10027|10024|10023|10032|10031|10022|10021|22927
1590685200000|2020-05-28 17:00:00|10025|10024|10037|10036|10038|10037|10019|10017|27646
1590685500000|2020-05-28 17:05:00|10036|10035|10025|10023|10036|10035|10018|10015|25191
1590685800000|2020-05-28 17:10:00|10024|10022|10036|10033|10040|10038|10022|10020|28330
1590686100000|2020-05-28 17:15:00|10035|10031|10027|10025|10036|10034|10019|10018|31122
1590686400000|2020-05-28 17:20:00|10026|10026|10027|10025|10030|10029|10018|10015|24173
1590686700000|2020-05-28 17:25:00|10026|10026|10029|10028|10031|10028|10014|10011|39076
1590687000000|2020-05-28 17:30:00|10028|10027|10006|10005|10029|10028|10006|10005|38637
1590687300000|2020-05-28 17:35:00|10007|10003|10000|9999|10009|10007|9998|9996|40931
1590687600000|2020-05-28 17:40:00|10001|10000|9995|9994|10010|10008|9991|9990|34512
1590687900000|2020-05-28 17:45:00|9996|9995|9987|9985|10000|9998|9981|9979|39159
1590688200000|2020-05-28 17:50:00|9988|9986|9990|9988|9991|9989|9981|9980|34153
1590688500000|2020-05-28 17:55:00|9989|9989|10005|10004|10006|10004|9989|9989|49669
1590688800000|2020-05-28 18:00:00|10004|10003|10001|9999|10021|10020|9999|9997|51966
1590689100000|2020-05-28 18:05:00|10000|9997|9974|9973|10007|10005|9973|9971|35584
1590689400000|2020-05-28 18:10:00|9973|9971|9964|9962|9976|9974|9961|9959|40914
1590689700000|2020-05-28 18:15:00|9963|9961|9964|9962|9970|9969|9961|9959|29950
1590690000000|2020-05-28 18:20:00|9963|9961|9960|9958|9967|9966|9960|9957|26858
1590690300000|2020-05-28 18:25:00|9961|9959|9972|9970|9975|9972|9948|9947|72781
1590690600000|2020-05-28 18:30:00|9971|9969|9985|9983|9985|9984|9967|9965|46065
1590690900000|2020-05-28 18:35:00|9984|9984|9984|9983|9995|9994|9982|9981|35338
1590691200000|2020-05-28 18:40:00|9985|9984|9949|9948|9987|9986|9948|9946|30994
1590691500000|2020-05-28 18:45:00|9950|9949|9964|9963|9966|9964|9950|9948|36801
1590691800000|2020-05-28 18:50:00|9966|9964|9983|9981|9984|9982|9965|9963|43305
1590692100000|2020-05-28 18:55:00|9984|9982|9977|9976|9985|9984|9966|9964|54878
1590692400000|2020-05-28 19:00:00|9980|9977|9984|9981|9992|9989|9978|9976|45166
1590692700000|2020-05-28 19:05:00|9983|9982|9970|9969|9985|9983|9967|9965|24337
1590693000000|2020-05-28 19:10:00|9969|9968|9979|9978|9985|9982|9962|9960|50618
1590693300000|2020-05-28 19:15:00|9980|9977|9930|9928|9983|9982|9928|9926|149022
1590693600000|2020-05-28 19:20:00|9931|9929|9930|9929|9937|9935|9920|9919|48196
1590693900000|2020-05-28 19:25:00|9929|9928|9917|9915|9944|9942|9915|9913|42214
1590694200000|2020-05-28 19:30:00|9916|9914|9901|9900|9925|9922|9893|9891|67607
1590694500000|2020-05-28 19:35:00|9902|9901|9896|9894|9910|9908|9894|9892|58332
1590694800000|2020-05-28 19:40:00|9895|9893|9886|9884|9910|9907|9880|9876|114051
1590695100000|2020-05-28 19:45:00|9887|9885|9857|9855|9890|9889|9852|9851|110006
1590695400000|2020-05-28 19:50:00|9856|9854|9837|9835|9857|9855|9826|9824|232672
1590695700000|2020-05-28 19:55:00|9838|9836|9850|9846|9872|9871|9837|9836|382179
1590696000000|2020-05-28 20:00:00|9851|9845|9950|9835|9950|9845|9851|9831|714031
1590696300000|2020-05-28 20:05:00|9935|9840|9950|9871|9950|9875|9935|9835|42
1590696600000|2020-05-28 20:10:00|9948||9948||9948||9948||129
1590696900000|2020-05-28 20:15:00|||||||||6438
1590697200000|2020-05-28 20:20:00|||||||||11
1590697500000|2020-05-28 20:25:00||9875||9871||9900||9871|862
1590697800000|2020-05-28 20:30:00|9945|9900|9945|9900|9945|9900|9945|9900|36
1590698100000|2020-05-28 20:35:00|9943||9943||9943||9943||50
1590698400000|2020-05-28 20:40:00|||||||||1345
1590698700000|2020-05-28 20:45:00|9929|9895|9943|9848|9943|9925|9929|9848|805
1590699000000|2020-05-28 20:50:00|9942|9900|9942|9900|9942|9900|9942|9900|60
1590699300000|2020-05-28 20:55:00|9943|9902|9943|9902|9943|9902|9943|9902|8
1590699600000|2020-05-28 21:00:00|9945|9945|9950|9902|9950|9945|9945|9902|1011
1590699900000|2020-05-28 21:05:00|10060|9901|10060|9950|10060|9950|10000|9901|349
1590700200000|2020-05-28 21:10:00|9975||10000||10060||9975||6
1590700500000|2020-05-28 21:15:00||9901||9901||9901||9901|1533
1590700800000|2020-05-28 21:20:00||9920||9880||9920||9848|2
1590701100000|2020-05-28 21:25:00|10060||9955||10060||9955||32
1590701400000|2020-05-28 21:30:00||9848||9900||9900||9848|14
1590701700000|2020-05-28 21:35:00||9880||9880||9880||9880|13
1590702000000|2020-05-28 21:40:00|10060||10060||10060||10060||16
1590702300000|2020-05-28 21:45:00||9900||9910||9910||9900|3
1590702600000|2020-05-28 21:50:00|10000|9901|10000|9904|10000|9904|10000|9848|108
1590702900000|2020-05-28 21:55:00|9990|9869|9990|9875|9990|9910|9990|9848|98
1590703200000|2020-05-28 22:00:00|9989|9900|9989|9912|9989|9912|9989|9875|0
1590703500000|2020-05-28 22:05:00||9875||9875||9911||9875|402
1590703800000|2020-05-28 22:10:00||9905||9875||9905||9875|203
1590704100000|2020-05-28 22:15:00|10060||10060||10060||10060||0
1590705000000|2020-05-28 22:30:00|9950|9927|9950|9907|9950|9927|9927|9875|111
1590705300000|2020-05-28 22:35:00|9949|9847|9950|9910|9950|9910|9949|9847|10
1590705600000|2020-05-28 22:40:00|9925|9847|9925|9847|9925|9847|9925|9847|10
1590705900000|2020-05-28 22:45:00|9924|9905|9924|9905|9924|9905|9924|9905|5
1590706200000|2020-05-28 22:50:00||9909||9905||9911||9905|48
1590706500000|2020-05-28 22:55:00|9910|9910|9910|9847|9910|9910|9900|9847|723
1590706800000|2020-05-28 23:00:00|9925||9924||9925||9924||69
1590707100000|2020-05-28 23:05:00|||||||||5
1590707400000|2020-05-28 23:10:00||9848||9848||9848||9848|0
1590707700000|2020-05-28 23:15:00|||||||||4
1590708000000|2020-05-28 23:20:00|||||||||1
1590708600000|2020-05-28 23:30:00|9860|9850|9924|9850|9924|9850|9860|9850|196
1590708900000|2020-05-28 23:35:00|||||||||20
1590709500000|2020-05-28 23:45:00|9882|9835|9882|9850|9882|9850|9882|9835|120
1590709800000|2020-05-28 23:50:00|9925||9924||9925||9924||0
1590710100000|2020-05-28 23:55:00|9882||9925||9925||9882||28
1590739200000|2020-05-29 08:00:00|11000|8500|9877|9808|11000|9821|9876|8500|133
1590739500000|2020-05-29 08:05:00|9950|9700|9869|9700|9950|9818|9868|9700|0
1590739800000|2020-05-29 08:10:00|9948|9810|9876|9700|9948|9813|9852|9700|0
1590740100000|2020-05-29 08:15:00|9948|9774|9877|9810|9948|9827|9851|9700|0
1590740400000|2020-05-29 08:20:00|9948|9700|9876|9819|9948|9826|9875|9700|0
1590740700000|2020-05-29 08:25:00|9948|9700|9879|9700|9948|9829|9874|9700|0
1590741000000|2020-05-29 08:30:00|9948|9812|9877|9712|9948|9829|9875|9700|200
1590741300000|2020-05-29 08:35:00||9700||9825||9838||9700|0
1590741600000|2020-05-29 08:40:00||9700||9700||9834||9700|0
1590741900000|2020-05-29 08:45:00|9876|9801|9875|9722|9876|9838|9875|9700|90
1590742200000|2020-05-29 08:50:00||9823||9721||9823||9700|10
1590742500000|2020-05-29 08:55:00||9700||9816||9816||9700|100
1590742800000|2020-05-29 09:00:00||9700||9821||9824||9700|0
1590743100000|2020-05-29 09:05:00||9700||9825||9825||9700|0
1590743400000|2020-05-29 09:10:00|9855|9700|9855|9800|9855|9830|9855|9700|0
1590743700000|2020-05-29 09:15:00|9854|9721|9855|9820|9855|9820|9854|9721|0
1590744000000|2020-05-29 09:20:00|9854|9721|9854|9792|9854|9799|9854|9700|0
1590744300000|2020-05-29 09:25:00||9700||9721||9793||9700|0
1590744600000|2020-05-29 09:30:00||9700||9721||9795||9700|0
1590744900000|2020-05-29 09:35:00||9700||9700||9814||9700|0
1590745200000|2020-05-29 09:40:00||9721||9792||9822||9700|0
1590745500000|2020-05-29 09:45:00|9853|9700|9853|9791|9853|9794|9853|9700|0
1590745800000|2020-05-29 09:50:00|9854|9700|9854|9830|9855|9830|9854|9700|0
1590746100000|2020-05-29 09:55:00|9855|9831|9891|9831|9948|9846|9855|9831|199
1590746400000|2020-05-29 10:00:00|9948|9844|9907|9831|10150|9859|9896|9831|0
1590746700000|2020-05-29 10:05:00|9906|9855|9906|9847|9906|9856|9906|9831|0
1590747000000|2020-05-29 10:10:00|9904|9831|9903|9831|9904|9849|9903|9831|0
1590747300000|2020-05-29 10:15:00|9901||9860||9903||9860||0
1590750000000|2020-05-29 11:00:00||9821||9820||9822||9800|105
1590750300000|2020-05-29 11:05:00||9821||9821||9823||9800|0
1590750600000|2020-05-29 11:10:00||9800||9805||9818||9800|0
1590750900000|2020-05-29 11:15:00||9828||9831||9831||9800|38
1590752400000|2020-05-29 11:40:00||9843||9831||9843||9831|11
1590753000000|2020-05-29 11:50:00|9859||9859||9860||9859||132
1590753300000|2020-05-29 11:55:00|9858|9840|9853|9845|9860|9855|9853|9831|300
1590753600000|2020-05-29 12:00:00|9851|9831|9843|9798|9854|9846|9843|9775|401
1590753900000|2020-05-29 12:05:00||9775||9798||9806||9775|27
1590754200000|2020-05-29 12:10:00|9838|9775|9842|9797|9843|9797|9838|9775|34
1590754500000|2020-05-29 12:15:00|9843|9799|9843|9820|9843|9820|9843|9775|36
1590754800000|2020-05-29 12:20:00|||||||||16
1590755100000|2020-05-29 12:25:00|9841|9779|9843|9779|9843|9822|9809|9779|754
1590755400000|2020-05-29 12:30:00|9840|9780|9820|9779|9840|9780|9792|9779|61
1590755700000|2020-05-29 12:35:00|9840||9820||9840||9820||125
1590756300000|2020-05-29 12:45:00|9817|9775|9820|9775|9820|9776|9811|9775|605
1590756600000|2020-05-29 12:50:00|9818|9776|9818|9775|9818|9776|9818|9775|97
1590756900000|2020-05-29 12:55:00|9820||9820||9820||9820||1
1590757500000|2020-05-29 13:05:00||9777||9775||9777||9775|258
1590757800000|2020-05-29 13:10:00|||||||||58
1590758100000|2020-05-29 13:15:00|9818|9795|9820|9775|9820|9795|9818|9775|362
1590758400000|2020-05-29 13:20:00||9785||9785||9785||9785|348
1590758700000|2020-05-29 13:25:00|9822|9800|9854|9787|9854|9846|9822|9785|1880
1590759000000|2020-05-29 13:30:00|9820|9785|9838|9832|9854|9848|9800|9785|147971
1590759300000|2020-05-29 13:35:00|9837|9831|9836|9832|9868|9865|9827|9825|71733
1590759600000|2020-05-29 13:40:00|9835|9833|9833|9828|9847|9839|9805|9801|45176
1590759900000|2020-05-29 13:45:00|9832|9829|9867|9864|9879|9878|9828|9827|67815
1590760200000|2020-05-29 13:50:00|9866|9863|9845|9841|9872|9867|9843|9840|60444
1590760500000|2020-05-29 13:55:00|9846|9842|9827|9822|9854|9852|9821|9818|40139
1590760800000|2020-05-29 14:00:00|9826|9819|9819|9815|9837|9830|9807|9804|44854
1590761100000|2020-05-29 14:05:00|9817|9814|9793|9790|9820|9820|9787|9785|66072
1590761400000|2020-05-29 14:10:00|9795|9791|9815|9813|9815|9815|9791|9789|84528
1590761700000|2020-05-29 14:15:00|9814|9814|9800|9798|9815|9815|9791|9790|71235
1590762000000|2020-05-29 14:20:00|9799|9797|9783|9781|9804|9802|9769|9767|143509
1590762300000|2020-05-29 14:25:00|9785|9782|9763|9761|9792|9789|9755|9754|46332
1590762600000|2020-05-29 14:30:00|9764|9762|9770|9767|9785|9782|9764|9762|31647
1590762900000|2020-05-29 14:35:00|9768|9766|9780|9778|9785|9784|9750|9747|38397
1590763200000|2020-05-29 14:40:00|9779|9777|9774|9772|9785|9782|9759|9757|39217
1590763500000|2020-05-29 14:45:00|9776|9773|9753|9750|9783|9780|9749|9746|30603
1590763800000|2020-05-29 14:50:00|9752|9751|9758|9756|9776|9774|9747|9745|37747
1590764100000|2020-05-29 14:55:00|9759|9757|9775|9774|9794|9790|9757|9755|32457
1590764400000|2020-05-29 15:00:00|9777|9775|9754|9752|9781|9779|9749|9747|85440
1590764700000|2020-05-29 15:05:00|9755|9753|9758|9755|9765|9764|9750|9749|244426
1590765000000|2020-05-29 15:10:00|9757|9756|9761|9759|9769|9767|9754|9750|74945
1590765300000|2020-05-29 15:15:00|9763|9762|9756|9754|9764|9763|9750|9748|57864
1590765600000|2020-05-29 15:20:00|9757|9755|9744|9743|9765|9763|9743|9742|56551
1590765900000|2020-05-29 15:25:00|9743|9742|9739|9737|9755|9752|9734|9731|38443
1590766200000|2020-05-29 15:30:00|9738|9736|9751|9750|9756|9752|9719|9718|53141
1590766500000|2020-05-29 15:35:00|9750|9749|9764|9762|9766|9763|9748|9747|63585
1590766800000|2020-05-29 15:40:00|9763|9763|9753|9751|9763|9763|9746|9743|86975
1590767100000|2020-05-29 15:45:00|9754|9752|9750|9750|9759|9758|9748|9746|77173
1590767400000|2020-05-29 15:50:00|9749|9749|9756|9755|9768|9765|9745|9744|248343
1590767700000|2020-05-29 15:55:00|9755|9754|9764|9761|9765|9761|9749|9747|18205
1590768000000|2020-05-29 16:00:00|9763|9762|9770|9767|9775|9772|9761|9759|46025
1590768300000|2020-05-29 16:05:00|9769|9769|9757|9753|9775|9774|9746|9745|75142
1590768600000|2020-05-29 16:10:00|9758|9755|9748|9746|9766|9765|9745|9744|29711
1590768900000|2020-05-29 16:15:00|9749|9747|9720|9719|9750|9748|9717|9715|24840
1590769200000|2020-05-29 16:20:00|9719|9718|9724|9723|9726|9724|9719|9717|25120
1590769500000|2020-05-29 16:25:00|9723|9722|9724|9720|9724|9722|9711|9710|25528
1590769800000|2020-05-29 16:30:00|9722|9721|9729|9727|9729|9727|9711|9709|28257
1590770100000|2020-05-29 16:35:00|9728|9726|9741|9738|9748|9747|9726|9724|36641
1590770400000|2020-05-29 16:40:00|9739|9736|9733|9731|9744|9741|9727|9723|23996
1590770700000|2020-05-29 16:45:00|9732|9730|9729|9728|9736|9734|9726|9724|18298
1590771000000|2020-05-29 16:50:00|9728|9727|9716|9712|9734|9732|9695|9692|58334
1590771300000|2020-05-29 16:55:00|9715|9711|9770|9767|9791|9786|9710|9707|74265
1590771600000|2020-05-29 17:00:00|9769|9765|9755|9754|9775|9772|9751|9750|50938
1590771900000|2020-05-29 17:05:00|9756|9755|9766|9764|9774|9771|9751|9750|74425
1590772200000|2020-05-29 17:10:00|9765|9763|9782|9781|9792|9789|9762|9761|40811
1590772500000|2020-05-29 17:15:00|9783|9783|9796|9794|9799|9798|9783|9783|37572
1590772800000|2020-05-29 17:20:00|9795|9795|9788|9784|9800|9798|9784|9782|57474
1590773100000|2020-05-29 17:25:00|9787|9783|9776|9774|9791|9788|9772|9770|45328
1590773400000|2020-05-29 17:30:00|9775|9775|9768|9766|9782|9780|9766|9765|28216
1590773700000|2020-05-29 17:35:00|9769|9767|9736|9734|9769|9768|9735|9733|43770
1590774000000|2020-05-29 17:40:00|9735|9733|9732|9729|9739|9738|9726|9724|24061
1590774300000|2020-05-29 17:45:00|9731|9730|9728|9726|9737|9734|9725|9724|18912
1590774600000|2020-05-29 17:50:00|9729|9727|9735|9732|9736|9732|9715|9714|39530
1590774900000|2020-05-29 17:55:00|9738|9733|9739|9737|9745|9743|9734|9732|37835
1590775200000|2020-05-29 18:00:00|9738|9735|9738|9736|9748|9747|9732|9730|57741
1590775500000|2020-05-29 18:05:00|9737|9737|9789|9787|9797|9791|9733|9730|85103
1590775800000|2020-05-29 18:10:00|9788|9785|9781|9779|9800|9798|9777|9775|38104
1590776100000|2020-05-29 18:15:00|9783|9780|9792|9789|9792|9789|9774|9771|27862
1590776400000|2020-05-29 18:20:00|9794|9793|9796|9794|9803|9800|9782|9780|33098
1590776700000|2020-05-29 18:25:00|9795|9793|9810|9809|9817|9813|9792|9787|24766
1590777000000|2020-05-29 18:30:00|9811|9810|9810|9807|9823|9821|9798|9795|23001
1590777300000|2020-05-29 18:35:00|9809|9808|9804|9801|9817|9816|9802|9800|40216
1590777600000|2020-05-29 18:40:00|9805|9802|9795|9793|9817|9815|9792|9789|23072
1590777900000|2020-05-29 18:45:00|9796|9794|9776|9775|9804|9802|9776|9775|27531
1590778200000|2020-05-29 18:50:00|9777|9776|9743|9735|9778|9776|9709|9705|75849
1590778500000|2020-05-29 18:55:00|9742|9736|9838|9832|9839|9834|9733|9730|58833
1590778800000|2020-05-29 19:00:00|9840|9833|9888|9884|9892|9888|9840|9833|49284
1590779100000|2020-05-29 19:05:00|9887|9882|9859|9857|9890|9888|9857|9855|45607
1590779400000|2020-05-29 19:10:00|9858|9855|9855|9854|9876|9873|9850|9849|29716
1590779700000|2020-05-29 19:15:00|9854|9853|9858|9854|9863|9861|9839|9836|32471
1590780000000|2020-05-29 19:20:00|9859|9855|9877|9875|9880|9878|9854|9851|39150
1590780300000|2020-05-29 19:25:00|9876|9874|9854|9851|9876|9874|9846|9843|32743
1590780600000|2020-05-29 19:30:00|9853|9849|9849|9846|9872|9869|9845|9841|34900
1590780900000|2020-05-29 19:35:00|9848|9847|9843|9841|9854|9852|9832|9830|58221
1590781200000|2020-05-29 19:40:00|9842|9842|9836|9834|9852|9848|9827|9825|79480
1590781500000|2020-05-29 19:45:00|9838|9835|9810|9809|9838|9836|9808|9803|83305
1590781800000|2020-05-29 19:50:00|9809|9807|9864|9863|9867|9865|9784|9768|214374
1590782100000|2020-05-29 19:55:00|9865|9861|9858|9853|9935|9915|9858|9852|517041
1590782400000|2020-05-29 20:00:00|9857|9854|9953|9875|10000|9875|9848|9787|3088362
1590782700000|2020-05-29 20:05:00|9999|9934|9934|9887|10000|9934|9933|9875|6798
1590783000000|2020-05-29 20:10:00|9933|9892|9929|9877|10000|9892|9928|9877|538
1590783300000|2020-05-29 20:15:00|9928|9900|9928|9900|9929|9900|9928|9900|962
1590783600000|2020-05-29 20:20:00|9922|9877|9928|9888|9928|9888|9880|9877|2057
1590783900000|2020-05-29 20:25:00|9929|9880|9929|9886|9929|9886|9928|9880|235645
1590784200000|2020-05-29 20:30:00|9928|9888|9929|9896|9929|9896|9920|9886|1396
1590784500000|2020-05-29 20:35:00|9928|9893|9929|9896|9929|9896|9928|9893|114
1590784800000|2020-05-29 20:40:00|9928|9899|9928|9899|9929|9905|9928|9899|446
1590785100000|2020-05-29 20:45:00|9929|9903|9939|9903|9999|9929|9928|9903|1670
1590785400000|2020-05-29 20:50:00|9938|9918|9939|9903|9939|9918|9938|9899|192
1590785700000|2020-05-29 20:55:00|9938||9935||9938||9934||26
1590998400000|2020-06-01 08:00:00|10300|7900|10150|9600|10300|9860|10150|7900|90
1590999000000|2020-06-01 08:10:00|9800||10150||10150||9800||3
1590999600000|2020-06-01 08:20:00||9841||9600||9841||9600|100
1590999900000|2020-06-01 08:25:00|||||||||1
1591000800000|2020-06-01 08:40:00|9800||10150||10150||9800||0
1591001100000|2020-06-01 08:45:00||9800||9800||9800||9800|0
1591002600000|2020-06-01 09:10:00||9600||9600||9600||9600|0
1591003200000|2020-06-01 09:20:00||9800||9800||9800||9800|0
1591004400000|2020-06-01 09:40:00||9620||9620||9620||9620|20
1591004700000|2020-06-01 09:45:00|9890|9600|9800|9600|9890|9600|9800|9600|0
1591005000000|2020-06-01 09:50:00|10150||9800||10150||9800||0
1591005900000|2020-06-01 10:05:00|10150|9601|10150|9600|10150|9601|10150|9600|200
1591006200000|2020-06-01 10:10:00|10149|9601|10149|9601|10149|9601|10149|9601|0
1591006500000|2020-06-01 10:15:00|9858|9800|9840|9600|10150|9847|9840|9600|103
1591006800000|2020-06-01 10:20:00|9850|9601|9857|9601|10150|9601|9850|9601|0
1591007100000|2020-06-01 10:25:00||9847||9600||9847||9600|109
1591007400000|2020-06-01 10:30:00|10150|9601|9847|9601|10150|9601|9847|9600|0
1591007700000|2020-06-01 10:35:00||9665||9666||9666||9665|0
1591008000000|2020-06-01 10:40:00|||||||||103
1591008600000|2020-06-01 10:50:00|||||||||103
1591009200000|2020-06-01 11:00:00|9922|9686|9905|9791|9922|9840|9905|9686|124
1591009500000|2020-06-01 11:05:00|9904||9900||9904||9900||51
1591009800000|2020-06-01 11:10:00|9922||9921||9922||9921||2
1591010100000|2020-06-01 11:15:00|9922||9875||9922||9875||105
1591010400000|2020-06-01 11:20:00||9790||9791||9791||9790|0
1591010700000|2020-06-01 11:25:00||9800||9810||9810||9800|32
1591011000000|2020-06-01 11:30:00||9840||9840||9840||9840|33
1591011600000|2020-06-01 11:40:00|9922|9875|9921|9875|9922|9875|9921|9875|233
1591011900000|2020-06-01 11:45:00|9900||9899||9900||9899||0
1591012200000|2020-06-01 11:50:00|9922|9880|9899|9880|9922|9880|9899|9880|0
1591012500000|2020-06-01 11:55:00|9900|9875|9900|9890|9900|9890|9900|9875|0
1591012800000|2020-06-01 12:00:00|9922|9875|9922|9880|9922|9880|9922|9875|1394
1591013100000|2020-06-01 12:05:00|9921|9875|9921|9875|9921|9875|9912|9875|101
1591013700000|2020-06-01 12:15:00|||||||||58
1591014000000|2020-06-01 12:20:00|9916|9880|9921|9880|9921|9880|9916|9880|12
1591014300000|2020-06-01 12:25:00|9916|9884|9922|9875|9922|9884|9912|9875|218
1591014600000|2020-06-01 12:30:00|9921||9921||9921||9912||186
1591014900000|2020-06-01 12:35:00|9916||9915||9916||9915||0
1591015200000|2020-06-01 12:40:00|9907||9915||9915||9907||539
1591015500000|2020-06-01 12:45:00||9876||9875||9876||9875|19
1591015800000|2020-06-01 12:50:00|9904|9792|9915|9793|9915|9793|9904|9792|895
1591016100000|2020-06-01 12:55:00|9885|9804|9884|9804|9885|9804|9875|9804|15
1591016400000|2020-06-01 13:00:00||9803||9803||9803||9803|203
1591016700000|2020-06-01 13:05:00|9881|9813|9884|9803|9884|9825|9881|9803|105
1591017000000|2020-06-01 13:10:00|||||||||32
1591017300000|2020-06-01 13:15:00|9872|9804|9869|9803|9872|9804|9868|9803|26
1591017600000|2020-06-01 13:20:00|||||||||166
1591017900000|2020-06-01 13:25:00|9885|9792|9870|9820|9885|9863|9855|9792|279
1591018200000|2020-06-01 13:30:00|9845|9840|9819|9814|9850|9840|9810|9802|180302
1591018500000|2020-06-01 13:35:00|9818|9812|9806|9802|9830|9828|9789|9787|46509
1591018800000|2020-06-01 13:40:00|9807|9803|9841|9837|9855|9852|9802|9799|78316
1591019100000|2020-06-01 13:45:00|9842|9838|9864|9858|9878|9875|9838|9837|83080
1591019400000|2020-06-01 13:50:00|9863|9857|9875|9872|9877|9875|9856|9854|41574
1591019700000|2020-06-01 13:55:00|9876|9873|9902|9898|9912|9910|9871|9868|59463
1591020000000|2020-06-01 14:00:00|9905|9900|9878|9877|9909|9907|9860|9856|44764
1591020300000|2020-06-01 14:05:00|9877|9876|9922|9919|9926|9924|9877|9875|50694
1591020600000|2020-06-01 14:10:00|9921|9918|9933|9928|9939|9937|9910|9907|32279
1591020900000|2020-06-01 14:15:00|9932|9929|9923|9921|9939|9933|9917|9915|18104
1591021200000|2020-06-01 14:20:00|9922|9920|9916|9913|9924|9921|9905|9902|26888
1591021500000|2020-06-01 14:25:00|9915|9914|9914|9912|9926|9924|9904|9902|24958
1591021800000|2020-06-01 14:30:00|9915|9913|9922|9920|9931|9926|9908|9905|21620
1591022100000|2020-06-01 14:35:00|9923|9921|9919|9918|9927|9924|9914|9910|19274
1591022400000|2020-06-01 14:40:00|9920|9919|9945|9942|9947|9944|9918|9917|28980
1591022700000|2020-06-01 14:45:00|9943|9941|9925|9923|9947|9944|9915|9913|50018
1591023000000|2020-06-01 14:50:00|9924|9921|9920|9917|9925|9923|9895|9893|29486
1591023300000|2020-06-01 14:55:00|9919|9918|9912|9910|9924|9923|9902|9901|22464
1591023600000|2020-06-01 15:00:00|9913|9911|9888|9886|9916|9915|9888|9884|31183
1591023900000|2020-06-01 15:05:00|9889|9887|9907|9905|9918|9916|9888|9886|25902
1591024200000|2020-06-01 15:10:00|9908|9906|9923|9920|9925|9923|9906|9905|38616
1591024500000|2020-06-01 15:15:00|9920|9918|9904|9901|9920|9918|9903|9900|26659
1591024800000|2020-06-01 15:20:00|9905|9902|9888|9886|9909|9907|9887|9886|16563
1591025100000|2020-06-01 15:25:00|9887|9884|9879|9877|9888|9887|9872|9870|28290
1591025400000|2020-06-01 15:30:00|9878|9876|9868|9867|9878|9877|9858|9855|29764
1591025700000|2020-06-01 15:35:00|9869|9866|9877|9875|9880|9876|9859|9857|24223
1591026000000|2020-06-01 15:40:00|9878|9876|9882|9881|9886|9885|9871|9870|14255
1591026300000|2020-06-01 15:45:00|9883|9882|9880|9878|9883|9882|9872|9870|17011
1591026600000|2020-06-01 15:50:00|9879|9877|9877|9875|9879|9878|9870|9868|23204
1591026900000|2020-06-01 15:55:00|9876|9874|9885|9883|9886|9883|9874|9873|22877
1591027200000|2020-06-01 16:00:00|9884|9882|9895|9892|9896|9894|9881|9879|25574
1591027500000|2020-06-01 16:05:00|9896|9893|9908|9906|9910|9909|9896|9893|13872
1591027800000|2020-06-01 16:10:00|9909|9907|9910|9909|9914|9912|9907|9906|20531
1591028100000|2020-06-01 16:15:00|9909|9908|9927|9926|9928|9926|9909|9908|36196
1591028400000|2020-06-01 16:20:00|9926|9925|9938|9936|9938|9936|9921|9919|23107
1591028700000|2020-06-01 16:25:00|9937|9935|9934|9932|9938|9937|9927|9926|17862
1591029000000|2020-06-01 16:30:00|9935|9933|9934|9934|9942|9941|9934|9933|14427
1591029300000|2020-06-01 16:35:00|9935|9933|9933|9932|9938|9936|9928|9927|13558
1591029600000|2020-06-01 16:40:00|9932|9931|9938|9937|9941|9940|9932|9931|27889
1591029900000|2020-06-01 16:45:00|9939|9938|9933|9931|9947|9946|9931|9929|23257
1591030200000|2020-06-01 16:50:00|9932|9930|9956|9954|9957|9956|9931|9929|34103
1591030500000|2020-06-01 16:55:00|9957|9955|9969|9968|9970|9968|9953|9952|27316
1591030800000|2020-06-01 17:00:00|9970|9967|9976|9975|9978|9977|9963|9962|27126
1591031100000|2020-06-01 17:05:00|9975|9974|9966|9964|9977|9975|9964|9961|41747
1591031400000|2020-06-01 17:10:00|9965|9965|9956|9954|9965|9965|9955|9953|20570
1591031700000|2020-06-01 17:15:00|9955|9953|9943|9942|9956|9955|9942|9941|29742
1591032000000|2020-06-01 17:20:00|9942|9941|9940|9938|9944|9942|9933|9932|24212
1591032300000|2020-06-01 17:25:00|9941|9939|9935|9934|9952|9948|9929|9928|24486
1591032600000|2020-06-01 17:30:00|9934|9933|9934|9932|9940|9939|9932|9929|12720
1591032900000|2020-06-01 17:35:00|9933|9931|9938|9937|9941|9940|9924|9922|16206
1591033200000|2020-06-01 17:40:00|9937|9936|9939|9937|9944|9942|9936|9934|13494
1591033500000|2020-06-01 17:45:00|9938|9936|9934|9933|9938|9937|9929|9927|14723
1591033800000|2020-06-01 17:50:00|9935|9934|9925|9923|9936|9935|9921|9919|20932
1591034100000|2020-06-01 17:55:00|9926|9924|9922|9920|9926|9925|9915|9913|28100
1591034400000|2020-06-01 18:00:00|9921|9921|9928|9927|9929|9928|9917|9916|18328
1591034700000|2020-06-01 18:05:00|9927|9926|9930|9929|9937|9935|9925|9924|16255
1591035000000|2020-06-01 18:10:00|9929|9928|9919|9918|9931|9930|9916|9915|17003
1591035300000|2020-06-01 18:15:00|9920|9919|9916|9914|9922|9920|9913|9912|14490
1591035600000|2020-06-01 18:20:00|9915|9915|9923|9922|9927|9924|9915|9915|16250
1591035900000|2020-06-01 18:25:00|9924|9923|9928|9926|9929|9928|9924|9923|11533
1591036200000|2020-06-01 18:30:00|9929|9927|9933|9932|9935|9934|9922|9921|15292
1591036500000|2020-06-01 18:35:00|9934|9933|9939|9937|9943|9941|9923|9922|28548
1591036800000|2020-06-01 18:40:00|9938|9936|9953|9950|9956|9954|9936|9935|19779
1591037100000|2020-06-01 18:45:00|9952|9949|9960|9959|9962|9960|9950|9949|22663
1591037400000|2020-06-01 18:50:00|9959|9958|9958|9957|9969|9967|9956|9954|21202
1591037700000|2020-06-01 18:55:00|9957|9956|9952|9950|9960|9959|9948|9946|17802
1591038000000|2020-06-01 19:00:00|9951|9951|9945|9944|9955|9954|9942|9941|44667
1591038300000|2020-06-01 19:05:00|9944|9943|9948|9946|9948|9947|9935|9933|15467
1591038600000|2020-06-01 19:10:00|9949|9947|9935|9934|9949|9948|9934|9933|22423
1591038900000|2020-06-01 19:15:00|9936|9935|9944|9943|9944|9943|9930|9929|17024
1591039200000|2020-06-01 19:20:00|9943|9942|9939|9938|9946|9945|9938|9937|19102
1591039500000|2020-06-01 19:25:00|9940|9939|9946|9944|9948|9947|9940|9939|13266
1591039800000|2020-06-01 19:30:00|9947|9945|9938|9935|9949|9948|9935|9933|66572
1591040100000|2020-06-01 19:35:00|9939|9936|9943|9941|9949|9946|9937|9935|49435
1591040400000|2020-06-01 19:40:00|9942|9940|9950|9948|9953|9952|9935|9934|44560
1591040700000|2020-06-01 19:45:00|9949|9949|9938|9936|9953|9952|9937|9934|53463
1591041000000|2020-06-01 19:50:00|9940|9937|9954|9953|9965|9962|9936|9925|107102
1591041300000|2020-06-01 19:55:00|9955|9954|9955|9953|9959|9958|9945|9943|191432
1591041600000|2020-06-01 20:00:00|9954|9951|9955|9944|9966|9955|9954|9944|20684
1591041900000|2020-06-01 20:05:00|9966|9950|9965|9950|9966|9950|9965|9950|273
1591042200000|2020-06-01 20:10:00|9966||9966||9966||9965||119
1591042500000|2020-06-01 20:15:00|||||||||125
1591042800000|2020-06-01 20:20:00||9944||9944||9944||9944|5858
1591043100000|2020-06-01 20:25:00||9954||9954||9954||9954|22
1591043400000|2020-06-01 20:30:00||9960||9954||9960||9954|77
1591043700000|2020-06-01 20:35:00|||||||||114
1591044000000|2020-06-01 20:40:00|||||||||192
1591044300000|2020-06-01 20:45:00||9955||9955||9955||9955|14
1591044600000|2020-06-01 20:50:00|||||||||560
1591044900000|2020-06-01 20:55:00|||||||||91
1591045200000|2020-06-01 21:00:00||9958||9955||9958||9955|3
1591045500000|2020-06-01 21:05:00|||||||||132
1591045800000|2020-06-01 21:10:00|||||||||48
1591046100000|2020-06-01 21:15:00||9954||9954||9954||9954|49
1591046400000|2020-06-01 21:20:00|||||||||184
1591046700000|2020-06-01 21:25:00|9972||9966||9972||9966||2
1591047000000|2020-06-01 21:30:00|||||||||30
1591047300000|2020-06-01 21:35:00|||||||||12
1591047600000|2020-06-01 21:40:00|||||||||2
1591047900000|2020-06-01 21:45:00|||||||||32
1591048200000|2020-06-01 21:50:00|||||||||8
1591048500000|2020-06-01 21:55:00|||||||||8
1591048800000|2020-06-01 22:00:00|||||||||1
1591049100000|2020-06-01 22:05:00|9971||9971||9971||9971||100
1591049400000|2020-06-01 22:10:00|9972||9972||9972||9972||44
1591049700000|2020-06-01 22:15:00|||||||||775
1591050000000|2020-06-01 22:20:00|9971||9971||9971||9971||0
1591050300000|2020-06-01 22:25:00|9972||9972||9972||9972||0
1591050600000|2020-06-01 22:30:00|||||||||47
1591050900000|2020-06-01 22:35:00|9971||9971||9972||9971||0
1591051200000|2020-06-01 22:40:00|9972||9972||9972||9972||200
1591051800000|2020-06-01 22:50:00|9954|9940|9954|9881|9972|9954|9954|9880|2743
1591052100000|2020-06-01 22:55:00|9952|9898|9954|9880|9954|9898|9952|9880|0
1591052400000|2020-06-01 23:00:00||9881||9881||9881||9881|0
1591052700000|2020-06-01 23:05:00|9931|9885|9910|9885|9954|9886|9910|9885|2
1591053000000|2020-06-01 23:10:00|9901|9830|9951|9831|9954|9831|9898|9830|239
1591053300000|2020-06-01 23:15:00|9952||9952||9952||9952||0
1591053600000|2020-06-01 23:20:00||9833||9834||9834||9833|0
1591053900000|2020-06-01 23:25:00|9890||9952||9952||9890||90
1591054500000|2020-06-01 23:35:00|9950||9950||9950||9950||0
1591054800000|2020-06-01 23:40:00||9833||9881||9881||9833|58
1591055100000|2020-06-01 23:45:00||9880||9880||9880||9880|0
1591055700000|2020-06-01 23:55:00||9833||9834||9834||9833|160
1591084800000|2020-06-02 08:00:00|10500|9820|9993|9771|10500|9930|9986|9771|0
1591085100000|2020-06-02 08:05:00|10108|9820|10025|9820|10150|10032|9991|9755|300
1591085400000|2020-06-02 08:10:00|10150|9766|10033|9820|10150|9949|10022|9766|0
1591085700000|2020-06-02 08:15:00|10150|9766|10150|9836|10150|10025|10031|9766|3
1591086000000|2020-06-02 08:20:00|10061|9997|10073|10008|10150|10009|10061|9836|0
1591086300000|2020-06-02 08:25:00|10150|9836|10150|9836|10150|10008|10059|9836|0
1591086600000|2020-06-02 08:30:00|10073|9986|10053|9836|10150|10009|10052|9836|3
1591086900000|2020-06-02 08:35:00|10150|10004|10150|10003|10150|10005|10051|9836|0
1591087200000|2020-06-02 08:40:00|10002|9836|9992|9971|10012|10002|9992|9836|100
1591087500000|2020-06-02 08:45:00|10012|9930|10012|9981|10012|9983|10012|9930|525
1591087800000|2020-06-02 08:50:00|10035|9930|10032|9930|10150|9992|10032|9930|4321
1591088100000|2020-06-02 08:55:00||9990||10000||10000||9930|0
1591088400000|2020-06-02 09:00:00||10012||10012||10012||10012|0
1591089300000|2020-06-02 09:15:00|10031|10000|10032|9994|10032|10000|10031|9930|0
1591089600000|2020-06-02 09:20:00|10031|9930|10032|9996|10032|10008|10031|9930|0
1591089900000|2020-06-02 09:25:00||9930||9930||10010||9930|0
1591090200000|2020-06-02 09:30:00||9966||9982||10007||9930|0
1591090500000|2020-06-02 09:35:00|10042|10016|10062|10011|10150|10016|10042|9930|20
1591090800000|2020-06-02 09:40:00|10061|9930|10061|10012|10061|10014|10061|9930|0
1591091100000|2020-06-02 09:45:00||9930||9954||10011||9930|0
1591091400000|2020-06-02 09:50:00||10010||9954||10013||9930|0
1591091700000|2020-06-02 09:55:00||10012||10009||10012||9930|0
1591092000000|2020-06-02 10:00:00|10060|9930|10059|10002|10061|10007|10059|9930|0
1591092300000|2020-06-02 10:05:00||9930||10001||10002||9930|0
1591092600000|2020-06-02 10:10:00|10058|9954|10055|10001|10059|10001|10054|9954|0
1591092900000|2020-06-02 10:15:00|10061|9954|10062|10002|10062|10002|10059|9954|25
1591093200000|2020-06-02 10:20:00|10061|10003|10060|10011|10061|10012|10058|10002|0
1591093500000|2020-06-02 10:25:00|10058|10002|10054|10002|10062|10012|10054|10002|0
1591093800000|2020-06-02 10:30:00|10062|10003|10054|10002|10062|10003|10054|10002|0
1591094100000|2020-06-02 10:35:00|10053|10003|10054|10002|10054|10003|10053|10002|0
1591094400000|2020-06-02 10:40:00||10003||10002||10003||10002|0
1591095000000|2020-06-02 10:50:00|10052||10052||10054||10052||0
1591095300000|2020-06-02 10:55:00||10003||10002||10003||10002|0
1591095600000|2020-06-02 11:00:00||10003||10002||10003||10002|264
1591095900000|2020-06-02 11:05:00|10051||10050||10052||10050||8
1591096200000|2020-06-02 11:10:00|10049||10048||10049||10048||0
1591096500000|2020-06-02 11:15:00||10003||10002||10003||10002|0
1591096800000|2020-06-02 11:20:00||10003||10002||10003||10002|0
1591097100000|2020-06-02 11:25:00|10040|10014|10028|10002|10040|10014|10028|10002|130
1591097400000|2020-06-02 11:30:00|10025||10028||10028||10025||0
1591097700000|2020-06-02 11:35:00|||||||||102
1591098000000|2020-06-02 11:40:00||10014||10002||10014||10002|150
1591098600000|2020-06-02 11:50:00|10020||10020||10020||10020||10
1591098900000|2020-06-02 11:55:00|10010|9992|10000|9891|10010|9992|10000|9891|613
1591099200000|2020-06-02 12:00:00||9948||9951||9957||9891|850
1591099500000|2020-06-02 12:05:00||9953||9960||9962||9951|110
1591099800000|2020-06-02 12:10:00|||||||||6
1591100100000|2020-06-02 12:15:00|9989|9961|10000|9892|10000|9961|9989|9891|858
1591100400000|2020-06-02 12:20:00|9995||10000||10000||9995||9
1591100700000|2020-06-02 12:25:00||9900||9900||9900||9900|4
1591101000000|2020-06-02 12:30:00||9901||9906||9906||9901|29
1591101300000|2020-06-02 12:35:00|||||||||171
1591101600000|2020-06-02 12:40:00|9990|9915|10000|9911|10000|9915|9950|9906|205
1591101900000|2020-06-02 12:45:00|9990|9910|9980|9911|10000|9911|9980|9910|3
1591102200000|2020-06-02 12:50:00||9950||9950||9950||9950|1
1591102500000|2020-06-02 12:55:00|9972|9956|10000|9950|10000|9956|9972|9950|120
1591102800000|2020-06-02 13:00:00|10010||10010||10010||9990||35
1591103100000|2020-06-02 13:05:00|||||||||40
1591103400000|2020-06-02 13:10:00|9989|9965|10010|9950|10010|9965|9989|9950|78
1591103700000|2020-06-02 13:15:00|9990||9990||9990||9990||32
1591104000000|2020-06-02 13:20:00|||||||||121
1591104300000|2020-06-02 13:25:00|9989|9946|9989|9905|9990|9946|9943|9900|2519
1591104600000|2020-06-02 13:30:00|9944|9937|9959|9954|9986|9981|9887|9881|171420
1591104900000|2020-06-02 13:35:00|9960|9955|9943|9937|9972|9965|9909|9901|24617
1591105200000|2020-06-02 13:40:00|9945|9936|9952|9949|9966|9960|9936|9931|33983
1591105500000|2020-06-02 13:45:00|9953|9950|9949|9947|9957|9953|9935|9932|23952
1591105800000|2020-06-02 13:50:00|9948|9948|9941|9938|9965|9963|9936|9934|52013
1591106100000|2020-06-02 13:55:00|9943|9939|9942|9939|9952|9950|9933|9930|20484
1591106400000|2020-06-02 14:00:00|9941|9938|9970|9967|9970|9967|9938|9935|23230
1591106700000|2020-06-02 14:05:00|9969|9968|9957|9955|9973|9971|9954|9952|36554
1591107000000|2020-06-02 14:10:00|9958|9956|9958|9955|9962|9961|9937|9936|22164
1591107300000|2020-06-02 14:15:00|9959|9956|9977|9974|9978|9975|9957|9954|26360
1591107600000|2020-06-02 14:20:00|9978|9975|9990|9988|9996|9992|9974|9973|44633
1591107900000|2020-06-02 14:25:00|9989|9987|9997|9996|9999|9998|9982|9980|71719
1591108200000|2020-06-02 14:30:00|9998|9997|9992|9991|9999|9998|9990|9989|28901
1591108500000|2020-06-02 14:35:00|9993|9992|9980|9977|9996|9994|9978|9976|41926
1591108800000|2020-06-02 14:40:00|9982|9979|9967|9964|9989|9986|9967|9963|27866
1591109100000|2020-06-02 14:45:00|9969|9965|9962|9960|9977|9975|9959|9957|22243
1591109400000|2020-06-02 14:50:00|9961|9959|9967|9965|9971|9968|9953|9950|21303
1591109700000|2020-06-02 14:55:00|9968|9967|9980|9978|9988|9985|9963|9961|28875
1591110000000|2020-06-02 15:00:00|9979|9976|9979|9978|9989|9986|9959|9956|17283
1591110300000|2020-06-02 15:05:00|9978|9977|9962|9959|9986|9983|9957|9954|33833
1591110600000|2020-06-02 15:10:00|9964|9958|9965|9963|9978|9976|9958|9957|21500
1591110900000|2020-06-02 15:15:00|9966|9964|9977|9976|9978|9976|9961|9959|27625
1591111200000|2020-06-02 15:20:00|9978|9975|9985|9983|9988|9986|9975|9973|22648
1591111500000|2020-06-02 15:25:00|9986|9984|9997|9995|10000|9999|9981|9980|55510
1591111800000|2020-06-02 15:30:00|9996|9994|9995|9992|10017|10014|9990|9987|123078
1591112100000|2020-06-02 15:35:00|9997|9994|9983|9981|9999|9996|9980|9979|22646
1591112400000|2020-06-02 15:40:00|9984|9982|10000|9999|10008|10007|9982|9981|39151
1591112700000|2020-06-02 15:45:00|9999|9998|9993|9990|10005|10002|9987|9983|20877
1591113000000|2020-06-02 15:50:00|9992|9989|9984|9981|9992|9989|9975|9973|21315
1591113300000|2020-06-02 15:55:00|9985|9982|9975|9973|9990|9988|9968|9965|32353
1591113600000|2020-06-02 16:00:00|9976|9974|9978|9977|9985|9983|9972|9969|30191
1591113900000|2020-06-02 16:05:00|9979|9976|9993|9992|9994|9993|9978|9976|20398
1591114200000|2020-06-02 16:10:00|9992|9990|10016|10014|10017|10016|9992|9990|33714
1591114500000|2020-06-02 16:15:00|10015|10015|10021|10020|10024|10023|10006|10004|31405
1591114800000|2020-06-02 16:20:00|10022|10019|10018|10016|10026|10024|10014|10013|27126
1591115100000|2020-06-02 16:25:00|10019|10017|10024|10022|10026|10025|10017|10016|10485
1591115400000|2020-06-02 16:30:00|10025|10023|10011|10009|10025|10023|10009|10008|11031
1591115700000|2020-06-02 16:35:00|10010|10008|10010|10008|10014|10012|10005|10002|13846
1591116000000|2020-06-02 16:40:00|10009|10009|10023|10021|10026|10023|10008|10007|40352
1591116300000|2020-06-02 16:45:00|10024|10022|10026|10025|10027|10026|10018|10017|26511
1591116600000|2020-06-02 16:50:00|10025|10024|10013|10011|10028|10026|10012|10011|44258
1591116900000|2020-06-02 16:55:00|10012|10012|10031|10029|10034|10031|10012|10012|26984
1591117200000|2020-06-02 17:00:00|10030|10028|10033|10032|10038|10037|10028|10027|21763
1591117500000|2020-06-02 17:05:00|10035|10033|10035|10033|10039|10037|10028|10027|15282
1591117800000|2020-06-02 17:10:00|10034|10032|10040|10039|10042|10041|10029|10028|12987
1591118100000|2020-06-02 17:15:00|10039|10038|10029|10027|10039|10038|10029|10027|13340
1591118400000|2020-06-02 17:20:00|10028|10028|10028|10027|10030|10029|10021|10018|23694
1591118700000|2020-06-02 17:25:00|10029|10028|10031|10030|10031|10030|10019|10018|27319
1591119000000|2020-06-02 17:30:00|10030|10029|10036|10034|10038|10037|10024|10023|22798
1591119300000|2020-06-02 17:35:00|10035|10035|10047|10046|10048|10047|10033|10032|16220
1591119600000|2020-06-02 17:40:00|10048|10047|10064|10062|10066|10063|10048|10046|51300
1591119900000|2020-06-02 17:45:00|10063|10061|10057|10056|10063|10061|10051|10050|15824
1591120200000|2020-06-02 17:50:00|10058|10057|10056|10054|10059|10057|10051|10050|16046
1591120500000|2020-06-02 17:55:00|10055|10055|10065|10063|10069|10067|10055|10055|27722
1591120800000|2020-06-02 18:00:00|10066|10064|10070|10069|10074|10073|10061|10060|38407
1591121100000|2020-06-02 18:05:00|10069|10068|10063|10061|10071|10070|10044|10042|24551
1591121400000|2020-06-02 18:10:00|10062|10062|10063|10062|10068|10065|10047|10046|19971
1591121700000|2020-06-02 18:15:00|10064|10061|10074|10072|10077|10076|10054|10053|20029
1591122000000|2020-06-02 18:20:00|10075|10073|10076|10075|10079|10077|10068|10065|20542
1591122300000|2020-06-02 18:25:00|10077|10076|10053|10052|10078|10076|10049|10047|36153
1591122600000|2020-06-02 18:30:00|10054|10053|10036|10035|10054|10053|10036|10034|32011
1591122900000|2020-06-02 18:35:00|10038|10036|10041|10040|10044|10043|10037|10035|30228
1591123200000|2020-06-02 18:40:00|10042|10041|10052|10051|10060|10057|10042|10040|22387
1591123500000|2020-06-02 18:45:00|10053|10052|10067|10066|10067|10066|10053|10051|21643
1591123800000|2020-06-02 18:50:00|10068|10067|10076|10074|10076|10075|10065|10064|29737
1591124100000|2020-06-02 18:55:00|10075|10073|10072|10071|10084|10082|10071|10070|26230
1591124400000|2020-06-02 19:00:00|10074|10072|10059|10057|10079|10076|10058|10055|20669
1591124700000|2020-06-02 19:05:00|10058|10055|10056|10053|10064|10062|10049|10048|26469
1591125000000|2020-06-02 19:10:00|10055|10054|10060|10059|10069|10068|10054|10053|19519
1591125300000|2020-06-02 19:15:00|10061|10060|10072|10070|10072|10071|10061|10060|26871
1591125600000|2020-06-02 19:20:00|10071|10069|10066|10064|10077|10075|10057|10054|26037
1591125900000|2020-06-02 19:25:00|10065|10063|10058|10056|10066|10065|10055|10052|53654
1591126200000|2020-06-02 19:30:00|10057|10054|10061|10059|10061|10060|10048|10046|43560
1591126500000|2020-06-02 19:35:00|10062|10060|10067|10065|10078|10077|10062|10059|47417
1591126800000|2020-06-02 19:40:00|10066|10066|10069|10067|10069|10068|10050|10048|61811
1591127100000|2020-06-02 19:45:00|10068|10066|10057|10053|10068|10066|10052|10051|96775
1591127400000|2020-06-02 19:50:00|10054|10042|10061|10059|10070|10069|10044|10042|124107
1591127700000|2020-06-02 19:55:00|10060|10060|10076|10072|10084|10083|10050|10049|268991
1591128000000|2020-06-02 20:00:00|10088|10030|10091|10051|10093|10090|10087|10030|1677930
1591128300000|2020-06-02 20:05:00|10092|10050|10071|10065|10092|10071|10071|10050|2103284
1591128600000|2020-06-02 20:10:00|10091|10070|10091|10071|10092|10071|10090|10070|332
1591128900000|2020-06-02 20:15:00|10092|10070|10091|10071|10092|10071|10091|10070|6819
1591129200000|2020-06-02 20:20:00|||||||||15
1591129500000|2020-06-02 20:25:00|10088|10070|10088|10070|10088|10070|10087|10070|86
1591129800000|2020-06-02 20:30:00||10051||10051||10051||10051|129
1591130100000|2020-06-02 20:35:00||10050||10058||10059||10050|5
1591130400000|2020-06-02 20:40:00||10059||10060||10061||10059|72
1591130700000|2020-06-02 20:45:00||10061||10061||10061||10060|15
1591131000000|2020-06-02 20:50:00||10060||10070||10070||10060|115
1591131300000|2020-06-02 20:55:00|10083|10060|10088|10060|10088|10060|10083|10060|103
1591131600000|2020-06-02 21:00:00|10087||10087||10087||10087||87
1591131900000|2020-06-02 21:05:00|||||||||273
1591132200000|2020-06-02 21:10:00||10061||10061||10061||10061|40
1591132500000|2020-06-02 21:15:00||10060||10060||10060||10060|6
1591132800000|2020-06-02 21:20:00|||||||||62
1591133100000|2020-06-02 21:25:00|||||||||7
1591133400000|2020-06-02 21:30:00|||||||||154
1591133700000|2020-06-02 21:35:00|||||||||2
1591134000000|2020-06-02 21:40:00|||||||||3
1591134300000|2020-06-02 21:45:00|||||||||10
1591134600000|2020-06-02 21:50:00|||||||||32
1591134900000|2020-06-02 21:55:00|||||||||25
1591135200000|2020-06-02 22:00:00|10088|10061|10087|10060|10088|10087|10087|10060|282
1591135500000|2020-06-02 22:05:00|10088||10088||10088||10088||50
1591135800000|2020-06-02 22:10:00|10077||10086||10086||10077||100
1591136100000|2020-06-02 22:15:00|10085|10052|10086|10053|10086|10053|10079|10052|20
1591138500000|2020-06-02 22:55:00|10088|10052|10079|10053|10088|10053|10079|10052|6
1591139100000|2020-06-02 23:05:00|||||||||3
1591139400000|2020-06-02 23:10:00||10054||10053||10054||10053|0
1591139700000|2020-06-02 23:15:00||10054||10054||10054||10054|1
1591140000000|2020-06-02 23:20:00||10053||10053||10053||10053|0
1591140300000|2020-06-02 23:25:00|10088|10079|10088|10079|10088|10079|10088|10079|103
1591140600000|2020-06-02 23:30:00|||||||||50
1591140900000|2020-06-02 23:35:00||10080||10080||10080||10080|60
1591141200000|2020-06-02 23:40:00|10100||10100||10100||10100||103
1591141500000|2020-06-02 23:45:00||10088||10080||10088||10080|128
1591141800000|2020-06-02 23:50:00|10144|10088|10143|10080|10144|10088|10143|10080|205
1591142100000|2020-06-02 23:55:00|||||||||12
1591171200000|2020-06-03 08:00:00|10500|10100|10150|10075|10500|10100|10116|10075|0
1591171500000|2020-06-03 08:05:00|10120|10060|10108|9927|10150|10073|10108|9927|0
1591171800000|2020-06-03 08:10:00|10150|10058|10115|10059|10150|10066|10078|9927|100
1591172100000|2020-06-03 08:15:00|10150|9927|10121|10060|10150|10063|10111|9927|0
1591172400000|2020-06-03 08:20:00|10150|9950|10105|9950|10150|10069|10105|9950|0
1591172700000|2020-06-03 08:25:00||10063||9950||10066||9950|0
1591173000000|2020-06-03 08:30:00||10049||10066||10070||9950|0
1591173300000|2020-06-03 08:35:00||9950||10064||10067||9950|0
1591173600000|2020-06-03 08:40:00||9950||10066||10066||9950|0
1591173900000|2020-06-03 08:45:00||9950||10061||10067||9950|0
1591174200000|2020-06-03 08:50:00||9950||10066||10066||9950|0
1591174500000|2020-06-03 08:55:00||9950||10065||10067||9950|0
1591174800000|2020-06-03 09:00:00||9950||10066||10070||9950|0
1591175100000|2020-06-03 09:05:00||9950||9950||10095||9950|0
1591175400000|2020-06-03 09:10:00||10067||10066||10071||9950|0
1591175700000|2020-06-03 09:15:00||9950||10047||10067||9950|0
1591176000000|2020-06-03 09:20:00|10120|9950|10120|10056|10150|10065|10120|9950|250
1591176300000|2020-06-03 09:25:00|10150|10057|10130|10065|10150|10065|10121|10056|0
1591176600000|2020-06-03 09:30:00|10132|10066|10135|10076|10150|10076|10131|10065|0
1591176900000|2020-06-03 09:35:00|10150|10077|10150|10077|10150|10077|10131|10077|0
1591177200000|2020-06-03 09:40:00|10131|10073|10132|10073|10150|10073|10131|10073|0
1591177500000|2020-06-03 09:45:00|10150|10074|10132|10070|10150|10075|10132|9990|0
1591177800000|2020-06-03 09:50:00|10150|9990|10136|10078|10150|10078|10134|9990|0
1591178100000|2020-06-03 09:55:00|10150|10074|10131|10074|10150|10074|10130|9990|2
1591178400000|2020-06-03 10:00:00|10130|10066|10149|10068|10150|10069|10127|9990|48
1591178700000|2020-06-03 10:05:00|10130|9990|10127|10066|10150|10069|10127|9990|0
1591179000000|2020-06-03 10:10:00|10150|9990|10125|10067|10150|10067|10125|9990|0
1591179300000|2020-06-03 10:15:00|10150||10150||10150||10122||0
1591179600000|2020-06-03 10:20:00|10123||10150||10150||10122||0
1591179900000|2020-06-03 10:25:00|10124|10077|10127|10077|10150|10077|10123|10077|0
1591180200000|2020-06-03 10:30:00|10150||10150||10150||10123||0
1591180500000|2020-06-03 10:35:00|10124||10150||10150||10121||0
1591180800000|2020-06-03 10:40:00|10125||10127||10150||10125||0
1591181100000|2020-06-03 10:45:00|10150|10083|10150|10077|10150|10083|10124|10077|0
1591181400000|2020-06-03 10:50:00|10122|10079|10150|10077|10150|10079|10122|10077|0
1591181700000|2020-06-03 10:55:00|10125|10078|10111|10077|10150|10078|10111|10077|0
1591182000000|2020-06-03 11:00:00|10150|10080|10115|10076|10150|10080|10110|10076|3
1591182300000|2020-06-03 11:05:00|10150|10075|10111|10078|10150|10078|10108|10074|0
1591182600000|2020-06-03 11:10:00|10150|10074|10104|10074|10150|10077|10104|10074|57
1591182900000|2020-06-03 11:15:00|10150|10080|10124|10080|10150|10084|10100|10080|100
1591183200000|2020-06-03 11:20:00|10150||10116||10150||10116||0
1591183500000|2020-06-03 11:25:00|10150||10125||10150||10113||0
1591183800000|2020-06-03 11:30:00|10150|10085|10150|10080|10150|10085|10111|10080|0
1591184100000|2020-06-03 11:35:00|10116|10074|10150|10074|10150|10114|10111|10074|485
1591184400000|2020-06-03 11:40:00|10118|10076|10150|10076|10150|10076|10115|10074|0
1591184700000|2020-06-03 11:45:00|10140|10074|10150|10092|10150|10093|10121|10074|0
1591185000000|2020-06-03 11:50:00|10133|10074|10136|10100|10150|10100|10125|10074|10
1591185300000|2020-06-03 11:55:00|10135|10101|10134|10101|10136|10101|10132|10101|11
1591185600000|2020-06-03 12:00:00|10127|10109|10114|10101|10136|10109|10114|10101|180
1591185900000|2020-06-03 12:05:00|10113||10110||10114||10110||63
1591186200000|2020-06-03 12:10:00|10104|10103|10110|10101|10114|10103|10104|10101|1136
1591186500000|2020-06-03 12:15:00|10114|10104|10125|10101|10125|10104|10114|10101|637
1591186800000|2020-06-03 12:20:00|10136|10114|10136|10101|10136|10125|10136|10101|449
1591187100000|2020-06-03 12:25:00||10110||10110||10110||10110|45
1591187400000|2020-06-03 12:30:00||10118||10110||10118||10110|7
1591187700000|2020-06-03 12:35:00|||||||||33
1591188000000|2020-06-03 12:40:00||10120||10110||10120||10110|363
1591188300000|2020-06-03 12:45:00|10150||10136||10150||10136||1
1591188600000|2020-06-03 12:50:00|10150|10136|10150|10125|10150|10136|10150|10110|237
1591188900000|2020-06-03 12:55:00|10173|10136|10170|10135|10180|10150|10170|10110|1055
1591189200000|2020-06-03 13:00:00|||||||||60
1591189500000|2020-06-03 13:05:00||10139||10136||10139||10136|79
1591189800000|2020-06-03 13:10:00|10166|10141|10145|10135|10170|10153|10145|10135|186
1591190100000|2020-06-03 13:15:00|||||||||964
1591190400000|2020-06-03 13:20:00|10163|10111|10170|10114|10170|10114|10160|10111|487
1591190700000|2020-06-03 13:25:00|10180|10168|10197|10101|10197|10168|10108|10100|599
1591191000000|2020-06-03 13:30:00|10140|10180|10147|10143|10188|10182|10116|10101|265559
1591191300000|2020-06-03 13:35:00|10146|10144|10149|10146|10155|10151|10128|10122|35483
1591191600000|2020-06-03 13:40:00|10148|10147|10161|10159|10180|10179|10148|10147|31677
1591191900000|2020-06-03 13:45:00|10160|10160|10178|10175|10180|10177|10147|10146|50552
1591192200000|2020-06-03 13:50:00|10179|10178|10170|10169|10211|10209|10162|10160|87940
1591192500000|2020-06-03 13:55:00|10172|10170|10170|10169|10174|10171|10151|10150|35161
1591192800000|2020-06-03 14:00:00|10174|10171|10197|10195|10208|10206|10174|10171|49341
1591193100000|2020-06-03 14:05:00|10196|10194|10226|10223|10231|10230|10191|10189|53840
1591193400000|2020-06-03 14:10:00|10225|10222|10244|10242|10248|10246|10216|10213|44910
1591193700000|2020-06-03 14:15:00|10243|10241|10241|10238|10255|10254|10231|10230|53698
1591194000000|2020-06-03 14:20:00|10242|10237|10248|10246|10250|10249|10234|10232|30794
1591194300000|2020-06-03 14:25:00|10249|10247|10266|10264|10270|10269|10248|10246|47606
1591194600000|2020-06-03 14:30:00|10265|10265|10275|10273|10288|10285|10263|10262|36996
1591194900000|2020-06-03 14:35:00|10274|10274|10272|10270|10278|10276|10257|10253|53206
1591195200000|2020-06-03 14:40:00|10274|10271|10296|10294|10298|10296|10263|10261|31512
1591195500000|2020-06-03 14:45:00|10295|10293|10286|10283|10298|10297|10284|10281|37932
1591195800000|2020-06-03 14:50:00|10285|10282|10287|10286|10289|10287|10268|10266|39910
1591196100000|2020-06-03 14:55:00|10288|10285|10267|10264|10289|10287|10267|10263|29540
1591196400000|2020-06-03 15:00:00|10268|10265|10304|10302|10313|10311|10261|10258|76376
1591196700000|2020-06-03 15:05:00|10303|10300|10326|10323|10327|10323|10296|10294|37490
1591197000000|2020-06-03 15:10:00|10325|10322|10327|10323|10337|10333|10321|10317|54818
1591197300000|2020-06-03 15:15:00|10324|10321|10329|10326|10345|10343|10321|10319|28777
1591197600000|2020-06-03 15:20:00|10328|10327|10326|10324|10332|10330|10315|10311|22159
1591197900000|2020-06-03 15:25:00|10325|10323|10320|10319|10326|10325|10312|10310|42318
1591198200000|2020-06-03 15:30:00|10321|10320|10330|10329|10330|10329|10318|10316|53296
1591198500000|2020-06-03 15:35:00|10329|10328|10327|10326|10337|10336|10320|10317|24357
1591198800000|2020-06-03 15:40:00|10328|10327|10313|10311|10335|10333|10313|10311|16508
1591199100000|2020-06-03 15:45:00|10312|10310|10325|10323|10330|10327|10305|10303|33092
1591199400000|2020-06-03 15:50:00|10324|10324|10328|10327|10330|10328|10315|10314|41425
1591199700000|2020-06-03 15:55:00|10327|10326|10330|10329|10338|10335|10327|10326|18470
1591200000000|2020-06-03 16:00:00|10329|10327|10328|10326|10333|10330|10316|10315|33110
1591200300000|2020-06-03 16:05:00|10330|10327|10340|10338|10345|10343|10327|10325|28307
1591200600000|2020-06-03 16:10:00|10341|10340|10356|10354|10359|10358|10338|10337|56116
1591200900000|2020-06-03 16:15:00|10357|10355|10359|10356|10367|10364|10350|10348|36136
1591201200000|2020-06-03 16:20:00|10358|10357|10357|10355|10364|10363|10356|10353|32923
1591201500000|2020-06-03 16:25:00|10358|10356|10371|10370|10382|10381|10358|10356|29035
1591201800000|2020-06-03 16:30:00|10372|10371|10380|10378|10385|10383|10371|10371|18597
1591202100000|2020-06-03 16:35:00|10379|10379|10383|10382|10385|10382|10370|10369|32839
1591202400000|2020-06-03 16:40:00|10384|10383|10392|10390|10392|10391|10383|10380|26493
1591202700000|2020-06-03 16:45:00|10391|10389|10380|10378|10391|10389|10371|10369|26680
1591203000000|2020-06-03 16:50:00|10379|10377|10356|10355|10380|10378|10349|10346|44433
1591203300000|2020-06-03 16:55:00|10358|10356|10350|10348|10367|10365|10348|10346|39326
1591203600000|2020-06-03 17:00:00|10351|10349|10373|10370|10374|10371|10351|10349|44897
1591203900000|2020-06-03 17:05:00|10372|10371|10364|10361|10374|10373|10358|10356|38575
1591204200000|2020-06-03 17:10:00|10363|10360|10371|10368|10382|10379|10361|10360|22371
1591204500000|2020-06-03 17:15:00|10370|10367|10366|10365|10379|10377|10360|10358|24434
1591204800000|2020-06-03 17:20:00|10367|10366|10380|10377|10380|10378|10367|10364|15986
1591205100000|2020-06-03 17:25:00|10381|10378|10380|10378|10382|10380|10369|10368|20280
1591205400000|2020-06-03 17:30:00|10379|10379|10385|10383|10389|10387|10379|10379|20108
1591205700000|2020-06-03 17:35:00|10384|10382|10372|10371|10385|10383|10371|10370|32177
1591206000000|2020-06-03 17:40:00|10373|10372|10369|10368|10378|10377|10362|10361|21892
1591206300000|2020-06-03 17:45:00|10370|10369|10357|10356|10373|10372|10357|10355|22138
1591206600000|2020-06-03 17:50:00|10356|10355|10359|10357|10363|10362|10351|10349|23512
1591206900000|2020-06-03 17:55:00|10358|10358|10362|10360|10370|10368|10354|10353|54238
1591207200000|2020-06-03 18:00:00|10361|10359|10386|10385|10388|10387|10360|10359|34717
1591207500000|2020-06-03 18:05:00|10385|10384|10372|10369|10385|10384|10371|10369|19743
1591207800000|2020-06-03 18:10:00|10371|10370|10365|10364|10379|10377|10363|10361|18422
1591208100000|2020-06-03 18:15:00|10366|10365|10361|10360|10366|10365|10349|10348|42758
1591208400000|2020-06-03 18:20:00|10362|10361|10364|10362|10364|10362|10349|10347|30859
1591208700000|2020-06-03 18:25:00|10363|10361|10371|10370|10372|10371|10358|10356|24815
1591209000000|2020-06-03 18:30:00|10370|10369|10385|10384|10387|10386|10365|10364|28870
1591209300000|2020-06-03 18:35:00|10386|10385|10394|10391|10398|10397|10385|10383|35279
1591209600000|2020-06-03 18:40:00|10393|10392|10384|10382|10398|10396|10377|10375|55980
1591209900000|2020-06-03 18:45:00|10383|10381|10393|10392|10397|10395|10381|10379|25922
1591210200000|2020-06-03 18:50:00|10394|10393|10397|10395|10404|10402|10392|10391|53381
1591210500000|2020-06-03 18:55:00|10396|10396|10383|10381|10400|10398|10381|10380|28322
1591210800000|2020-06-03 19:00:00|10382|10380|10399|10398|10400|10399|10381|10380|35248
1591211100000|2020-06-03 19:05:00|10398|10397|10422|10420|10422|10420|10396|10395|48481
1591211400000|2020-06-03 19:10:00|10423|10421|10427|10425|10435|10432|10421|10420|35079
1591211700000|2020-06-03 19:15:00|10428|10426|10433|10431|10436|10435|10425|10423|39769
1591212000000|2020-06-03 19:20:00|10432|10432|10444|10442|10448|10447|10427|10425|71382
1591212300000|2020-06-03 19:25:00|10443|10443|10437|10435|10450|10448|10437|10434|54258
1591212600000|2020-06-03 19:30:00|10436|10434|10435|10434|10439|10438|10421|10418|61239
1591212900000|2020-06-03 19:35:00|10434|10433|10445|10444|10447|10445|10430|10429|46228
1591213200000|2020-06-03 19:40:00|10446|10445|10441|10440|10450|10449|10440|10438|81330
1591213500000|2020-06-03 19:45:00|10442|10441|10445|10444|10453|10451|10426|10425|108014
1591213800000|2020-06-03 19:50:00|10447|10445|10442|10439|10456|10452|10438|10435|138444
1591214100000|2020-06-03 19:55:00|10440|10438|10412|10411|10441|10439|10411|10409|174538
1591214400000|2020-06-03 20:00:00|10416|10409|10450|10356|10481|10409|10412|10355|70879
1591214700000|2020-06-03 20:05:00||10355||10356||10356||10355|16063
1591215000000|2020-06-03 20:10:00|10435|10355|10432|10373|10435|10374|10431|10355|122
1591215300000|2020-06-03 20:15:00|10431|10374|10426|10388|10431|10388|10424|10372|20310
1591215600000|2020-06-03 20:20:00|10425|10389|10419|10391|10426|10391|10419|10388|131
1591215900000|2020-06-03 20:25:00|10427|10392|10450|10386|10450|10392|10406|10386|230
1591216200000|2020-06-03 20:30:00|10400|10387|10449|10400|10450|10400|10400|10386|542
1591216500000|2020-06-03 20:35:00|10448||10448||10449||10448||14
1591216800000|2020-06-03 20:40:00|10449|10401|10449|10400|10449|10401|10448|10400|165
1591217100000|2020-06-03 20:45:00|10448||10448||10449||10448||120
1591217400000|2020-06-03 20:50:00|||||||||27
1591217700000|2020-06-03 20:55:00|10430|10401|10430|10401|10430|10401|10430|10401|123
1591218000000|2020-06-03 21:00:00|10429||10429||10430||10429||25
1591218300000|2020-06-03 21:05:00|10430||10429||10430||10429||29
1591218600000|2020-06-03 21:10:00|10430||10430||10430||10429||107
1591218900000|2020-06-03 21:15:00|||||||||45
1591219200000|2020-06-03 21:20:00|10425||10425||10425||10425||57
1591219500000|2020-06-03 21:25:00|10411||10411||10411||10411||157
1591219800000|2020-06-03 21:30:00|||||||||17
1591220100000|2020-06-03 21:35:00||10400||10400||10400||10400|7
1591220400000|2020-06-03 21:40:00|||||||||35
1591220700000|2020-06-03 21:45:00|||||||||79
1591221000000|2020-06-03 21:50:00|||||||||21
1591221300000|2020-06-03 21:55:00|||||||||40
1591222500000|2020-06-03 22:15:00|10410|10102|10410|10102|10410|10102|10410|10102|100
1591222800000|2020-06-03 22:20:00||10150||10151||10151||10150|15
1591223100000|2020-06-03 22:25:00|10409||10410||10410||10409||30
1591223700000|2020-06-03 22:35:00||10150||10251||10251||10150|0
1591224000000|2020-06-03 22:40:00||10256||10257||10257||10256|0
1591224900000|2020-06-03 22:55:00|10411||10411||10411||10411||0
1591225500000|2020-06-03 23:05:00||10381||10381||10381||10381|1
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||50
1591226700000|2020-06-03 23:25:00|10425|10411|10425|10411|10425|10411|10425|10411|227
1591227000000|2020-06-03 23:30:00||10412||10412||10412||10412|0
1591227300000|2020-06-03 23:35:00|||||||||6
1591227900000|2020-06-03 23:45:00||10413||10413||10413||10413|124
1591228200000|2020-06-03 23:50:00|||||||||25
1591228500000|2020-06-03 23:55:00|10413|10412|10430|10415|10497|10415|10413|10412|2228
1591171200000|2020-06-03 08:00:00|10500|10100|10150|10075|10500|10100|10116|10075|0
1591171500000|2020-06-03 08:05:00|10120|10060|10108|9927|10150|10073|10108|9927|0
1591171800000|2020-06-03 08:10:00|10150|10058|10115|10059|10150|10066|10078|9927|100
1591172100000|2020-06-03 08:15:00|10150|9927|10121|10060|10150|10063|10111|9927|0
1591172400000|2020-06-03 08:20:00|10150|9950|10105|9950|10150|10069|10105|9950|0
1591172700000|2020-06-03 08:25:00||10063||9950||10066||9950|0
1591173000000|2020-06-03 08:30:00||10049||10066||10070||9950|0
1591173300000|2020-06-03 08:35:00||9950||10064||10067||9950|0
1591173600000|2020-06-03 08:40:00||9950||10066||10066||9950|0
1591173900000|2020-06-03 08:45:00||9950||10061||10067||9950|0
1591174200000|2020-06-03 08:50:00||9950||10066||10066||9950|0
1591174500000|2020-06-03 08:55:00||9950||10065||10067||9950|0
1591174800000|2020-06-03 09:00:00||9950||10066||10070||9950|0
1591175100000|2020-06-03 09:05:00||9950||9950||10095||9950|0
1591175400000|2020-06-03 09:10:00||10067||10066||10071||9950|0
1591175700000|2020-06-03 09:15:00||9950||10047||10067||9950|0
1591176000000|2020-06-03 09:20:00|10120|9950|10120|10056|10150|10065|10120|9950|250
1591176300000|2020-06-03 09:25:00|10150|10057|10130|10065|10150|10065|10121|10056|0
1591176600000|2020-06-03 09:30:00|10132|10066|10135|10076|10150|10076|10131|10065|0
1591176900000|2020-06-03 09:35:00|10150|10077|10150|10077|10150|10077|10131|10077|0
1591177200000|2020-06-03 09:40:00|10131|10073|10132|10073|10150|10073|10131|10073|0
1591177500000|2020-06-03 09:45:00|10150|10074|10132|10070|10150|10075|10132|9990|0
1591177800000|2020-06-03 09:50:00|10150|9990|10136|10078|10150|10078|10134|9990|0
1591178100000|2020-06-03 09:55:00|10150|10074|10131|10074|10150|10074|10130|9990|2
1591178400000|2020-06-03 10:00:00|10130|10066|10149|10068|10150|10069|10127|9990|48
1591178700000|2020-06-03 10:05:00|10130|9990|10127|10066|10150|10069|10127|9990|0
1591179000000|2020-06-03 10:10:00|10150|9990|10125|10067|10150|10067|10125|9990|0
1591179300000|2020-06-03 10:15:00|10150||10150||10150||10122||0
1591179600000|2020-06-03 10:20:00|10123||10150||10150||10122||0
1591179900000|2020-06-03 10:25:00|10124|10077|10127|10077|10150|10077|10123|10077|0
1591180200000|2020-06-03 10:30:00|10150||10150||10150||10123||0
1591180500000|2020-06-03 10:35:00|10124||10150||10150||10121||0
1591180800000|2020-06-03 10:40:00|10125||10127||10150||10125||0
1591181100000|2020-06-03 10:45:00|10150|10083|10150|10077|10150|10083|10124|10077|0
1591181400000|2020-06-03 10:50:00|10122|10079|10150|10077|10150|10079|10122|10077|0
1591181700000|2020-06-03 10:55:00|10125|10078|10111|10077|10150|10078|10111|10077|0
1591182000000|2020-06-03 11:00:00|10150|10080|10115|10076|10150|10080|10110|10076|3
1591182300000|2020-06-03 11:05:00|10150|10075|10111|10078|10150|10078|10108|10074|0
1591182600000|2020-06-03 11:10:00|10150|10074|10104|10074|10150|10077|10104|10074|57
1591182900000|2020-06-03 11:15:00|10150|10080|10124|10080|10150|10084|10100|10080|100
1591183200000|2020-06-03 11:20:00|10150||10116||10150||10116||0
1591183500000|2020-06-03 11:25:00|10150||10125||10150||10113||0
1591183800000|2020-06-03 11:30:00|10150|10085|10150|10080|10150|10085|10111|10080|0
1591184100000|2020-06-03 11:35:00|10116|10074|10150|10074|10150|10114|10111|10074|485
1591184400000|2020-06-03 11:40:00|10118|10076|10150|10076|10150|10076|10115|10074|0
1591184700000|2020-06-03 11:45:00|10140|10074|10150|10092|10150|10093|10121|10074|0
1591185000000|2020-06-03 11:50:00|10133|10074|10136|10100|10150|10100|10125|10074|10
1591185300000|2020-06-03 11:55:00|10135|10101|10134|10101|10136|10101|10132|10101|11
1591185600000|2020-06-03 12:00:00|10127|10109|10114|10101|10136|10109|10114|10101|180
1591185900000|2020-06-03 12:05:00|10113||10110||10114||10110||63
1591186200000|2020-06-03 12:10:00|10104|10103|10110|10101|10114|10103|10104|10101|1136
1591186500000|2020-06-03 12:15:00|10114|10104|10125|10101|10125|10104|10114|10101|637
1591186800000|2020-06-03 12:20:00|10136|10114|10136|10101|10136|10125|10136|10101|449
1591187100000|2020-06-03 12:25:00||10110||10110||10110||10110|45
1591187400000|2020-06-03 12:30:00||10118||10110||10118||10110|7
1591187700000|2020-06-03 12:35:00|||||||||33
1591188000000|2020-06-03 12:40:00||10120||10110||10120||10110|363
1591188300000|2020-06-03 12:45:00|10150||10136||10150||10136||1
1591188600000|2020-06-03 12:50:00|10150|10136|10150|10125|10150|10136|10150|10110|237
1591188900000|2020-06-03 12:55:00|10173|10136|10170|10135|10180|10150|10170|10110|1055
1591189200000|2020-06-03 13:00:00|||||||||60
1591189500000|2020-06-03 13:05:00||10139||10136||10139||10136|79
1591189800000|2020-06-03 13:10:00|10166|10141|10145|10135|10170|10153|10145|10135|186
1591190100000|2020-06-03 13:15:00|||||||||964
1591190400000|2020-06-03 13:20:00|10163|10111|10170|10114|10170|10114|10160|10111|487
1591190700000|2020-06-03 13:25:00|10180|10168|10197|10101|10197|10168|10108|10100|599
1591191000000|2020-06-03 13:30:00|10140|10180|10147|10143|10188|10182|10116|10101|265559
1591191300000|2020-06-03 13:35:00|10146|10144|10149|10146|10155|10151|10128|10122|35483
1591191600000|2020-06-03 13:40:00|10148|10147|10161|10159|10180|10179|10148|10147|31677
1591191900000|2020-06-03 13:45:00|10160|10160|10178|10175|10180|10177|10147|10146|50552
1591192200000|2020-06-03 13:50:00|10179|10178|10170|10169|10211|10209|10162|10160|87940
1591192500000|2020-06-03 13:55:00|10172|10170|10170|10169|10174|10171|10151|10150|35161
1591192800000|2020-06-03 14:00:00|10174|10171|10197|10195|10208|10206|10174|10171|49341
1591193100000|2020-06-03 14:05:00|10196|10194|10226|10223|10231|10230|10191|10189|53840
1591193400000|2020-06-03 14:10:00|10225|10222|10244|10242|10248|10246|10216|10213|44910
1591193700000|2020-06-03 14:15:00|10243|10241|10241|10238|10255|10254|10231|10230|53698
1591194000000|2020-06-03 14:20:00|10242|10237|10248|10246|10250|10249|10234|10232|30794
1591194300000|2020-06-03 14:25:00|10249|10247|10266|10264|10270|10269|10248|10246|47606
1591194600000|2020-06-03 14:30:00|10265|10265|10275|10273|10288|10285|10263|10262|36996
1591194900000|2020-06-03 14:35:00|10274|10274|10272|10270|10278|10276|10257|10253|53206
1591195200000|2020-06-03 14:40:00|10274|10271|10296|10294|10298|10296|10263|10261|31512
1591195500000|2020-06-03 14:45:00|10295|10293|10286|10283|10298|10297|10284|10281|37932
1591195800000|2020-06-03 14:50:00|10285|10282|10287|10286|10289|10287|10268|10266|39910
1591196100000|2020-06-03 14:55:00|10288|10285|10267|10264|10289|10287|10267|10263|29540
1591196400000|2020-06-03 15:00:00|10268|10265|10304|10302|10313|10311|10261|10258|76376
1591196700000|2020-06-03 15:05:00|10303|10300|10326|10323|10327|10323|10296|10294|37490
1591197000000|2020-06-03 15:10:00|10325|10322|10327|10323|10337|10333|10321|10317|54818
1591197300000|2020-06-03 15:15:00|10324|10321|10329|10326|10345|10343|10321|10319|28777
1591197600000|2020-06-03 15:20:00|10328|10327|10326|10324|10332|10330|10315|10311|22159
1591197900000|2020-06-03 15:25:00|10325|10323|10320|10319|10326|10325|10312|10310|42318
1591198200000|2020-06-03 15:30:00|10321|10320|10330|10329|10330|10329|10318|10316|53296
1591198500000|2020-06-03 15:35:00|10329|10328|10327|10326|10337|10336|10320|10317|24357
1591198800000|2020-06-03 15:40:00|10328|10327|10313|10311|10335|10333|10313|10311|16508
1591199100000|2020-06-03 15:45:00|10312|10310|10325|10323|10330|10327|10305|10303|33092
1591199400000|2020-06-03 15:50:00|10324|10324|10328|10327|10330|10328|10315|10314|41425
1591199700000|2020-06-03 15:55:00|10327|10326|10330|10329|10338|10335|10327|10326|18470
1591200000000|2020-06-03 16:00:00|10329|10327|10328|10326|10333|10330|10316|10315|33110
1591200300000|2020-06-03 16:05:00|10330|10327|10340|10338|10345|10343|10327|10325|28307
1591200600000|2020-06-03 16:10:00|10341|10340|10356|10354|10359|10358|10338|10337|56116
1591200900000|2020-06-03 16:15:00|10357|10355|10359|10356|10367|10364|10350|10348|36136
1591201200000|2020-06-03 16:20:00|10358|10357|10357|10355|10364|10363|10356|10353|32923
1591201500000|2020-06-03 16:25:00|10358|10356|10371|10370|10382|10381|10358|10356|29035
1591201800000|2020-06-03 16:30:00|10372|10371|10380|10378|10385|10383|10371|10371|18597
1591202100000|2020-06-03 16:35:00|10379|10379|10383|10382|10385|10382|10370|10369|32839
1591202400000|2020-06-03 16:40:00|10384|10383|10392|10390|10392|10391|10383|10380|26493
1591202700000|2020-06-03 16:45:00|10391|10389|10380|10378|10391|10389|10371|10369|26680
1591203000000|2020-06-03 16:50:00|10379|10377|10356|10355|10380|10378|10349|10346|44433
1591203300000|2020-06-03 16:55:00|10358|10356|10350|10348|10367|10365|10348|10346|39326
1591203600000|2020-06-03 17:00:00|10351|10349|10373|10370|10374|10371|10351|10349|44897
1591203900000|2020-06-03 17:05:00|10372|10371|10364|10361|10374|10373|10358|10356|38575
1591204200000|2020-06-03 17:10:00|10363|10360|10371|10368|10382|10379|10361|10360|22371
1591204500000|2020-06-03 17:15:00|10370|10367|10366|10365|10379|10377|10360|10358|24434
1591204800000|2020-06-03 17:20:00|10367|10366|10380|10377|10380|10378|10367|10364|15986
1591205100000|2020-06-03 17:25:00|10381|10378|10380|10378|10382|10380|10369|10368|20280
1591205400000|2020-06-03 17:30:00|10379|10379|10385|10383|10389|10387|10379|10379|20108
1591205700000|2020-06-03 17:35:00|10384|10382|10372|10371|10385|10383|10371|10370|32177
1591206000000|2020-06-03 17:40:00|10373|10372|10369|10368|10378|10377|10362|10361|21892
1591206300000|2020-06-03 17:45:00|10370|10369|10357|10356|10373|10372|10357|10355|22138
1591206600000|2020-06-03 17:50:00|10356|10355|10359|10357|10363|10362|10351|10349|23512
1591206900000|2020-06-03 17:55:00|10358|10358|10362|10360|10370|10368|10354|10353|54238
1591207200000|2020-06-03 18:00:00|10361|10359|10386|10385|10388|10387|10360|10359|34717
1591207500000|2020-06-03 18:05:00|10385|10384|10372|10369|10385|10384|10371|10369|19743
1591207800000|2020-06-03 18:10:00|10371|10370|10365|10364|10379|10377|10363|10361|18422
1591208100000|2020-06-03 18:15:00|10366|10365|10361|10360|10366|10365|10349|10348|42758
1591208400000|2020-06-03 18:20:00|10362|10361|10364|10362|10364|10362|10349|10347|30859
1591208700000|2020-06-03 18:25:00|10363|10361|10371|10370|10372|10371|10358|10356|24815
1591209000000|2020-06-03 18:30:00|10370|10369|10385|10384|10387|10386|10365|10364|28870
1591209300000|2020-06-03 18:35:00|10386|10385|10394|10391|10398|10397|10385|10383|35279
1591209600000|2020-06-03 18:40:00|10393|10392|10384|10382|10398|10396|10377|10375|55980
1591209900000|2020-06-03 18:45:00|10383|10381|10393|10392|10397|10395|10381|10379|25922
1591210200000|2020-06-03 18:50:00|10394|10393|10397|10395|10404|10402|10392|10391|53381
1591210500000|2020-06-03 18:55:00|10396|10396|10383|10381|10400|10398|10381|10380|28322
1591210800000|2020-06-03 19:00:00|10382|10380|10399|10398|10400|10399|10381|10380|35248
1591211100000|2020-06-03 19:05:00|10398|10397|10422|10420|10422|10420|10396|10395|48481
1591211400000|2020-06-03 19:10:00|10423|10421|10427|10425|10435|10432|10421|10420|35079
1591211700000|2020-06-03 19:15:00|10428|10426|10433|10431|10436|10435|10425|10423|39769
1591212000000|2020-06-03 19:20:00|10432|10432|10444|10442|10448|10447|10427|10425|71382
1591212300000|2020-06-03 19:25:00|10443|10443|10437|10435|10450|10448|10437|10434|54258
1591212600000|2020-06-03 19:30:00|10436|10434|10435|10434|10439|10438|10421|10418|61239
1591212900000|2020-06-03 19:35:00|10434|10433|10445|10444|10447|10445|10430|10429|46228
1591213200000|2020-06-03 19:40:00|10446|10445|10441|10440|10450|10449|10440|10438|81330
1591213500000|2020-06-03 19:45:00|10442|10441|10445|10444|10453|10451|10426|10425|108014
1591213800000|2020-06-03 19:50:00|10447|10445|10442|10439|10456|10452|10438|10435|138444
1591214100000|2020-06-03 19:55:00|10440|10438|10412|10411|10441|10439|10411|10409|174538
1591214400000|2020-06-03 20:00:00|10416|10409|10450|10356|10481|10409|10412|10355|70879
1591214700000|2020-06-03 20:05:00||10355||10356||10356||10355|16063
1591215000000|2020-06-03 20:10:00|10435|10355|10432|10373|10435|10374|10431|10355|122
1591215300000|2020-06-03 20:15:00|10431|10374|10426|10388|10431|10388|10424|10372|20310
1591215600000|2020-06-03 20:20:00|10425|10389|10419|10391|10426|10391|10419|10388|131
1591215900000|2020-06-03 20:25:00|10427|10392|10450|10386|10450|10392|10406|10386|230
1591216200000|2020-06-03 20:30:00|10400|10387|10449|10400|10450|10400|10400|10386|542
1591216500000|2020-06-03 20:35:00|10448||10448||10449||10448||14
1591216800000|2020-06-03 20:40:00|10449|10401|10449|10400|10449|10401|10448|10400|165
1591217100000|2020-06-03 20:45:00|10448||10448||10449||10448||120
1591217400000|2020-06-03 20:50:00|||||||||27
1591217700000|2020-06-03 20:55:00|10430|10401|10430|10401|10430|10401|10430|10401|123
1591218000000|2020-06-03 21:00:00|10429||10429||10430||10429||25
1591218300000|2020-06-03 21:05:00|10430||10429||10430||10429||29
1591218600000|2020-06-03 21:10:00|10430||10430||10430||10429||107
1591218900000|2020-06-03 21:15:00|||||||||45
1591219200000|2020-06-03 21:20:00|10425||10425||10425||10425||57
1591219500000|2020-06-03 21:25:00|10411||10411||10411||10411||157
1591219800000|2020-06-03 21:30:00|||||||||17
1591220100000|2020-06-03 21:35:00||10400||10400||10400||10400|7
1591220400000|2020-06-03 21:40:00|||||||||35
1591220700000|2020-06-03 21:45:00|||||||||79
1591221000000|2020-06-03 21:50:00|||||||||21
1591221300000|2020-06-03 21:55:00|||||||||40
1591222500000|2020-06-03 22:15:00|10410|10102|10410|10102|10410|10102|10410|10102|100
1591222800000|2020-06-03 22:20:00||10150||10151||10151||10150|15
1591223100000|2020-06-03 22:25:00|10409||10410||10410||10409||30
1591223700000|2020-06-03 22:35:00||10150||10251||10251||10150|0
1591224000000|2020-06-03 22:40:00||10256||10257||10257||10256|0
1591224900000|2020-06-03 22:55:00|10411||10411||10411||10411||0
1591225500000|2020-06-03 23:05:00||10381||10381||10381||10381|1
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||50
1591226700000|2020-06-03 23:25:00|10425|10411|10425|10411|10425|10411|10425|10411|227
1591227000000|2020-06-03 23:30:00||10412||10412||10412||10412|0
1591227300000|2020-06-03 23:35:00|||||||||6
1591227900000|2020-06-03 23:45:00||10413||10413||10413||10413|124
1591228200000|2020-06-03 23:50:00|||||||||25
1591228500000|2020-06-03 23:55:00|10413|10412|10430|10415|10497|10415|10413|10412|2228
1591257600000|2020-06-04 08:00:00|11060|9700|10500|10360|11060|10360|10394|9700|15
1591257900000|2020-06-04 08:05:00|10396||10405||10500||10394||0
1591258200000|2020-06-04 08:10:00|10500|10378|10500|10378|10500|10378|10408|10378|20
1591258500000|2020-06-04 08:15:00|10411|10385|10500|10385|10500|10385|10410|10385|0
1591258800000|2020-06-04 08:20:00|10411||10500||10500||10404||0
1591259100000|2020-06-04 08:25:00|10407||10402||10500||10401||0
1591259400000|2020-06-04 08:30:00|10500|10378|10500|10382|10500|10382|10402|10378|50
1591259700000|2020-06-04 08:35:00|10408||10404||10500||10404||0
1591260000000|2020-06-04 08:40:00|10500||10408||10500||10406||15
1591260300000|2020-06-04 08:45:00|10500|10380|10412|10378|10500|10380|10409|10378|1343
1591260600000|2020-06-04 08:50:00|10500||10500||10500||10410||26
1591260900000|2020-06-04 08:55:00|10414||10500||10500||10412||1000
1591261200000|2020-06-04 09:00:00|10499|10379|10500|10378|10500|10379|10409|10378|352
1591261500000|2020-06-04 09:05:00|10412|10368|10408|10307|10500|10368|10375|10209|531
1591261800000|2020-06-04 09:10:00|10500|10209|10403|10349|10500|10350|10403|10209|0
1591262100000|2020-06-04 09:15:00|10500|10350|10500|10351|10500|10351|10401|10349|0
1591262400000|2020-06-04 09:20:00|10402|10350|10500|10334|10500|10350|10347|10163|307
1591262700000|2020-06-04 09:25:00|10399|10163|10405|10335|10500|10335|10386|10163|0
1591263000000|2020-06-04 09:30:00|10450||10382||10450||10375||0
1591263300000|2020-06-04 09:35:00|10384||10392||10450||10384||0
1591263600000|2020-06-04 09:40:00|10450||10389||10450||10380||0
1591263900000|2020-06-04 09:45:00|10450||10386||10450||10380||0
1591264200000|2020-06-04 09:50:00|10450|10334|10450|10334|10450|10334|10379|10334|0
1591264500000|2020-06-04 09:55:00|10382|10335|10380|10335|10450|10335|10380|10335|0
1591264800000|2020-06-04 10:00:00|10332|10297|10380|10303|10380|10303|10332|10297|648
1591265100000|2020-06-04 10:05:00||10297||10297||10308||10297|0
1591265400000|2020-06-04 10:10:00||10309||10330||10330||10297|0
1591265700000|2020-06-04 10:15:00|||||||||1
1591266600000|2020-06-04 10:30:00||10297||10340||10340||10297|0
1591267200000|2020-06-04 10:40:00|10400||10375||10400||10375||0
1591267500000|2020-06-04 10:45:00||10330||10325||10330||10297|0
1591267800000|2020-06-04 10:50:00||10301||10324||10329||10300|0
1591268100000|2020-06-04 10:55:00|10374|10300|10374|10300|10374|10333|10374|10300|0
1591268400000|2020-06-04 11:00:00|10370|10320|10372|10325|10372|10341|10367|10297|563
1591268700000|2020-06-04 11:05:00||10329||10325||10336||10325|0
1591269000000|2020-06-04 11:10:00||10329||10325||10329||10325|0
1591269300000|2020-06-04 11:15:00|10371|10326|10369|10335|10372|10335|10369|10326|0
1591269600000|2020-06-04 11:20:00|10365||10371||10372||10362||0
1591269900000|2020-06-04 11:25:00|10372|10326|10371|10316|10372|10326|10371|10297|1
1591270200000|2020-06-04 11:30:00|10370|10317|10367|10319|10371|10328|10367|10316|50
1591270500000|2020-06-04 11:35:00|10371|10297|10364|10297|10372|10297|10364|10297|12
1591270800000|2020-06-04 11:40:00|10372|10316|10356|10310|10372|10318|10356|10297|0
1591271100000|2020-06-04 11:45:00|10372|10311|10400|10297|10400|10351|10363|10297|672
1591271400000|2020-06-04 11:50:00|10407|10357|10450|10378|10450|10420|10401|10297|973
1591271700000|2020-06-04 11:55:00|10440|10297|10439|10297|10450|10381|10433|10297|14
1591272000000|2020-06-04 12:00:00|10449|10367|10450|10354|10450|10370|10384|10297|470
1591272300000|2020-06-04 12:05:00|10433|10297|10443|10384|10450|10384|10433|10297|225
1591272600000|2020-06-04 12:10:00|10436|10368|10358|10297|10443|10368|10358|10297|921
1591272900000|2020-06-04 12:15:00|10372|10344|10380|10300|10380|10347|10372|10297|107
1591273200000|2020-06-04 12:20:00|10415|10306|10358|10340|10415|10340|10358|10300|107
1591273500000|2020-06-04 12:25:00|10345|10300|10420|10348|10450|10348|10345|10300|4660
1591273800000|2020-06-04 12:30:00|10348|10336|10340|10307|10420|10348|10312|10306|3475
1591274100000|2020-06-04 12:35:00|10362|10336|10362|10307|10362|10336|10362|10306|111
1591274400000|2020-06-04 12:40:00|10340|10306|10345|10255|10420|10306|10307|10255|1034
1591274700000|2020-06-04 12:45:00|10342|10256|10345|10255|10345|10300|10300|10255|525
1591275000000|2020-06-04 12:50:00||10260||10261||10261||10260|13
1591275300000|2020-06-04 12:55:00|||||||||106
1591275600000|2020-06-04 13:00:00|10326||10329||10345||10326||145
1591275900000|2020-06-04 13:05:00|10345|10270|10345|10260|10345|10306|10345|10260|457
1591276200000|2020-06-04 13:10:00||10263||10264||10264||10263|94
1591276500000|2020-06-04 13:15:00|10350|10265|10340|10300|10350|10300|10340|10265|109
1591276800000|2020-06-04 13:20:00||10306||10312||10315||10300|466
1591277100000|2020-06-04 13:25:00|10369|10313|10363|10314|10411|10350|10294|10260|4457
1591277400000|2020-06-04 13:30:00|10372|10324|10359|10356|10395|10388|10345|10324|305768
1591277700000|2020-06-04 13:35:00|10357|10354|10286|10280|10357|10354|10286|10280|130879
1591278000000|2020-06-04 13:40:00|10285|10281|10330|10329|10335|10333|10269|10267|67435
1591278300000|2020-06-04 13:45:00|10331|10330|10345|10342|10370|10368|10329|10327|72480
1591278600000|2020-06-04 13:50:00|10344|10339|10347|10345|10358|10356|10318|10314|70283
1591278900000|2020-06-04 13:55:00|10348|10346|10310|10307|10356|10352|10302|10300|60067
1591279200000|2020-06-04 14:00:00|10311|10308|10327|10325|10328|10326|10309|10307|51193
1591279500000|2020-06-04 14:05:00|10328|10326|10293|10290|10328|10326|10288|10286|53579
1591279800000|2020-06-04 14:10:00|10294|10291|10312|10310|10317|10314|10292|10290|38562
1591280100000|2020-06-04 14:15:00|10311|10311|10324|10322|10336|10334|10310|10309|56409
1591280400000|2020-06-04 14:20:00|10323|10321|10297|10295|10328|10326|10297|10295|41485
1591280700000|2020-06-04 14:25:00|10296|10294|10330|10326|10330|10326|10293|10290|26449
1591281000000|2020-06-04 14:30:00|10329|10324|10331|10328|10346|10344|10318|10317|45735
1591281300000|2020-06-04 14:35:00|10332|10329|10337|10334|10339|10335|10319|10315|43744
1591281600000|2020-06-04 14:40:00|10336|10333|10333|10330|10359|10357|10325|10322|88402
1591281900000|2020-06-04 14:45:00|10335|10331|10322|10320|10336|10334|10289|10284|99066
1591282200000|2020-06-04 14:50:00|10321|10319|10307|10304|10321|10319|10275|10271|76945
1591282500000|2020-06-04 14:55:00|10306|10302|10323|10320|10329|10327|10302|10300|91253
1591282800000|2020-06-04 15:00:00|10322|10321|10311|10308|10331|10326|10303|10302|32741
1591283100000|2020-06-04 15:05:00|10309|10309|10298|10297|10325|10324|10297|10295|34656
1591283400000|2020-06-04 15:10:00|10300|10298|10285|10284|10303|10301|10279|10276|40473
1591283700000|2020-06-04 15:15:00|10286|10285|10261|10259|10287|10285|10250|10249|128951
1591284000000|2020-06-04 15:20:00|10260|10258|10262|10261|10282|10280|10253|10251|47730
1591284300000|2020-06-04 15:25:00|10261|10260|10271|10269|10281|10280|10248|10246|41983
1591284600000|2020-06-04 15:30:00|10269|10267|10284|10282|10295|10292|10267|10262|28708
1591284900000|2020-06-04 15:35:00|10286|10283|10312|10310|10312|10310|10282|10280|17731
1591285200000|2020-06-04 15:40:00|10311|10309|10303|10300|10314|10313|10294|10290|9830
1591285500000|2020-06-04 15:45:00|10304|10301|10284|10282|10310|10307|10274|10270|27098
1591285800000|2020-06-04 15:50:00|10285|10283|10294|10293|10299|10296|10278|10276|22740
1591286100000|2020-06-04 15:55:00|10293|10292|10292|10291|10295|10294|10283|10280|29300
1591286400000|2020-06-04 16:00:00|10293|10292|10290|10287|10296|10294|10275|10273|41512
1591286700000|2020-06-04 16:05:00|10289|10288|10292|10291|10299|10296|10284|10282|33780
1591287000000|2020-06-04 16:10:00|10291|10290|10271|10268|10294|10292|10270|10268|37385
1591287300000|2020-06-04 16:15:00|10270|10269|10268|10262|10280|10275|10257|10256|35982
1591287600000|2020-06-04 16:20:00|10265|10263|10266|10265|10266|10265|10236|10235|82302
1591287900000|2020-06-04 16:25:00|10265|10264|10245|10244|10267|10266|10234|10231|25723
1591288200000|2020-06-04 16:30:00|10244|10243|10202|10200|10246|10245|10199|10197|58836
1591288500000|2020-06-04 16:35:00|10201|10199|10228|10227|10238|10235|10199|10198|44940
1591288800000|2020-06-04 16:40:00|10227|10226|10210|10207|10235|10231|10205|10201|49975
1591289100000|2020-06-04 16:45:00|10209|10208|10199|10197|10212|10210|10195|10193|28350
1591289400000|2020-06-04 16:50:00|10200|10198|10176|10174|10202|10200|10171|10169|67347
1591289700000|2020-06-04 16:55:00|10178|10175|10172|10171|10194|10190|10169|10167|44279
1591290000000|2020-06-04 17:00:00|10170|10170|10182|10179|10196|10194|10170|10168|27451
1591290300000|2020-06-04 17:05:00|10183|10181|10175|10173|10200|10198|10175|10173|46061
1591290600000|2020-06-04 17:10:00|10177|10174|10151|10146|10185|10182|10148|10146|102302
1591290900000|2020-06-04 17:15:00|10150|10147|10162|10159|10188|10186|10150|10146|61869
1591291200000|2020-06-04 17:20:00|10161|10160|10180|10179|10195|10192|10161|10159|29077
1591291500000|2020-06-04 17:25:00|10181|10180|10193|10191|10202|10200|10181|10180|23709
1591291800000|2020-06-04 17:30:00|10194|10192|10221|10218|10225|10222|10194|10192|33189
1591292100000|2020-06-04 17:35:00|10220|10219|10238|10235|10239|10236|10208|10205|19263
1591292400000|2020-06-04 17:40:00|10237|10234|10254|10253|10259|10258|10229|10227|21125
1591292700000|2020-06-04 17:45:00|10255|10254|10266|10264|10267|10265|10248|10245|78382
1591293000000|2020-06-04 17:50:00|10265|10265|10255|10253|10272|10269|10252|10248|51009
1591293300000|2020-06-04 17:55:00|10256|10254|10237|10235|10259|10257|10234|10231|47172
1591293600000|2020-06-04 18:00:00|10236|10234|10237|10235|10246|10243|10231|10227|31276
1591293900000|2020-06-04 18:05:00|10239|10236|10222|10221|10240|10238|10209|10207|39459
1591294200000|2020-06-04 18:10:00|10223|10222|10215|10212|10224|10223|10213|10210|29140
1591294500000|2020-06-04 18:15:00|10216|10214|10205|10204|10216|10215|10204|10203|44505
1591294800000|2020-06-04 18:20:00|10206|10205|10197|10195|10214|10212|10195|10193|47797
1591295100000|2020-06-04 18:25:00|10196|10194|10194|10192|10200|10198|10185|10183|45871
1591295400000|2020-06-04 18:30:00|10195|10193|10163|10161|10200|10199|10161|10160|43106
1591295700000|2020-06-04 18:35:00|10164|10162|10173|10170|10178|10175|10164|10162|23551
1591296000000|2020-06-04 18:40:00|10171|10169|10173|10171|10178|10176|10162|10160|46487
1591296300000|2020-06-04 18:45:00|10172|10170|10167|10165|10178|10176|10162|10160|45312
1591296600000|2020-06-04 18:50:00|10166|10164|10155|10153|10167|10165|10150|10149|57451
1591296900000|2020-06-04 18:55:00|10157|10154|10134|10133|10158|10156|10125|10123|58964
1591297200000|2020-06-04 19:00:00|10135|10134|10149|10148|10157|10156|10134|10133|47409
1591297500000|2020-06-04 19:05:00|10148|10147|10141|10138|10154|10152|10127|10124|68759
1591297800000|2020-06-04 19:10:00|10142|10139|10105|10103|10142|10141|10104|10102|67903
1591298100000|2020-06-04 19:15:00|10106|10104|10101|10099|10114|10112|10086|10085|109170
1591298400000|2020-06-04 19:20:00|10100|10100|10096|10095|10109|10107|10086|10083|49589
1591298700000|2020-06-04 19:25:00|10097|10096|10089|10086|10100|10099|10076|10072|80748
1591299000000|2020-06-04 19:30:00|10090|10087|10100|10098|10102|10100|10083|10081|157494
1591299300000|2020-06-04 19:35:00|10101|10099|10088|10087|10101|10100|10050|10046|202853
1591299600000|2020-06-04 19:40:00|10089|10088|10118|10116|10134|10132|10085|10083|102477
1591299900000|2020-06-04 19:45:00|10117|10115|10133|10129|10142|10140|10112|10111|97183
1591300200000|2020-06-04 19:50:00|10134|10132|10117|10115|10151|10138|10104|10102|186968
1591300500000|2020-06-04 19:55:00|10118|10116|10128|10122|10129|10127|10105|10104|411331
1591300800000|2020-06-04 20:00:00|10129|10119|10198|10130|10340|10130|10124|10043|422368
1591301100000|2020-06-04 20:05:00|10249||10250||10250||10249||175
1591301400000|2020-06-04 20:10:00|10249||10149||10250||10149||638
1591301700000|2020-06-04 20:15:00||10131||10131||10131||10131|15866
1591302000000|2020-06-04 20:20:00|10145||10145||10145||10145||20
1591302300000|2020-06-04 20:25:00|10149|10130|10148|10133|10149|10133|10140|10130|135
1591302600000|2020-06-04 20:30:00|10141|10130|10148|10130|10148|10130|10141|10130|990
1591302900000|2020-06-04 20:35:00|||||||||125
1591303200000|2020-06-04 20:40:00|||||||||368
1591303500000|2020-06-04 20:45:00|||||||||42
1591303800000|2020-06-04 20:50:00|10133||10133||10133||10133||26
1591304100000|2020-06-04 20:55:00|||||||||649
1591304400000|2020-06-04 21:00:00|||||||||28
1591304700000|2020-06-04 21:05:00|||||||||103
1591305000000|2020-06-04 21:10:00|||||||||34
1591305300000|2020-06-04 21:15:00|||||||||24
1591305600000|2020-06-04 21:20:00|||||||||76
1591305900000|2020-06-04 21:25:00|||||||||44
1591306200000|2020-06-04 21:30:00||10128||10128||10128||10128|307
1591306500000|2020-06-04 21:35:00|||||||||11
1591306800000|2020-06-04 21:40:00|||||||||17
1591307100000|2020-06-04 21:45:00|||||||||1
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||43
1591308300000|2020-06-04 22:05:00|||||||||2
1591308600000|2020-06-04 22:10:00||10130||10130||10130||10130|0
1591309200000|2020-06-04 22:20:00|||||||||1
1591309500000|2020-06-04 22:25:00|10148||10132||10148||10132||0
1591309800000|2020-06-04 22:30:00|10149||10148||10149||10148||431
1591310400000|2020-06-04 22:40:00||10128||10128||10128||10128|19
1591313100000|2020-06-04 23:25:00|||||||||1
1591313400000|2020-06-04 23:30:00|10177|10110|10177|10110|10177|10110|10177|10110|25
1591313700000|2020-06-04 23:35:00|||||||||35
1591314000000|2020-06-04 23:40:00|10172||10172||10172||10172||0
1591314300000|2020-06-04 23:45:00|10179||10178||10179||10178||5
1591314600000|2020-06-04 23:50:00|10161||10161||10161||10161||1
1591314900000|2020-06-04 23:55:00|10179||10160||10179||10160||0
1591344000000|2020-06-05 08:00:00|10843|10198|10340|10189|10843|10201|10246|10170|0
1591344300000|2020-06-05 08:05:00|10189|10170|10246|10188|10351|10209|10188|10079|3997
1591344600000|2020-06-05 08:10:00|10351|10100|10241|10173|10351|10188|10220|10100|100
1591344900000|2020-06-05 08:15:00|10351|10100|10340|10179|10351|10179|10238|10100|0
1591345200000|2020-06-05 08:20:00|10241|10100|10340|10208|10351|10208|10240|10100|0
1591345500000|2020-06-05 08:25:00|10351|10188|10340|10188|10351|10188|10242|10101|0
1591345800000|2020-06-05 08:30:00|10351|10101|10351|10188|10351|10189|10235|10101|0
1591346100000|2020-06-05 08:35:00|10236|10101|10223|10101|10351|10187|10223|10101|0
1591346400000|2020-06-05 08:40:00|10351|10176|10242|10188|10351|10188|10212|10101|100
1591346700000|2020-06-05 08:45:00|10351|10187|10351|10178|10351|10187|10236|10101|0
1591347000000|2020-06-05 08:50:00|10239|10101|10339|10164|10351|10179|10225|10101|0
1591347300000|2020-06-05 08:55:00|10225|10129|10315|10164|10351|10166|10220|10101|0
1591347600000|2020-06-05 09:00:00|10226|10101|10315|10162|10315|10175|10220|10101|0
1591347900000|2020-06-05 09:05:00|10228|10129|10351|10174|10351|10185|10224|10129|0
1591348200000|2020-06-05 09:10:00|10228|10129|10340|10200|10351|10201|10224|10129|0
1591348500000|2020-06-05 09:15:00|10339|10201|10340|10201|10351|10202|10247|10129|0
1591348800000|2020-06-05 09:20:00|10351|10129|10228|10189|10351|10200|10228|10129|0
1591349100000|2020-06-05 09:25:00|10237|10129|10235|10188|10340|10189|10212|10129|43
1591349400000|2020-06-05 09:30:00|10340|10129|10238|10185|10340|10190|10212|10129|15
1591349700000|2020-06-05 09:35:00|10340|10129|10246|10198|10351|10198|10239|10129|0
1591350000000|2020-06-05 09:40:00|10351|10129|10210|10185|10351|10196|10210|10129|50
1591350300000|2020-06-05 09:45:00||10129||10185||10199||10129|0
1591350600000|2020-06-05 09:50:00||10129||10185||10201||10129|0
1591350900000|2020-06-05 09:55:00||10129||10201||10202||10129|0
1591351200000|2020-06-05 10:00:00||10129||10185||10199||10129|80
1591351500000|2020-06-05 10:05:00||10129||10173||10196||10129|0
1591351800000|2020-06-05 10:10:00||10129||10160||10174||10129|0
1591352100000|2020-06-05 10:15:00||10129||10161||10162||10129|0
1591352400000|2020-06-05 10:20:00||10129||10160||10163||10129|0
1591352700000|2020-06-05 10:25:00||10129||10158||10159||10129|0
1591353000000|2020-06-05 10:30:00||10129||10185||10186||10129|0
1591353300000|2020-06-05 10:35:00||10129||10185||10188||10129|0
1591353600000|2020-06-05 10:40:00||10129||10185||10187||10129|0
1591353900000|2020-06-05 10:45:00||10129||10185||10187||10129|3
1591354200000|2020-06-05 10:50:00||10150||10189||10189||10150|0
1591354500000|2020-06-05 10:55:00||10150||10190||10191||10150|0
1591354800000|2020-06-05 11:00:00||10169||10150||10185||10150|85
1591355100000|2020-06-05 11:05:00||10175||10172||10177||10150|0
1591355400000|2020-06-05 11:10:00||10150||10172||10174||10150|309
1591355700000|2020-06-05 11:15:00||10164||10169||10175||10161|10
1591356000000|2020-06-05 11:20:00||10161||10167||10174||10161|0
1591356300000|2020-06-05 11:25:00|10292|10168|10251|10210|10292|10210|10225|10164|1024
1591356600000|2020-06-05 11:30:00|10292|10215|10250|10215|10292|10215|10245|10215|274
1591356900000|2020-06-05 11:35:00|10246|10220|10250|10220|10250|10220|10246|10220|20
1591357800000|2020-06-05 11:50:00|||||||||50
1591358100000|2020-06-05 11:55:00|10263|10221|10261|10220|10292|10221|10260|10220|14
1591358400000|2020-06-05 12:00:00|10292|10222|10260|10220|10300|10252|10255|10220|1435
1591358700000|2020-06-05 12:05:00|10258||10240||10299||10240||50
1591359000000|2020-06-05 12:10:00|10299||10270||10299||10270||0
1591359300000|2020-06-05 12:15:00|10260|10164|10215|10164|10270|10164|10215|10164|283
1591359600000|2020-06-05 12:20:00|||||||||53
1591359900000|2020-06-05 12:25:00|||||||||2
1591360200000|2020-06-05 12:30:00|10299|10195|10330|10165|10351|10315|10299|10164|3816
1591360500000|2020-06-05 12:35:00|10324|10315|10351|10164|10351|10335|10324|10164|1535
1591360800000|2020-06-05 12:40:00|10365|10345|10450|10400|10500|10460|10300|10280|7216
1591361100000|2020-06-05 12:45:00|10440|10408|10400|10300|10450|10438|10400|10300|995
1591361400000|2020-06-05 12:50:00|10395|10320|10380|10300|10395|10320|10380|10300|1109
1591361700000|2020-06-05 12:55:00|10381|10375|10381|10310|10381|10376|10380|10300|539
1591362000000|2020-06-05 13:00:00||10341||10340||10348||10340|1315
1591362300000|2020-06-05 13:05:00|10368|10350|10381|10364|10381|10364|10368|10350|1391
1591362600000|2020-06-05 13:10:00|10375||10375||10375||10370||765
1591362900000|2020-06-05 13:15:00|10381|10370|10397|10364|10397|10373|10381|10364|4238
1591363200000|2020-06-05 13:20:00|10395|10374|10380|10374|10400|10374|10380|10374|685
1591363500000|2020-06-05 13:25:00|10377|10364|10430|10360|10430|10405|10373|10360|2633
1591363800000|2020-06-05 13:30:00|10423|10394|10466|10458|10466|10459|10363|10360|396411
1591364100000|2020-06-05 13:35:00|10464|10456|10400|10398|10469|10466|10391|10390|205386
1591364400000|2020-06-05 13:40:00|10401|10399|10356|10353|10406|10403|10336|10333|111215
1591364700000|2020-06-05 13:45:00|10357|10352|10343|10339|10360|10354|10305|10303|144455
1591365000000|2020-06-05 13:50:00|10347|10340|10349|10347|10380|10377|10329|10328|154196
1591365300000|2020-06-05 13:55:00|10348|10346|10312|10310|10349|10347|10305|10303|145837
1591365600000|2020-06-05 14:00:00|10311|10309|10329|10325|10335|10333|10307|10304|79078
1591365900000|2020-06-05 14:05:00|10330|10326|10351|10349|10364|10360|10327|10325|92280
1591366200000|2020-06-05 14:10:00|10352|10351|10329|10327|10357|10353|10313|10311|68958
1591366500000|2020-06-05 14:15:00|10328|10326|10328|10325|10345|10343|10309|10307|55410
1591366800000|2020-06-05 14:20:00|10329|10326|10317|10314|10332|10330|10309|10308|44042
1591367100000|2020-06-05 14:25:00|10316|10315|10304|10302|10320|10318|10297|10295|40162
1591367400000|2020-06-05 14:30:00|10305|10303|10290|10289|10313|10310|10290|10286|35320
1591367700000|2020-06-05 14:35:00|10291|10287|10297|10295|10304|10301|10273|10271|64475
1591368000000|2020-06-05 14:40:00|10296|10294|10266|10263|10298|10296|10264|10260|46803
1591368300000|2020-06-05 14:45:00|10264|10261|10250|10248|10282|10279|10246|10243|102285
1591368600000|2020-06-05 14:50:00|10249|10247|10250|10248|10264|10263|10235|10231|67700
1591368900000|2020-06-05 14:55:00|10249|10249|10248|10246|10260|10256|10238|10235|61981
1591369200000|2020-06-05 15:00:00|10249|10245|10235|10232|10251|10248|10223|10221|84872
1591369500000|2020-06-05 15:05:00|10234|10233|10217|10216|10237|10235|10213|10212|49993
1591369800000|2020-06-05 15:10:00|10218|10217|10235|10232|10244|10242|10216|10214|59716
1591370100000|2020-06-05 15:15:00|10234|10233|10229|10228|10235|10234|10225|10224|51899
1591370400000|2020-06-05 15:20:00|10230|10229|10256|10254|10259|10257|10229|10228|100932
1591370700000|2020-06-05 15:25:00|10255|10253|10268|10266|10277|10275|10252|10251|81844
1591371000000|2020-06-05 15:30:00|10269|10267|10288|10286|10298|10296|10266|10263|66323
1591371300000|2020-06-05 15:35:00|10289|10287|10268|10264|10290|10289|10263|10261|46653
1591371600000|2020-06-05 15:40:00|10269|10265|10285|10284|10288|10286|10264|10262|76270
1591371900000|2020-06-05 15:45:00|10286|10283|10288|10285|10292|10291|10278|10277|35396
1591372200000|2020-06-05 15:50:00|10286|10284|10296|10295|10302|10300|10283|10282|30034
1591372500000|2020-06-05 15:55:00|10295|10293|10287|10285|10295|10294|10281|10279|25901
1591372800000|2020-06-05 16:00:00|10288|10286|10258|10256|10292|10289|10255|10254|57853
1591373100000|2020-06-05 16:05:00|10259|10257|10234|10232|10265|10264|10232|10228|46207
1591373400000|2020-06-05 16:10:00|10235|10233|10229|10227|10243|10240|10226|10224|48416
1591373700000|2020-06-05 16:15:00|10228|10226|10247|10245|10249|10247|10228|10226|44265
1591374000000|2020-06-05 16:20:00|10248|10246|10246|10245|10257|10256|10246|10245|38903
1591374300000|2020-06-05 16:25:00|10245|10243|10252|10250|10261|10260|10245|10242|50852
1591374600000|2020-06-05 16:30:00|10251|10251|10270|10268|10274|10272|10251|10250|31460
1591374900000|2020-06-05 16:35:00|10269|10269|10271|10269|10273|10270|10260|10259|28267
1591375200000|2020-06-05 16:40:00|10270|10270|10248|10243|10271|10270|10246|10243|34739
1591375500000|2020-06-05 16:45:00|10246|10244|10246|10244|10257|10254|10241|10239|26468
1591375800000|2020-06-05 16:50:00|10247|10245|10245|10243|10249|10246|10229|10227|29994
1591376100000|2020-06-05 16:55:00|10244|10242|10251|10250|10255|10253|10237|10236|51234
1591376400000|2020-06-05 17:00:00|10252|10251|10258|10257|10263|10260|10243|10240|29396
1591376700000|2020-06-05 17:05:00|10257|10254|10263|10261|10267|10264|10255|10254|24530
1591377000000|2020-06-05 17:10:00|10262|10262|10249|10248|10269|10267|10248|10247|29246
1591377300000|2020-06-05 17:15:00|10248|10247|10267|10265|10267|10266|10248|10247|18475
1591377600000|2020-06-05 17:20:00|10268|10266|10285|10282|10288|10285|10265|10264|26667
1591377900000|2020-06-05 17:25:00|10284|10283|10302|10300|10303|10301|10279|10278|26682
1591378200000|2020-06-05 17:30:00|10303|10301|10304|10301|10308|10307|10299|10298|23770
1591378500000|2020-06-05 17:35:00|10303|10300|10297|10295|10309|10305|10296|10295|24931
1591378800000|2020-06-05 17:40:00|10296|10296|10305|10303|10307|10306|10292|10291|17334
1591379100000|2020-06-05 17:45:00|10306|10302|10297|10295|10312|10310|10293|10292|20972
1591379400000|2020-06-05 17:50:00|10298|10296|10297|10295|10300|10298|10283|10282|39752
1591379700000|2020-06-05 17:55:00|10296|10294|10293|10292|10298|10296|10290|10288|23040
1591380000000|2020-06-05 18:00:00|10294|10293|10319|10318|10319|10318|10294|10293|55056
1591380300000|2020-06-05 18:05:00|10320|10319|10296|10294|10323|10322|10291|10288|22453
1591380600000|2020-06-05 18:10:00|10297|10296|10305|10303|10309|10307|10297|10296|49476
1591380900000|2020-06-05 18:15:00|10306|10304|10315|10313|10316|10313|10305|10303|22439
1591381200000|2020-06-05 18:20:00|10314|10314|10337|10334|10338|10335|10314|10313|30718
1591381500000|2020-06-05 18:25:00|10336|10333|10343|10342|10347|10345|10331|10330|31539
1591381800000|2020-06-05 18:30:00|10342|10340|10338|10335|10350|10349|10337|10335|24481
1591382100000|2020-06-05 18:35:00|10337|10337|10355|10352|10355|10354|10318|10313|53105
1591382400000|2020-06-05 18:40:00|10354|10353|10368|10366|10375|10374|10354|10353|29533
1591382700000|2020-06-05 18:45:00|10369|10367|10352|10348|10370|10369|10343|10342|47995
1591383000000|2020-06-05 18:50:00|10353|10349|10342|10339|10360|10359|10337|10335|27697
1591383300000|2020-06-05 18:55:00|10341|10337|10342|10340|10353|10351|10335|10331|31362
1591383600000|2020-06-05 19:00:00|10344|10342|10336|10334|10348|10346|10332|10330|40252
1591383900000|2020-06-05 19:05:00|10337|10335|10336|10333|10341|10340|10326|10324|31477
1591384200000|2020-06-05 19:10:00|10337|10334|10317|10314|10337|10336|10316|10314|46884
1591384500000|2020-06-05 19:15:00|10316|10313|10321|10318|10333|10331|10311|10309|61977
1591384800000|2020-06-05 19:20:00|10319|10317|10319|10317|10323|10322|10308|10305|65509
1591385100000|2020-06-05 19:25:00|10318|10318|10349|10347|10350|10348|10318|10317|37696
1591385400000|2020-06-05 19:30:00|10350|10346|10308|10306|10350|10346|10305|10304|88417
1591385700000|2020-06-05 19:35:00|10309|10307|10295|10292|10314|10312|10288|10287|60649
1591386000000|2020-06-05 19:40:00|10294|10293|10296|10295|10303|10301|10286|10285|54136
1591386300000|2020-06-05 19:45:00|10297|10296|10273|10272|10297|10296|10261|10258|83845
1591386600000|2020-06-05 19:50:00|10274|10273|10281|10279|10295|10292|10260|10258|135127
1591386900000|2020-06-05 19:55:00|10280|10278|10265|10259|10284|10281|10237|10228|476523
1591387200000|2020-06-05 20:00:00|10266|10264|10271|10200|10350|10264|10266|10164|862534
1591387500000|2020-06-05 20:05:00|||||||||114
1591387800000|2020-06-05 20:10:00|10231|10236|10271|10236|10271|10236|10231|10236|440
1591388100000|2020-06-05 20:15:00|10320||10320||10320||10320||9236
1591388400000|2020-06-05 20:20:00|10296||10320||10320||10296||53
1591388700000|2020-06-05 20:25:00|10271||10320||10320||10271||13
1591389000000|2020-06-05 20:30:00|10300||10300||10300||10300||114
1591389600000|2020-06-05 20:40:00|10320||10290||10320||10289||162
1591389900000|2020-06-05 20:45:00||10250||10250||10250||10250|3
1591390200000|2020-06-05 20:50:00|10275|10236|10275|10237|10275|10275|10275|10236|216
1591390500000|2020-06-05 20:55:00||10240||10240||10240||10240|19
1591603200000|2020-06-08 08:00:00|10843|10107|10300|10107|10843|10107|10300|10107|1
1591603500000|2020-06-08 08:05:00|||||||||3
1591603800000|2020-06-08 08:10:00||10052||10052||10052||10052|0
1591606200000|2020-06-08 08:50:00|10500|10216|10309|10197|10500|10216|10309|10052|105
1591606500000|2020-06-08 08:55:00|10500|10052|10400|10306|10500|10306|10302|10052|200
1591606800000|2020-06-08 09:00:00|10500||10400||10500||10327||0
1591607100000|2020-06-08 09:05:00|10399|10285|10328|10216|10500|10299|10328|10216|12
1591607400000|2020-06-08 09:10:00|10500|10293|10328|10292|10500|10297|10325|10216|0
1591607700000|2020-06-08 09:15:00|10500|10216|10329|10283|10500|10298|10329|10216|0
1591608000000|2020-06-08 09:20:00|10500|10216|10331|10288|10500|10292|10329|10180|100
1591608300000|2020-06-08 09:25:00|10500|10180|10331|10286|10500|10291|10330|10180|0
1591608600000|2020-06-08 09:30:00|10500|10180|10400|10283|10500|10286|10328|10113|34
1591608900000|2020-06-08 09:35:00|10500|10113|10399|10268|10500|10297|10327|10052|0
1591609200000|2020-06-08 09:40:00|10326|10052|10400|10181|10500|10267|10321|10052|0
1591609500000|2020-06-08 09:45:00|10324|10266|10323|10216|10500|10270|10323|10052|0
1591609800000|2020-06-08 09:50:00|10500|10052|10399|10240|10500|10286|10321|10052|0
1591610100000|2020-06-08 09:55:00|10328|10288|10400|10284|10500|10288|10325|10180|0
1591610400000|2020-06-08 10:00:00|10500|10180|10400|10180|10500|10286|10324|10180|0
1591610700000|2020-06-08 10:05:00|10500|10239|10324|10275|10500|10289|10322|10180|0
1591611000000|2020-06-08 10:10:00|10500|10180|10400|10271|10500|10285|10316|10052|0
1591611300000|2020-06-08 10:15:00|10500|10052|10399|10052|10500|10277|10316|10052|0
1591611600000|2020-06-08 10:20:00|10319|10274|10327|10248|10500|10285|10297|10052|4
1591611900000|2020-06-08 10:25:00|10317|10221|10312|10249|10327|10270|10312|10221|0
1591612200000|2020-06-08 10:30:00|10327|10221|10327|10222|10327|10256|10282|10221|190
1591612500000|2020-06-08 10:35:00|10283|10239|10327|10270|10327|10270|10279|10221|502
1591612800000|2020-06-08 10:40:00|10305||10327||10327||10301||100
1591613100000|2020-06-08 10:45:00|10323|10274|10325|10280|10327|10281|10323|10221|0
1591613400000|2020-06-08 10:50:00|10327|10221|10287|10221|10327|10281|10287|10221|6
1591613700000|2020-06-08 10:55:00|10311|10248|10327|10300|10327|10300|10311|10221|310
1591614000000|2020-06-08 11:00:00|10326|10287|10296|10257|10327|10300|10296|10221|605
1591614300000|2020-06-08 11:05:00|10286|10239|10322|10239|10327|10276|10276|10221|262
1591614600000|2020-06-08 11:10:00|10276|10221|10274|10234|10327|10240|10264|10221|1106
1591614900000|2020-06-08 11:15:00|10327|10221|10327|10295|10327|10295|10281|10221|962
1591615200000|2020-06-08 11:20:00|10281|10221|10300|10221|10327|10300|10281|10221|209
1591615500000|2020-06-08 11:25:00|10327|10222|10299|10238|10350|10239|10299|10222|0
1591615800000|2020-06-08 11:30:00|10350|10240|10350|10261|10350|10261|10350|10240|967
1591616100000|2020-06-08 11:35:00|10400|10296|10356|10315|10400|10350|10356|10240|1500
1591616400000|2020-06-08 11:40:00|10358|10321|10350|10315|10400|10321|10350|10315|85
1591616700000|2020-06-08 11:45:00||10331||10315||10331||10315|1
1591617000000|2020-06-08 11:50:00|10365||10350||10400||10350||20
1591617600000|2020-06-08 12:00:00|10349|10306|10315|10300|10350|10306|10315|10300|486
1591617900000|2020-06-08 12:05:00|10350||10320||10400||10315||707
1591618200000|2020-06-08 12:10:00|10312|10301|10400|10300|10400|10301|10300|10250|1503
1591618500000|2020-06-08 12:15:00||10250||10251||10251||10250|19
1591618800000|2020-06-08 12:20:00|10399||10370||10400||10370||6
1591619100000|2020-06-08 12:25:00|10318|10250|10370|10250|10370|10250|10318|10250|63
1591619400000|2020-06-08 12:30:00|||||||||19
1591619700000|2020-06-08 12:35:00|10305|10300|10370|10300|10370|10300|10305|10300|415
1591620000000|2020-06-08 12:40:00|10302|10250|10370|10251|10370|10251|10302|10250|409
1591620300000|2020-06-08 12:45:00|10369|10250|10369|10251|10369|10251|10369|10250|67
1591620600000|2020-06-08 12:50:00|10370|10293|10369|10251|10370|10293|10366|10251|203
1591620900000|2020-06-08 12:55:00|10370|10301|10300|10250|10400|10301|10300|10250|340
1591621200000|2020-06-08 13:00:00|10290||10300||10400||10285||44
1591621500000|2020-06-08 13:05:00|||||||||15
1591621800000|2020-06-08 13:10:00|10400|10280|10399|10251|10400|10280|10399|10250|643
1591622100000|2020-06-08 13:15:00|||||||||1284
1591622400000|2020-06-08 13:20:00|10359|10275|10380|10275|10380|10275|10359|10275|140
1591622700000|2020-06-08 13:25:00|10379|10289|10352|10300|10396|10359|10336|10275|731
1591623000000|2020-06-08 13:30:00|10334|10275|10337|10333|10380|10378|10276|10271|258574
1591623300000|2020-06-08 13:35:00|10339|10334|10318|10314|10340|10337|10297|10290|65518
1591623600000|2020-06-08 13:40:00|10317|10312|10347|10342|10361|10357|10302|10300|32928
1591623900000|2020-06-08 13:45:00|10349|10343|10336|10334|10380|10379|10336|10333|65560
1591624200000|2020-06-08 13:50:00|10335|10333|10347|10345|10371|10367|10330|10326|65244
1591624500000|2020-06-08 13:55:00|10346|10343|10320|10316|10346|10344|10314|10310|29873
1591624800000|2020-06-08 14:00:00|10321|10318|10332|10330|10340|10337|10313|10311|31953
1591625100000|2020-06-08 14:05:00|10331|10329|10306|10304|10339|10336|10304|10302|44319
1591625400000|2020-06-08 14:10:00|10305|10303|10329|10328|10334|10331|10300|10297|46888
1591625700000|2020-06-08 14:15:00|10328|10327|10321|10320|10337|10335|10316|10313|67595
1591626000000|2020-06-08 14:20:00|10320|10319|10353|10351|10354|10352|10316|10315|41915
1591626300000|2020-06-08 14:25:00|10354|10350|10363|10359|10369|10367|10342|10341|42931
1591626600000|2020-06-08 14:30:00|10364|10360|10389|10386|10398|10394|10360|10358|107952
1591626900000|2020-06-08 14:35:00|10388|10385|10376|10374|10389|10387|10366|10364|26981
1591627200000|2020-06-08 14:40:00|10377|10375|10394|10392|10405|10400|10374|10372|106648
1591627500000|2020-06-08 14:45:00|10395|10393|10389|10387|10400|10398|10379|10377|59579
1591627800000|2020-06-08 14:50:00|10390|10388|10382|10380|10397|10395|10379|10377|44835
1591628100000|2020-06-08 14:55:00|10381|10381|10375|10373|10388|10387|10369|10368|40453
1591628400000|2020-06-08 15:00:00|10376|10374|10375|10374|10382|10380|10364|10363|37242
1591628700000|2020-06-08 15:05:00|10374|10373|10375|10374|10376|10375|10359|10357|31647
1591629000000|2020-06-08 15:10:00|10376|10375|10379|10378|10389|10386|10376|10373|25891
1591629300000|2020-06-08 15:15:00|10378|10377|10384|10383|10390|10388|10376|10374|48418
1591629600000|2020-06-08 15:20:00|10382|10380|10365|10361|10383|10381|10361|10360|41111
1591629900000|2020-06-08 15:25:00|10364|10362|10357|10356|10367|10366|10352|10350|44523
1591630200000|2020-06-08 15:30:00|10358|10357|10342|10341|10363|10362|10338|10336|44502
1591630500000|2020-06-08 15:35:00|10341|10340|10307|10305|10341|10340|10304|10303|33963
1591630800000|2020-06-08 15:40:00|10306|10306|10316|10315|10323|10321|10306|10305|39456
1591631100000|2020-06-08 15:45:00|10317|10314|10328|10325|10335|10334|10317|10314|20342
1591631400000|2020-06-08 15:50:00|10326|10324|10309|10307|10328|10327|10307|10305|17209
1591631700000|2020-06-08 15:55:00|10310|10308|10308|10307|10325|10322|10308|10307|19243
1591632000000|2020-06-08 16:00:00|10309|10308|10307|10306|10317|10315|10305|10304|23008
1591632300000|2020-06-08 16:05:00|10308|10307|10308|10306|10311|10310|10305|10303|11637
1591632600000|2020-06-08 16:10:00|10307|10305|10286|10283|10311|10309|10285|10283|21167
1591632900000|2020-06-08 16:15:00|10285|10282|10295|10292|10299|10297|10283|10279|29352
1591633200000|2020-06-08 16:20:00|10296|10293|10302|10300|10303|10300|10290|10289|17374
1591633500000|2020-06-08 16:25:00|10303|10299|10298|10297|10306|10303|10296|10295|21329
1591633800000|2020-06-08 16:30:00|10300|10298|10300|10298|10304|10302|10296|10295|13899
1591634100000|2020-06-08 16:35:00|10299|10297|10307|10304|10308|10305|10290|10288|20159
1591634400000|2020-06-08 16:40:00|10305|10303|10309|10307|10310|10309|10300|10299|18766
1591634700000|2020-06-08 16:45:00|10308|10308|10323|10321|10323|10322|10307|10306|47934
1591635000000|2020-06-08 16:50:00|10324|10322|10333|10331|10335|10334|10322|10320|51971
1591635300000|2020-06-08 16:55:00|10334|10332|10322|10320|10337|10336|10320|10318|18269
1591635600000|2020-06-08 17:00:00|10323|10321|10320|10318|10330|10329|10313|10311|18861
1591635900000|2020-06-08 17:05:00|10319|10317|10329|10328|10331|10329|10312|10311|15327
1591636200000|2020-06-08 17:10:00|10330|10329|10327|10325|10340|10338|10327|10322|30302
1591636500000|2020-06-08 17:15:00|10328|10326|10344|10342|10348|10346|10321|10319|42586
1591636800000|2020-06-08 17:20:00|10343|10341|10344|10341|10355|10353|10340|10338|27955
1591637100000|2020-06-08 17:25:00|10343|10342|10340|10338|10346|10345|10332|10330|23681
1591637400000|2020-06-08 17:30:00|10339|10339|10359|10357|10363|10359|10333|10331|33179
1591637700000|2020-06-08 17:35:00|10358|10356|10357|10355|10364|10362|10344|10342|37026
1591638000000|2020-06-08 17:40:00|10356|10354|10341|10339|10356|10354|10340|10338|20419
1591638300000|2020-06-08 17:45:00|10340|10340|10353|10351|10355|10354|10339|10337|25755
1591638600000|2020-06-08 17:50:00|10352|10352|10353|10352|10356|10354|10348|10347|19982
1591638900000|2020-06-08 17:55:00|10354|10353|10343|10342|10355|10354|10343|10342|18824
1591639200000|2020-06-08 18:00:00|10342|10341|10351|10350|10352|10350|10340|10339|26865
1591639500000|2020-06-08 18:05:00|10352|10351|10357|10356|10357|10356|10347|10346|23302
1591639800000|2020-06-08 18:10:00|10358|10357|10358|10356|10360|10358|10354|10352|18895
1591640100000|2020-06-08 18:15:00|10359|10357|10353|10352|10360|10358|10350|10349|21668
1591640400000|2020-06-08 18:20:00|10354|10353|10364|10363|10369|10367|10352|10350|21998
1591640700000|2020-06-08 18:25:00|10363|10362|10374|10372|10376|10375|10362|10361|24210
1591641000000|2020-06-08 18:30:00|10373|10371|10380|10379|10380|10379|10367|10364|30976
1591641300000|2020-06-08 18:35:00|10382|10380|10375|10373|10382|10380|10371|10370|40811
1591641600000|2020-06-08 18:40:00|10376|10374|10368|10366|10378|10377|10367|10365|14570
1591641900000|2020-06-08 18:45:00|10369|10367|10378|10376|10382|10380|10362|10359|42754
1591642200000|2020-06-08 18:50:00|10377|10375|10380|10378|10380|10379|10369|10368|19895
1591642500000|2020-06-08 18:55:00|10379|10379|10392|10390|10395|10393|10379|10379|28566
1591642800000|2020-06-08 19:00:00|10391|10389|10381|10380|10391|10389|10378|10376|27847
1591643100000|2020-06-08 19:05:00|10382|10381|10379|10377|10385|10384|10375|10372|17161
1591643400000|2020-06-08 19:10:00|10378|10378|10388|10387|10389|10388|10374|10370|26136
1591643700000|2020-06-08 19:15:00|10387|10386|10387|10386|10388|10387|10381|10380|23031
1591644000000|2020-06-08 19:20:00|10388|10387|10386|10384|10389|10387|10376|10375|25410
1591644300000|2020-06-08 19:25:00|10387|10385|10390|10389|10392|10391|10379|10378|44493
1591644600000|2020-06-08 19:30:00|10391|10390|10391|10390|10401|10400|10388|10387|77119
1591644900000|2020-06-08 19:35:00|10390|10389|10394|10393|10400|10399|10389|10388|31938
1591645200000|2020-06-08 19:40:00|10393|10392|10405|10404|10409|10408|10393|10392|48026
1591645500000|2020-06-08 19:45:00|10404|10403|10409|10407|10410|10409|10393|10392|67205
1591645800000|2020-06-08 19:50:00|10415|10412|10405|10404|10425|10423|10404|10402|148346
1591646100000|2020-06-08 19:55:00|10406|10405|10429|10428|10430|10429|10399|10398|209754
1591646400000|2020-06-08 20:00:00|10431|10423|10449|10377|10450|10423|10431|10281|294627
1591646700000|2020-06-08 20:05:00|10428|10385|10420|10296|10428|10385|10419|10296|5779
1591647000000|2020-06-08 20:10:00|10419|10313|10420|10419|10420|10419|10408|10313|1494
1591647300000|2020-06-08 20:15:00|10419|10313|10420|10400|10420|10400|10419|10313|50325
1591647600000|2020-06-08 20:20:00|10429||10429||10429||10429||145
1591647900000|2020-06-08 20:25:00|10428||10428||10429||10428||88
1591648200000|2020-06-08 20:30:00|||||||||29
1591648500000|2020-06-08 20:35:00||10313||10390||10390||10313|135
1591648800000|2020-06-08 20:40:00||10313||10397||10397||10313|297
1591649100000|2020-06-08 20:45:00|10449||10425||10450||10425||45
1591649400000|2020-06-08 20:50:00|10449|10313|10430|10400|10450|10415|10430|10313|330
1591649700000|2020-06-08 20:55:00|10449|10313|10430|10395|10450|10395|10430|10313|38
1591650000000|2020-06-08 21:00:00|10447|10313|10429|10400|10447|10400|10429|10313|76
1591650300000|2020-06-08 21:05:00|10447||10429||10447||10429||148
1591650600000|2020-06-08 21:10:00|10449|10401|10450|10429|10450|10429|10449|10401|490
1591650900000|2020-06-08 21:15:00|10445|10403|10445|10405|10445|10405|10445|10402|259
1591651200000|2020-06-08 21:20:00|10450||10445||10450||10445||19
1591651500000|2020-06-08 21:25:00|||||||||11
1591651800000|2020-06-08 21:30:00|||||||||40
1591652100000|2020-06-08 21:35:00|10447||10440||10447||10440||28
1591652400000|2020-06-08 21:40:00|||||||||15
1591652700000|2020-06-08 21:45:00|||||||||30
1591653000000|2020-06-08 21:50:00||10425||10420||10425||10420|40
1591653300000|2020-06-08 21:55:00||10405||10405||10405||10405|40
1591653600000|2020-06-08 22:00:00|10408|10402|10439|10401|10440|10402|10405|10401|577
1591653900000|2020-06-08 22:05:00|10408|10402|10430|10402|10450|10402|10408|10402|108
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|10408||10430||10430||10408||297
1591655100000|2020-06-08 22:25:00|||||||||16
1591655400000|2020-06-08 22:30:00|||||||||8
1591655700000|2020-06-08 22:35:00|||||||||35
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|10429||10429||10429||10429||2
1591657200000|2020-06-08 23:00:00|10405||10429||10429||10405||323
1591658100000|2020-06-08 23:15:00|||||||||17
1591658400000|2020-06-08 23:20:00|||||||||1
1591658700000|2020-06-08 23:25:00|10428||10428||10428||10428||0
1591659000000|2020-06-08 23:30:00|10409||10428||10428||10409||107
1591659300000|2020-06-08 23:35:00||10401||10402||10402||10401|209
1591659600000|2020-06-08 23:40:00|||||||||101
1591660200000|2020-06-08 23:50:00|10410|10401|10428|10401|10428|10401|10410|10401|250
1591660500000|2020-06-08 23:55:00|||||||||10
1591689600000|2020-06-09 08:00:00|11060|8416|10424|10369|11060|10369|10394|8416|100
1591689900000|2020-06-09 08:05:00|10420|10147|10424|10166|10424|10370|10344|10147|103
1591690200000|2020-06-09 08:10:00|10343|10305|10372|10310|10424|10322|10340|10166|0
1591690500000|2020-06-09 08:15:00|10424|10166|10422|10249|10424|10317|10282|10120|300
1591690800000|2020-06-09 08:20:00|10424|10120|10325|10272|10424|10274|10311|10120|0
1591691100000|2020-06-09 08:25:00|10424|10120|10424|10216|10424|10290|10313|10120|0
1591691400000|2020-06-09 08:30:00|10319|10120|10424|10216|10424|10276|10305|10120|0
1591691700000|2020-06-09 08:35:00|10305|10265|10424|10259|10424|10269|10298|10052|0
1591692000000|2020-06-09 08:40:00|10423|10052|10424|10265|10424|10266|10295|10052|0
1591692300000|2020-06-09 08:45:00|10304|10052|10322|10274|10424|10280|10303|10052|0
1591692600000|2020-06-09 08:50:00|10424|10052|10345|10281|10424|10300|10308|10052|100
1591692900000|2020-06-09 08:55:00|10424|10282|10400|10271|10424|10282|10310|10150|0
1591693200000|2020-06-09 09:00:00|10424|10150|10345|10300|10424|10300|10324|10150|0
1591693500000|2020-06-09 09:05:00|10400|10280|10347|10300|10424|10300|10319|10150|1000
1591693800000|2020-06-09 09:10:00|10424|10296|10329|10276|10424|10296|10324|10150|100
1591694100000|2020-06-09 09:15:00|10424|10150|10340|10276|10424|10289|10316|10150|0
1591694400000|2020-06-09 09:20:00|10424|10277|10424|10300|10424|10300|10309|10150|0
1591694700000|2020-06-09 09:25:00|10423||10353||10424||10349||0
1591695000000|2020-06-09 09:30:00|10424||10424||10424||10349||0
1591695300000|2020-06-09 09:35:00|10351||10349||10424||10345||0
1591695600000|2020-06-09 09:40:00|10424||10346||10424||10342||0
1591695900000|2020-06-09 09:45:00|10344||10343||10424||10343||0
1591696200000|2020-06-09 09:50:00|10342||10341||10342||10341||0
1591696500000|2020-06-09 09:55:00|10340||10339||10340||10339||0
1591696800000|2020-06-09 10:00:00|10338||10337||10338||10337||0
1591697100000|2020-06-09 10:05:00|10333|10290|10332|10284|10333|10300|10327|10150|800
1591697400000|2020-06-09 10:10:00|10328|10150|10332|10281|10332|10283|10327|10150|0
1591697700000|2020-06-09 10:15:00|10326|10150|10332|10280|10332|10282|10323|10150|0
1591698000000|2020-06-09 10:20:00|10330|10150|10332|10278|10332|10281|10330|10150|0
1591698300000|2020-06-09 10:25:00|10321|10150|10332|10276|10332|10300|10319|10150|103
1591698600000|2020-06-09 10:30:00|10330|10150|10332|10280|10332|10280|10326|10150|0
1591698900000|2020-06-09 10:35:00|10329|10150|10332|10280|10332|10281|10329|10150|0
1591699200000|2020-06-09 10:40:00|10338|10150|10340|10327|10394|10327|10338|10150|203
1591699500000|2020-06-09 10:45:00|10394||10378||10394||10340||0
1591699800000|2020-06-09 10:50:00|10394||10375||10394||10375||0
1591700400000|2020-06-09 11:00:00|10394|10343|10394|10327|10394|10343|10377|10327|6
1591700700000|2020-06-09 11:05:00|10387|10321|10379|10321|10394|10343|10379|10321|100
1591701000000|2020-06-09 11:10:00|10394|10322|10377|10321|10394|10338|10373|10321|30
1591701300000|2020-06-09 11:15:00|10394|10325|10394|10325|10394|10338|10378|10321|6
1591701600000|2020-06-09 11:20:00|10382|10321|10386|10330|10394|10335|10380|10321|1
1591701900000|2020-06-09 11:25:00|10394|10332|10321|10310|10394|10334|10321|10310|386
1591702200000|2020-06-09 11:30:00|10315|10299|10321|10296|10321|10299|10315|10296|112
1591702800000|2020-06-09 11:40:00||10310||10296||10318||10296|192
1591703100000|2020-06-09 11:45:00|10325|10310|10429|10299|10450|10310|10325|10296|393
1591703400000|2020-06-09 11:50:00|10353|10301|10390|10296|10450|10301|10345|10296|1
1591703700000|2020-06-09 11:55:00|10346|10297|10348|10296|10390|10297|10343|10296|0
1591704000000|2020-06-09 12:00:00|10370|10306|10370|10296|10370|10306|10370|10296|182
1591704900000|2020-06-09 12:15:00|||||||||2
1591705200000|2020-06-09 12:20:00|10345||10345||10345||10345||7
1591705500000|2020-06-09 12:25:00|10302||10302||10302||10302||60
1591705800000|2020-06-09 12:30:00|10320|10300|10320|10275|10390|10302|10320|10275|852
1591706100000|2020-06-09 12:35:00|10316||10320||10320||10316||43
1591706700000|2020-06-09 12:45:00|10330||10315||10330||10315||191
1591707000000|2020-06-09 12:50:00|10330|10276|10330|10276|10330|10276|10330|10276|5
1591707300000|2020-06-09 12:55:00||10275||10275||10301||10275|46
1591707600000|2020-06-09 13:00:00||10276||10276||10295||10276|5
1591707900000|2020-06-09 13:05:00|||||||||26
1591708200000|2020-06-09 13:10:00|10320|10297|10320|10285|10320|10297|10315|10280|210
1591708500000|2020-06-09 13:15:00||10282||10275||10282||10275|459
1591708800000|2020-06-09 13:20:00|10330||10330||10330||10330||31
1591709100000|2020-06-09 13:25:00|10300|10276|10327|10275|10328|10278|10290|10275|233
1591709400000|2020-06-09 13:30:00|10282|10279|10275|10271|10343|10331|10261|10250|223815
1591709700000|2020-06-09 13:35:00|10278|10272|10264|10261|10307|10303|10258|10255|76775
1591710000000|2020-06-09 13:40:00|10265|10262|10257|10255|10295|10288|10254|10250|33863
1591710300000|2020-06-09 13:45:00|10260|10256|10263|10262|10272|10269|10251|10250|42890
1591710600000|2020-06-09 13:50:00|10262|10259|10281|10280|10286|10284|10256|10254|31604
1591710900000|2020-06-09 13:55:00|10280|10279|10296|10294|10305|10302|10280|10278|42304
1591711200000|2020-06-09 14:00:00|10297|10292|10303|10302|10309|10305|10267|10263|57416
1591711500000|2020-06-09 14:05:00|10302|10301|10275|10272|10314|10310|10272|10270|54508
1591711800000|2020-06-09 14:10:00|10274|10273|10267|10263|10275|10274|10246|10243|65347
1591712100000|2020-06-09 14:15:00|10269|10264|10304|10302|10307|10304|10269|10264|41145
1591712400000|2020-06-09 14:20:00|10303|10303|10290|10288|10309|10307|10288|10285|36582
1591712700000|2020-06-09 14:25:00|10291|10289|10304|10302|10309|10308|10287|10285|31692
1591713000000|2020-06-09 14:30:00|10303|10301|10308|10306|10319|10317|10301|10300|40557
1591713300000|2020-06-09 14:35:00|10309|10307|10308|10307|10319|10317|10301|10300|25699
1591713600000|2020-06-09 14:40:00|10309|10308|10320|10318|10320|10319|10306|10303|18728
1591713900000|2020-06-09 14:45:00|10319|10319|10338|10336|10346|10343|10317|10315|38135
1591714200000|2020-06-09 14:50:00|10337|10337|10357|10355|10358|10355|10328|10327|36652
1591714500000|2020-06-09 14:55:00|10356|10354|10351|10349|10359|10357|10347|10344|43538
1591714800000|2020-06-09 15:00:00|10349|10348|10377|10375|10377|10375|10344|10342|53762
1591715100000|2020-06-09 15:05:00|10378|10376|10364|10363|10379|10376|10354|10352|31032
1591715400000|2020-06-09 15:10:00|10365|10364|10348|10345|10374|10373|10343|10341|27927
1591715700000|2020-06-09 15:15:00|10347|10346|10343|10340|10347|10346|10336|10333|24829
1591716000000|2020-06-09 15:20:00|10342|10339|10343|10341|10349|10346|10333|10332|22759
1591716300000|2020-06-09 15:25:00|10342|10340|10332|10331|10349|10347|10326|10325|31694
1591716600000|2020-06-09 15:30:00|10331|10330|10329|10327|10337|10335|10323|10320|34930
1591716900000|2020-06-09 15:35:00|10330|10328|10323|10322|10333|10332|10315|10313|31380
1591717200000|2020-06-09 15:40:00|10324|10323|10312|10310|10324|10323|10310|10309|43782
1591717500000|2020-06-09 15:45:00|10311|10311|10298|10296|10317|10314|10294|10292|20353
1591717800000|2020-06-09 15:50:00|10296|10295|10297|10296|10302|10301|10293|10291|21078
1591718100000|2020-06-09 15:55:00|10296|10295|10296|10294|10305|10304|10295|10293|17238
1591718400000|2020-06-09 16:00:00|10297|10295|10284|10282|10300|10299|10283|10282|19886
1591718700000|2020-06-09 16:05:00|10283|10283|10292|10291|10292|10291|10280|10279|14321
1591719000000|2020-06-09 16:10:00|10291|10290|10297|10295|10299|10296|10288|10287|13851
1591719300000|2020-06-09 16:15:00|10298|10296|10293|10291|10303|10301|10289|10288|27153
1591719600000|2020-06-09 16:20:00|10294|10292|10299|10298|10305|10303|10292|10291|14844
1591719900000|2020-06-09 16:25:00|10298|10297|10300|10299|10303|10301|10293|10292|35504
1591720200000|2020-06-09 16:30:00|10301|10300|10298|10296|10318|10317|10298|10295|18352
1591720500000|2020-06-09 16:35:00|10297|10297|10317|10315|10320|10319|10297|10296|14097
1591720800000|2020-06-09 16:40:00|10316|10313|10307|10306|10319|10316|10305|10302|36102
1591721100000|2020-06-09 16:45:00|10306|10305|10306|10305|10312|10311|10303|10300|10697
1591721400000|2020-06-09 16:50:00|10307|10306|10306|10304|10311|10310|10300|10299|12732
1591721700000|2020-06-09 16:55:00|10305|10303|10307|10305|10309|10307|10298|10296|17954
1591722000000|2020-06-09 17:00:00|10306|10304|10316|10315|10324|10323|10304|10303|22371
1591722300000|2020-06-09 17:05:00|10315|10314|10305|10304|10316|10315|10303|10302|17246
1591722600000|2020-06-09 17:10:00|10304|10303|10303|10301|10307|10306|10299|10298|17358
1591722900000|2020-06-09 17:15:00|10302|10302|10303|10301|10312|10310|10300|10299|15753
1591723200000|2020-06-09 17:20:00|10304|10302|10314|10312|10316|10314|10299|10298|31326
1591723500000|2020-06-09 17:25:00|10313|10311|10298|10297|10316|10314|10298|10296|27122
1591723800000|2020-06-09 17:30:00|10297|10296|10319|10317|10320|10319|10296|10295|25667
1591724100000|2020-06-09 17:35:00|10320|10318|10342|10340|10344|10341|10318|10317|42516
1591724400000|2020-06-09 17:40:00|10343|10341|10338|10336|10349|10347|10332|10330|19772
1591724700000|2020-06-09 17:45:00|10339|10337|10338|10336|10342|10340|10332|10329|12683
1591725000000|2020-06-09 17:50:00|10337|10335|10318|10317|10337|10336|10317|10313|13374
1591725300000|2020-06-09 17:55:00|10319|10316|10304|10302|10320|10319|10302|10300|18277
1591725600000|2020-06-09 18:00:00|10305|10303|10297|10296|10311|10310|10289|10286|23392
1591725900000|2020-06-09 18:05:00|10296|10295|10293|10291|10303|10300|10292|10289|15106
1591726200000|2020-06-09 18:10:00|10294|10292|10301|10299|10307|10305|10294|10292|14065
1591726500000|2020-06-09 18:15:00|10302|10300|10289|10287|10303|10301|10289|10286|21008
1591726800000|2020-06-09 18:20:00|10288|10286|10290|10287|10290|10288|10281|10279|15210
1591727100000|2020-06-09 18:25:00|10289|10288|10281|10279|10291|10290|10281|10279|23617
1591727400000|2020-06-09 18:30:00|10280|10278|10284|10281|10292|10290|10278|10277|30990
1591727700000|2020-06-09 18:35:00|10283|10280|10287|10286|10287|10286|10273|10271|27141
1591728000000|2020-06-09 18:40:00|10286|10285|10288|10287|10291|10289|10277|10275|85215
1591728300000|2020-06-09 18:45:00|10290|10288|10292|10291|10297|10294|10277|10275|54696
1591728600000|2020-06-09 18:50:00|10293|10290|10286|10284|10297|10294|10281|10279|55069
1591728900000|2020-06-09 18:55:00|10285|10283|10285|10283|10289|10288|10280|10279|31800
1591729200000|2020-06-09 19:00:00|10284|10284|10273|10271|10288|10286|10266|10265|26470
1591729500000|2020-06-09 19:05:00|10274|10272|10274|10272|10278|10275|10264|10262|27210
1591729800000|2020-06-09 19:10:00|10275|10273|10284|10281|10287|10286|10269|10267|30233
1591730100000|2020-06-09 19:15:00|10285|10282|10294|10292|10297|10295|10280|10279|67497
1591730400000|2020-06-09 19:20:00|10293|10291|10290|10288|10303|10302|10285|10282|84767
1591730700000|2020-06-09 19:25:00|10291|10289|10305|10304|10309|10308|10289|10288|35871
1591731000000|2020-06-09 19:30:00|10304|10303|10286|10285|10305|10304|10283|10282|42097
1591731300000|2020-06-09 19:35:00|10285|10284|10306|10304|10309|10308|10283|10282|52515
1591731600000|2020-06-09 19:40:00|10305|10303|10291|10289|10316|10313|10291|10289|58821
1591731900000|2020-06-09 19:45:00|10292|10290|10280|10279|10294|10293|10278|10277|72146
1591732200000|2020-06-09 19:50:00|10279|10278|10273|10272|10287|10285|10265|10263|115348
1591732500000|2020-06-09 19:55:00|10274|10273|10265|10260|10288|10287|10252|10250|456114
1591732800000|2020-06-09 20:00:00|10268|10263|10280|10226|10364|10280|10268|10150|116057
1591733100000|2020-06-09 20:05:00|10300|10278|10364|10226|10364|10300|10300|10226|556
1591733400000|2020-06-09 20:10:00|10263||10296||10335||10263||112
1591733700000|2020-06-09 20:15:00||10200||10200||10200||10200|372
1591734000000|2020-06-09 20:20:00|10335|10251|10307|10210|10335|10251|10307|10205|5703
1591734300000|2020-06-09 20:25:00|||||||||8
1591734600000|2020-06-09 20:30:00|||||||||5
1591734900000|2020-06-09 20:35:00|10295||10295||10295||10295||23
1591735200000|2020-06-09 20:40:00|10296|10294|10297|10211|10297|10294|10296|10211|1569
1591735500000|2020-06-09 20:45:00|||||||||5
1591735800000|2020-06-09 20:50:00|||||||||17
1591736100000|2020-06-09 20:55:00||10243||10211||10243||10211|27
1591736400000|2020-06-09 21:00:00|||||||||33
1591736700000|2020-06-09 21:05:00|||||||||37
1591737000000|2020-06-09 21:10:00|||||||||1450
1591737300000|2020-06-09 21:15:00|||||||||596
1591737600000|2020-06-09 21:20:00|||||||||2
1591737900000|2020-06-09 21:25:00|||||||||9
1591738200000|2020-06-09 21:30:00|10298|10220|10290|10220|10298|10220|10290|10220|4
1591738500000|2020-06-09 21:35:00|||||||||9
1591738800000|2020-06-09 21:40:00|||||||||16
1591739100000|2020-06-09 21:45:00|||||||||12
1591739400000|2020-06-09 21:50:00|||||||||8
1591739700000|2020-06-09 21:55:00|||||||||1
1591742700000|2020-06-09 22:45:00|||||||||34
1591744500000|2020-06-09 23:15:00|10335|10250|10334|10250|10335|10250|10334|10250|10
1591744800000|2020-06-09 23:20:00||10259||10259||10259||10259|0
1591745100000|2020-06-09 23:25:00||10250||10250||10300||10250|240
1591746900000|2020-06-09 23:55:00|10325|10280|10325|10280|10325|10280|10325|10280|140
1591776000000|2020-06-10 08:00:00|10843|8416|10409|10266|10843|10287|10328|8416|0
1591776300000|2020-06-10 08:05:00|10327|10270|10325|10267|10409|10272|10321|10266|0
1591776600000|2020-06-10 08:10:00|10409|10266|10332|10278|10409|10278|10324|10266|0
1591776900000|2020-06-10 08:15:00|10409|10266|10335|10266|10409|10290|10334|10266|0
1591777200000|2020-06-10 08:20:00|10409|10279|10409|10266|10409|10288|10332|10266|0
1591777500000|2020-06-10 08:25:00|10330|10276|10336|10282|10409|10289|10330|10266|0
1591777800000|2020-06-10 08:30:00|10409|10266|10334|10266|10409|10284|10331|10266|0
1591778100000|2020-06-10 08:35:00|10409|10285|10409|10288|10409|10288|10332|10266|0
1591778400000|2020-06-10 08:40:00|10333|10266|10409|10276|10409|10286|10333|10266|0
1591778700000|2020-06-10 08:45:00|10327|10266|10324|10277|10409|10277|10324|10266|1
1591779000000|2020-06-10 08:50:00|10409|10266|10318|10266|10409|10277|10318|10159|0
1591779300000|2020-06-10 08:55:00|10409|10159|10408|10179|10409|10264|10307|10159|0
1591779600000|2020-06-10 09:00:00|10309|10159|10275|10225|10409|10247|10275|10112|0
1591779900000|2020-06-10 09:05:00|10409|10112|10409|10228|10409|10229|10272|10112|0
1591780200000|2020-06-10 09:10:00|10277|10112|10277|10223|10409|10228|10276|10112|0
1591780500000|2020-06-10 09:15:00|10276|10216|10303|10165|10409|10224|10274|10112|0
1591780800000|2020-06-10 09:20:00|10305|10112|10284|10224|10409|10224|10284|10112|0
1591781100000|2020-06-10 09:25:00|10409|10112|10278|10165|10409|10223|10275|10112|0
1591781400000|2020-06-10 09:30:00|10409|10112|10408|10220|10409|10223|10277|10112|0
1591781700000|2020-06-10 09:35:00|10279|10165|10279|10226|10409|10226|10278|10112|0
1591782000000|2020-06-10 09:40:00|10409|10112|10408|10223|10409|10223|10253|10112|48
1591782300000|2020-06-10 09:45:00|10298|10112|10297|10216|10409|10221|10296|10112|0
1591782600000|2020-06-10 09:50:00|10409|10112|10409|10222|10409|10222|10295|10112|0
1591782900000|2020-06-10 09:55:00|10297|10112|10409|10165|10409|10221|10294|10112|0
1591783200000|2020-06-10 10:00:00|10295|10166|10409|10216|10409|10221|10294|10112|0
1591783500000|2020-06-10 10:05:00|10293|10112|10292|10179|10293|10219|10292|10112|0
1591783800000|2020-06-10 10:10:00|10293|10180|10288|10219|10409|10219|10288|10112|0
1591784100000|2020-06-10 10:15:00|10409|10112|10288|10216|10409|10224|10288|10112|0
1591784400000|2020-06-10 10:20:00|10409|10112|10312|10210|10409|10222|10287|10112|0
1591784700000|2020-06-10 10:25:00|10311|10112|10409|10224|10409|10224|10282|10112|0
1591785000000|2020-06-10 10:30:00|10280|10112|10280|10165|10409|10225|10280|10112|0
1591785300000|2020-06-10 10:35:00|10409|10112|10285|10227|10409|10228|10280|10112|0
1591785600000|2020-06-10 10:40:00|10409|10112|10409|10179|10409|10235|10284|10112|0
1591785900000|2020-06-10 10:45:00|10297|10112|10291|10234|10409|10240|10291|10112|0
1591786200000|2020-06-10 10:50:00|10290|10112|10292|10235|10409|10236|10290|10112|0
1591786500000|2020-06-10 10:55:00|10409|10112|10409|10233|10409|10234|10291|10112|0
1591786800000|2020-06-10 11:00:00|10303|10250|10299|10250|10409|10250|10297|10250|43
1591787100000|2020-06-10 11:05:00|10360||10295||10360||10295||0
1591787400000|2020-06-10 11:10:00|10298||10300||10360||10298||0
1591787700000|2020-06-10 11:15:00|10360||10305||10360||10302||0
1591788000000|2020-06-10 11:20:00|10300|10253|10300|10255|10300|10256|10300|10250|0
1591788300000|2020-06-10 11:25:00|10298||10298||10298||10298||43
1591788600000|2020-06-10 11:30:00|||||||||100
1591789200000|2020-06-10 11:40:00|10309||10307||10350||10307||0
1591789500000|2020-06-10 11:45:00|10350||10307||10350||10306||0
1591789800000|2020-06-10 11:50:00|10310||10308||10310||10306||0
1591790100000|2020-06-10 11:55:00||10257||10255||10258||10255|0
1591790400000|2020-06-10 12:00:00||10256||10255||10257||10255|107
1591790700000|2020-06-10 12:05:00|||||||||11
1591791000000|2020-06-10 12:10:00|||||||||122
1591791300000|2020-06-10 12:15:00|||||||||2
1591791600000|2020-06-10 12:20:00|||||||||9
1591792200000|2020-06-10 12:30:00|||||||||2
1591792500000|2020-06-10 12:35:00|10305||10295||10308||10276||130
1591792800000|2020-06-10 12:40:00|10308||10295||10308||10294||107
1591793100000|2020-06-10 12:45:00|10308||10295||10308||10295||7
1591793400000|2020-06-10 12:50:00|10308||10295||10308||10295||1
1591793700000|2020-06-10 12:55:00|10308||10295||10308||10295||25
1591794000000|2020-06-10 13:00:00|10275|10263|10295|10255|10295|10263|10275|10255|121
1591794300000|2020-06-10 13:05:00|10288|10263|10308|10250|10308|10263|10263|10250|2559
1591794600000|2020-06-10 13:10:00|||||||||8
1591794900000|2020-06-10 13:15:00|10263|10253|10308|10250|10308|10255|10255|10250|759
1591795200000|2020-06-10 13:20:00|10282|10214|10276|10214|10308|10214|10250|10214|350
1591795500000|2020-06-10 13:25:00|10308|10215|10300|10269|10312|10269|10251|10213|251
1591795800000|2020-06-10 13:30:00|10299|10270|10262|10258|10299|10294|10259|10257|123107
1591796100000|2020-06-10 13:35:00|10261|10257|10271|10268|10285|10283|10246|10243|27344
1591796400000|2020-06-10 13:40:00|10270|10266|10243|10239|10279|10275|10241|10237|55635
1591796700000|2020-06-10 13:45:00|10244|10240|10252|10250|10265|10264|10231|10229|62275
1591797000000|2020-06-10 13:50:00|10253|10249|10252|10249|10267|10265|10238|10234|48867
1591797300000|2020-06-10 13:55:00|10251|10248|10276|10274|10276|10274|10239|10236|52845
1591797600000|2020-06-10 14:00:00|10275|10275|10247|10246|10278|10276|10243|10241|77299
1591797900000|2020-06-10 14:05:00|10246|10245|10263|10259|10265|10263|10241|10239|39499
1591798200000|2020-06-10 14:10:00|10261|10257|10242|10240|10274|10271|10234|10231|36602
1591798500000|2020-06-10 14:15:00|10241|10239|10240|10237|10261|10258|10235|10233|25967
1591798800000|2020-06-10 14:20:00|10239|10238|10258|10256|10258|10256|10237|10235|35831
1591799100000|2020-06-10 14:25:00|10259|10255|10265|10262|10280|10278|10257|10255|32863
1591799400000|2020-06-10 14:30:00|10264|10261|10278|10276|10281|10279|10253|10250|37201
1591799700000|2020-06-10 14:35:00|10279|10277|10295|10293|10299|10296|10277|10275|21217
1591800000000|2020-06-10 14:40:00|10296|10294|10277|10275|10299|10298|10274|10271|71682
1591800300000|2020-06-10 14:45:00|10278|10276|10294|10292|10300|10299|10278|10275|25606
1591800600000|2020-06-10 14:50:00|10295|10293|10268|10264|10300|10298|10263|10261|40231
1591800900000|2020-06-10 14:55:00|10267|10263|10262|10259|10267|10265|10247|10245|23946
1591801200000|2020-06-10 15:00:00|10261|10260|10262|10260|10271|10270|10257|10254|33432
1591801500000|2020-06-10 15:05:00|10261|10259|10257|10255|10279|10277|10256|10254|32014
1591801800000|2020-06-10 15:10:00|10258|10256|10259|10258|10265|10264|10240|10239|30961
1591802100000|2020-06-10 15:15:00|10258|10257|10259|10258|10265|10264|10246|10245|55927
1591802400000|2020-06-10 15:20:00|10260|10259|10263|10262|10274|10271|10256|10254|29509
1591802700000|2020-06-10 15:25:00|10264|10261|10261|10260|10276|10275|10259|10256|25572
1591803000000|2020-06-10 15:30:00|10260|10259|10245|10244|10270|10267|10245|10243|27013
1591803300000|2020-06-10 15:35:00|10246|10242|10243|10240|10247|10244|10223|10221|31050
1591803600000|2020-06-10 15:40:00|10242|10238|10243|10241|10259|10258|10238|10236|33907
1591803900000|2020-06-10 15:45:00|10241|10240|10234|10233|10247|10245|10229|10227|17493
1591804200000|2020-06-10 15:50:00|10235|10234|10247|10244|10254|10252|10235|10233|26870
1591804500000|2020-06-10 15:55:00|10246|10243|10248|10246|10249|10248|10239|10238|20426
1591804800000|2020-06-10 16:00:00|10249|10247|10255|10253|10258|10257|10242|10241|27431
1591805100000|2020-06-10 16:05:00|10254|10252|10244|10242|10255|10253|10237|10235|18562
1591805400000|2020-06-10 16:10:00|10245|10243|10246|10244|10257|10254|10245|10242|11095
1591805700000|2020-06-10 16:15:00|10245|10245|10263|10261|10264|10262|10240|10237|18881
1591806000000|2020-06-10 16:20:00|10262|10260|10282|10280|10284|10282|10260|10257|12457
1591806300000|2020-06-10 16:25:00|10281|10279|10286|10285|10290|10288|10272|10271|10120
1591806600000|2020-06-10 16:30:00|10285|10283|10294|10290|10295|10293|10275|10272|313453
1591806900000|2020-06-10 16:35:00|10293|10291|10297|10295|10299|10298|10289|10286|24740
1591807200000|2020-06-10 16:40:00|10298|10296|10303|10301|10307|10304|10293|10292|31206
1591807500000|2020-06-10 16:45:00|10302|10300|10299|10296|10310|10307|10296|10294|39317
1591807800000|2020-06-10 16:50:00|10297|10297|10303|10301|10305|10302|10290|10288|30621
1591808100000|2020-06-10 16:55:00|10305|10302|10302|10300|10315|10314|10302|10300|34221
1591808400000|2020-06-10 17:00:00|10303|10302|10298|10295|10313|10311|10291|10290|30769
1591808700000|2020-06-10 17:05:00|10297|10296|10295|10293|10304|10302|10285|10284|25459
1591809000000|2020-06-10 17:10:00|10294|10292|10269|10267|10294|10292|10265|10264|23488
1591809300000|2020-06-10 17:15:00|10268|10266|10273|10272|10288|10285|10268|10266|30450
1591809600000|2020-06-10 17:20:00|10272|10270|10265|10264|10273|10272|10260|10257|14548
1591809900000|2020-06-10 17:25:00|10264|10263|10248|10247|10264|10263|10246|10245|27734
1591810200000|2020-06-10 17:30:00|10247|10245|10250|10247|10256|10254|10246|10243|13954
1591810500000|2020-06-10 17:35:00|10249|10245|10249|10247|10254|10252|10242|10239|9987
1591810800000|2020-06-10 17:40:00|10248|10246|10231|10228|10249|10247|10231|10228|15819
1591811100000|2020-06-10 17:45:00|10232|10230|10245|10242|10249|10247|10232|10230|10266
1591811400000|2020-06-10 17:50:00|10244|10243|10243|10241|10246|10243|10234|10233|23985
1591811700000|2020-06-10 17:55:00|10242|10240|10243|10237|10249|10247|10239|10237|12338
1591812000000|2020-06-10 18:00:00|10242|10232|10271|10266|10285|10282|10217|10213|94490
1591812300000|2020-06-10 18:05:00|10272|10267|10273|10265|10294|10288|10257|10254|55784
1591812600000|2020-06-10 18:10:00|10274|10266|10280|10277|10287|10285|10274|10266|21183
1591812900000|2020-06-10 18:15:00|10281|10278|10283|10281|10306|10304|10281|10278|45329
1591813200000|2020-06-10 18:20:00|10282|10280|10256|10254|10289|10287|10251|10245|56777
1591813500000|2020-06-10 18:25:00|10255|10253|10263|10259|10266|10261|10249|10247|39512
1591813800000|2020-06-10 18:30:00|10262|10260|10235|10234|10270|10266|10233|10232|24628
1591814100000|2020-06-10 18:35:00|10236|10235|10225|10223|10253|10248|10224|10223|25287
1591814400000|2020-06-10 18:40:00|10224|10221|10240|10236|10241|10238|10186|10182|44707
1591814700000|2020-06-10 18:45:00|10239|10234|10208|10204|10249|10244|10204|10200|58959
1591815000000|2020-06-10 18:50:00|10204|10201|10186|10181|10221|10217|10172|10170|22996
1591815300000|2020-06-10 18:55:00|10185|10180|10204|10199|10215|10211|10174|10171|31842
1591815600000|2020-06-10 19:00:00|10205|10200|10186|10183|10212|10209|10181|10178|28034
1591815900000|2020-06-10 19:05:00|10189|10186|10228|10225|10238|10235|10189|10186|30393
1591816200000|2020-06-10 19:10:00|10227|10224|10245|10242|10250|10247|10218|10216|31948
1591816500000|2020-06-10 19:15:00|10244|10240|10248|10246|10253|10249|10227|10225|16149
1591816800000|2020-06-10 19:20:00|10247|10245|10244|10242|10250|10248|10228|10224|23896
1591817100000|2020-06-10 19:25:00|10246|10241|10274|10271|10278|10274|10229|10227|34721
1591817400000|2020-06-10 19:30:00|10275|10273|10270|10268|10287|10285|10266|10265|286393
1591817700000|2020-06-10 19:35:00|10269|10265|10272|10270|10280|10278|10257|10253|41291
1591818000000|2020-06-10 19:40:00|10271|10269|10250|10249|10273|10270|10246|10244|46323
1591818300000|2020-06-10 19:45:00|10249|10248|10232|10230|10250|10249|10207|10206|46372
1591818600000|2020-06-10 19:50:00|10231|10229|10242|10239|10250|10248|10224|10219|72658
1591818900000|2020-06-10 19:55:00|10241|10240|10212|10211|10246|10245|10211|10210|187010
1591819200000|2020-06-10 20:00:00|10214|10205|10212|10190|10288|10205|10212|10155|25401
1591819500000|2020-06-10 20:05:00|10220|10165|10200|10062|10220|10165|10182|10062|333
1591819800000|2020-06-10 20:10:00|10220|10135|10220|10150|10220|10150|10220|10100|1539
1591820100000|2020-06-10 20:15:00||10100||10100||10100||10100|106
1591820400000|2020-06-10 20:20:00|||||||||34
1591820700000|2020-06-10 20:25:00||10175||10151||10175||10151|11
1591821000000|2020-06-10 20:30:00|||||||||32
1591821300000|2020-06-10 20:35:00|||||||||6
1591821600000|2020-06-10 20:40:00|||||||||312
1591821900000|2020-06-10 20:45:00|||||||||171
1591822200000|2020-06-10 20:50:00|||||||||59
1591822500000|2020-06-10 20:55:00||10160||10151||10160||10151|26
1591822800000|2020-06-10 21:00:00||10152||10154||10154||10151|3
1591823100000|2020-06-10 21:05:00||10151||10151||10151||10151|35
1591823400000|2020-06-10 21:10:00|||||||||50
1591823700000|2020-06-10 21:15:00||10155||10155||10155||10155|67
1591824000000|2020-06-10 21:20:00|||||||||84
1591824300000|2020-06-10 21:25:00|||||||||103
1591824600000|2020-06-10 21:30:00|||||||||2
1591824900000|2020-06-10 21:35:00|||||||||2
1591825200000|2020-06-10 21:40:00|||||||||30
1591825500000|2020-06-10 21:45:00|||||||||33
1591825800000|2020-06-10 21:50:00|10279|10151|10288|10155|10288|10155|10279|10151|122
1591826100000|2020-06-10 21:55:00|||||||||14
1591826400000|2020-06-10 22:00:00|10300||10296||10300||10296||0
1591826700000|2020-06-10 22:05:00|||||||||23
1591827000000|2020-06-10 22:10:00|||||||||10
1591827600000|2020-06-10 22:20:00|10265||10265||10265||10265||71
1591827900000|2020-06-10 22:25:00|10177|10100|10147|10052|10265|10100|10147|10052|317
1591828200000|2020-06-10 22:30:00|10153|10100|10265|10100|10265|10100|10151|10100|37
1591828500000|2020-06-10 22:35:00|10158||10265||10265||10153||0
1591828800000|2020-06-10 22:40:00|10164||10163||10265||10154||115
1591829100000|2020-06-10 22:45:00|10296||10163||10296||10163||100
1591829400000|2020-06-10 22:50:00|10199||10198||10199||10198||0
1591829700000|2020-06-10 22:55:00|10163|10092|10163|10052|10163|10092|10163|10052|187
1591830300000|2020-06-10 23:05:00|||||||||35
1591830600000|2020-06-10 23:10:00|||||||||10
1591830900000|2020-06-10 23:15:00|||||||||33
1591831200000|2020-06-10 23:20:00|10198|10062|10163|10062|10198|10062|10143|10062|0
1591831500000|2020-06-10 23:25:00|10198||10165||10198||10165||2
1591831800000|2020-06-10 23:30:00|||||||||6
1591832100000|2020-06-10 23:35:00|10143||10143||10143||10143||11
1591833000000|2020-06-10 23:50:00|10148|10095|10148|10095|10148|10095|10148|10095|5
1591833300000|2020-06-10 23:55:00|10145|10062|10145|10062|10145|10062|10145|10062|100
1591862400000|2020-06-11 08:00:00|10606|8416|10027|9959|10606|10052|10027|8416|294
1591862700000|2020-06-11 08:05:00||9900||9997||10003||9900|50
1591863000000|2020-06-11 08:10:00||9900||9950||10002||9900|0
1591863300000|2020-06-11 08:15:00|10040|9900|10050|9959|10050|10005|10038|9900|0
1591863600000|2020-06-11 08:20:00|10044|9900|10040|9991|10050|10003|10036|9900|0
1591863900000|2020-06-11 08:25:00|10050|9900|10050|9991|10050|10003|10029|9900|10
1591864200000|2020-06-11 08:30:00|10044|9989|10040|9950|10050|9998|10030|9900|0
1591864500000|2020-06-11 08:35:00|10050|9900|10050|9950|10050|10007|10038|9900|0
1591864800000|2020-06-11 08:40:00|10039|9900|10039|9958|10050|9993|10006|9900|0
1591865100000|2020-06-11 08:45:00|10050|9900|10000|9950|10050|9969|10000|9900|3
1591865400000|2020-06-11 08:50:00||9900||9950||9963||9900|0
1591865700000|2020-06-11 08:55:00||9900||9950||9966||9900|0
1591866000000|2020-06-11 09:00:00||9900||9950||9958||9900|0
1591866300000|2020-06-11 09:05:00||9900||9980||9980||9900|0
1591866600000|2020-06-11 09:10:00||9900||9978||9981||9900|100
1591866900000|2020-06-11 09:15:00||9900||9950||9982||9900|90
1591867200000|2020-06-11 09:20:00||9900||9950||9988||9900|0
1591867500000|2020-06-11 09:25:00||9900||9987||9987||9900|0
1591867800000|2020-06-11 09:30:00|10017|9900|10046|9999|10050|9999|10017|9900|119
1591868100000|2020-06-11 09:35:00|10048||10041||10050||10041||0
1591868400000|2020-06-11 09:40:00|10043||10042||10050||10041||0
1591868700000|2020-06-11 09:45:00|10050||10040||10050||10039||101
1591869000000|2020-06-11 09:50:00|10050|10000|10041|9999|10050|10002|10041|9999|0
1591869300000|2020-06-11 09:55:00|10050|10000|10050|9999|10050|10002|10041|9999|0
1591869600000|2020-06-11 10:00:00|10044|10005|10040|9999|10050|10007|10039|9999|0
1591869900000|2020-06-11 10:05:00|10050|10000|10037|9999|10050|10001|10036|9999|0
1591870200000|2020-06-11 10:10:00|10050||10039||10050||10036||0
1591870500000|2020-06-11 10:15:00|10050||10039||10050||10034||0
1591870800000|2020-06-11 10:20:00|10050|10000|10038|9999|10050|10002|10038|9999|0
1591871100000|2020-06-11 10:25:00|10050||10038||10050||10038||0
1591871400000|2020-06-11 10:30:00|10050||10040||10050||10040||0
1591871700000|2020-06-11 10:35:00|||||||||100
1591872000000|2020-06-11 10:40:00|10039||10040||10040||10038||500
1591872300000|2020-06-11 10:45:00|10039||10040||10040||10036||600
1591872600000|2020-06-11 10:50:00|10039||10037||10040||10037||0
1591872900000|2020-06-11 10:55:00|10040||10036||10040||10034||875
1591873200000|2020-06-11 11:00:00|10039|9990|10039|10000|10050|10000|9999|9975|3215
1591873500000|2020-06-11 11:05:00|10050|10006|10032|10000|10050|10006|10026|10000|100
1591873800000|2020-06-11 11:10:00|10050|9982|9999|9975|10050|9988|9979|9975|604
1591874100000|2020-06-11 11:15:00|9994|9965|9950|9925|9999|9965|9950|9900|306
1591874400000|2020-06-11 11:20:00|9975|9900|9950|9924|9999|9938|9950|9900|59
1591874700000|2020-06-11 11:25:00|9999|9900|9998|9955|9999|9955|9977|9900|1082
1591875000000|2020-06-11 11:30:00|9999|9942|9990|9950|9999|9950|9975|9900|36
1591875300000|2020-06-11 11:35:00|9999|9941|9993|9937|9999|9993|9991|9900|958
1591875600000|2020-06-11 11:40:00|9992|9900|9981|9939|9992|9942|9981|9900|193
1591875900000|2020-06-11 11:45:00|9990|9946|9981|9950|9990|9950|9981|9939|1
1591876200000|2020-06-11 11:50:00|9980||9956||9980||9952||100
1591876500000|2020-06-11 11:55:00|||||||||13
1591876800000|2020-06-11 12:00:00|9952|9940|9952|9914|9952|9940|9952|9900|1562
1591877100000|2020-06-11 12:05:00|9956|9940|9999|9900|9999|9941|9950|9900|441
1591877400000|2020-06-11 12:10:00|9993||9999||9999||9993||3
1591877700000|2020-06-11 12:15:00|9956||9999||9999||9956||314
1591878000000|2020-06-11 12:20:00|10050|9902|10049|9851|10050|9902|10049|9850|328
1591878300000|2020-06-11 12:25:00|10050|9907|10050|9907|10050|9908|10050|9907|13
1591878600000|2020-06-11 12:30:00|10049|9866|9907|9851|10049|9866|9907|9851|1301
1591878900000|2020-06-11 12:35:00|10029|9887|10028|9851|10029|9887|9888|9851|580
1591879200000|2020-06-11 12:40:00|9961|9850|9888|9850|9961|9850|9888|9850|144
1591879500000|2020-06-11 12:45:00|9880||9900||9900||9880||56
1591879800000|2020-06-11 12:50:00|9857|9838|9900|9850|9900|9850|9857|9825|267
1591880100000|2020-06-11 12:55:00|9886|9854|9900|9850|9900|9854|9881|9850|268
1591880400000|2020-06-11 13:00:00|9885|9825|9900|9825|9900|9825|9857|9825|202
1591880700000|2020-06-11 13:05:00|9860|9852|9900|9825|9900|9860|9860|9825|898
1591881000000|2020-06-11 13:10:00|9882|9826|9900|9846|9900|9852|9880|9825|1212
1591881300000|2020-06-11 13:15:00|9872|9855|9800|9710|9872|9855|9745|9700|12176
1591881600000|2020-06-11 13:20:00|9795|9711|9800|9751|9834|9825|9795|9711|910
1591881900000|2020-06-11 13:25:00|9803|9752|9900|9838|9900|9845|9803|9752|3322
1591882200000|2020-06-11 13:30:00|9899|9832|9856|9849|9899|9878|9795|9782|271950
1591882500000|2020-06-11 13:35:00|9855|9850|9835|9830|9865|9861|9818|9810|87734
1591882800000|2020-06-11 13:40:00|9834|9829|9816|9815|9836|9832|9803|9802|89659
1591883100000|2020-06-11 13:45:00|9817|9814|9869|9867|9875|9874|9816|9812|144655
1591883400000|2020-06-11 13:50:00|9870|9866|9876|9874|9890|9885|9848|9847|84113
1591883700000|2020-06-11 13:55:00|9874|9873|9889|9882|9895|9891|9864|9863|79929
1591884000000|2020-06-11 14:00:00|9886|9884|9835|9833|9891|9889|9829|9828|107405
1591884300000|2020-06-11 14:05:00|9834|9832|9853|9852|9865|9862|9833|9832|68206
1591884600000|2020-06-11 14:10:00|9852|9851|9874|9872|9885|9884|9846|9844|102926
1591884900000|2020-06-11 14:15:00|9875|9873|9861|9858|9885|9884|9853|9852|56212
1591885200000|2020-06-11 14:20:00|9862|9859|9831|9829|9875|9872|9830|9828|79788
1591885500000|2020-06-11 14:25:00|9830|9828|9806|9805|9830|9828|9798|9795|151338
1591885800000|2020-06-11 14:30:00|9807|9804|9838|9836|9850|9848|9802|9801|105750
1591886100000|2020-06-11 14:35:00|9837|9835|9844|9843|9860|9858|9829|9826|56022
1591886400000|2020-06-11 14:40:00|9843|9842|9823|9822|9850|9848|9821|9819|66161
1591886700000|2020-06-11 14:45:00|9824|9823|9805|9804|9833|9831|9803|9802|53770
1591887000000|2020-06-11 14:50:00|9804|9803|9799|9798|9823|9821|9798|9796|79328
1591887300000|2020-06-11 14:55:00|9798|9797|9788|9787|9800|9799|9782|9780|75381
1591887600000|2020-06-11 15:00:00|9789|9786|9773|9772|9793|9790|9765|9764|55644
1591887900000|2020-06-11 15:05:00|9774|9773|9770|9769|9790|9788|9766|9765|60563
1591888200000|2020-06-11 15:10:00|9769|9768|9749|9747|9770|9769|9748|9746|56889
1591888500000|2020-06-11 15:15:00|9748|9748|9760|9759|9770|9768|9748|9747|50633
1591888800000|2020-06-11 15:20:00|9759|9757|9762|9759|9768|9765|9745|9744|64106
1591889100000|2020-06-11 15:25:00|9763|9760|9736|9735|9765|9764|9734|9732|103291
1591889400000|2020-06-11 15:30:00|9735|9734|9724|9723|9764|9761|9723|9722|73532
1591889700000|2020-06-11 15:35:00|9725|9724|9716|9713|9739|9738|9716|9713|54038
1591890000000|2020-06-11 15:40:00|9717|9714|9730|9728|9730|9728|9709|9708|48682
1591890300000|2020-06-11 15:45:00|9728|9727|9727|9725|9733|9732|9703|9702|57858
1591890600000|2020-06-11 15:50:00|9728|9726|9736|9734|9740|9737|9717|9714|67104
1591890900000|2020-06-11 15:55:00|9735|9733|9745|9744|9750|9748|9722|9720|55279
1591891200000|2020-06-11 16:00:00|9744|9743|9708|9707|9745|9743|9708|9706|58278
1591891500000|2020-06-11 16:05:00|9709|9706|9691|9689|9717|9714|9684|9683|63112
1591891800000|2020-06-11 16:10:00|9692|9690|9702|9700|9710|9709|9688|9686|76608
1591892100000|2020-06-11 16:15:00|9701|9701|9662|9660|9704|9702|9659|9658|110639
1591892400000|2020-06-11 16:20:00|9663|9661|9653|9652|9681|9679|9653|9651|108272
1591892700000|2020-06-11 16:25:00|9654|9653|9651|9649|9663|9661|9634|9633|98248
1591893000000|2020-06-11 16:30:00|9650|9648|9674|9672|9689|9687|9648|9647|102654
1591893300000|2020-06-11 16:35:00|9673|9671|9660|9658|9680|9679|9659|9658|45347
1591893600000|2020-06-11 16:40:00|9661|9659|9638|9637|9670|9668|9636|9634|59062
1591893900000|2020-06-11 16:45:00|9639|9638|9621|9619|9655|9651|9610|9609|86736
1591894200000|2020-06-11 16:50:00|9622|9620|9595|9594|9630|9626|9595|9593|101019
1591894500000|2020-06-11 16:55:00|9596|9595|9616|9614|9633|9632|9592|9591|56962
1591894800000|2020-06-11 17:00:00|9614|9615|9655|9653|9655|9654|9610|9608|77602
1591895100000|2020-06-11 17:05:00|9654|9652|9637|9635|9654|9652|9627|9625|56317
1591895400000|2020-06-11 17:10:00|9636|9634|9646|9644|9647|9646|9618|9617|43543
1591895700000|2020-06-11 17:15:00|9645|9645|9644|9642|9661|9660|9637|9635|42128
1591896000000|2020-06-11 17:20:00|9645|9644|9654|9652|9658|9657|9641|9640|30156
1591896300000|2020-06-11 17:25:00|9653|9651|9629|9627|9655|9654|9627|9625|48840
1591896600000|2020-06-11 17:30:00|9628|9628|9636|9635|9647|9646|9619|9616|41707
1591896900000|2020-06-11 17:35:00|9635|9634|9612|9610|9638|9636|9608|9607|49091
1591897200000|2020-06-11 17:40:00|9613|9611|9596|9595|9621|9618|9595|9593|32947
1591897500000|2020-06-11 17:45:00|9597|9594|9622|9620|9627|9626|9596|9594|35890
1591897800000|2020-06-11 17:50:00|9620|9618|9639|9636|9641|9638|9613|9611|54353
1591898100000|2020-06-11 17:55:00|9638|9635|9636|9635|9653|9652|9628|9626|29030
1591898400000|2020-06-11 18:00:00|9635|9634|9608|9606|9636|9635|9601|9600|49520
1591898700000|2020-06-11 18:05:00|9607|9605|9601|9600|9631|9629|9600|9600|58499
1591899000000|2020-06-11 18:10:00|9602|9599|9605|9603|9611|9609|9579|9577|55852
1591899300000|2020-06-11 18:15:00|9607|9606|9597|9596|9612|9610|9591|9589|47644
1591899600000|2020-06-11 18:20:00|9596|9595|9621|9618|9623|9621|9591|9590|56553
1591899900000|2020-06-11 18:25:00|9620|9619|9630|9628|9637|9635|9617|9615|37298
1591900200000|2020-06-11 18:30:00|9631|9629|9596|9595|9637|9634|9594|9591|63868
1591900500000|2020-06-11 18:35:00|9597|9596|9582|9580|9601|9600|9574|9572|33276
1591900800000|2020-06-11 18:40:00|9581|9579|9566|9565|9591|9589|9552|9550|78493
1591901100000|2020-06-11 18:45:00|9565|9564|9576|9574|9589|9586|9565|9563|49094
1591901400000|2020-06-11 18:50:00|9575|9575|9555|9551|9588|9586|9549|9547|46906
1591901700000|2020-06-11 18:55:00|9554|9552|9560|9558|9570|9567|9538|9536|53411
1591902000000|2020-06-11 19:00:00|9559|9557|9575|9573|9585|9582|9544|9541|64025
1591902300000|2020-06-11 19:05:00|9574|9574|9581|9579|9592|9590|9565|9564|76527
1591902600000|2020-06-11 19:10:00|9583|9580|9569|9568|9599|9596|9567|9566|58180
1591902900000|2020-06-11 19:15:00|9568|9567|9559|9557|9593|9589|9542|9540|91300
1591903200000|2020-06-11 19:20:00|9560|9558|9531|9530|9563|9561|9529|9528|70791
1591903500000|2020-06-11 19:25:00|9530|9529|9508|9506|9538|9535|9503|9502|123355
1591903800000|2020-06-11 19:30:00|9507|9505|9515|9514|9531|9528|9493|9489|165689
1591904100000|2020-06-11 19:35:00|9514|9513|9517|9515|9530|9527|9492|9488|156392
1591904400000|2020-06-11 19:40:00|9516|9514|9564|9563|9568|9565|9513|9512|166077
1591904700000|2020-06-11 19:45:00|9563|9562|9536|9535|9568|9565|9536|9533|209792
1591905000000|2020-06-11 19:50:00|9533|9534|9534|9531|9538|9537|9519|9518|219073
1591905300000|2020-06-11 19:55:00|9533|9532|9523|9517|9538|9537|9504|9502|497759
1591905600000|2020-06-11 20:00:00|9527|9518|9598|9517|9600|9521|9517|9488|7310
1591905900000|2020-06-11 20:05:00|9500|9488|9528|9469|9598|9502|9500|9469|234783
1591906200000|2020-06-11 20:10:00|9550|9478|9495|9400|9550|9478|9471|9400|47038
1591906500000|2020-06-11 20:15:00|9490|9471|9513|9471|9528|9500|9471|9400|1153
1591906800000|2020-06-11 20:20:00|9528|9417|9524|9417|9528|9513|9513|9417|16601
1591907100000|2020-06-11 20:25:00|9518|9432|9472|9420|9518|9465|9467|9417|15271
1591907400000|2020-06-11 20:30:00|9469|9434|9483|9434|9500|9460|9460|9434|1457
1591907700000|2020-06-11 20:35:00|9471|9425|9471|9449|9513|9449|9450|9417|1291
1591908000000|2020-06-11 20:40:00|9465|9434|9457|9434|9465|9435|9457|9434|662
1591908300000|2020-06-11 20:45:00||9400||9434||9434||9400|137
1591908600000|2020-06-11 20:50:00|9465|9442|9457|9442|9465|9445|9457|9442|1321
1591908900000|2020-06-11 20:55:00|9465|9446|9465|9454|9465|9455|9457|9400|2483
1591909200000|2020-06-11 21:00:00|9450|9450|9465|9460|9465|9460|9450|9385|2737
1591909500000|2020-06-11 21:05:00|9460|9385|9400|9300|9460|9386|9400|9300|663
1591909800000|2020-06-11 21:10:00|9450|9301|9450|9350|9450|9350|9450|9301|219
1591910100000|2020-06-11 21:15:00|9445|9351|9445|9351|9445|9351|9445|9351|164
1591910400000|2020-06-11 21:20:00||9400||9400||9400||9400|40
1591910700000|2020-06-11 21:25:00|||||||||73
1591911000000|2020-06-11 21:30:00|9420|9420|9450|9430|9450|9430|9420|9400|170
1591911300000|2020-06-11 21:35:00||9400||9401||9401||9400|182
1591911600000|2020-06-11 21:40:00|||||||||41
1591911900000|2020-06-11 21:45:00|||||||||15
1591912200000|2020-06-11 21:50:00|||||||||38
1591912500000|2020-06-11 21:55:00|9465||9465||9465||9465||79
1591912800000|2020-06-11 22:00:00|9488|9400|9461|9401|9488|9401|9461|9400|0
1591913100000|2020-06-11 22:05:00|9488|9400|9464|9424|9488|9424|9431|9400|1840
1591913400000|2020-06-11 22:10:00|9479|9410|9479|9450|9479|9478|9479|9410|776
1591913700000|2020-06-11 22:15:00|9475|9413|9474|9410|9479|9450|9460|9410|394
1591914000000|2020-06-11 22:20:00|9479|9411|9478|9450|9488|9459|9478|9411|238
1591914300000|2020-06-11 22:25:00||9410||9411||9411||9410|236
1591914600000|2020-06-11 22:30:00||9469||9411||9469||9411|160
1591914900000|2020-06-11 22:35:00|||||||||112
1591915200000|2020-06-11 22:40:00|||||||||50
1591915500000|2020-06-11 22:45:00|9488|9421|9488|9426|9488|9426|9488|9421|20
1591915800000|2020-06-11 22:50:00||9435||9436||9436||9435|0
1591916100000|2020-06-11 22:55:00||9445||9445||9445||9445|266
1591916400000|2020-06-11 23:00:00|9500|9450|9500|9449|9500|9466|9500|9448|616
1591916700000|2020-06-11 23:05:00||9451||9451||9451||9451|30
1591917000000|2020-06-11 23:10:00|9519|9452|9550|9462|9550|9462|9519|9452|170
1591917300000|2020-06-11 23:15:00|9547|9461|9547|9500|9547|9500|9547|9461|170
1591917600000|2020-06-11 23:20:00|||||||||45
1591917900000|2020-06-11 23:25:00|9550|9520|9550|9520|9550|9520|9550|9520|197
1591918200000|2020-06-11 23:30:00||9521||9520||9535||9520|79
1591918500000|2020-06-11 23:35:00|9598|9539|9596|9580|9598|9580|9596|9520|225
1591919100000|2020-06-11 23:45:00|9594|9520|9594|9520|9594|9580|9590|9520|536
1591919400000|2020-06-11 23:50:00|9596|9521|9592|9521|9596|9521|9589|9521|134
1591919700000|2020-06-11 23:55:00|9590|9522|9590|9551|9590|9551|9589|9520|263
1591948800000|2020-06-12 08:00:00|9950|7500|9670|9550|9950|9625|9670|7500|5
1591949100000|2020-06-12 08:05:00|9677|9525|9687|9638|9825|9641|9677|9478|5
1591949400000|2020-06-12 08:10:00|9825|9580|9686|9580|9825|9641|9686|9580|11
1591949700000|2020-06-12 08:15:00|9825|9630|9687|9678|9825|9678|9687|9580|84
1591950000000|2020-06-12 08:20:00|9825||9688||9825||9688||10
1591950300000|2020-06-12 08:25:00|9825|9825|9820|9678|9950|9825|9690|9678|500
1591950600000|2020-06-12 08:30:00|9739|9735|9819|9678|9820|9735|9730|9678|340
1591950900000|2020-06-12 08:35:00|9750|9698|9747|9707|9820|9707|9745|9678|8
1591951200000|2020-06-12 08:40:00|9750|9678|9819|9780|9820|9780|9746|9678|3
1591951500000|2020-06-12 08:45:00|9820|9781|9846|9780|9950|9793|9820|9780|597
1591951800000|2020-06-12 08:50:00|9829|9790|9804|9538|9846|9790|9780|9538|760
1591952100000|2020-06-12 08:55:00|9803|9729|9788|9550|9804|9752|9788|9538|0
1591952400000|2020-06-12 09:00:00|9787|9538|9950|9538|9950|9734|9779|9538|4
1591952700000|2020-06-12 09:05:00|9780|9728|9767|9746|9950|9746|9766|9538|30
1591953000000|2020-06-12 09:10:00|9756||9756||9756||9756||0
1591953300000|2020-06-12 09:15:00|||||||||70
1591953600000|2020-06-12 09:20:00|||||||||15
1591953900000|2020-06-12 09:25:00|||||||||40
1591954200000|2020-06-12 09:30:00||9750||9750||9750||9750|0
1591954500000|2020-06-12 09:35:00||9746||9746||9746||9746|120
1591955100000|2020-06-12 09:45:00|||||||||40
1591955400000|2020-06-12 09:50:00|||||||||97
1591956300000|2020-06-12 10:05:00||9737||9730||9737||9730|300
1591956600000|2020-06-12 10:10:00||9735||9738||9738||9730|0
1591956900000|2020-06-12 10:15:00||9730||9736||9742||9730|80
1591957200000|2020-06-12 10:20:00||9730||9733||9737||9730|0
1591957500000|2020-06-12 10:25:00||9730||9743||9744||9730|0
1591957800000|2020-06-12 10:30:00|9738|9741|9755|9700|9756|9742|9730|9700|1603
1591958100000|2020-06-12 10:35:00|9754|9702|9749|9700|9756|9708|9749|9700|0
1591958400000|2020-06-12 10:40:00|9730||9730||9730||9730||1
1591958700000|2020-06-12 10:45:00|9721||9730||9730||9718||0
1591959300000|2020-06-12 10:55:00|9729|9695|9729|9700|9729|9700|9729|9688|602
1591959600000|2020-06-12 11:00:00|9743|9705|9748|9700|9748|9732|9732|9700|892
1591959900000|2020-06-12 11:05:00||9703||9720||9720||9700|0
1591960200000|2020-06-12 11:10:00|9747|9721|9744|9733|9748|9733|9732|9721|186
1591960500000|2020-06-12 11:15:00|9745|9737|9745|9737|9745|9743|9745|9737|485
1591960800000|2020-06-12 11:20:00|9756|9739|9755|9745|9756|9746|9755|9739|396
1591961100000|2020-06-12 11:25:00|9754|9731|9755|9745|9756|9747|9753|9731|430
1591961400000|2020-06-12 11:30:00|9756|9748|9755|9745|9756|9748|9750|9733|2292
1591961700000|2020-06-12 11:35:00|9754|9733|9749|9740|9755|9750|9749|9725|709
1591962000000|2020-06-12 11:40:00|9745|9730|9749|9730|9749|9730|9720|9600|1403
1591962300000|2020-06-12 11:45:00|9754|9720|9754|9730|9754|9730|9754|9720|183
1591962600000|2020-06-12 11:50:00|9735|9735|9756|9730|9756|9735|9735|9730|1953
1591962900000|2020-06-12 11:55:00|9763|9735|9785|9756|9800|9756|9763|9730|197
1591963200000|2020-06-12 12:00:00|9780|9750|9800|9775|9800|9775|9780|9730|2073
1591963500000|2020-06-12 12:05:00|9795|9765|9790|9760|9800|9775|9780|9750|1579
1591963800000|2020-06-12 12:10:00|9783|9775|9785|9760|9790|9785|9770|9760|2158
1591964100000|2020-06-12 12:15:00|9773|9750|9785|9750|9785|9760|9773|9750|521
1591964400000|2020-06-12 12:20:00|9799|9752|9799|9750|9799|9764|9799|9750|217
1591964700000|2020-06-12 12:25:00|9800|9760|9800|9775|9800|9775|9795|9760|290
1591965000000|2020-06-12 12:30:00||9760||9775||9775||9760|208
1591965300000|2020-06-12 12:35:00|||||||||512
1591965600000|2020-06-12 12:40:00|9790|9779|9800|9780|9800|9780|9790|9779|61
1591965900000|2020-06-12 12:45:00|9890|9785|9869|9801|9890|9810|9869|9785|1364
1591966200000|2020-06-12 12:50:00|9860|9800|9796|9780|9860|9800|9795|9780|1982
1591966500000|2020-06-12 12:55:00|9788|9787|9849|9787|9850|9787|9787|9787|700
1591966800000|2020-06-12 13:00:00|9840|9800|9835|9800|9840|9800|9835|9800|590
1591967100000|2020-06-12 13:05:00|9830|9820|9835|9800|9835|9820|9819|9800|693
1591967400000|2020-06-12 13:10:00|9833|9805|9834|9760|9835|9810|9808|9760|3503
1591967700000|2020-06-12 13:15:00|9829|9829|9835|9799|9839|9835|9829|9760|586
1591968000000|2020-06-12 13:20:00|9819|9779|9870|9831|9870|9850|9819|9779|2844
1591968300000|2020-06-12 13:25:00|9860|9851|9799|9755|9890|9880|9791|9755|3865
1591968600000|2020-06-12 13:30:00|9782|9767|9676|9668|9799|9777|9665|9659|262495
1591968900000|2020-06-12 13:35:00|9675|9670|9719|9714|9722|9717|9659|9652|119908
1591969200000|2020-06-12 13:40:00|9720|9715|9716|9712|9750|9749|9708|9705|60863
1591969500000|2020-06-12 13:45:00|9717|9713|9682|9679|9733|9731|9680|9678|51447
1591969800000|2020-06-12 13:50:00|9681|9680|9670|9669|9697|9694|9663|9661|72009
1591970100000|2020-06-12 13:55:00|9673|9671|9690|9688|9691|9688|9666|9664|61342
1591970400000|2020-06-12 14:00:00|9691|9689|9697|9694|9718|9715|9683|9680|105732
1591970700000|2020-06-12 14:05:00|9696|9693|9698|9696|9706|9705|9686|9683|53185
1591971000000|2020-06-12 14:10:00|9697|9697|9650|9648|9708|9705|9650|9648|89946
1591971300000|2020-06-12 14:15:00|9653|9651|9662|9660|9675|9672|9648|9647|44671
1591971600000|2020-06-12 14:20:00|9663|9661|9676|9674|9696|9693|9663|9661|49495
1591971900000|2020-06-12 14:25:00|9675|9672|9630|9628|9675|9672|9627|9624|64357
1591972200000|2020-06-12 14:30:00|9631|9629|9665|9663|9667|9665|9629|9628|89106
1591972500000|2020-06-12 14:35:00|9664|9662|9635|9634|9664|9662|9632|9631|39571
1591972800000|2020-06-12 14:40:00|9634|9633|9646|9644|9664|9662|9634|9632|48804
1591973100000|2020-06-12 14:45:00|9643|9643|9626|9624|9662|9659|9620|9616|75405
1591973400000|2020-06-12 14:50:00|9627|9623|9607|9603|9627|9624|9593|9590|74923
1591973700000|2020-06-12 14:55:00|9605|9602|9560|9555|9618|9616|9557|9554|41497
1591974000000|2020-06-12 15:00:00|9559|9556|9484|9481|9569|9568|9481|9480|106158
1591974300000|2020-06-12 15:05:00|9483|9480|9570|9566|9574|9570|9481|9480|103772
1591974600000|2020-06-12 15:10:00|9572|9567|9527|9525|9573|9570|9526|9525|65027
1591974900000|2020-06-12 15:15:00|9528|9526|9496|9491|9547|9543|9494|9490|35652
1591975200000|2020-06-12 15:20:00|9494|9490|9478|9476|9534|9530|9475|9471|58335
1591975500000|2020-06-12 15:25:00|9482|9477|9535|9533|9556|9554|9479|9476|71349
1591975800000|2020-06-12 15:30:00|9536|9534|9553|9548|9556|9554|9514|9512|28544
1591976100000|2020-06-12 15:35:00|9554|9549|9582|9578|9597|9594|9545|9544|60949
1591976400000|2020-06-12 15:40:00|9584|9581|9574|9571|9600|9595|9568|9567|32424
1591976700000|2020-06-12 15:45:00|9575|9572|9608|9606|9612|9610|9569|9568|55002
1591977000000|2020-06-12 15:50:00|9606|9607|9613|9610|9618|9616|9586|9584|42107
1591977300000|2020-06-12 15:55:00|9614|9611|9648|9645|9652|9650|9609|9607|31880
1591977600000|2020-06-12 16:00:00|9650|9647|9673|9672|9678|9674|9647|9644|41825
1591977900000|2020-06-12 16:05:00|9674|9673|9678|9675|9687|9685|9672|9670|51493
1591978200000|2020-06-12 16:10:00|9679|9676|9660|9656|9679|9677|9649|9647|33505
1591978500000|2020-06-12 16:15:00|9659|9657|9670|9667|9675|9672|9647|9643|49027
1591978800000|2020-06-12 16:20:00|9669|9666|9625|9622|9671|9670|9625|9622|41257
1591979100000|2020-06-12 16:25:00|9624|9621|9617|9615|9633|9631|9603|9601|25223
1591979400000|2020-06-12 16:30:00|9616|9614|9594|9593|9622|9619|9590|9589|24336
1591979700000|2020-06-12 16:35:00|9595|9592|9589|9586|9603|9602|9576|9573|32995
1591980000000|2020-06-12 16:40:00|9590|9587|9593|9591|9612|9610|9589|9586|27788
1591980300000|2020-06-12 16:45:00|9594|9592|9578|9576|9596|9594|9572|9569|30887
1591980600000|2020-06-12 16:50:00|9579|9577|9617|9614|9617|9614|9579|9577|27183
1591980900000|2020-06-12 16:55:00|9615|9612|9607|9604|9624|9623|9603|9600|21383
1591981200000|2020-06-12 17:00:00|9609|9606|9577|9575|9620|9617|9575|9574|31288
1591981500000|2020-06-12 17:05:00|9578|9576|9599|9596|9603|9602|9574|9573|26696
1591981800000|2020-06-12 17:10:00|9598|9595|9591|9589|9602|9601|9582|9581|31638
1591982100000|2020-06-12 17:15:00|9590|9587|9577|9576|9593|9590|9562|9559|37296
1591982400000|2020-06-12 17:20:00|9576|9575|9549|9546|9599|9597|9543|9540|46499
1591982700000|2020-06-12 17:25:00|9548|9545|9553|9549|9568|9565|9542|9540|56061
1591983000000|2020-06-12 17:30:00|9550|9547|9530|9528|9567|9562|9526|9523|43612
1591983300000|2020-06-12 17:35:00|9531|9529|9525|9523|9551|9548|9514|9511|38838
1591983600000|2020-06-12 17:40:00|9524|9522|9525|9521|9552|9549|9509|9508|18436
1591983900000|2020-06-12 17:45:00|9526|9522|9501|9498|9531|9528|9489|9488|39025
1591984200000|2020-06-12 17:50:00|9503|9497|9522|9519|9523|9521|9483|9482|48456
1591984500000|2020-06-12 17:55:00|9521|9517|9486|9483|9535|9531|9478|9477|39019
1591984800000|2020-06-12 18:00:00|9487|9484|9510|9507|9535|9530|9477|9475|37956
1591985100000|2020-06-12 18:05:00|9509|9506|9494|9490|9512|9510|9489|9485|40851
1591985400000|2020-06-12 18:10:00|9502|9497|9542|9538|9562|9560|9499|9496|48097
1591985700000|2020-06-12 18:15:00|9543|9539|9528|9526|9555|9553|9524|9522|52614
1591986000000|2020-06-12 18:20:00|9529|9527|9528|9524|9537|9534|9516|9515|38535
1591986300000|2020-06-12 18:25:00|9529|9526|9550|9547|9553|9551|9527|9524|42521
1591986600000|2020-06-12 18:30:00|9549|9548|9570|9567|9591|9587|9544|9542|62071
1591986900000|2020-06-12 18:35:00|9572|9568|9562|9560|9590|9587|9558|9556|36984
1591987200000|2020-06-12 18:40:00|9563|9561|9547|9544|9572|9570|9541|9539|36803
1591987500000|2020-06-12 18:45:00|9545|9543|9567|9563|9584|9581|9544|9542|40422
1591987800000|2020-06-12 18:50:00|9566|9564|9586|9584|9586|9584|9551|9549|42177
1591988100000|2020-06-12 18:55:00|9585|9583|9583|9580|9589|9586|9556|9553|37001
1591988400000|2020-06-12 19:00:00|9581|9578|9604|9601|9613|9611|9580|9578|40052
1591988700000|2020-06-12 19:05:00|9603|9600|9608|9606|9627|9625|9595|9592|31957
1591989000000|2020-06-12 19:10:00|9609|9607|9627|9625|9636|9633|9605|9602|45625
1591989300000|2020-06-12 19:15:00|9628|9626|9599|9596|9633|9630|9581|9579|40835
1591989600000|2020-06-12 19:20:00|9598|9595|9563|9561|9608|9606|9560|9556|29929
1591989900000|2020-06-12 19:25:00|9564|9562|9575|9573|9580|9577|9553|9550|44114
1591990200000|2020-06-12 19:30:00|9574|9572|9586|9583|9587|9584|9555|9553|64853
1591990500000|2020-06-12 19:35:00|9585|9582|9612|9610|9621|9619|9583|9582|114379
1591990800000|2020-06-12 19:40:00|9613|9611|9614|9612|9625|9624|9600|9598|89666
1591991100000|2020-06-12 19:45:00|9615|9613|9658|9656|9658|9657|9615|9613|107642
1591991400000|2020-06-12 19:50:00|9657|9657|9645|9643|9682|9681|9627|9624|150147
1591991700000|2020-06-12 19:55:00|9646|9644|9641|9637|9662|9661|9637|9636|292443
1591992000000|2020-06-12 20:00:00|9639|9634|9750|9622|9750|9730|9639|9613|24372
1591992300000|2020-06-12 20:05:00|9749|9623|9699|9622|9750|9623|9698|9622|213
1591992600000|2020-06-12 20:10:00|9698|9623|9697|9622|9699|9623|9697|9622|25
1591992900000|2020-06-12 20:15:00|9696|9623|9698|9622|9699|9623|9664|9622|324
1591993200000|2020-06-12 20:20:00|9699|9623|9698|9623|9699|9623|9698|9622|6622
1591993500000|2020-06-12 20:25:00|9699|9622|9698|9623|9699|9623|9698|9622|23
1591993800000|2020-06-12 20:30:00|9699|9622|9680|9622|9699|9643|9643|9622|160
1591994100000|2020-06-12 20:35:00|9656|9623|9680|9622|9680|9656|9656|9622|137
1591994400000|2020-06-12 20:40:00||9623||9622||9623||9622|157
1591994700000|2020-06-12 20:45:00|9678|9623|9667|9623|9678|9667|9667|9622|778
1591995000000|2020-06-12 20:50:00||9622||9623||9623||9622|17
1591995300000|2020-06-12 20:55:00|9666|9622|9665|9623|9666|9623|9665|9622|36
1592208000000|2020-06-15 08:00:00|10450|7726|9421|9363|10450|9363|9389|7726|907
1592208300000|2020-06-15 08:05:00|9406|9200|9403|9250|9425|9367|9401|9200|435
1592208600000|2020-06-15 08:10:00|9401|9200|9409|9361|9422|9361|9393|9200|100
1592208900000|2020-06-15 08:15:00|9422|9200|9408|9300|9451|9369|9406|9200|0
1592209200000|2020-06-15 08:20:00|9451|9200|9451|9250|9510|9371|9405|9200|0
1592209500000|2020-06-15 08:25:00|9510|9200|9400|9376|9510|9377|9400|9200|2
1592209800000|2020-06-15 08:30:00||9200||9385||9385||9200|200
1592210100000|2020-06-15 08:35:00|9451|9386|9451|9385|9620|9386|9410|9385|151
1592210400000|2020-06-15 08:40:00|9620|9386|9414|9388|9620|9388|9408|9386|0
1592210700000|2020-06-15 08:45:00|9620||9480||9620||9412||0
1592211000000|2020-06-15 08:50:00|9620|9389|9446|9390|9620|9390|9414|9389|0
1592211300000|2020-06-15 08:55:00|9620|9391|9620|9470|9620|9471|9446|9391|163
1592211600000|2020-06-15 09:00:00|9503|9465|9460|9390|9620|9465|9460|9390|591
1592211900000|2020-06-15 09:05:00|9598|9391|9445|9390|9598|9400|9445|9390|0
1592212200000|2020-06-15 09:10:00|9444|9391|9445|9390|9445|9406|9444|9390|0
1592212500000|2020-06-15 09:15:00|9444|9391|9445|9391|9445|9391|9443|9391|0
1592212800000|2020-06-15 09:20:00||9392||9391||9392||9391|0
1592213400000|2020-06-15 09:30:00|9444|9392|9445|9391|9445|9392|9444|9391|0
1592213700000|2020-06-15 09:35:00||9392||9393||9394||9392|0
1592214300000|2020-06-15 09:45:00||9394||9401||9401||9393|100
1592214600000|2020-06-15 09:50:00|9455|9390|9556|9412|9556|9412|9455|9390|230
1592214900000|2020-06-15 09:55:00|9461|9415|9555|9402|9556|9493|9461|9390|412
1592215200000|2020-06-15 10:00:00|9556|9492|9620|9400|9649|9495|9555|9390|100
1592215500000|2020-06-15 10:05:00|9649|9390|9510|9400|9649|9497|9505|9390|75
1592215800000|2020-06-15 10:10:00|9649|9390|9513|9401|9649|9454|9510|9390|0
1592216100000|2020-06-15 10:15:00|9649|9402|9620|9400|9649|9454|9507|9400|0
1592216400000|2020-06-15 10:20:00|9649|9451|9466|9433|9649|9451|9466|9400|0
1592216700000|2020-06-15 10:25:00||9400||9401||9446||9400|0
1592217000000|2020-06-15 10:30:00|9620|9429|9479|9401|9649|9436|9466|9401|70
1592217300000|2020-06-15 10:35:00||9435||9402||9435||9401|100
1592217600000|2020-06-15 10:40:00|9482|9449|9449|9410|9595|9449|9449|9401|1234
1592218200000|2020-06-15 10:50:00|9440|9385|9440|9402|9440|9402|9440|9385|1200
1592218500000|2020-06-15 10:55:00||9385||9402||9406||9385|2
1592218800000|2020-06-15 11:00:00|9410|9385|9440|9385|9440|9400|9410|9385|1607
1592219100000|2020-06-15 11:05:00|9449|9386|9449|9389|9450|9390|9447|9386|0
1592219400000|2020-06-15 11:10:00|9450|9391|9450|9389|9450|9394|9448|9385|0
1592219700000|2020-06-15 11:15:00|9400|9385|9400|9371|9400|9385|9397|9350|4000
1592220000000|2020-06-15 11:20:00|9413|9350|9400|9385|9413|9388|9400|9350|952
1592220300000|2020-06-15 11:25:00|9417|9350|9415|9395|9450|9395|9415|9350|0
1592220600000|2020-06-15 11:30:00|9400|9350|9415|9380|9415|9395|9400|9350|188
1592220900000|2020-06-15 11:35:00|9400|9350|9415|9315|9415|9402|9385|9300|3818
1592221200000|2020-06-15 11:40:00|9411|9300|9398|9367|9415|9401|9398|9300|843
1592221500000|2020-06-15 11:45:00|9408|9300|9415|9374|9415|9380|9398|9300|0
1592221800000|2020-06-15 11:50:00|9412|9300|9408|9358|9450|9400|9408|9300|200
1592222100000|2020-06-15 11:55:00|9415|9365|9391|9355|9415|9365|9390|9301|39
1592222400000|2020-06-15 12:00:00|9382|9356|9380|9358|9384|9360|9380|9301|1725
1592222700000|2020-06-15 12:05:00|9379||9375||9380||9366||683
1592223000000|2020-06-15 12:10:00|9372|9361|9338|9301|9380|9362|9338|9301|1266
1592223300000|2020-06-15 12:15:00|9337|9310|9338|9301|9338|9322|9337|9301|603
1592223600000|2020-06-15 12:20:00|9330|9300|9360|9253|9380|9300|9298|9250|2479
1592223900000|2020-06-15 12:25:00|9301|9263|9360|9302|9360|9302|9301|9253|261
1592224200000|2020-06-15 12:30:00|9361|9305|9361|9302|9361|9343|9341|9302|692
1592224500000|2020-06-15 12:35:00|9380|9311|9380|9350|9400|9361|9361|9311|4298
1592224800000|2020-06-15 12:40:00|9400|9352|9372|9306|9400|9375|9362|9305|1666
1592225100000|2020-06-15 12:45:00|9350|9305|9350|9305|9350|9305|9350|9305|117
1592225400000|2020-06-15 12:50:00|9377|9311|9377|9350|9377|9350|9350|9305|2460
1592225700000|2020-06-15 12:55:00|9350|9310|9400|9351|9400|9351|9350|9310|1813
1592226000000|2020-06-15 13:00:00|9377|9311|9400|9351|9400|9354|9377|9311|225
1592226300000|2020-06-15 13:05:00|9363|9310|9342|9310|9400|9310|9333|9310|757
1592226600000|2020-06-15 13:10:00|9333|9316|9342|9310|9342|9316|9324|9310|801
1592226900000|2020-06-15 13:15:00|9338|9311|9342|9310|9342|9317|9338|9310|215
1592227200000|2020-06-15 13:20:00|9340|9315|9400|9341|9400|9361|9333|9310|2601
1592227500000|2020-06-15 13:25:00|9382|9343|9390|9343|9400|9385|9374|9343|603
1592227800000|2020-06-15 13:30:00|9400|9356|9359|9355|9442|9435|9347|9342|233316
1592228100000|2020-06-15 13:35:00|9361|9357|9377|9375|9404|9400|9358|9353|74592
1592228400000|2020-06-15 13:40:00|9376|9373|9387|9384|9413|9408|9365|9359|127865
1592228700000|2020-06-15 13:45:00|9385|9382|9382|9381|9396|9393|9368|9365|71777
1592229000000|2020-06-15 13:50:00|9383|9382|9404|9401|9417|9414|9373|9371|125832
1592229300000|2020-06-15 13:55:00|9405|9402|9388|9387|9406|9404|9376|9374|294170
1592229600000|2020-06-15 14:00:00|9387|9386|9387|9386|9393|9390|9370|9368|189435
1592229900000|2020-06-15 14:05:00|9388|9387|9371|9369|9391|9390|9370|9367|160540
1592230200000|2020-06-15 14:10:00|9370|9368|9382|9381|9392|9390|9358|9357|430998
1592230500000|2020-06-15 14:15:00|9381|9380|9385|9384|9386|9385|9372|9370|158208
1592230800000|2020-06-15 14:20:00|9386|9385|9381|9380|9386|9386|9356|9354|121340
1592231100000|2020-06-15 14:25:00|9382|9381|9398|9397|9400|9398|9382|9381|77945
1592231400000|2020-06-15 14:30:00|9397|9396|9419|9417|9428|9426|9386|9385|114261
1592231700000|2020-06-15 14:35:00|9418|9416|9423|9421|9435|9433|9415|9413|92870
1592232000000|2020-06-15 14:40:00|9421|9420|9479|9476|9479|9476|9411|9410|333490
1592232300000|2020-06-15 14:45:00|9478|9475|9495|9493|9506|9504|9474|9472|138684
1592232600000|2020-06-15 14:50:00|9496|9494|9515|9512|9522|9519|9480|9477|46963
1592232900000|2020-06-15 14:55:00|9514|9511|9503|9500|9523|9520|9498|9496|126521
1592233200000|2020-06-15 15:00:00|9501|9498|9525|9523|9530|9528|9486|9485|37261
1592233500000|2020-06-15 15:05:00|9523|9522|9517|9515|9530|9528|9510|9509|56886
1592233800000|2020-06-15 15:10:00|9519|9518|9527|9525|9527|9526|9502|9501|63979
1592234100000|2020-06-15 15:15:00|9526|9526|9498|9497|9526|9526|9493|9490|66813
1592234400000|2020-06-15 15:20:00|9499|9498|9518|9517|9520|9518|9479|9477|45585
1592234700000|2020-06-15 15:25:00|9517|9516|9503|9500|9524|9520|9495|9493|49643
1592235000000|2020-06-15 15:30:00|9502|9501|9502|9499|9517|9514|9494|9491|69552
1592235300000|2020-06-15 15:35:00|9503|9500|9534|9531|9541|9539|9497|9496|38546
1592235600000|2020-06-15 15:40:00|9535|9532|9514|9511|9542|9538|9511|9508|42326
1592235900000|2020-06-15 15:45:00|9515|9512|9521|9519|9525|9522|9506|9505|32646
1592236200000|2020-06-15 15:50:00|9522|9520|9547|9545|9567|9565|9514|9512|162712
1592236500000|2020-06-15 15:55:00|9548|9546|9578|9576|9587|9584|9546|9546|51998
1592236800000|2020-06-15 16:00:00|9577|9575|9615|9612|9618|9615|9567|9564|46135
1592237100000|2020-06-15 16:05:00|9614|9611|9634|9631|9641|9638|9610|9608|46149
1592237400000|2020-06-15 16:10:00|9633|9630|9626|9623|9633|9632|9620|9618|19047
1592237700000|2020-06-15 16:15:00|9627|9624|9636|9634|9647|9645|9623|9620|37454
1592238000000|2020-06-15 16:20:00|9635|9633|9647|9644|9648|9647|9631|9628|24582
1592238300000|2020-06-15 16:25:00|9646|9645|9636|9634|9647|9645|9628|9625|33786
1592238600000|2020-06-15 16:30:00|9635|9633|9621|9620|9639|9637|9617|9616|21183
1592238900000|2020-06-15 16:35:00|9622|9621|9625|9623|9637|9635|9617|9616|26851
1592239200000|2020-06-15 16:40:00|9624|9624|9628|9626|9633|9632|9618|9615|19263
1592239500000|2020-06-15 16:45:00|9629|9627|9634|9632|9648|9646|9622|9620|20276
1592239800000|2020-06-15 16:50:00|9635|9633|9648|9645|9648|9647|9627|9625|28015
1592240100000|2020-06-15 16:55:00|9647|9644|9669|9668|9671|9669|9637|9635|36974
1592240400000|2020-06-15 17:00:00|9668|9667|9684|9682|9684|9683|9661|9659|30084
1592240700000|2020-06-15 17:05:00|9683|9681|9695|9693|9695|9694|9679|9677|35487
1592241000000|2020-06-15 17:10:00|9694|9692|9701|9699|9709|9706|9683|9682|29350
1592241300000|2020-06-15 17:15:00|9700|9700|9702|9700|9720|9717|9696|9695|25103
1592241600000|2020-06-15 17:20:00|9703|9701|9696|9694|9715|9713|9692|9689|23501
1592241900000|2020-06-15 17:25:00|9697|9695|9702|9700|9714|9712|9690|9688|33295
1592242200000|2020-06-15 17:30:00|9700|9699|9690|9688|9701|9699|9684|9682|22569
1592242500000|2020-06-15 17:35:00|9691|9689|9693|9691|9711|9709|9687|9685|38211
1592242800000|2020-06-15 17:40:00|9692|9689|9685|9683|9699|9697|9675|9673|24274
1592243100000|2020-06-15 17:45:00|9684|9682|9667|9666|9685|9684|9667|9666|19854
1592243400000|2020-06-15 17:50:00|9666|9665|9668|9666|9676|9675|9654|9652|29936
1592243700000|2020-06-15 17:55:00|9669|9667|9661|9659|9670|9668|9658|9656|21892
1592244000000|2020-06-15 18:00:00|9666|9665|9741|9739|9755|9753|9666|9664|62696
1592244300000|2020-06-15 18:05:00|9742|9740|9766|9764|9780|9777|9740|9736|41933
1592244600000|2020-06-15 18:10:00|9767|9765|9782|9778|9782|9779|9756|9753|41680
1592244900000|2020-06-15 18:15:00|9783|9779|9794|9793|9803|9801|9778|9776|36169
1592245200000|2020-06-15 18:20:00|9793|9792|9793|9791|9799|9797|9774|9772|27213
1592245500000|2020-06-15 18:25:00|9794|9792|9798|9796|9804|9803|9785|9782|31678
1592245800000|2020-06-15 18:30:00|9797|9797|9767|9765|9808|9807|9765|9763|34997
1592246100000|2020-06-15 18:35:00|9769|9767|9776|9773|9786|9783|9766|9763|26353
1592246400000|2020-06-15 18:40:00|9777|9774|9773|9770|9792|9791|9767|9764|26075
1592246700000|2020-06-15 18:45:00|9774|9771|9775|9773|9791|9789|9765|9763|37509
1592247000000|2020-06-15 18:50:00|9776|9774|9756|9754|9780|9778|9750|9746|27843
1592247300000|2020-06-15 18:55:00|9755|9753|9762|9759|9771|9769|9751|9749|21627
1592247600000|2020-06-15 19:00:00|9761|9758|9783|9782|9794|9792|9757|9755|26808
1592247900000|2020-06-15 19:05:00|9784|9783|9777|9775|9785|9783|9762|9760|26290
1592248200000|2020-06-15 19:10:00|9778|9776|9783|9781|9794|9792|9774|9773|29955
1592248500000|2020-06-15 19:15:00|9784|9780|9772|9770|9788|9787|9769|9766|32309
1592248800000|2020-06-15 19:20:00|9771|9769|9760|9757|9773|9772|9745|9742|36344
1592249100000|2020-06-15 19:25:00|9762|9758|9722|9720|9769|9767|9719|9717|41386
1592249400000|2020-06-15 19:30:00|9721|9719|9707|9706|9732|9731|9698|9695|63664
1592249700000|2020-06-15 19:35:00|9706|9705|9716|9715|9725|9722|9689|9685|92336
1592250000000|2020-06-15 19:40:00|9715|9714|9740|9738|9743|9742|9708|9706|52272
1592250300000|2020-06-15 19:45:00|9739|9737|9735|9733|9749|9748|9731|9728|76516
1592250600000|2020-06-15 19:50:00|9736|9735|9761|9759|9769|9768|9729|9722|128020
1592250900000|2020-06-15 19:55:00|9762|9760|9790|9786|9795|9794|9756|9755|322323
1592251200000|2020-06-15 20:00:00|9794|9788|9808|9685|9810|9788|9794|9685|20913
1592251500000|2020-06-15 20:05:00|||||||||63
1592251800000|2020-06-15 20:10:00|9805|9686|9808|9686|9808|9708|9805|9686|278
1592252100000|2020-06-15 20:15:00|9810|9710|9807|9730|9810|9730|9807|9710|9847
1592252400000|2020-06-15 20:20:00||9731||9731||9731||9730|3117
1592252700000|2020-06-15 20:25:00||9730||9731||9731||9730|15
1592253000000|2020-06-15 20:30:00|9810|9786|9810|9730|9810|9786|9810|9730|234
1592253300000|2020-06-15 20:35:00|9809|9731|9809|9762|9810|9762|9809|9731|44
1592253600000|2020-06-15 20:40:00|||||||||196
1592253900000|2020-06-15 20:45:00|9774|9784|9810|9784|9810|9784|9774|9762|4590
1592254200000|2020-06-15 20:50:00||9785||9787||9787||9785|6
1592254500000|2020-06-15 20:55:00|9809||9809||9809||9809||19
1592254800000|2020-06-15 21:00:00|||||||||5
1592255100000|2020-06-15 21:05:00|9810||9809||9810||9809||5
1592255400000|2020-06-15 21:10:00|||||||||5
1592255700000|2020-06-15 21:15:00|||||||||15
1592256000000|2020-06-15 21:20:00||9788||9788||9788||9788|56
1592256300000|2020-06-15 21:25:00|||||||||23
1592256600000|2020-06-15 21:30:00||9790||9790||9790||9790|55
1592256900000|2020-06-15 21:35:00|||||||||14
1592257200000|2020-06-15 21:40:00|9810||9809||9810||9809||18
1592257500000|2020-06-15 21:45:00||9791||9791||9791||9791|7
1592257800000|2020-06-15 21:50:00|||||||||18
1592258100000|2020-06-15 21:55:00|||||||||8
1592258400000|2020-06-15 22:00:00|9874|9810|9830|9791|9874|9852|9825|9791|819
1592258700000|2020-06-15 22:05:00||9792||9792||9792||9792|6
1592259000000|2020-06-15 22:10:00|9874|9793|9830|9792|9874|9793|9830|9792|0
1592259300000|2020-06-15 22:15:00||9811||9811||9811||9811|0
1592259600000|2020-06-15 22:20:00|9874|9792|9825|9792|9874|9792|9817|9792|209
1592259900000|2020-06-15 22:25:00|||||||||10
1592260800000|2020-06-15 22:40:00|||||||||30
1592261100000|2020-06-15 22:45:00|||||||||86
1592261700000|2020-06-15 22:55:00|9874||9825||9874||9825||0
1592262000000|2020-06-15 23:00:00|9874||9873||9874||9873||0
1592262300000|2020-06-15 23:05:00|9820||9825||9874||9820||2
1592262600000|2020-06-15 23:10:00|9874||9873||9874||9873||0
1592262900000|2020-06-15 23:15:00|9819|9791|9873|9791|9874|9791|9811|9791|0
1592263200000|2020-06-15 23:20:00|9819|9762|9847|9763|9874|9763|9819|9762|30
1592263500000|2020-06-15 23:25:00|9874|9785|9825|9785|9874|9785|9825|9785|10
1592263800000|2020-06-15 23:30:00|9874|9786|9874|9801|9874|9815|9815|9785|989
1592264100000|2020-06-15 23:35:00|9835|9840|9870|9802|9874|9860|9835|9801|650
1592264400000|2020-06-15 23:40:00|9874||9870||9874||9870||309
1592264700000|2020-06-15 23:45:00||9825||9826||9826||9825|105
1592265000000|2020-06-15 23:50:00||9831||9831||9831||9831|20
1592265300000|2020-06-15 23:55:00||9850||9850||9850||9850|1
1592294400000|2020-06-16 08:00:00|10450|7900|9970|9853|10450|9927|9936|7900|0
1592294700000|2020-06-16 08:05:00|9964|9908|9909|9715|9970|9909|9883|9715|0
1592295000000|2020-06-16 08:10:00|9970|9868|9958|9859|9970|9906|9873|9715|0
1592295300000|2020-06-16 08:15:00|9970|9715|9910|9860|9970|9913|9910|9715|0
1592295600000|2020-06-16 08:20:00|9908||9910||9910||9907||0
1592295900000|2020-06-16 08:25:00|9900|9861|9900|9860|9900|9861|9900|9860|0
1592296500000|2020-06-16 08:35:00|9875|9865|9900|9860|9900|9866|9875|9860|3456
1592296800000|2020-06-16 08:40:00||9864||9860||9866||9860|0
1592297100000|2020-06-16 08:45:00||9865||9860||9866||9860|0
1592297400000|2020-06-16 08:50:00|9907|9864|9910|9860|9910|9873|9907|9860|75
1592297700000|2020-06-16 08:55:00|9922|9868|9967|9905|9970|9906|9918|9860|142
1592298000000|2020-06-16 09:00:00|9970|9860|9964|9915|9970|9920|9964|9860|0
1592298300000|2020-06-16 09:05:00|9970|9860|9970|9900|9970|9925|9965|9860|0
1592298600000|2020-06-16 09:10:00|9969|9860|9944|9899|9970|9918|9944|9860|0
1592298900000|2020-06-16 09:15:00|9954|9860|9925|9889|9970|9900|9925|9860|0
1592299200000|2020-06-16 09:20:00||9860||9885||9890||9860|10
1592299500000|2020-06-16 09:25:00|9924|9860|9924|9860|9924|9901|9924|9860|0
1592299800000|2020-06-16 09:30:00||9885||9860||9888||9860|0
1592300100000|2020-06-16 09:35:00||9875||9860||9880||9860|0
1592300400000|2020-06-16 09:40:00||9875||9877||9881||9860|0
1592300700000|2020-06-16 09:45:00|9950|9860|9924|9875|9950|9882|9924|9860|0
1592301000000|2020-06-16 09:50:00|9950|9860|9949|9885|9950|9898|9924|9860|1
1592301300000|2020-06-16 09:55:00|9948|9860|9948|9885|9948|9899|9948|9860|0
1592301600000|2020-06-16 10:00:00||9860||9897||9898||9860|0
1592301900000|2020-06-16 10:05:00|9949|9860|9949|9890|9949|9899|9949|9860|0
1592302200000|2020-06-16 10:10:00||9897||9907||9907||9885|0
1592302500000|2020-06-16 10:15:00|9940|9895|9940|9895|9940|9907|9940|9895|0
1592302800000|2020-06-16 10:20:00||9902||9895||9902||9895|0
1592303100000|2020-06-16 10:25:00||9902||9908||9908||9895|400
1592303400000|2020-06-16 10:30:00||9895||9895||9909||9895|0
1592303700000|2020-06-16 10:35:00||9906||9895||9906||9895|0
1592304000000|2020-06-16 10:40:00||9899||9895||9927||9895|0
1592304300000|2020-06-16 10:45:00||9897||9896||9897||9895|0
1592304600000|2020-06-16 10:50:00|9927|9895|9927|9895|9927|9898|9927|9895|0
1592304900000|2020-06-16 10:55:00||9902||9916||9916||9895|0
1592305200000|2020-06-16 11:00:00|9926|9895|9927|9900|9927|9918|9926|9890|424
1592305500000|2020-06-16 11:05:00|9917|9913|9927|9913|9927|9913|9917|9913|102
1592305800000|2020-06-16 11:10:00|9917|9900|9927|9926|9927|9926|9907|9850|243
1592306100000|2020-06-16 11:15:00||9850||9900||9900||9850|353
1592306400000|2020-06-16 11:20:00||9905||9900||9905||9850|157
1592306700000|2020-06-16 11:25:00|9937|9906|9940|9900|9940|9906|9937|9900|1683
1592307000000|2020-06-16 11:30:00||9909||9910||9917||9900|2
1592307300000|2020-06-16 11:35:00||9915||9900||9916||9900|113
1592307600000|2020-06-16 11:40:00|9949|9915|9940|9900|9949|9916|9940|9900|105
1592307900000|2020-06-16 11:45:00||9912||9900||9918||9900|142
1592308200000|2020-06-16 11:50:00|9949|9911|9949|9905|9949|9912|9949|9900|431
1592308500000|2020-06-16 11:55:00||9933||9908||9933||9905|25
1592308800000|2020-06-16 12:00:00||9909||9909||9909||9909|931
1592309400000|2020-06-16 12:10:00|9968|9905|9968|9915|9968|9949|9968|9905|1056
1592309700000|2020-06-16 12:15:00|9948|9910|9995|9943|9995|9943|9948|9910|553
1592310000000|2020-06-16 12:20:00|9950|9950|9995|9950|9995|9950|9950|9950|566
1592310300000|2020-06-16 12:25:00||9953||9966||9966||9950|221
1592310600000|2020-06-16 12:30:00|10000|9950|10018|10000|10050|10026|10000|9943|5008
1592310900000|2020-06-16 12:35:00|10050|10011|9983|9949|10050|10012|9983|9943|22592
1592311200000|2020-06-16 12:40:00|10045|9965|10045|9985|10045|9985|9977|9949|5830
1592311500000|2020-06-16 12:45:00|10025|10000|10035|10001|10045|10001|10025|10000|85
1592311800000|2020-06-16 12:50:00|10045|10026|10100|10050|10100|10083|10029|10001|7999
1592312100000|2020-06-16 12:55:00|10085|10083|10100|10075|10100|10084|10085|10050|2977
1592312400000|2020-06-16 13:00:00|10095|10050|10100|10075|10100|10075|10080|10050|2631
1592312700000|2020-06-16 13:05:00||10080||10075||10082||10075|2614
1592313000000|2020-06-16 13:10:00|10095|10082|10100|10075|10100|10082|10089|10075|2082
1592313300000|2020-06-16 13:15:00|10076|10055|10100|10075|10100|10075|10075|10055|1014
1592313600000|2020-06-16 13:20:00||10050||10060||10060||10050|73
1592313900000|2020-06-16 13:25:00|10099|10050|10146|10121|10146|10121|10093|9950|2150
1592314200000|2020-06-16 13:30:00|10132|10048|10067|10063|10138|10130|10057|10048|234511
1592314500000|2020-06-16 13:35:00|10065|10061|10055|10051|10084|10083|10045|10042|82718
1592314800000|2020-06-16 13:40:00|10057|10053|10043|10041|10071|10068|10038|10034|68199
1592315100000|2020-06-16 13:45:00|10044|10040|9991|9990|10063|10061|9985|9982|81344
1592315400000|2020-06-16 13:50:00|9992|9991|9977|9974|10000|9996|9969|9966|66466
1592315700000|2020-06-16 13:55:00|9978|9976|9975|9973|9994|9989|9967|9964|57381
1592316000000|2020-06-16 14:00:00|9976|9974|9984|9982|10000|9997|9962|9958|44774
1592316300000|2020-06-16 14:05:00|9983|9981|9980|9978|10003|10001|9972|9969|28150
1592316600000|2020-06-16 14:10:00|9979|9976|9988|9986|9997|9994|9969|9964|24181
1592316900000|2020-06-16 14:15:00|9989|9987|10006|10004|10018|10015|9983|9981|65082
1592317200000|2020-06-16 14:20:00|10005|10003|9998|9997|10005|10003|9975|9973|45376
1592317500000|2020-06-16 14:25:00|9999|9996|10010|10008|10029|10027|9994|9992|57975
1592317800000|2020-06-16 14:30:00|10011|10009|10008|10006|10018|10016|9996|9995|50084
1592318100000|2020-06-16 14:35:00|10010|10007|9974|9970|10013|10010|9941|9938|87279
1592318400000|2020-06-16 14:40:00|9973|9969|9941|9937|9974|9970|9924|9922|42796
1592318700000|2020-06-16 14:45:00|9940|9935|9964|9961|9972|9969|9919|9916|33811
1592319000000|2020-06-16 14:50:00|9965|9962|9907|9904|9966|9962|9893|9888|36680
1592319300000|2020-06-16 14:55:00|9906|9903|9829|9825|9911|9909|9823|9818|61888
1592319600000|2020-06-16 15:00:00|9828|9824|9878|9871|9881|9871|9773|9764|87645
1592319900000|2020-06-16 15:05:00|9877|9870|9888|9882|9889|9885|9854|9848|19425
1592320200000|2020-06-16 15:10:00|9889|9883|9889|9881|9896|9890|9855|9849|19719
1592320500000|2020-06-16 15:15:00|9890|9882|9905|9900|9926|9922|9885|9881|28736
1592320800000|2020-06-16 15:20:00|9904|9897|9937|9933|9955|9950|9898|9892|42083
1592321100000|2020-06-16 15:25:00|9936|9932|9927|9925|9943|9939|9914|9910|49736
1592321400000|2020-06-16 15:30:00|9929|9924|9936|9932|9950|9948|9910|9907|56030
1592321700000|2020-06-16 15:35:00|9937|9933|9922|9919|9942|9940|9907|9903|24174
1592322000000|2020-06-16 15:40:00|9923|9920|9934|9932|9941|9938|9914|9912|30067
1592322300000|2020-06-16 15:45:00|9935|9933|9953|9952|9968|9965|9928|9923|25071
1592322600000|2020-06-16 15:50:00|9954|9953|9938|9934|9965|9961|9938|9933|29035
1592322900000|2020-06-16 15:55:00|9939|9936|9912|9909|9942|9940|9904|9900|30335
1592323200000|2020-06-16 16:00:00|9913|9910|9902|9899|9927|9923|9885|9880|36229
1592323500000|2020-06-16 16:05:00|9903|9900|9898|9895|9908|9905|9882|9876|25422
1592323800000|2020-06-16 16:10:00|9899|9896|9916|9914|9918|9917|9887|9883|31696
1592324100000|2020-06-16 16:15:00|9917|9915|9896|9892|9926|9923|9879|9876|26708
1592324400000|2020-06-16 16:20:00|9897|9893|9897|9893|9911|9908|9890|9887|15130
1592324700000|2020-06-16 16:25:00|9898|9894|9917|9915|9923|9920|9892|9890|21696
1592325000000|2020-06-16 16:30:00|9916|9914|9938|9935|9944|9941|9915|9912|31136
1592325300000|2020-06-16 16:35:00|9937|9936|9959|9956|9967|9966|9937|9934|31174
1592325600000|2020-06-16 16:40:00|9960|9957|9966|9964|9976|9972|9952|9949|27014
1592325900000|2020-06-16 16:45:00|9968|9965|9950|9947|9972|9969|9946|9944|32207
1592326200000|2020-06-16 16:50:00|9951|9948|9942|9940|9955|9953|9939|9936|21238
1592326500000|2020-06-16 16:55:00|9944|9941|9945|9943|9952|9949|9932|9929|18326
1592326800000|2020-06-16 17:00:00|9944|9942|9944|9941|9965|9962|9944|9940|26780
1592327100000|2020-06-16 17:05:00|9943|9940|9952|9949|9955|9952|9935|9933|17938
1592327400000|2020-06-16 17:10:00|9954|9951|9950|9948|9960|9959|9948|9946|33069
1592327700000|2020-06-16 17:15:00|9951|9949|9953|9951|9960|9959|9945|9942|56389
1592328000000|2020-06-16 17:20:00|9952|9949|9935|9932|9953|9952|9927|9925|31168
1592328300000|2020-06-16 17:25:00|9934|9933|9927|9925|9943|9942|9926|9923|15862
1592328600000|2020-06-16 17:30:00|9926|9923|9899|9896|9936|9933|9895|9892|70110
1592328900000|2020-06-16 17:35:00|9898|9894|9890|9888|9902|9900|9884|9880|13685
1592329200000|2020-06-16 17:40:00|9891|9889|9898|9897|9909|9907|9891|9889|24545
1592329500000|2020-06-16 17:45:00|9899|9898|9890|9888|9901|9898|9889|9887|22586
1592329800000|2020-06-16 17:50:00|9891|9889|9877|9874|9900|9899|9870|9867|36553
1592330100000|2020-06-16 17:55:00|9876|9872|9882|9880|9888|9884|9868|9867|17524
1592330400000|2020-06-16 18:00:00|9881|9881|9914|9913|9915|9914|9880|9879|61843
1592330700000|2020-06-16 18:05:00|9913|9912|9923|9921|9926|9923|9907|9905|23176
1592331000000|2020-06-16 18:10:00|9924|9922|9944|9942|9952|9948|9916|9913|14689
1592331300000|2020-06-16 18:15:00|9943|9940|9952|9948|9960|9959|9939|9937|24940
1592331600000|2020-06-16 18:20:00|9954|9949|9919|9915|9960|9956|9897|9893|75449
1592331900000|2020-06-16 18:25:00|9918|9913|9933|9929|9937|9933|9905|9901|34344
1592332200000|2020-06-16 18:30:00|9936|9930|9938|9934|9955|9951|9933|9928|27673
1592332500000|2020-06-16 18:35:00|9940|9935|9945|9942|9955|9951|9935|9930|16937
1592332800000|2020-06-16 18:40:00|9946|9943|9937|9933|9951|9949|9927|9924|15380
1592333100000|2020-06-16 18:45:00|9939|9934|9937|9935|9942|9939|9925|9923|16438
1592333400000|2020-06-16 18:50:00|9936|9934|9934|9930|9944|9942|9918|9914|23505
1592333700000|2020-06-16 18:55:00|9937|9931|9931|9929|9943|9941|9926|9923|12658
1592334000000|2020-06-16 19:00:00|9930|9928|9922|9919|9937|9934|9914|9911|31493
1592334300000|2020-06-16 19:05:00|9923|9920|9898|9896|9930|9927|9893|9889|28667
1592334600000|2020-06-16 19:10:00|9897|9895|9908|9906|9913|9910|9894|9891|23802
1592334900000|2020-06-16 19:15:00|9907|9905|9874|9872|9907|9905|9866|9862|38318
1592335200000|2020-06-16 19:20:00|9875|9873|9900|9898|9902|9901|9874|9873|76835
1592335500000|2020-06-16 19:25:00|9899|9899|9907|9904|9918|9916|9897|9896|54155
1592335800000|2020-06-16 19:30:00|9906|9905|9925|9923|9930|9928|9894|9892|65752
1592336100000|2020-06-16 19:35:00|9922|9919|9905|9904|9922|9921|9898|9895|42883
1592336400000|2020-06-16 19:40:00|9904|9903|9885|9883|9916|9913|9880|9878|50777
1592336700000|2020-06-16 19:45:00|9886|9884|9873|9870|9896|9894|9854|9851|86647
1592337000000|2020-06-16 19:50:00|9874|9871|9861|9860|9896|9895|9851|9850|103591
1592337300000|2020-06-16 19:55:00|9862|9859|9916|9909|9916|9914|9846|9845|229050
1592337600000|2020-06-16 20:00:00|9917|9910|9957|9837|9957|9910|9900|9837|41680
1592337900000|2020-06-16 20:05:00||9838||9904||9904||9837|46
1592338200000|2020-06-16 20:10:00|||||||||27
1592338500000|2020-06-16 20:15:00|||||||||5875
1592338800000|2020-06-16 20:20:00|||||||||32
1592339100000|2020-06-16 20:25:00|9956||9957||9957||9955||9
1592339400000|2020-06-16 20:30:00|9956||9955||9957||9955||14
1592339700000|2020-06-16 20:35:00|9956|9838|9955|9840|9956|9840|9955|9838|180
1592340000000|2020-06-16 20:40:00|9956|9839|9955|9841|9956|9842|9953|9839|262
1592340300000|2020-06-16 20:45:00|9924|9842|9955|9839|9955|9924|9924|9837|957
1592340600000|2020-06-16 20:50:00|9954|9840|9955|9841|9955|9842|9953|9839|67
1592340900000|2020-06-16 20:55:00|9954|9842|9948|9840|9955|9920|9948|9837|114
1592341200000|2020-06-16 21:00:00|9949|9839|9948|9842|9949|9842|9948|9839|47
1592341500000|2020-06-16 21:05:00|9949|9841|9949|9839|9949|9920|9919|9837|363
1592341800000|2020-06-16 21:10:00|9948|9840|9949|9839|9949|9840|9946|9839|4
1592342100000|2020-06-16 21:15:00|9904|9904|9948|9838|9949|9904|9904|9837|113
1592342400000|2020-06-16 21:20:00|||||||||7
1592342700000|2020-06-16 21:25:00|9949|9948|9949|9840|9949|9948|9948|9837|530
1592343000000|2020-06-16 21:30:00|9920|9841|9949|9841|9949|9841|9920|9841|36
1592343300000|2020-06-16 21:35:00|9916|9840|9949|9840|9949|9916|9916|9840|382
1592343600000|2020-06-16 21:40:00||9841||9840||9841||9840|4
1592343900000|2020-06-16 21:45:00|||||||||66
1592344200000|2020-06-16 21:50:00|||||||||7
1592344500000|2020-06-16 21:55:00|9900||9900||9900||9900||11
1592344800000|2020-06-16 22:00:00|9899||9899||9899||9899||89
1592345100000|2020-06-16 22:05:00|9898||9898||9898||9898||15
1592345400000|2020-06-16 22:10:00|9895||9880||9898||9880||20
1592345700000|2020-06-16 22:15:00||9837||9837||9837||9837|56
1592346000000|2020-06-16 22:20:00|9898||9898||9898||9898||0
1592346600000|2020-06-16 22:30:00|||||||||9
1592347500000|2020-06-16 22:45:00|||||||||104
1592348100000|2020-06-16 22:55:00|9899||9954||9955||9899||0
1592348400000|2020-06-16 23:00:00|9955|9840|9955|9840|9955|9840|9955|9840|24
1592348700000|2020-06-16 23:05:00||9925||9840||9925||9840|213
1592349000000|2020-06-16 23:10:00|9954||9955||9955||9954||20
1592349300000|2020-06-16 23:15:00|9954||9955||9955||9954||0
1592349600000|2020-06-16 23:20:00|||||||||174
1592349900000|2020-06-16 23:25:00|10000|9837|9989|9837|10000|9960|9989|9837|537
1592350200000|2020-06-16 23:30:00|9988|9838|9988|9838|9988|9838|9988|9838|0
1592350500000|2020-06-16 23:35:00||9839||9840||9840||9839|20
1592350800000|2020-06-16 23:40:00|9989|9841|9945|9844|9989|9945|9945|9841|285
1592351100000|2020-06-16 23:45:00|9989|9845|9988|9845|9989|9845|9988|9845|2
1592351400000|2020-06-16 23:50:00|9989|9945|9965|9844|9989|9965|9965|9844|208
1592351700000|2020-06-16 23:55:00||9845||9861||9950||9844|300
1592380800000|2020-06-17 08:00:00|11000|9000|10100|9980|11000|9983|10035|9000|0
1592381100000|2020-06-17 08:05:00|10039|9927|10100|9927|10150|9981|10031|9927|0
1592381400000|2020-06-17 08:10:00|10032|9982|10100|9976|10150|9986|10023|9927|0
1592381700000|2020-06-17 08:15:00|10150|9927|10041|9988|10150|9996|10035|9927|0
1592382000000|2020-06-17 08:20:00|10150|9927|10037|9993|10150|10018|10037|9927|0
1592382300000|2020-06-17 08:25:00||9927||9966||9994||9927|100
1592382600000|2020-06-17 08:30:00|10036|9927|10036|9928|10036|9973|10036|9927|0
1592382900000|2020-06-17 08:35:00|10037|9971|10037|9995|10037|9995|10037|9927|0
1592384100000|2020-06-17 08:55:00|10036||10037||10037||10036||0
1592384700000|2020-06-17 09:05:00|10036|9982|10036|9983|10036|9984|10036|9927|100
1592385000000|2020-06-17 09:10:00|10034|9752|10036|9950|10036|9983|10034|9752|0
1592385300000|2020-06-17 09:15:00|10033|9752|10026|9752|10036|10001|10026|9752|100
1592385600000|2020-06-17 09:20:00|10025|9753|10022|9752|10033|9950|10022|9752|96
1592385900000|2020-06-17 09:25:00|10021|9949|10021|9948|10021|9950|10017|9752|0
1592386200000|2020-06-17 09:30:00|10023|9752|10025|9945|10037|9947|10023|9752|0
1592386500000|2020-06-17 09:35:00|10036|9752|10036|9821|10036|9959|9986|9752|210
1592386800000|2020-06-17 09:40:00|10022|9752|10008|9821|10036|9958|10007|9752|0
1592387100000|2020-06-17 09:45:00|10004|9752|10037|9904|10037|9944|9970|9752|0
1592387400000|2020-06-17 09:50:00|9974|9752|10036|9915|10037|9921|9973|9752|0
1592387700000|2020-06-17 09:55:00|9976|9752|10036|9913|10036|9921|9972|9752|0
1592388000000|2020-06-17 10:00:00|9975|9915|10036|9898|10036|9921|9975|9652|0
1592388300000|2020-06-17 10:05:00|9980|9652|10036|9898|10036|9923|9975|9652|0
1592388600000|2020-06-17 10:10:00|9945|9652|9945|9822|9945|9919|9945|9652|2
1592388900000|2020-06-17 10:15:00||9903||9822||9907||9822|0
1592389200000|2020-06-17 10:20:00||9898||9907||9910||9652|0
1592389500000|2020-06-17 10:25:00|9957|9793|9987|9898|10037|9927|9957|9652|198
1592389800000|2020-06-17 10:30:00|10037|9822|9990|9925|10037|9927|9983|9652|0
1592390100000|2020-06-17 10:35:00|9987|9652|9990|9899|9990|9930|9986|9652|0
1592390400000|2020-06-17 10:40:00|9984|9927|9984|9924|9984|9927|9984|9652|0
1592390700000|2020-06-17 10:45:00|9990|9652|9990|9899|9990|9926|9982|9652|100
1592391000000|2020-06-17 10:50:00|9987|9930|9987|9930|9990|9974|9981|9652|0
1592391300000|2020-06-17 10:55:00|9990|9928|9990|9932|9990|9932|9989|9821|0
1592391600000|2020-06-17 11:00:00|9959|9939|9985|9959|9990|9966|9959|9911|511
1592391900000|2020-06-17 11:05:00|||||||||64
1592392200000|2020-06-17 11:10:00|||||||||1
1592392500000|2020-06-17 11:15:00|||||||||25
1592393400000|2020-06-17 11:30:00|9990|9969|9990|9959|10004|9969|9990|9959|694
1592393700000|2020-06-17 11:35:00||9950||9911||9955||9911|102
1592394000000|2020-06-17 11:40:00|9988|9954|9990|9912|9990|9956|9988|9911|20
1592394300000|2020-06-17 11:45:00||9936||9950||9955||9912|0
1592394600000|2020-06-17 11:50:00||9951||9980||9980||9950|10
1592394900000|2020-06-17 11:55:00|9989|9967|9990|9940|9990|9967|9989|9911|30
1592395200000|2020-06-17 12:00:00|9987|9912|9990|9967|9990|9967|9987|9911|821
1592395500000|2020-06-17 12:05:00|||||||||25
1592395800000|2020-06-17 12:10:00|10000||10000||10000||10000||510
1592396100000|2020-06-17 12:15:00||9978||9967||9978||9967|131
1592396400000|2020-06-17 12:20:00||9990||9967||9990||9967|105
1592396700000|2020-06-17 12:25:00|10037||10037||10037||10036||100
1592397000000|2020-06-17 12:30:00|10036||10036||10036||9998||98
1592397300000|2020-06-17 12:35:00|9993||9993||9993||9993||5
1592397600000|2020-06-17 12:40:00|10037|9973|10036|9967|10037|9973|10036|9967|1001
1592397900000|2020-06-17 12:45:00|||||||||5
1592398200000|2020-06-17 12:50:00|9980|9912|9980|9912|9980|9912|9980|9912|210
1592398500000|2020-06-17 12:55:00|9979|9913|9940|9913|9980|9914|9940|9913|93
1592398800000|2020-06-17 13:00:00|9980|9914|9980|9914|9980|9926|9980|9914|138
1592399100000|2020-06-17 13:05:00|9967|9915|9980|9918|9980|9918|9967|9915|258
1592399400000|2020-06-17 13:10:00|9962|9911|9973|9915|9973|9915|9950|9911|804
1592399700000|2020-06-17 13:15:00|9965||9973||9973||9965||53
1592400000000|2020-06-17 13:20:00|9969|9911|9950|9912|9969|9913|9950|9911|71
1592400300000|2020-06-17 13:25:00|9933|9914|9938|9865|9980|9914|9890|9848|3502
1592400600000|2020-06-17 13:30:00|9911|9880|9936|9929|9957|9953|9899|9880|159829
1592400900000|2020-06-17 13:35:00|9937|9934|9941|9939|9953|9952|9924|9919|32099
1592401200000|2020-06-17 13:40:00|9943|9940|9943|9941|9949|9946|9912|9908|24673
1592401500000|2020-06-17 13:45:00|9942|9939|9955|9954|9958|9955|9937|9935|34471
1592401800000|2020-06-17 13:50:00|9956|9955|9942|9940|9969|9967|9938|9937|21887
1592402100000|2020-06-17 13:55:00|9943|9941|9931|9927|9943|9942|9909|9906|37702
1592402400000|2020-06-17 14:00:00|9930|9925|9932|9929|9950|9947|9924|9922|34278
1592402700000|2020-06-17 14:05:00|9931|9930|9960|9959|9965|9964|9930|9928|21568
1592403000000|2020-06-17 14:10:00|9959|9958|9945|9942|9962|9959|9936|9933|14846
1592403300000|2020-06-17 14:15:00|9946|9943|9924|9919|9980|9977|9917|9910|43236
1592403600000|2020-06-17 14:20:00|9927|9920|9913|9909|9947|9942|9910|9907|11756
1592403900000|2020-06-17 14:25:00|9912|9907|9906|9899|9920|9918|9898|9895|20106
1592404200000|2020-06-17 14:30:00|9907|9900|9918|9915|9930|9928|9890|9886|29197
1592404500000|2020-06-17 14:35:00|9919|9914|9933|9930|9935|9932|9909|9906|16654
1592404800000|2020-06-17 14:40:00|9932|9929|9950|9947|9952|9947|9919|9918|14523
1592405100000|2020-06-17 14:45:00|9951|9948|9951|9948|9960|9956|9945|9942|17680
1592405400000|2020-06-17 14:50:00|9950|9949|9972|9970|9974|9971|9946|9944|66710
1592405700000|2020-06-17 14:55:00|9973|9971|9978|9975|9985|9982|9967|9963|21928
1592406000000|2020-06-17 15:00:00|9979|9976|9988|9986|9990|9987|9970|9967|33777
1592406300000|2020-06-17 15:05:00|9989|9987|9988|9984|9997|9994|9977|9975|25489
1592406600000|2020-06-17 15:10:00|9990|9987|9984|9981|9999|9998|9980|9976|18307
1592406900000|2020-06-17 15:15:00|9983|9982|9984|9982|9998|9993|9968|9966|17306
1592407200000|2020-06-17 15:20:00|9985|9983|9966|9964|9985|9983|9960|9958|24872
1592407500000|2020-06-17 15:25:00|9965|9965|9966|9964|9971|9969|9955|9954|16672
1592407800000|2020-06-17 15:30:00|9965|9963|9971|9968|9983|9981|9957|9955|19207
1592408100000|2020-06-17 15:35:00|9972|9969|9984|9981|9995|9993|9971|9969|16232
1592408400000|2020-06-17 15:40:00|9985|9982|9992|9990|10000|9999|9983|9981|14569
1592408700000|2020-06-17 15:45:00|9993|9991|9989|9988|9995|9994|9986|9984|19775
1592409000000|2020-06-17 15:50:00|9990|9989|9986|9984|9992|9990|9981|9977|11063
1592409300000|2020-06-17 15:55:00|9987|9986|9992|9990|9999|9998|9987|9985|10244
1592409600000|2020-06-17 16:00:00|9991|9991|9986|9983|9994|9993|9980|9977|13097
1592409900000|2020-06-17 16:05:00|9983|9982|9985|9983|9988|9986|9979|9977|12499
1592410200000|2020-06-17 16:10:00|9986|9984|9972|9970|9990|9988|9970|9967|13244
1592410500000|2020-06-17 16:15:00|9973|9969|9979|9977|9986|9984|9972|9969|8689
1592410800000|2020-06-17 16:20:00|9978|9976|9972|9969|9979|9977|9961|9958|8478
1592411100000|2020-06-17 16:25:00|9973|9970|9974|9972|9978|9977|9970|9967|14081
1592411400000|2020-06-17 16:30:00|9973|9971|9995|9993|10008|10005|9970|9968|37703
1592411700000|2020-06-17 16:35:00|9996|9992|10001|9999|10003|10000|9989|9986|10402
1592412000000|2020-06-17 16:40:00|10000|9998|9995|9993|10000|9998|9988|9985|7756
1592412300000|2020-06-17 16:45:00|9994|9994|9988|9985|9999|9996|9983|9980|13806
1592412600000|2020-06-17 16:50:00|9985|9983|9995|9994|9996|9994|9983|9981|25080
1592412900000|2020-06-17 16:55:00|9994|9993|9991|9989|9999|9997|9983|9980|12484
1592413200000|2020-06-17 17:00:00|9992|9990|10003|10001|10012|10010|9989|9987|13803
1592413500000|2020-06-17 17:05:00|10004|10002|10010|10008|10014|10011|10002|10001|13000
1592413800000|2020-06-17 17:10:00|10009|10007|10004|10002|10010|10008|10001|9999|7112
1592414100000|2020-06-17 17:15:00|10005|10003|10003|10002|10008|10005|9995|9993|16514
1592414400000|2020-06-17 17:20:00|10004|10003|10005|10003|10009|10007|9997|9996|10915
1592414700000|2020-06-17 17:25:00|10006|10004|10010|10007|10015|10013|10005|10001|15812
1592415000000|2020-06-17 17:30:00|10009|10006|10006|10003|10013|10010|10003|10002|9240
1592415300000|2020-06-17 17:35:00|10005|10004|10014|10012|10017|10016|10004|10003|15248
1592415600000|2020-06-17 17:40:00|10013|10013|10015|10013|10019|10018|10008|10007|13998
1592415900000|2020-06-17 17:45:00|10016|10012|10018|10016|10020|10018|10003|10000|12608
1592416200000|2020-06-17 17:50:00|10017|10017|10022|10020|10024|10021|10011|10009|12006
1592416500000|2020-06-17 17:55:00|10021|10021|10010|10007|10024|10023|10010|10006|14039
1592416800000|2020-06-17 18:00:00|10009|10006|9993|9992|10010|10008|9988|9986|24382
1592417100000|2020-06-17 18:05:00|9994|9993|10002|10000|10004|10001|9994|9993|22402
1592417400000|2020-06-17 18:10:00|10001|10001|9997|9996|10008|10007|9997|9995|17447
1592417700000|2020-06-17 18:15:00|9998|9997|9994|9991|10002|10000|9991|9990|31542
1592418000000|2020-06-17 18:20:00|9995|9992|10000|9999|10004|10002|9993|9991|16285
1592418300000|2020-06-17 18:25:00|10001|9998|9999|9997|10002|10001|9990|9988|16637
1592418600000|2020-06-17 18:30:00|10000|9998|9993|9991|10003|10001|9989|9988|11515
1592418900000|2020-06-17 18:35:00|9996|9993|9991|9989|10001|9998|9982|9980|25687
1592419200000|2020-06-17 18:40:00|9990|9988|10000|9999|10009|10007|9990|9988|19182
1592419500000|2020-06-17 18:45:00|10001|10000|10001|9999|10003|10001|9993|9991|10703
1592419800000|2020-06-17 18:50:00|10000|9998|9998|9996|10015|10014|9995|9993|21283
1592420100000|2020-06-17 18:55:00|9999|9997|9976|9974|10001|9999|9973|9971|14729
1592420400000|2020-06-17 19:00:00|9975|9973|9965|9961|9976|9973|9954|9952|19949
1592420700000|2020-06-17 19:05:00|9964|9960|9957|9955|9964|9961|9953|9952|17960
1592421000000|2020-06-17 19:10:00|9958|9956|9950|9948|9960|9958|9945|9943|16926
1592421300000|2020-06-17 19:15:00|9949|9949|9945|9943|9960|9959|9939|9937|24606
1592421600000|2020-06-17 19:20:00|9944|9944|9925|9924|9951|9949|9921|9918|25177
1592421900000|2020-06-17 19:25:00|9926|9925|9924|9922|9931|9929|9910|9909|37954
1592422200000|2020-06-17 19:30:00|9925|9923|9938|9936|9943|9941|9912|9911|27066
1592422500000|2020-06-17 19:35:00|9939|9937|9938|9936|9946|9943|9923|9920|36868
1592422800000|2020-06-17 19:40:00|9939|9937|9914|9911|9939|9938|9901|9900|33565
1592423100000|2020-06-17 19:45:00|9915|9912|9899|9898|9923|9921|9897|9895|63494
1592423400000|2020-06-17 19:50:00|9897|9897|9924|9922|9930|9927|9896|9894|82745
1592423700000|2020-06-17 19:55:00|9923|9921|9922|9921|9937|9936|9920|9918|132729
1592424000000|2020-06-17 20:00:00|9925|9917|9959|9891|9960|9917|9925|9800|19851
1592424300000|2020-06-17 20:05:00|9960|9898|9959|9891|9960|9898|9959|9890|822
1592424600000|2020-06-17 20:10:00|9960|9890|9960|9850|9960|9891|9959|9850|315
1592424900000|2020-06-17 20:15:00|9959|9851|9959|9851|9960|9851|9959|9850|1569
1592425200000|2020-06-17 20:20:00|9960|9850|9959|9851|9960|9851|9959|9850|14
1592425500000|2020-06-17 20:25:00|9960|9850|9960|9850|9960|9851|9959|9850|25
1592425800000|2020-06-17 20:30:00|9959|9851|9959|9851|9960|9851|9959|9850|3
1592426100000|2020-06-17 20:35:00|9960|9850|9959|9851|9960|9851|9959|9850|43
1592426400000|2020-06-17 20:40:00|9960|9852|9960|9852|9960|9853|9959|9852|111
1592426700000|2020-06-17 20:45:00|9959|9853|9959|9853|9960|9853|9959|9852|3
1592427000000|2020-06-17 20:50:00|9960|9855|9960|9854|9960|9855|9959|9854|50
1592427300000|2020-06-17 20:55:00|9959|9855|9959|9857|9960|9857|9959|9855|10
1592427900000|2020-06-17 21:05:00|||||||||5
1592428200000|2020-06-17 21:10:00|9960|9862|9959|9863|9960|9863|9959|9862|2
1592428500000|2020-06-17 21:15:00|||||||||8
1592428800000|2020-06-17 21:20:00|||||||||31
1592429100000|2020-06-17 21:25:00|9960|9852|9960|9853|9960|9853|9960|9852|53
1592429400000|2020-06-17 21:30:00|||||||||3
1592429700000|2020-06-17 21:35:00|||||||||41
1592430000000|2020-06-17 21:40:00|||||||||5
1592430300000|2020-06-17 21:45:00||9852||9861||9861||9852|99
1592430600000|2020-06-17 21:50:00|||||||||23
1592430900000|2020-06-17 21:55:00|9950||9950||9950||9950||23
1592431200000|2020-06-17 22:00:00||9860||9861||9913||9860|132
1592432100000|2020-06-17 22:15:00||9863||9926||9926||9861|93
1592432400000|2020-06-17 22:20:00|9926|9862|9926|9863|9926|9863|9926|9862|100
1592433000000|2020-06-17 22:30:00||9862||9863||9863||9862|0
1592433300000|2020-06-17 22:35:00|9950||9950||9950||9950||0
1592435100000|2020-06-17 23:05:00||9862||9863||9863||9862|0
1592435400000|2020-06-17 23:10:00|9949||9949||9949||9949||8
1592436000000|2020-06-17 23:20:00|9948|9862|9949|9862|9949|9862|9948|9862|11
1592436300000|2020-06-17 23:25:00||9890||9890||9890||9890|0
1592436600000|2020-06-17 23:30:00|9892||9949||9949||9892||150
1592437500000|2020-06-17 23:45:00|||||||||37
1592437800000|2020-06-17 23:50:00|9920|9920|9910|9862|9920|9920|9910|9862|400
1592438100000|2020-06-17 23:55:00|9909||9909||9909||9909||0
1592467200000|2020-06-18 08:00:00|10843|9200|10093|9907|10843|9908|9932|9200|0
1592467500000|2020-06-18 08:05:00|9956|9791|9970|9791|10093|9916|9948|9791|0
1592467800000|2020-06-18 08:10:00|10093|9901|10093|9908|10093|9919|9958|9791|0
1592468100000|2020-06-18 08:15:00|9969|9791|9956|9861|10093|9909|9952|9791|0
1592468400000|2020-06-18 08:20:00|10093|9791|9961|9862|10093|9916|9951|9791|41
1592468700000|2020-06-18 08:25:00|10093|9900|9959|9861|10093|9917|9959|9791|0
1592469000000|2020-06-18 08:30:00|10093|9791|9990|9939|10093|9939|9953|9791|0
1592469300000|2020-06-18 08:35:00|10093|9791|10100|9931|10142|9952|9990|9791|1
1592469600000|2020-06-18 08:40:00|10142|9791|10100|9931|10142|9941|9987|9791|0
1592469900000|2020-06-18 08:45:00|10099|9791|10100|9905|10142|9932|9969|9791|0
1592470200000|2020-06-18 08:50:00|10134|9791|10134|9861|10134|9906|9947|9791|0
1592470500000|2020-06-18 08:55:00|9964|9791|10134|9925|10134|9925|9954|9791|0
1592470800000|2020-06-18 09:00:00|10100|9931|10100|9931|10134|9931|9953|9931|0
1592471100000|2020-06-18 09:05:00|10134||9964||10134||9953||0
1592471400000|2020-06-18 09:10:00|10134||10134||10134||9959||0
1592471700000|2020-06-18 09:15:00|9971||10100||10134||9966||0
1592472000000|2020-06-18 09:20:00|10134||10099||10134||9968||0
1592472300000|2020-06-18 09:25:00|9976||10134||10134||9969||0
1592472600000|2020-06-18 09:30:00|9979|9935|10100|9931|10134|9940|9969|9931|0
1592472900000|2020-06-18 09:35:00|10133||10134||10134||9954||0
1592473200000|2020-06-18 09:40:00|9970||9987||10134||9957||0
1592473500000|2020-06-18 09:45:00|10100||10134||10134||9960||0
1592473800000|2020-06-18 09:50:00|9986||9991||10134||9957||1
1592474100000|2020-06-18 09:55:00|10134||9998||10134||9998||0
1592474400000|2020-06-18 10:00:00|9997|9919|9972|9912|9998|9919|9971|9791|0
1592474700000|2020-06-18 10:05:00|9971||9972||9972||9971||0
1592475000000|2020-06-18 10:10:00|9971||9968||9971||9968||0
1592475300000|2020-06-18 10:15:00|10100||9956||10134||9941||0
1592475600000|2020-06-18 10:20:00|10134||10134||10134||9941||0
1592475900000|2020-06-18 10:25:00|10100||10134||10134||9937||0
1592476200000|2020-06-18 10:30:00|9957||9990||10134||9950||0
1592476500000|2020-06-18 10:35:00|9956||9990||9990||9945||0
1592476800000|2020-06-18 10:40:00|9955||9989||9990||9955||0
1592477400000|2020-06-18 10:50:00|9979||9978||9979||9978||0
1592478000000|2020-06-18 11:00:00|9951|9921|9944|9921|9990|9950|9942|9921|163
1592478300000|2020-06-18 11:05:00|9985|9912|9981|9912|9985|9912|9915|9912|156
1592478600000|2020-06-18 11:10:00|9982||9975||9982||9975||0
1592478900000|2020-06-18 11:15:00|9966|9900|9985|9894|9985|9931|9921|9862|903
1592479200000|2020-06-18 11:20:00|9965||9973||9985||9965||2
1592479500000|2020-06-18 11:25:00|9984||9971||9984||9971||0
1592479800000|2020-06-18 11:30:00|9910||9985||9985||9910||0
1592480100000|2020-06-18 11:35:00|9943|9862|9940|9862|9985|9890|9916|9862|514
1592480400000|2020-06-18 11:40:00|9985|9867|9927|9875|9985|9885|9923|9862|0
1592480700000|2020-06-18 11:45:00|9985|9862|9985|9862|9985|9881|9920|9862|0
1592481000000|2020-06-18 11:50:00|9958|9863|9950|9862|9985|9915|9908|9862|1083
1592481300000|2020-06-18 11:55:00|9985|9910|9858|9710|9985|9910|9850|9710|1046
1592481600000|2020-06-18 12:00:00|9844|9804|9891|9819|9891|9870|9833|9710|8702
1592481900000|2020-06-18 12:05:00|9881|9808|9891|9808|9891|9831|9872|9808|12
1592482200000|2020-06-18 12:10:00|9882|9850|9830|9808|9891|9870|9830|9808|3663
1592482500000|2020-06-18 12:15:00|9891|9809|9985|9808|9985|9880|9870|9808|851
1592482800000|2020-06-18 12:20:00|9870|9809|9985|9808|9985|9870|9870|9808|107
1592483100000|2020-06-18 12:25:00|9984|9816|9900|9800|9984|9900|9870|9800|2969
1592483400000|2020-06-18 12:30:00|9985|9801|9984|9808|9985|9885|9984|9800|102
1592483700000|2020-06-18 12:35:00|9985|9809|9910|9808|9985|9910|9910|9808|222
1592484000000|2020-06-18 12:40:00|9985|9900|9984|9850|9985|9900|9900|9808|572
1592484300000|2020-06-18 12:45:00|9985|9900|9985|9850|9985|9900|9900|9850|237
1592484600000|2020-06-18 12:50:00|9984||9985||9985||9944||51
1592484900000|2020-06-18 12:55:00|9900|9808|9985|9809|9985|9850|9860|9808|247
1592485200000|2020-06-18 13:00:00|9924|9860|9985|9808|9985|9860|9846|9808|582
1592485500000|2020-06-18 13:05:00|9940|9809|9984|9809|9984|9809|9940|9809|10
1592485800000|2020-06-18 13:10:00||9821||9821||9821||9821|1
1592486100000|2020-06-18 13:15:00|9879|9820|9880|9821|9880|9821|9870|9820|827
1592486400000|2020-06-18 13:20:00||9828||9829||9838||9828|223
1592486700000|2020-06-18 13:25:00|9870|9830|9880|9834|9880|9834|9870|9829|105
1592487000000|2020-06-18 13:30:00|9879|9865|9816|9803|9880|9873|9809|9801|143457
1592487300000|2020-06-18 13:35:00|9815|9804|9847|9842|9852|9850|9788|9781|34919
1592487600000|2020-06-18 13:40:00|9846|9838|9843|9840|9846|9841|9820|9816|23008
1592487900000|2020-06-18 13:45:00|9844|9841|9845|9842|9855|9851|9834|9832|19432
1592488200000|2020-06-18 13:50:00|9844|9843|9836|9834|9847|9846|9825|9822|26294
1592488500000|2020-06-18 13:55:00|9837|9835|9839|9836|9852|9848|9823|9821|39715
1592488800000|2020-06-18 14:00:00|9838|9837|9862|9858|9864|9862|9838|9836|34935
1592489100000|2020-06-18 14:05:00|9863|9861|9886|9883|9890|9889|9863|9861|26499
1592489400000|2020-06-18 14:10:00|9884|9884|9885|9883|9888|9887|9873|9870|14181
1592489700000|2020-06-18 14:15:00|9886|9884|9875|9873|9890|9889|9875|9873|25713
1592490000000|2020-06-18 14:20:00|9874|9872|9872|9870|9880|9878|9857|9855|27025
1592490300000|2020-06-18 14:25:00|9873|9869|9882|9880|9890|9888|9872|9869|15784
1592490600000|2020-06-18 14:30:00|9883|9881|9891|9889|9905|9902|9862|9860|36259
1592490900000|2020-06-18 14:35:00|9890|9887|9920|9918|9923|9921|9887|9885|27971
1592491200000|2020-06-18 14:40:00|9922|9919|9927|9924|9930|9928|9905|9903|18614
1592491500000|2020-06-18 14:45:00|9926|9923|9926|9922|9943|9941|9913|9909|18288
1592491800000|2020-06-18 14:50:00|9925|9924|9889|9885|9926|9925|9887|9880|24822
1592492100000|2020-06-18 14:55:00|9890|9886|9923|9921|9929|9926|9884|9881|23705
1592492400000|2020-06-18 15:00:00|9924|9922|9920|9917|9934|9929|9915|9913|16707
1592492700000|2020-06-18 15:05:00|9918|9914|9913|9911|9929|9927|9908|9905|24444
1592493000000|2020-06-18 15:10:00|9910|9909|9919|9917|9922|9920|9907|9904|32633
1592493300000|2020-06-18 15:15:00|9920|9918|9915|9912|9922|9921|9912|9909|28683
1592493600000|2020-06-18 15:20:00|9914|9913|9905|9903|9919|9917|9904|9902|20891
1592493900000|2020-06-18 15:25:00|9904|9904|9915|9912|9923|9922|9898|9897|14950
1592494200000|2020-06-18 15:30:00|9914|9911|9907|9905|9932|9929|9904|9900|12618
1592494500000|2020-06-18 15:35:00|9908|9906|9899|9897|9910|9907|9897|9894|13043
1592494800000|2020-06-18 15:40:00|9900|9896|9900|9897|9911|9909|9895|9892|17629
1592495100000|2020-06-18 15:45:00|9899|9896|9909|9907|9915|9912|9897|9896|14317
1592495400000|2020-06-18 15:50:00|9908|9905|9879|9877|9908|9906|9878|9875|16745
1592495700000|2020-06-18 15:55:00|9880|9878|9887|9885|9890|9888|9873|9871|16519
1592496000000|2020-06-18 16:00:00|9888|9884|9883|9880|9900|9899|9875|9873|20905
1592496300000|2020-06-18 16:05:00|9882|9878|9883|9881|9886|9885|9877|9873|13363
1592496600000|2020-06-18 16:10:00|9882|9880|9890|9888|9891|9888|9876|9873|11977
1592496900000|2020-06-18 16:15:00|9889|9889|9895|9893|9898|9896|9886|9884|11600
1592497200000|2020-06-18 16:20:00|9894|9892|9904|9901|9906|9904|9893|9892|12110
1592497500000|2020-06-18 16:25:00|9903|9902|9913|9911|9924|9922|9903|9902|25177
1592497800000|2020-06-18 16:30:00|9912|9912|9903|9900|9912|9912|9899|9898|18295
1592498100000|2020-06-18 16:35:00|9902|9901|9896|9894|9905|9903|9890|9888|14227
1592498400000|2020-06-18 16:40:00|9898|9895|9895|9893|9901|9900|9889|9887|7330
1592498700000|2020-06-18 16:45:00|9894|9892|9907|9905|9907|9905|9892|9890|10307
1592499000000|2020-06-18 16:50:00|9906|9904|9931|9929|9933|9931|9899|9898|13365
1592499300000|2020-06-18 16:55:00|9932|9930|9919|9918|9932|9931|9919|9917|32745
1592499600000|2020-06-18 17:00:00|9918|9917|9910|9907|9925|9924|9910|9906|19578
1592499900000|2020-06-18 17:05:00|9909|9906|9917|9914|9917|9916|9904|9902|18993
1592500200000|2020-06-18 17:10:00|9915|9913|9916|9914|9924|9920|9911|9909|12177
1592500500000|2020-06-18 17:15:00|9917|9916|9919|9917|9921|9918|9905|9903|10379
1592500800000|2020-06-18 17:20:00|9918|9916|9910|9909|9920|9917|9909|9907|7991
1592501100000|2020-06-18 17:25:00|9911|9910|9911|9909|9911|9910|9901|9900|16680
1592501400000|2020-06-18 17:30:00|9910|9910|9916|9915|9917|9915|9905|9904|14702
1592501700000|2020-06-18 17:35:00|9917|9916|9920|9918|9920|9918|9911|9910|20320
1592502000000|2020-06-18 17:40:00|9918|9917|9925|9924|9925|9924|9915|9913|14824
1592502300000|2020-06-18 17:45:00|9926|9925|9921|9920|9935|9933|9919|9917|32685
1592502600000|2020-06-18 17:50:00|9920|9918|9920|9918|9922|9921|9914|9911|11600
1592502900000|2020-06-18 17:55:00|9921|9919|9929|9928|9932|9929|9918|9916|8343
1592503200000|2020-06-18 18:00:00|9930|9927|9896|9894|9930|9929|9893|9890|16554
1592503500000|2020-06-18 18:05:00|9898|9895|9889|9886|9900|9898|9877|9875|19166
1592503800000|2020-06-18 18:10:00|9888|9887|9886|9883|9889|9888|9881|9879|12165
1592504100000|2020-06-18 18:15:00|9885|9882|9883|9882|9886|9883|9871|9869|18094
1592504400000|2020-06-18 18:20:00|9882|9881|9895|9893|9897|9895|9880|9878|13369
1592504700000|2020-06-18 18:25:00|9896|9894|9896|9895|9900|9898|9891|9889|18939
1592505000000|2020-06-18 18:30:00|9897|9896|9892|9891|9905|9904|9882|9879|27688
1592505300000|2020-06-18 18:35:00|9891|9890|9888|9886|9895|9892|9878|9876|21758
1592505600000|2020-06-18 18:40:00|9890|9887|9877|9875|9894|9891|9872|9870|25474
1592505900000|2020-06-18 18:45:00|9876|9874|9875|9873|9884|9881|9872|9870|19698
1592506200000|2020-06-18 18:50:00|9874|9874|9865|9863|9877|9876|9864|9862|30659
1592506500000|2020-06-18 18:55:00|9864|9864|9847|9846|9866|9864|9845|9844|35245
1592506800000|2020-06-18 19:00:00|9846|9845|9848|9846|9852|9849|9835|9833|23413
1592507100000|2020-06-18 19:05:00|9849|9847|9857|9855|9857|9856|9844|9842|28115
1592507400000|2020-06-18 19:10:00|9856|9854|9844|9842|9856|9854|9842|9840|18801
1592507700000|2020-06-18 19:15:00|9845|9843|9856|9854|9856|9855|9845|9842|23364
1592508000000|2020-06-18 19:20:00|9854|9852|9839|9837|9856|9854|9838|9835|42946
1592508300000|2020-06-18 19:25:00|9838|9838|9845|9844|9846|9844|9835|9833|40214
1592508600000|2020-06-18 19:30:00|9846|9845|9840|9839|9861|9860|9838|9836|78846
1592508900000|2020-06-18 19:35:00|9841|9840|9847|9844|9852|9851|9837|9836|54934
1592509200000|2020-06-18 19:40:00|9848|9845|9834|9832|9848|9846|9830|9827|65519
1592509500000|2020-06-18 19:45:00|9835|9833|9836|9832|9841|9840|9826|9824|79958
1592509800000|2020-06-18 19:50:00|9838|9834|9849|9848|9850|9848|9815|9813|149032
1592510100000|2020-06-18 19:55:00|9848|9847|9847|9844|9855|9851|9830|9829|270321
1592510400000|2020-06-18 20:00:00|9849|9841|9936|9845|9936|9845|9849|9799|148210
1592510700000|2020-06-18 20:05:00|9935||9934||9935||9934||35
1592511000000|2020-06-18 20:10:00|9933|9807|9845|9806|9934|9807|9845|9806|688
1592511300000|2020-06-18 20:15:00|9842|9807|9845|9807|9845|9807|9828|9806|12
1592511600000|2020-06-18 20:20:00|9844|9805|9844|9804|9844|9806|9844|9804|802
1592511900000|2020-06-18 20:25:00|9843|9802|9843|9802|9844|9802|9843|9801|6
1592512200000|2020-06-18 20:30:00|9844|9798|9844|9797|9844|9799|9844|9797|31
1592512500000|2020-06-18 20:35:00||9798||9796||9798||9795|1009
1592512800000|2020-06-18 20:40:00||9794||9750||9795||9750|102
1592513100000|2020-06-18 20:45:00|9835|9751|9844|9755|9844|9825|9825|9750|1661
1592513400000|2020-06-18 20:50:00||9756||9757||9757||9756|18
1592513700000|2020-06-18 20:55:00|9843|9759|9843|9759|9843|9759|9843|9759|1
1592514000000|2020-06-18 21:00:00|9844|9758|9844|9758|9844|9759|9844|9758|3
1592514300000|2020-06-18 21:05:00||9759||9755||9761||9755|2
1592514600000|2020-06-18 21:10:00|9843|9758|9844|9758|9844|9759|9843|9758|53
1592514900000|2020-06-18 21:15:00||9810||9810||9810||9810|10
1592515200000|2020-06-18 21:20:00|||||||||1
1592515500000|2020-06-18 21:25:00|||||||||79
1592515800000|2020-06-18 21:30:00|||||||||40
1592516100000|2020-06-18 21:35:00|||||||||202
1592516400000|2020-06-18 21:40:00|||||||||5
1592516700000|2020-06-18 21:45:00|||||||||3
1592517000000|2020-06-18 21:50:00|||||||||46
1592517300000|2020-06-18 21:55:00|||||||||21
1592517600000|2020-06-18 22:00:00|||||||||1
1592517900000|2020-06-18 22:05:00|9879||9879||9879||9879||19
1592518200000|2020-06-18 22:10:00|||||||||21
1592518500000|2020-06-18 22:15:00|9926||9925||9926||9925||53
1592518800000|2020-06-18 22:20:00|9915||9914||9915||9914||32
1592519700000|2020-06-18 22:35:00|||||||||1
1592520000000|2020-06-18 22:40:00|||||||||1
1592520300000|2020-06-18 22:45:00|||||||||6
1592520900000|2020-06-18 22:55:00||9850||9850||9850||9850|51
1592521800000|2020-06-18 23:10:00|9899|9860|9899|9860|9899|9860|9899|9860|47
1592522100000|2020-06-18 23:15:00|9915||9914||9915||9914||0
1592522400000|2020-06-18 23:20:00|9900||9900||9900||9900||0
1592522700000|2020-06-18 23:25:00|||||||||216
1592523300000|2020-06-18 23:35:00|||||||||50
1592523900000|2020-06-18 23:45:00|||||||||5
1592524200000|2020-06-18 23:50:00|9920|9885|9926|9860|9926|9885|9920|9860|101
1592524500000|2020-06-18 23:55:00|9933||9933||9933||9933||175
1592553600000|2020-06-19 08:00:00|11800|8506|9997|9885|11800|9887|9949|8506|0
1592553900000|2020-06-19 08:05:00|10056|9860|9931|9710|10056|9886|9931|9710|0
1592554200000|2020-06-19 08:10:00|10056|9861|9930|9860|10056|9864|9929|9710|0
1592554500000|2020-06-19 08:15:00|10056|9710|9997|9710|10056|9868|9930|9710|0
1592554800000|2020-06-19 08:20:00|10056|9865|9940|9710|10056|9872|9933|9710|1
1592555100000|2020-06-19 08:25:00|10056|9869|9997|9875|10056|9877|9941|9710|0
1592555400000|2020-06-19 08:30:00|10056|9710|10056|9879|10056|9879|9942|9710|0
1592555700000|2020-06-19 08:35:00|9949|9710|9997|9710|10056|9879|9925|9710|0
1592556000000|2020-06-19 08:40:00|10056|9845|9947|9710|10056|9880|9930|9710|0
1592556300000|2020-06-19 08:45:00|10056|9845|9949|9883|10056|9884|9944|9710|0
1592556600000|2020-06-19 08:50:00|10056|9850|9948|9882|10056|9884|9948|9850|0
1592556900000|2020-06-19 08:55:00|10056|9850|9999|9885|10056|9885|9947|9850|0
1592557200000|2020-06-19 09:00:00|10056|9850|9951|9880|10104|9905|9948|9850|3
1592557500000|2020-06-19 09:05:00|10104|9850|9997|9902|10104|9903|9950|9850|0
1592557800000|2020-06-19 09:10:00|10104|9850|9955|9850|10104|9903|9954|9850|13
1592558100000|2020-06-19 09:15:00|10104|9903|9997|9850|10104|9904|9958|9850|0
1592558400000|2020-06-19 09:20:00|10104|9907|9964|9907|10104|9907|9964|9850|0
1592558700000|2020-06-19 09:25:00|10104|9850|9966|9850|10104|9908|9965|9850|0
1592559000000|2020-06-19 09:30:00|9965|9900|9997|9850|10104|9910|9965|9850|0
1592559300000|2020-06-19 09:35:00|9967|9904|9964|9850|10104|9909|9964|9850|0
1592559600000|2020-06-19 09:40:00||9905||9850||9908||9850|0
1592559900000|2020-06-19 09:45:00||9904||9905||9908||9850|0
1592560200000|2020-06-19 09:50:00|9999|9850|9996|9850|10104|9911|9976|9850|0
1592560500000|2020-06-19 09:55:00|9997|9953|9953|9870|10104|9953|9953|9850|200
1592560800000|2020-06-19 10:00:00|9952||9953||9953||9952||0
1592561100000|2020-06-19 10:05:00|9967|9871|9997|9871|10104|9871|9967|9871|0
1592561400000|2020-06-19 10:10:00|10104|9870|9970|9903|10104|9904|9970|9870|0
1592561700000|2020-06-19 10:15:00|9997|9870|9999|9898|10104|9902|9970|9870|10
1592562000000|2020-06-19 10:20:00|10104|9870|9969|9897|10104|9899|9968|9870|0
1592562300000|2020-06-19 10:25:00|9968|9870|9967|9893|9968|9893|9963|9870|0
1592562600000|2020-06-19 10:30:00|9964|9870|9962|9870|9964|9909|9962|9870|0
1592562900000|2020-06-19 10:35:00|9961|9906|9958|9911|9961|9911|9958|9870|0
1592563200000|2020-06-19 10:40:00|9997|9870|9997|9915|9997|9915|9997|9870|0
1592563500000|2020-06-19 10:45:00|10098|9870|9971|9870|10098|9917|9969|9870|0
1592563800000|2020-06-19 10:50:00|10098|9918|9966|9870|10098|9918|9966|9870|0
1592564100000|2020-06-19 10:55:00|9971|9917|9971|9870|10098|9917|9969|9870|0
1592564400000|2020-06-19 11:00:00|9957|9880|9957|9936|9957|9938|9957|9880|36
1592564700000|2020-06-19 11:05:00|9950|9900|9940|9918|9950|9924|9940|9900|61
1592565000000|2020-06-19 11:10:00||9900||9918||9918||9900|0
1592565300000|2020-06-19 11:15:00||9910||9921||9921||9910|0
1592565600000|2020-06-19 11:20:00|9952|9910|9942|9922|9953|9922|9939|9910|2
1592565900000|2020-06-19 11:25:00||9910||9925||9925||9910|635
1592566200000|2020-06-19 11:30:00|9946|9919|9953|9932|9953|9932|9933|9919|122
1592566500000|2020-06-19 11:35:00|9957|9935|9953|9952|9957|9952|9953|9932|44
1592566800000|2020-06-19 11:40:00|9957|9942|9940|9926|9957|9942|9940|9925|44
1592567100000|2020-06-19 11:45:00||9916||9937||9937||9916|4
1592567400000|2020-06-19 11:50:00|||||||||122
1592567700000|2020-06-19 11:55:00|9957|9940|9957|9940|9957|9940|9957|9940|883
1592568000000|2020-06-19 12:00:00|||||||||359
1592568300000|2020-06-19 12:05:00|9960|9937|9997|9937|9997|9942|9960|9937|234
1592568600000|2020-06-19 12:10:00|9960||9960||9960||9960||0
1592568900000|2020-06-19 12:15:00|||||||||561
1592569200000|2020-06-19 12:20:00||9950||9950||9950||9950|362
1592569500000|2020-06-19 12:25:00|9958|9937|9960|9932|9960|9937|9950|9932|240
1592569800000|2020-06-19 12:30:00|||||||||610
1592570100000|2020-06-19 12:35:00|||||||||2
1592570400000|2020-06-19 12:40:00|9959||9960||9960||9959||79
1592570700000|2020-06-19 12:45:00|||||||||10
1592571000000|2020-06-19 12:50:00||9947||9932||9947||9932|0
1592571300000|2020-06-19 12:55:00||9940||9940||9940||9940|33
1592571600000|2020-06-19 13:00:00|9957|9932|9960|9932|9960|9946|9957|9932|23
1592571900000|2020-06-19 13:05:00|9955|9947|9960|9932|9960|9947|9955|9932|139
1592572200000|2020-06-19 13:10:00||9952||9932||9952||9932|595
1592572500000|2020-06-19 13:15:00|9958|9946|9960|9932|9960|9946|9958|9932|668
1592572800000|2020-06-19 13:20:00|9999||9950||9999||9950||16
1592573100000|2020-06-19 13:25:00|9999|9950|10020|9946|10021|9999|9999|9932|2354
1592573400000|2020-06-19 13:30:00|10019|9965|9937|9934|10019|9983|9915|9905|1144417
1592573700000|2020-06-19 13:35:00|9939|9936|9958|9955|9961|9957|9927|9921|38916
1592574000000|2020-06-19 13:40:00|9959|9956|9930|9926|9963|9958|9923|9918|51875
1592574300000|2020-06-19 13:45:00|9931|9927|9959|9957|9960|9958|9920|9919|27991
1592574600000|2020-06-19 13:50:00|9958|9956|9956|9954|9962|9960|9946|9943|27033
1592574900000|2020-06-19 13:55:00|9957|9953|9932|9929|9959|9958|9919|9917|33641
1592575200000|2020-06-19 14:00:00|9933|9930|9903|9901|9933|9930|9894|9890|24655
1592575500000|2020-06-19 14:05:00|9902|9902|9883|9880|9906|9904|9881|9879|38336
1592575800000|2020-06-19 14:10:00|9884|9882|9885|9882|9887|9885|9872|9869|37200
1592576100000|2020-06-19 14:15:00|9886|9884|9888|9887|9892|9890|9882|9880|23206
1592576400000|2020-06-19 14:20:00|9889|9888|9896|9894|9900|9899|9882|9880|71413
1592576700000|2020-06-19 14:25:00|9897|9895|9876|9874|9897|9895|9872|9870|26464
1592577000000|2020-06-19 14:30:00|9875|9873|9849|9847|9875|9873|9847|9845|27866
1592577300000|2020-06-19 14:35:00|9848|9846|9858|9856|9862|9861|9847|9846|26085
1592577600000|2020-06-19 14:40:00|9857|9855|9858|9857|9868|9867|9848|9847|28416
1592577900000|2020-06-19 14:45:00|9860|9859|9860|9858|9865|9864|9853|9851|25851
1592578200000|2020-06-19 14:50:00|9859|9857|9853|9851|9860|9858|9844|9843|34997
1592578500000|2020-06-19 14:55:00|9852|9852|9845|9843|9852|9852|9829|9827|28583
1592578800000|2020-06-19 15:00:00|9844|9844|9831|9828|9846|9845|9821|9819|37789
1592579100000|2020-06-19 15:05:00|9830|9827|9812|9809|9839|9836|9809|9808|42958
1592579400000|2020-06-19 15:10:00|9813|9810|9825|9823|9830|9827|9811|9809|28069
1592579700000|2020-06-19 15:15:00|9826|9824|9800|9797|9831|9828|9794|9792|32250
1592580000000|2020-06-19 15:20:00|9801|9799|9815|9814|9817|9815|9785|9782|45008
1592580300000|2020-06-19 15:25:00|9816|9813|9818|9816|9824|9822|9808|9806|19115
1592580600000|2020-06-19 15:30:00|9819|9817|9820|9818|9823|9821|9808|9804|18176
1592580900000|2020-06-19 15:35:00|9819|9819|9813|9812|9822|9820|9810|9807|18216
1592581200000|2020-06-19 15:40:00|9814|9813|9811|9810|9820|9818|9807|9806|18216
1592581500000|2020-06-19 15:45:00|9812|9811|9838|9836|9838|9837|9812|9811|32506
1592581800000|2020-06-19 15:50:00|9837|9835|9835|9834|9838|9837|9832|9831|24447
1592582100000|2020-06-19 15:55:00|9834|9833|9830|9829|9834|9833|9828|9827|11440
1592582400000|2020-06-19 16:00:00|9831|9830|9824|9823|9833|9832|9818|9816|25722
1592582700000|2020-06-19 16:05:00|9823|9822|9818|9816|9825|9823|9808|9806|11768
1592583000000|2020-06-19 16:10:00|9817|9817|9783|9781|9825|9823|9782|9780|28504
1592583300000|2020-06-19 16:15:00|9782|9780|9719|9715|9787|9784|9715|9712|51836
1592583600000|2020-06-19 16:20:00|9720|9717|9707|9704|9740|9734|9698|9693|56636
1592583900000|2020-06-19 16:25:00|9704|9701|9720|9716|9725|9722|9694|9692|33798
1592584200000|2020-06-19 16:30:00|9718|9715|9729|9727|9739|9736|9715|9713|23568
1592584500000|2020-06-19 16:35:00|9731|9725|9727|9726|9745|9744|9727|9725|26324
1592584800000|2020-06-19 16:40:00|9729|9727|9735|9732|9746|9742|9716|9714|19514
1592585100000|2020-06-19 16:45:00|9734|9731|9751|9749|9753|9751|9724|9722|12502
1592585400000|2020-06-19 16:50:00|9750|9750|9751|9749|9755|9753|9739|9736|22333
1592585700000|2020-06-19 16:55:00|9750|9748|9768|9765|9773|9772|9749|9747|26222
1592586000000|2020-06-19 17:00:00|9769|9766|9745|9742|9769|9768|9739|9737|18922
1592586300000|2020-06-19 17:05:00|9743|9740|9745|9744|9751|9750|9742|9739|17010
1592586600000|2020-06-19 17:10:00|9746|9745|9745|9743|9760|9758|9742|9739|13595
1592586900000|2020-06-19 17:15:00|9744|9742|9725|9723|9745|9743|9723|9721|16077
1592587200000|2020-06-19 17:20:00|9724|9722|9700|9698|9726|9724|9699|9697|13852
1592587500000|2020-06-19 17:25:00|9701|9699|9707|9706|9718|9716|9699|9697|27938
1592587800000|2020-06-19 17:30:00|9706|9705|9688|9685|9706|9705|9685|9683|16874
1592588100000|2020-06-19 17:35:00|9687|9686|9717|9716|9724|9722|9686|9685|24955
1592588400000|2020-06-19 17:40:00|9716|9715|9711|9708|9721|9718|9709|9706|14649
1592588700000|2020-06-19 17:45:00|9712|9709|9683|9681|9717|9714|9674|9671|31558
1592589000000|2020-06-19 17:50:00|9685|9682|9686|9684|9694|9692|9676|9674|15313
1592589300000|2020-06-19 17:55:00|9687|9685|9672|9670|9700|9697|9671|9668|29010
1592589600000|2020-06-19 18:00:00|9671|9671|9687|9685|9699|9696|9671|9670|29313
1592589900000|2020-06-19 18:05:00|9688|9686|9670|9668|9691|9689|9652|9650|44788
1592590200000|2020-06-19 18:10:00|9669|9667|9663|9662|9670|9667|9652|9650|26687
1592590500000|2020-06-19 18:15:00|9662|9661|9656|9654|9684|9681|9654|9653|40899
1592590800000|2020-06-19 18:20:00|9658|9657|9685|9684|9687|9685|9657|9655|25918
1592591100000|2020-06-19 18:25:00|9686|9685|9664|9662|9689|9688|9662|9659|35540
1592591400000|2020-06-19 18:30:00|9665|9663|9688|9687|9698|9695|9653|9650|30014
1592591700000|2020-06-19 18:35:00|9687|9686|9707|9705|9714|9712|9686|9683|17740
1592592000000|2020-06-19 18:40:00|9706|9706|9709|9706|9715|9712|9698|9695|19882
1592592300000|2020-06-19 18:45:00|9708|9707|9708|9706|9722|9719|9704|9702|22041
1592592600000|2020-06-19 18:50:00|9710|9707|9717|9716|9721|9718|9693|9692|32758
1592592900000|2020-06-19 18:55:00|9716|9714|9721|9719|9730|9726|9709|9706|37599
1592593200000|2020-06-19 19:00:00|9720|9720|9709|9707|9721|9720|9702|9700|28426
1592593500000|2020-06-19 19:05:00|9708|9706|9698|9696|9714|9711|9697|9695|25574
1592593800000|2020-06-19 19:10:00|9699|9695|9714|9712|9725|9722|9683|9680|47733
1592594100000|2020-06-19 19:15:00|9715|9713|9733|9732|9736|9734|9715|9713|41233
1592594400000|2020-06-19 19:20:00|9732|9731|9722|9721|9733|9731|9717|9715|45846
1592594700000|2020-06-19 19:25:00|9723|9722|9701|9699|9725|9723|9698|9696|72912
1592595000000|2020-06-19 19:30:00|9700|9700|9708|9707|9710|9709|9694|9693|67182
1592595300000|2020-06-19 19:35:00|9709|9708|9678|9677|9709|9708|9672|9670|106717
1592595600000|2020-06-19 19:40:00|9677|9676|9670|9669|9680|9678|9668|9666|102479
1592595900000|2020-06-19 19:45:00|9669|9668|9636|9631|9679|9677|9626|9624|198782
1592596200000|2020-06-19 19:50:00|9621|9606|9656|9654|9661|9660|9621|9600|210705
1592596500000|2020-06-19 19:55:00|9655|9653|9583|9582|9661|9660|9581|9579|923196
1592596800000|2020-06-19 20:00:00|9585|9581|9799|9577|9838|9582|9577|9570|29042
1592597100000|2020-06-19 20:05:00|9683|9575|9588|9510|9799|9630|9570|9500|1451
1592597400000|2020-06-19 20:10:00|9799|9511|9683|9525|9799|9566|9566|9511|44692
1592597700000|2020-06-19 20:15:00|9764|9512|9764|9512|9764|9512|9566|9512|143
1592598000000|2020-06-19 20:20:00|9625|9578|9669|9550|9764|9578|9578|9512|2665
1592598300000|2020-06-19 20:25:00|9578|9551|9669|9578|9669|9578|9578|9551|2921
1592598600000|2020-06-19 20:30:00|9662|9551|9668|9550|9669|9600|9578|9550|4073
1592598900000|2020-06-19 20:35:00||9553||9553||9553||9553|72
1592599200000|2020-06-19 20:40:00|9578|9550|9600|9555|9668|9555|9578|9550|959
1592599500000|2020-06-19 20:45:00|||||||||113
1592599800000|2020-06-19 20:50:00|9558|9550|9550|9510|9600|9550|9550|9500|2885
1592600100000|2020-06-19 20:55:00||9501||9501||9501||9501|384
1592812800000|2020-06-22 08:00:00|11060|9580|9632|9580|11060|9580|9621|9580|40
1592813100000|2020-06-22 08:05:00|9682|9590|9630|9580|9780|9590|9630|9580|10
1592813400000|2020-06-22 08:10:00|9780||9780||9780||9627||0
1592813700000|2020-06-22 08:15:00|9630||9780||9780||9625||0
1592814000000|2020-06-22 08:20:00|9640||9780||9780||9624||0
1592814300000|2020-06-22 08:25:00|9629||9780||9780||9626||0
1592814600000|2020-06-22 08:30:00|9627||9780||9780||9624||0
1592814900000|2020-06-22 08:35:00|9627||9780||9780||9623||0
1592815200000|2020-06-22 08:40:00|9637||9780||9780||9631||0
1592815500000|2020-06-22 08:45:00|9639|9574|9780|9498|9780|9574|9616|9498|0
1592815800000|2020-06-22 08:50:00|9619|9548|9780|9600|9780|9600|9616|9498|1
1592816100000|2020-06-22 08:55:00|9650||9780||9780||9643||0
1592816400000|2020-06-22 09:00:00|9652||9650||9780||9645||0
1592816700000|2020-06-22 09:05:00|9780|9605|9682|9635|9780|9636|9648|9605|0
1592817000000|2020-06-22 09:10:00|9699|9610|9678|9610|9699|9636|9678|9610|0
1592817300000|2020-06-22 09:15:00|9699|9635|9699|9631|9699|9635|9671|9610|0
1592817600000|2020-06-22 09:20:00|9698|9610|9699|9610|9699|9632|9669|9610|4
1592817900000|2020-06-22 09:25:00|9671|9631|9669|9610|9699|9631|9669|9610|0
1592818200000|2020-06-22 09:30:00|9667||9669||9669||9667||0
1592818500000|2020-06-22 09:35:00|9668||9649||9668||9649||0
1592821800000|2020-06-22 10:30:00|9600|9599|9649|9604|9649|9604|9590|9498|1758
1592822100000|2020-06-22 10:35:00|9618|9607|9619|9608|9649|9608|9618|9607|0
1592822400000|2020-06-22 10:40:00|9649||9649||9649||9649||0
1592823000000|2020-06-22 10:50:00|9639|9646|9640|9613|9649|9646|9639|9608|200
1592823300000|2020-06-22 10:55:00|9649|9611|9649|9605|9649|9611|9642|9605|300
1592823600000|2020-06-22 11:00:00|9647|9608|9648|9601|9649|9625|9611|9600|942
1592823900000|2020-06-22 11:05:00|9605|9600|9641|9582|9649|9600|9600|9582|614
1592824200000|2020-06-22 11:10:00|9649|9584|9633|9583|9649|9590|9620|9578|195
1592824500000|2020-06-22 11:15:00|9649|9578|9649|9582|9649|9600|9618|9578|220
1592824800000|2020-06-22 11:20:00|9638|9600|9640|9585|9649|9640|9600|9578|1923
1592825100000|2020-06-22 11:25:00|9648|9586|9639|9600|9649|9600|9637|9585|1
1592825400000|2020-06-22 11:30:00||9601||9601||9601||9601|86
1592825700000|2020-06-22 11:35:00|9635|9600|9639|9603|9649|9613|9635|9600|50
1592826000000|2020-06-22 11:40:00|9649|9604|9641|9620|9649|9620|9640|9600|10
1592826300000|2020-06-22 11:45:00|9649||9649||9649||9641||0
1592826600000|2020-06-22 11:50:00|9637||9647||9649||9637||600
1592826900000|2020-06-22 11:55:00|9649||9648||9649||9644||21
1592827200000|2020-06-22 12:00:00|9649|9634|9649|9618|9649|9648|9648|9618|3811
1592827500000|2020-06-22 12:05:00|9699|9620|9698|9650|9699|9650|9662|9620|179
1592827800000|2020-06-22 12:10:00|9688|9649|9698|9649|9698|9649|9688|9640|864
1592828100000|2020-06-22 12:15:00|9699|9660|9699|9661|9699|9661|9699|9660|540
1592828400000|2020-06-22 12:20:00|9695|9670|9699|9670|9699|9670|9695|9670|115
1592828700000|2020-06-22 12:25:00||9661||9661||9661||9661|87
1592829000000|2020-06-22 12:30:00|9700|9695|9700|9661|9700|9695|9700|9661|418
1592829300000|2020-06-22 12:35:00|9694|9699|9700|9660|9700|9699|9692|9660|629
1592829600000|2020-06-22 12:40:00|9692|9640|9690|9641|9700|9641|9690|9640|359
1592829900000|2020-06-22 12:45:00|9684|9640|9680|9640|9685|9670|9680|9640|890
1592830200000|2020-06-22 12:50:00|9674|9675|9698|9675|9698|9675|9674|9675|394
1592830500000|2020-06-22 12:55:00|9700|9640|9699|9625|9700|9690|9687|9600|260
1592830800000|2020-06-22 13:00:00|9689|9658|9700|9625|9700|9658|9650|9625|816
1592831100000|2020-06-22 13:05:00||9647||9650||9650||9647|303
1592831400000|2020-06-22 13:10:00|9699|9655|9700|9699|9720|9699|9695|9655|3409
1592831700000|2020-06-22 13:15:00|9719|9700|9720|9650|9720|9700|9691|9650|1042
1592832000000|2020-06-22 13:20:00|9715|9700|9705|9650|9715|9700|9704|9650|327
1592832300000|2020-06-22 13:25:00|9715|9667|9715|9683|9715|9700|9713|9601|810
1592832600000|2020-06-22 13:30:00|9714|9684|9696|9692|9764|9736|9660|9651|152195
1592832900000|2020-06-22 13:35:00|9695|9693|9612|9601|9699|9694|9612|9601|91808
1592833200000|2020-06-22 13:40:00|9610|9603|9650|9646|9668|9663|9610|9601|65790
1592833500000|2020-06-22 13:45:00|9649|9647|9662|9657|9684|9678|9638|9635|94806
1592833800000|2020-06-22 13:50:00|9660|9658|9665|9661|9676|9673|9658|9656|49989
1592834100000|2020-06-22 13:55:00|9663|9660|9658|9656|9669|9668|9650|9649|44347
1592834400000|2020-06-22 14:00:00|9657|9654|9677|9675|9684|9680|9640|9638|42709
1592834700000|2020-06-22 14:05:00|9676|9674|9687|9684|9700|9698|9670|9668|46778
1592835000000|2020-06-22 14:10:00|9686|9682|9693|9692|9701|9699|9682|9680|38334
1592835300000|2020-06-22 14:15:00|9694|9691|9702|9701|9710|9707|9691|9689|30060
1592835600000|2020-06-22 14:20:00|9703|9702|9707|9705|9713|9711|9684|9683|40124
1592835900000|2020-06-22 14:25:00|9708|9706|9718|9716|9726|9723|9706|9705|28651
1592836200000|2020-06-22 14:30:00|9717|9715|9701|9699|9719|9716|9696|9695|25875
1592836500000|2020-06-22 14:35:00|9702|9700|9722|9720|9722|9720|9701|9700|34813
1592836800000|2020-06-22 14:40:00|9724|9721|9714|9711|9729|9726|9709|9707|14493
1592837100000|2020-06-22 14:45:00|9713|9712|9705|9703|9730|9727|9705|9703|14558
1592837400000|2020-06-22 14:50:00|9706|9704|9715|9712|9715|9712|9703|9701|22795
1592837700000|2020-06-22 14:55:00|9716|9713|9698|9694|9723|9721|9691|9690|35910
1592838000000|2020-06-22 15:00:00|9697|9693|9719|9716|9723|9720|9688|9686|28658
1592838300000|2020-06-22 15:05:00|9721|9717|9730|9727|9734|9732|9720|9717|30888
1592838600000|2020-06-22 15:10:00|9729|9728|9746|9743|9749|9747|9721|9718|35086
1592838900000|2020-06-22 15:15:00|9747|9744|9752|9750|9768|9767|9746|9744|37024
1592839200000|2020-06-22 15:20:00|9751|9749|9765|9763|9766|9764|9745|9744|33708
1592839500000|2020-06-22 15:25:00|9766|9764|9769|9766|9772|9769|9753|9751|39080
1592839800000|2020-06-22 15:30:00|9770|9767|9761|9759|9771|9770|9740|9739|31968
1592840100000|2020-06-22 15:35:00|9762|9760|9774|9772|9777|9774|9754|9752|21139
1592840400000|2020-06-22 15:40:00|9773|9773|9758|9756|9777|9775|9756|9753|28788
1592840700000|2020-06-22 15:45:00|9759|9757|9779|9777|9779|9777|9751|9749|22380
1592841000000|2020-06-22 15:50:00|9780|9778|9775|9773|9790|9788|9772|9771|32654
1592841300000|2020-06-22 15:55:00|9776|9774|9769|9766|9793|9791|9769|9766|18936
1592841600000|2020-06-22 16:00:00|9770|9767|9777|9775|9784|9782|9766|9763|31756
1592841900000|2020-06-22 16:05:00|9776|9774|9781|9778|9782|9780|9770|9769|16951
1592842200000|2020-06-22 16:10:00|9782|9779|9794|9792|9799|9797|9779|9778|23893
1592842500000|2020-06-22 16:15:00|9793|9793|9791|9790|9806|9802|9789|9788|22863
1592842800000|2020-06-22 16:20:00|9793|9791|9844|9841|9844|9841|9791|9789|286644
1592843100000|2020-06-22 16:25:00|9843|9840|9835|9833|9844|9841|9832|9830|102701
1592843400000|2020-06-22 16:30:00|9834|9832|9834|9832|9845|9844|9828|9826|46202
1592843700000|2020-06-22 16:35:00|9833|9833|9846|9845|9848|9847|9832|9831|22936
1592844000000|2020-06-22 16:40:00|9848|9847|9861|9860|9863|9861|9843|9842|32707
1592844300000|2020-06-22 16:45:00|9860|9859|9872|9870|9874|9873|9854|9853|41269
1592844600000|2020-06-22 16:50:00|9873|9871|9869|9867|9880|9877|9868|9865|31942
1592844900000|2020-06-22 16:55:00|9868|9868|9874|9871|9875|9874|9864|9863|19170
1592845200000|2020-06-22 17:00:00|9873|9872|9890|9888|9894|9892|9871|9870|38198
1592845500000|2020-06-22 17:05:00|9889|9887|9895|9893|9899|9897|9885|9883|39800
1592845800000|2020-06-22 17:10:00|9896|9894|9886|9883|9900|9899|9882|9880|29621
1592846100000|2020-06-22 17:15:00|9885|9884|9881|9880|9886|9885|9877|9875|40495
1592846400000|2020-06-22 17:20:00|9880|9879|9879|9877|9886|9883|9873|9870|41971
1592846700000|2020-06-22 17:25:00|9880|9878|9880|9878|9881|9880|9872|9871|16815
1592847000000|2020-06-22 17:30:00|9881|9879|9880|9878|9885|9884|9876|9874|17273
1592847300000|2020-06-22 17:35:00|9879|9877|9875|9872|9882|9880|9868|9866|21588
1592847600000|2020-06-22 17:40:00|9874|9873|9882|9880|9884|9882|9873|9872|33209
1592847900000|2020-06-22 17:45:00|9883|9881|9884|9882|9892|9890|9882|9881|26491
1592848200000|2020-06-22 17:50:00|9883|9881|9875|9873|9883|9881|9871|9870|27874
1592848500000|2020-06-22 17:55:00|9876|9874|9876|9874|9877|9876|9871|9870|19942
1592848800000|2020-06-22 18:00:00|9875|9873|9853|9851|9875|9873|9847|9845|31868
1592849100000|2020-06-22 18:05:00|9854|9852|9868|9866|9870|9868|9854|9852|29810
1592849400000|2020-06-22 18:10:00|9867|9865|9851|9848|9868|9867|9845|9844|28273
1592849700000|2020-06-22 18:15:00|9852|9850|9851|9850|9858|9857|9849|9848|25525
1592850000000|2020-06-22 18:20:00|9852|9851|9858|9857|9861|9860|9846|9845|18476
1592850300000|2020-06-22 18:25:00|9859|9858|9859|9857|9866|9864|9857|9856|19327
1592850600000|2020-06-22 18:30:00|9858|9858|9863|9862|9866|9864|9857|9855|27088
1592850900000|2020-06-22 18:35:00|9864|9863|9870|9869|9874|9873|9858|9856|24129
1592851200000|2020-06-22 18:40:00|9871|9870|9876|9875|9878|9877|9868|9867|31053
1592851500000|2020-06-22 18:45:00|9877|9876|9890|9889|9891|9890|9877|9876|26725
1592851800000|2020-06-22 18:50:00|9889|9888|9888|9887|9892|9890|9883|9882|26842
1592852100000|2020-06-22 18:55:00|9887|9886|9906|9905|9909|9905|9886|9884|53893
1592852400000|2020-06-22 19:00:00|9905|9904|9907|9906|9910|9909|9899|9897|46097
1592852700000|2020-06-22 19:05:00|9906|9905|9900|9898|9909|9907|9898|9896|58363
1592853000000|2020-06-22 19:10:00|9901|9899|9887|9884|9913|9911|9885|9883|57000
1592853300000|2020-06-22 19:15:00|9888|9885|9880|9879|9892|9890|9873|9870|74701
1592853600000|2020-06-22 19:20:00|9879|9878|9861|9857|9880|9878|9857|9854|76937
1592853900000|2020-06-22 19:25:00|9863|9858|9881|9880|9884|9882|9861|9858|51558
1592854200000|2020-06-22 19:30:00|9880|9879|9904|9903|9909|9907|9878|9876|52062
1592854500000|2020-06-22 19:35:00|9905|9904|9898|9897|9909|9907|9891|9890|69291
1592854800000|2020-06-22 19:40:00|9899|9898|9929|9927|9929|9928|9893|9892|89159
1592855100000|2020-06-22 19:45:00|9928|9928|9914|9912|9935|9933|9914|9912|148958
1592855400000|2020-06-22 19:50:00|9913|9911|9946|9944|9946|9945|9913|9909|154871
1592855700000|2020-06-22 19:55:00|9945|9943|9951|9948|9954|9953|9937|9936|286668
1592856000000|2020-06-22 20:00:00|9952|9944|9953|9950|9970|9955|9950|9850|189320
1592856300000|2020-06-22 20:05:00||9900||9900||9945||9900|25903
1592856600000|2020-06-22 20:10:00|9960|9852|9981|9970|9982|9970|9953|9852|4149
1592856900000|2020-06-22 20:15:00|9982|9975|9975|9970|9982|9975|9975|9970|430888
1592857200000|2020-06-22 20:20:00|9974|9972|9997|9980|9997|9980|9974|9972|7871
1592857500000|2020-06-22 20:25:00|9999|9975|10006|9974|10006|10000|9997|9974|5386
1592857800000|2020-06-22 20:30:00|9999|9999|10000|9980|10000|9999|9999|9974|2117
1592858100000|2020-06-22 20:35:00|10006|9974|9999|9971|10006|9974|9999|9971|515
1592858400000|2020-06-22 20:40:00|9976|9951|9999|9985|9999|9985|9976|9951|1641
1592858700000|2020-06-22 20:45:00|9994|9981|9998|9981|9999|9989|9994|9981|329
1592859000000|2020-06-22 20:50:00|9990|9952|9974|9954|9990|9954|9974|9952|3973
1592859300000|2020-06-22 20:55:00||9952||9952||9970||9952|223
1592859600000|2020-06-22 21:00:00|9980|9953|9974|9954|9980|9959|9974|9953|1844
1592859900000|2020-06-22 21:05:00|||||||||45
1592860200000|2020-06-22 21:10:00||9958||9954||9958||9954|1960
1592860500000|2020-06-22 21:15:00||9953||9960||9960||9953|145
1592860800000|2020-06-22 21:20:00|9980|9974|9990|9970|9997|9974|9980|9960|1115
1592861100000|2020-06-22 21:25:00|9997|9960|9990|9981|9999|9981|9990|9960|1508
1592861400000|2020-06-22 21:30:00||9980||9980||9980||9980|471
1592861700000|2020-06-22 21:35:00|9989||9989||9989||9989||433
1592862000000|2020-06-22 21:40:00|||||||||23
1592862300000|2020-06-22 21:45:00||9985||9985||9985||9985|358
1592862600000|2020-06-22 21:50:00||9980||9980||9980||9980|1052
1592862900000|2020-06-22 21:55:00|9990||9990||9990||9990||483
1592863200000|2020-06-22 22:00:00|9999|9972|9999|9972|9999|9990|9990|9972|3669
1592863500000|2020-06-22 22:05:00|10001|10000|10002|10000|10002|10000|10001|9972|781
1592863800000|2020-06-22 22:10:00|10018|10018|10063|10018|10063|10050|10018|10018|2252
1592864100000|2020-06-22 22:15:00|10062|9995|10099|10018|10100|10018|10062|9995|1342
1592864400000|2020-06-22 22:20:00|10070||10043||10080||10043||59
1592864700000|2020-06-22 22:25:00|10049|10000|10080|10050|10080|10050|10040|10000|600
1592865000000|2020-06-22 22:30:00|10050|10000|10045|10003|10050|10003|10045|10000|1154
1592865300000|2020-06-22 22:35:00||10002||10001||10003||10000|0
1592865600000|2020-06-22 22:40:00|10050|10000|10048|10000|10050|10000|10045|10000|236
1592865900000|2020-06-22 22:45:00|10040|9995|10048|9995|10048|9995|10040|9995|76
1592866200000|2020-06-22 22:50:00||10001||10003||10003||10001|215
1592866500000|2020-06-22 22:55:00||10001||10005||10005||10001|166
1592866800000|2020-06-22 23:00:00|||||||||45
1592867100000|2020-06-22 23:05:00|10044|10010|10090|10010|10090|10044|10044|10010|560
1592867400000|2020-06-22 23:10:00|10089|10001|10089|10015|10089|10015|10089|10001|100
1592867700000|2020-06-22 23:15:00|10062|10001|10090|10001|10090|10062|10062|10001|116
1592868000000|2020-06-22 23:20:00|10089|10003|10080|10048|10089|10058|10079|10003|133
1592868300000|2020-06-22 23:25:00|10079|10003|10079|10009|10080|10078|10079|10003|263
1592868600000|2020-06-22 23:30:00||10012||10012||10012||10012|0
1592868900000|2020-06-22 23:35:00|10080|10013|10079|10025|10089|10025|10079|10013|222
1592869200000|2020-06-22 23:40:00|10075|10023|10090|10065|10090|10065|10065|10015|1003
1592869500000|2020-06-22 23:45:00|10100|10050|10100|10050|10100|10090|10090|10050|1301
1592869800000|2020-06-22 23:50:00|10099||10098||10100||10070||461
1592870100000|2020-06-22 23:55:00|10100||10097||10100||10097||126
1592899200000|2020-06-23 08:00:00|10500|8650|10071|10050|10500|10050|10071|8650|0
1592899500000|2020-06-23 08:05:00|10085|9926|10100|10033|10181|10095|10085|9926|700
1592899800000|2020-06-23 08:10:00|10094|9926|10100|9877|10100|10056|10089|9877|94
1592900100000|2020-06-23 08:15:00||10054||9877||10056||9877|277
1592900400000|2020-06-23 08:20:00||10056||10042||10056||9877|0
1592900700000|2020-06-23 08:25:00||9877||10018||10057||9877|0
1592901000000|2020-06-23 08:30:00||9877||10045||10057||9877|0
1592901300000|2020-06-23 08:35:00||9877||10055||10056||9877|0
1592901600000|2020-06-23 08:40:00|10099|9878|10100|10034|10100|10057|10099|9877|52
1592901900000|2020-06-23 08:45:00|10093|9877|10100|10032|10100|10033|10082|9877|15
1592902200000|2020-06-23 08:50:00||10033||10033||10035||9880|0
1592902500000|2020-06-23 08:55:00|10098|9880|10098|9880|10098|10038|10098|9880|0
1592902800000|2020-06-23 09:00:00|10100|10025|10095|10031|10100|10035|10076|9880|0
1592903100000|2020-06-23 09:05:00|10097|10000|10093|10031|10097|10032|10080|10000|0
1592903400000|2020-06-23 09:10:00|10092|10000|10090|10023|10093|10030|10090|10000|0
1592903700000|2020-06-23 09:15:00|10099|10000|10099|10000|10100|10026|10099|10000|8
1592904000000|2020-06-23 09:20:00|10100|10025|10090|10064|10100|10064|10073|10000|0
1592904300000|2020-06-23 09:25:00|10100||10091||10100||10090||0
1592904600000|2020-06-23 09:30:00|10100||10093||10100||10093||0
1592904900000|2020-06-23 09:35:00|10100||10092||10100||10092||0
1592905200000|2020-06-23 09:40:00|10100||10100||10100||10092||10
1592905500000|2020-06-23 09:45:00|10099||10098||10100||10098||0
1592905800000|2020-06-23 09:50:00|10100||10100||10100||10099||14
1592906100000|2020-06-23 09:55:00||10066||10064||10091||10064|732
1592906400000|2020-06-23 10:00:00||10076||10075||10076||10064|0
1592906700000|2020-06-23 10:05:00||10064||10089||10089||10064|13
1592907000000|2020-06-23 10:10:00||10064||10080||10092||10064|0
1592907300000|2020-06-23 10:15:00|10117|10064|10160|10100|10188|10147|10117|10064|1128
1592907600000|2020-06-23 10:20:00|10158||10146||10160||10144||0
1592907900000|2020-06-23 10:25:00|10159|10145|10159|10101|10160|10145|10144|10100|600
1592908200000|2020-06-23 10:30:00|10160|10106|10160|10090|10160|10107|10155|10088|1020
1592908500000|2020-06-23 10:35:00|10153||10153||10160||10153||0
1592908800000|2020-06-23 10:40:00|10160|10091|10160|10090|10160|10093|10145|10090|0
1592909100000|2020-06-23 10:45:00|10149|10094|10149|10096|10160|10098|10145|10090|0
1592909400000|2020-06-23 10:50:00|10160|10090|10154|10101|10160|10101|10149|10090|0
1592909700000|2020-06-23 10:55:00|10160|10095|10140|10101|10160|10101|10140|10095|0
1592910000000|2020-06-23 11:00:00|10151|10100|10148|10110|10160|10150|10140|10100|2524
1592910300000|2020-06-23 11:05:00|10160|10112|10150|10121|10160|10130|10124|10110|1284
1592910600000|2020-06-23 11:10:00|10152|10115|10149|10130|10160|10130|10149|10115|6
1592910900000|2020-06-23 11:15:00|10160|10121|10160|10115|10160|10125|10146|10115|208
1592911200000|2020-06-23 11:20:00|10150|10120|10150|10120|10150|10120|10150|10120|89
1592911500000|2020-06-23 11:25:00|10160|10118|10160|10140|10160|10150|10160|10115|283
1592911800000|2020-06-23 11:30:00|10150|10145|10160|10140|10160|10150|10150|10140|661
1592912100000|2020-06-23 11:35:00|10172|10153|10180|10154|10180|10154|10172|10153|1942
1592912400000|2020-06-23 11:40:00||10163||10156||10174||10154|325
1592912700000|2020-06-23 11:45:00|10177|10154|10180|10165|10180|10165|10177|10154|404
1592913000000|2020-06-23 11:50:00|10181|10160|10180|10160|10189|10178|10180|10160|3052
1592913300000|2020-06-23 11:55:00|10177|10161|10175|10160|10180|10161|10175|10160|100
1592913600000|2020-06-23 12:00:00|10180|10168|10180|10168|10180|10168|10180|10168|4615
1592913900000|2020-06-23 12:05:00|10177|10165|10160|10153|10177|10169|10160|10153|2506
1592914200000|2020-06-23 12:10:00|10162|10155|10135|10115|10162|10155|10130|10110|4654
1592914500000|2020-06-23 12:15:00|10162|10120|10150|10129|10162|10129|10128|10115|1013
1592914800000|2020-06-23 12:20:00||10130||10137||10137||10130|1216
1592915100000|2020-06-23 12:25:00||10138||10138||10138||10138|9978
1592915400000|2020-06-23 12:30:00|10162|10142|10175|10158|10200|10178|10162|10138|4077
1592915700000|2020-06-23 12:35:00|10190|10171|10190|10160|10190|10171|10187|10158|281
1592916000000|2020-06-23 12:40:00||10170||10175||10177||10170|181
1592916300000|2020-06-23 12:45:00|10187|10170|10200|10175|10200|10190|10186|10170|1600
1592916600000|2020-06-23 12:50:00|10199|10180|10198|10185|10199|10198|10195|10180|295
1592916900000|2020-06-23 12:55:00|10194|10192|10190|10181|10200|10192|10190|10181|3403
1592917200000|2020-06-23 13:00:00|10181|10170|10200|10191|10200|10193|10181|10170|4247
1592917500000|2020-06-23 13:05:00|10198|10140|10199|10130|10200|10151|10157|10130|6248
1592917800000|2020-06-23 13:10:00|10191|10140|10160|10133|10194|10170|10160|10133|2633
1592918100000|2020-06-23 13:15:00|10156|10130|10170|10145|10170|10145|10139|10130|1003
1592918400000|2020-06-23 13:20:00|10150|10133|10170|10130|10170|10160|10142|10130|4813
1592918700000|2020-06-23 13:25:00|10169|10110|10129|10101|10170|10150|10129|10101|1017
1592919000000|2020-06-23 13:30:00|10130|10106|10098|10095|10131|10123|10080|10075|297899
1592919300000|2020-06-23 13:35:00|10097|10094|10118|10115|10119|10117|10073|10070|94814
1592919600000|2020-06-23 13:40:00|10119|10116|10083|10081|10125|10123|10083|10080|98045
1592919900000|2020-06-23 13:45:00|10082|10079|10113|10111|10118|10115|10071|10070|90490
1592920200000|2020-06-23 13:50:00|10112|10110|10101|10100|10118|10115|10087|10083|63175
1592920500000|2020-06-23 13:55:00|10100|10099|10108|10106|10113|10111|10094|10091|47841
1592920800000|2020-06-23 14:00:00|10107|10105|10102|10099|10121|10120|10084|10082|67268
1592921100000|2020-06-23 14:05:00|10101|10098|10096|10094|10114|10113|10087|10084|58054
1592921400000|2020-06-23 14:10:00|10095|10093|10098|10097|10100|10099|10075|10072|37502
1592921700000|2020-06-23 14:15:00|10099|10098|10099|10097|10117|10116|10093|10092|47213
1592922000000|2020-06-23 14:20:00|10100|10098|10090|10088|10103|10102|10074|10071|53044
1592922300000|2020-06-23 14:25:00|10091|10089|10102|10100|10104|10103|10083|10081|67346
1592922600000|2020-06-23 14:30:00|10101|10101|10104|10103|10106|10104|10074|10072|55325
1592922900000|2020-06-23 14:35:00|10105|10104|10109|10106|10110|10109|10098|10096|44199
1592923200000|2020-06-23 14:40:00|10108|10105|10106|10104|10128|10125|10096|10095|40324
1592923500000|2020-06-23 14:45:00|10105|10105|10092|10091|10110|10108|10074|10071|77949
1592923800000|2020-06-23 14:50:00|10093|10092|10101|10100|10111|10109|10090|10086|59117
1592924100000|2020-06-23 14:55:00|10100|10099|10121|10117|10121|10118|10097|10096|29394
1592924400000|2020-06-23 15:00:00|10119|10116|10157|10156|10163|10160|10112|10109|67802
1592924700000|2020-06-23 15:05:00|10158|10157|10167|10165|10179|10177|10157|10156|59764
1592925000000|2020-06-23 15:10:00|10166|10164|10158|10156|10174|10172|10158|10156|65968
1592925300000|2020-06-23 15:15:00|10157|10155|10169|10167|10173|10171|10152|10151|45360
1592925600000|2020-06-23 15:20:00|10170|10168|10198|10197|10199|10198|10166|10165|64327
1592925900000|2020-06-23 15:25:00|10199|10198|10186|10183|10200|10199|10179|10176|43222
1592926200000|2020-06-23 15:30:00|10185|10182|10163|10161|10186|10184|10161|10159|33750
1592926500000|2020-06-23 15:35:00|10164|10162|10155|10153|10165|10164|10153|10151|38206
1592926800000|2020-06-23 15:40:00|10154|10154|10159|10158|10168|10167|10154|10153|28280
1592927100000|2020-06-23 15:45:00|10160|10159|10143|10142|10163|10161|10142|10140|39435
1592927400000|2020-06-23 15:50:00|10142|10141|10139|10137|10149|10147|10132|10130|38593
1592927700000|2020-06-23 15:55:00|10138|10138|10156|10154|10156|10154|10138|10137|32811
1592928000000|2020-06-23 16:00:00|10155|10155|10177|10176|10177|10176|10151|10150|30021
1592928300000|2020-06-23 16:05:00|10176|10175|10180|10179|10190|10188|10176|10175|39362
1592928600000|2020-06-23 16:10:00|10179|10178|10183|10181|10194|10192|10176|10175|27905
1592928900000|2020-06-23 16:15:00|10182|10180|10185|10184|10186|10185|10174|10173|18919
1592929200000|2020-06-23 16:20:00|10184|10183|10191|10190|10197|10196|10177|10175|37304
1592929500000|2020-06-23 16:25:00|10190|10189|10184|10182|10192|10190|10180|10177|25043
1592929800000|2020-06-23 16:30:00|10185|10183|10186|10184|10193|10192|10182|10180|25669
1592930100000|2020-06-23 16:35:00|10185|10183|10182|10181|10190|10189|10175|10173|23350
1592930400000|2020-06-23 16:40:00|10183|10182|10175|10174|10187|10186|10173|10171|22111
1592930700000|2020-06-23 16:45:00|10176|10175|10185|10183|10186|10185|10170|10169|27127
1592931000000|2020-06-23 16:50:00|10184|10182|10187|10185|10188|10186|10176|10172|28825
1592931300000|2020-06-23 16:55:00|10188|10186|10187|10185|10198|10196|10187|10185|30920
1592931600000|2020-06-23 17:00:00|10186|10186|10198|10197|10200|10199|10186|10184|21060
1592931900000|2020-06-23 17:05:00|10197|10196|10204|10203|10205|10204|10190|10189|56461
1592932200000|2020-06-23 17:10:00|10205|10204|10203|10202|10210|10209|10196|10195|34669
1592932500000|2020-06-23 17:15:00|10202|10201|10207|10206|10208|10207|10197|10194|25701
1592932800000|2020-06-23 17:20:00|10206|10205|10209|10207|10216|10215|10206|10204|25950
1592933100000|2020-06-23 17:25:00|10210|10208|10200|10199|10211|10209|10196|10194|25669
1592933400000|2020-06-23 17:30:00|10201|10200|10206|10205|10213|10212|10201|10200|21977
1592933700000|2020-06-23 17:35:00|10207|10206|10210|10209|10212|10210|10206|10205|22471
1592934000000|2020-06-23 17:40:00|10211|10210|10196|10194|10213|10212|10190|10189|31158
1592934300000|2020-06-23 17:45:00|10197|10195|10203|10201|10205|10204|10195|10194|16497
1592934600000|2020-06-23 17:50:00|10202|10202|10200|10198|10210|10208|10181|10180|51333
1592934900000|2020-06-23 17:55:00|10201|10199|10205|10203|10206|10204|10194|10192|18328
1592935200000|2020-06-23 18:00:00|10204|10204|10188|10186|10206|10205|10175|10174|33730
1592935500000|2020-06-23 18:05:00|10189|10187|10183|10181|10189|10188|10179|10177|35237
1592935800000|2020-06-23 18:10:00|10184|10182|10171|10170|10185|10184|10167|10166|21145
1592936100000|2020-06-23 18:15:00|10172|10171|10170|10168|10179|10178|10167|10166|23711
1592936400000|2020-06-23 18:20:00|10171|10169|10181|10180|10184|10182|10171|10168|24533
1592936700000|2020-06-23 18:25:00|10182|10181|10193|10191|10195|10194|10181|10180|28703
1592937000000|2020-06-23 18:30:00|10194|10193|10200|10198|10201|10200|10192|10191|26659
1592937300000|2020-06-23 18:35:00|10199|10199|10205|10204|10206|10205|10199|10198|25036
1592937600000|2020-06-23 18:40:00|10204|10203|10210|10208|10215|10213|10201|10200|25940
1592937900000|2020-06-23 18:45:00|10211|10209|10192|10191|10213|10211|10190|10189|34814
1592938200000|2020-06-23 18:50:00|10193|10192|10196|10195|10199|10198|10186|10185|20725
1592938500000|2020-06-23 18:55:00|10197|10196|10196|10195|10199|10198|10189|10188|18421
1592938800000|2020-06-23 19:00:00|10195|10194|10191|10190|10198|10197|10180|10179|28713
1592939100000|2020-06-23 19:05:00|10192|10189|10198|10197|10199|10198|10186|10185|64296
1592939400000|2020-06-23 19:10:00|10199|10198|10201|10200|10203|10202|10181|10179|36002
1592939700000|2020-06-23 19:15:00|10200|10199|10222|10221|10223|10222|10198|10197|40242
1592940000000|2020-06-23 19:20:00|10221|10220|10208|10207|10222|10221|10202|10201|49884
1592940300000|2020-06-23 19:25:00|10209|10206|10202|10201|10212|10211|10195|10193|43712
1592940600000|2020-06-23 19:30:00|10201|10200|10196|10195|10207|10206|10180|10178|56571
1592940900000|2020-06-23 19:35:00|10197|10196|10193|10192|10207|10206|10193|10191|63570
1592941200000|2020-06-23 19:40:00|10192|10191|10189|10188|10193|10192|10170|10168|75957
1592941500000|2020-06-23 19:45:00|10188|10187|10187|10186|10195|10194|10181|10178|64375
1592941800000|2020-06-23 19:50:00|10189|10187|10196|10195|10197|10195|10162|10161|143786
1592942100000|2020-06-23 19:55:00|10197|10196|10196|10192|10198|10197|10181|10180|261350
1592942400000|2020-06-23 20:00:00|10199|10188|10222|10150|10232|10188|10182|10081|49146
1592942700000|2020-06-23 20:05:00|10199|10100|10221|10100|10222|10100|10195|10100|1189
1592943000000|2020-06-23 20:10:00||10192||10100||10211||10100|28871
1592943300000|2020-06-23 20:15:00|10209|10116|10221|10116|10221|10116|10209|10116|2065
1592943600000|2020-06-23 20:20:00||10195||10195||10195||10195|82
1592943900000|2020-06-23 20:25:00|10208|10116|10200|10116|10221|10116|10200|10116|924
1592944200000|2020-06-23 20:30:00|10199|10197|10197|10133|10200|10197|10122|10116|928
1592944500000|2020-06-23 20:35:00|10200|10116|10200|10151|10200|10161|10200|10116|878
1592944800000|2020-06-23 20:40:00|10195||10200||10200||10195||171
1592945100000|2020-06-23 20:45:00|10192||10192||10192||10192||59
1592945400000|2020-06-23 20:50:00|10172|10122|10192|10123|10192|10130|10151|10122|4131
1592945700000|2020-06-23 20:55:00||10122||10122||10122||10122|17
1592946000000|2020-06-23 21:00:00|10191||10191||10191||10191||37
1592946300000|2020-06-23 21:05:00|10190|10101|10190|10155|10190|10155|10190|10101|62
1592946600000|2020-06-23 21:10:00|||||||||1552
1592946900000|2020-06-23 21:15:00|||||||||252
1592947200000|2020-06-23 21:20:00|||||||||23
1592947500000|2020-06-23 21:25:00|||||||||45
1592947800000|2020-06-23 21:30:00|||||||||66
1592948100000|2020-06-23 21:35:00|||||||||1
1592948400000|2020-06-23 21:40:00|||||||||22
1592948700000|2020-06-23 21:45:00|10189||10189||10189||10189||56
1592949000000|2020-06-23 21:50:00|||||||||49
1592949300000|2020-06-23 21:55:00|||||||||19
1592949600000|2020-06-23 22:00:00||10178||10178||10178||10178|5
1592949900000|2020-06-23 22:05:00||10155||10155||10188||10155|525
1592950200000|2020-06-23 22:10:00|10184||10189||10189||10184||38
1592950500000|2020-06-23 22:15:00|||||||||93
1592951100000|2020-06-23 22:25:00||10165||10156||10165||10155|150
1592951400000|2020-06-23 22:30:00||10155||10155||10155||10155|20
1592951700000|2020-06-23 22:35:00|||||||||6
1592952000000|2020-06-23 22:40:00|||||||||1500
1592952300000|2020-06-23 22:45:00|10155|10135|10175|10102|10189|10155|10155|10101|571
1592952600000|2020-06-23 22:50:00||10130||10125||10155||10101|150
1592952900000|2020-06-23 22:55:00||10126||10120||10126||10120|23
1592953200000|2020-06-23 23:00:00||10125||10125||10125||10125|0
1592953500000|2020-06-23 23:05:00|10170|10160|10170|10135|10170|10160|10160|10125|530
1592953800000|2020-06-23 23:10:00|10175|10125|10175|10121|10175|10126|10170|10121|680
1592954100000|2020-06-23 23:15:00|10170|10122|10170|10125|10170|10125|10170|10101|48
1592954400000|2020-06-23 23:20:00||10101||10101||10101||10101|25
1592954700000|2020-06-23 23:25:00||10102||10102||10102||10102|25
1592955000000|2020-06-23 23:30:00||10106||10107||10107||10106|126
1592955300000|2020-06-23 23:35:00||10101||10120||10120||10100|1555
1592955600000|2020-06-23 23:40:00||10101||10101||10101||10101|11
1592955900000|2020-06-23 23:45:00|10189|10110|10189|10167|10189|10167|10189|10101|522
1592956200000|2020-06-23 23:50:00||10105||10125||10150||10105|506
1592956500000|2020-06-23 23:55:00|10188|10150|10188|10170|10188|10170|10188|10125|378
1592985600000|2020-06-24 08:00:00|10500|8300|10165|10101|10500|10153|10163|8300|161
1592985900000|2020-06-24 08:05:00|10166|9995|10160|10115|10166|10115|10160|9995|46
1592986200000|2020-06-24 08:10:00|10115|10106|10160|10100|10160|10106|10115|9995|300
1592986500000|2020-06-24 08:15:00|10120|10098|10160|10055|10160|10100|10080|9977|436
1592986800000|2020-06-24 08:20:00|10126||10160||10160||10120||1
1592987100000|2020-06-24 08:25:00|10122|10080|10160|10080|10160|10080|10121|10080|0
1592987400000|2020-06-24 08:30:00|10143||10160||10160||10133||100
1592987700000|2020-06-24 08:35:00|10136||10134||10160||10134||83
1592988000000|2020-06-24 08:40:00|10160|10100|10136|10120|10160|10120|10133|10100|0
1592988300000|2020-06-24 08:45:00|10160||10138||10160||10138||0
1592988600000|2020-06-24 08:50:00|10160||10159||10160||10139||0
1592988900000|2020-06-24 08:55:00|10132||10159||10159||10132||0
1592989200000|2020-06-24 09:00:00|10133||10133||10160||10130||275
1592989500000|2020-06-24 09:05:00|10160|10109|10160|10080|10160|10109|10132|10080|100
1592989800000|2020-06-24 09:10:00|10131|10065|10160|10065|10160|10081|10120|10065|0
1592990100000|2020-06-24 09:15:00|10159|10084|10151|10069|10159|10085|10148|10065|0
1592990400000|2020-06-24 09:20:00|10157|10065|10157|10079|10160|10079|10150|10065|1
1592990700000|2020-06-24 09:25:00||10065||10080||10081||10055|0
1592991000000|2020-06-24 09:30:00||10055||10086||10086||10055|0
1592991300000|2020-06-24 09:35:00||10055||10055||10091||10055|0
1592991600000|2020-06-24 09:40:00|10125|10091|10157|10100|10157|10125|10125|10055|250
1592991900000|2020-06-24 09:45:00|||||||||50
1592992200000|2020-06-24 09:50:00|||||||||1
1592993100000|2020-06-24 10:05:00|10160||10159||10160||10159||0
1592993700000|2020-06-24 10:15:00|10160||10160||10160||10160||15
1592994000000|2020-06-24 10:20:00|10159||10159||10159||10159||0
1592994600000|2020-06-24 10:30:00|10150||10149||10150||10149||6
1592995200000|2020-06-24 10:40:00|10150||10150||10150||10150||0
1592995500000|2020-06-24 10:45:00|10149||10149||10149||10149||0
1592996400000|2020-06-24 11:00:00|10148|10104|10149|10100|10149|10121|10143|10100|126
1592996700000|2020-06-24 11:05:00|10147|10108|10149|10125|10149|10125|10147|10100|10
1592997000000|2020-06-24 11:10:00|10144|10119|10140|10101|10149|10119|10140|10100|122
1592997300000|2020-06-24 11:15:00|10148|10140|10140|10101|10148|10147|10130|10101|801
1592997600000|2020-06-24 11:20:00|10120|10102|10140|10102|10140|10102|10120|10102|250
1592997900000|2020-06-24 11:25:00||10120||10120||10120||10120|100
1592998200000|2020-06-24 11:30:00|10139|10109|10140|10102|10140|10109|10120|10102|212
1592998500000|2020-06-24 11:35:00|10139||10130||10140||10130||0
1592998800000|2020-06-24 11:40:00|10148|10104|10130|10100|10148|10130|10130|10100|1604
1592999100000|2020-06-24 11:45:00|||||||||100
1592999400000|2020-06-24 11:50:00|||||||||40
1592999700000|2020-06-24 11:55:00||10101||10101||10102||10100|0
1593000000000|2020-06-24 12:00:00|10140|10100|10147|10100|10148|10115|10140|10100|2779
1593000300000|2020-06-24 12:05:00|10148|10129|10180|10130|10199|10180|10148|10100|10305
1593000600000|2020-06-24 12:10:00|10178|10100|10170|10120|10178|10120|10168|10100|145
1593000900000|2020-06-24 12:15:00|10173|10100|10173|10130|10173|10170|10167|10100|580
1593001200000|2020-06-24 12:20:00|10170||10165||10170||10165||101
1593001500000|2020-06-24 12:25:00|10169|10125|10165|10125|10169|10125|10165|10125|811
1593001800000|2020-06-24 12:30:00|||||||||58
1593002100000|2020-06-24 12:35:00|10160|10129|10155|10125|10160|10130|10135|10125|814
1593002400000|2020-06-24 12:40:00|10130|10100|10155|10100|10155|10100|10130|10100|168
1593002700000|2020-06-24 12:45:00|10163||10163||10163||10163||618
1593003000000|2020-06-24 12:50:00|10160||10160||10160||10160||52
1593003300000|2020-06-24 12:55:00|10150|10101|10160|10100|10160|10126|10150|10100|1039
1593003600000|2020-06-24 13:00:00|||||||||682
1593003900000|2020-06-24 13:05:00|10163|10115|10163|10115|10163|10115|10163|10115|82
1593004200000|2020-06-24 13:10:00||10119||10115||10127||10115|507
1593004500000|2020-06-24 13:15:00|10160|10150|10160|10100|10160|10152|10151|10100|310
1593004800000|2020-06-24 13:20:00|10150|10110|10139|10120|10160|10123|10130|10100|381
1593005100000|2020-06-24 13:25:00|10138|10100|10118|10070|10149|10125|10099|10070|1665
1593005400000|2020-06-24 13:30:00|10147|10083|10134|10132|10170|10162|10083|10072|103331
1593005700000|2020-06-24 13:35:00|10135|10133|10159|10156|10179|10176|10135|10132|49487
1593006000000|2020-06-24 13:40:00|10160|10157|10185|10183|10185|10183|10158|10155|62724
1593006300000|2020-06-24 13:45:00|10184|10182|10155|10153|10186|10184|10152|10150|45584
1593006600000|2020-06-24 13:50:00|10156|10154|10124|10122|10161|10158|10112|10111|71508
1593006900000|2020-06-24 13:55:00|10125|10123|10104|10100|10134|10132|10100|10098|67293
1593007200000|2020-06-24 14:00:00|10103|10101|10049|10046|10115|10114|10047|10043|82177
1593007500000|2020-06-24 14:05:00|10050|10047|10072|10069|10080|10078|10050|10047|47546
1593007800000|2020-06-24 14:10:00|10071|10068|10062|10059|10077|10074|10056|10053|40238
1593008100000|2020-06-24 14:15:00|10061|10058|10034|10031|10061|10058|10017|10013|52436
1593008400000|2020-06-24 14:20:00|10033|10030|10040|10037|10048|10046|10026|10023|43072
1593008700000|2020-06-24 14:25:00|10042|10038|10046|10043|10051|10048|10038|10036|44611
1593009000000|2020-06-24 14:30:00|10045|10044|10012|10008|10047|10045|10009|10006|41588
1593009300000|2020-06-24 14:35:00|10011|10007|9979|9977|10019|10018|9972|9970|81106
1593009600000|2020-06-24 14:40:00|9978|9976|9975|9973|9995|9992|9972|9970|48925
1593009900000|2020-06-24 14:45:00|9976|9974|9965|9964|9979|9978|9962|9960|85661
1593010200000|2020-06-24 14:50:00|9966|9965|9957|9954|9984|9982|9957|9954|55687
1593010500000|2020-06-24 14:55:00|9958|9956|9972|9970|9978|9976|9956|9954|38098
1593010800000|2020-06-24 15:00:00|9971|9968|9994|9992|10000|9996|9962|9960|38011
1593011100000|2020-06-24 15:05:00|9995|9991|9949|9947|10007|10003|9949|9945|57842
1593011400000|2020-06-24 15:10:00|9951|9948|9934|9931|9954|9950|9922|9918|62141
1593011700000|2020-06-24 15:15:00|9933|9930|9935|9934|9950|9947|9913|9909|37476
1593012000000|2020-06-24 15:20:00|9936|9932|9927|9925|9948|9946|9927|9925|35417
1593012300000|2020-06-24 15:25:00|9928|9926|9933|9930|9950|9948|9919|9917|41638
1593012600000|2020-06-24 15:30:00|9934|9931|9897|9895|9938|9935|9892|9890|56187
1593012900000|2020-06-24 15:35:00|9896|9893|9869|9865|9911|9910|9865|9863|38809
1593013200000|2020-06-24 15:40:00|9870|9866|9840|9837|9876|9874|9835|9833|39486
1593013500000|2020-06-24 15:45:00|9841|9838|9818|9815|9865|9862|9811|9809|45425
1593013800000|2020-06-24 15:50:00|9820|9817|9828|9825|9838|9835|9810|9808|50368
1593014100000|2020-06-24 15:55:00|9827|9824|9846|9843|9847|9844|9821|9818|28412
1593014400000|2020-06-24 16:00:00|9845|9842|9861|9859|9870|9867|9831|9830|64649
1593014700000|2020-06-24 16:05:00|9860|9858|9836|9834|9860|9859|9832|9830|54177
1593015000000|2020-06-24 16:10:00|9837|9833|9843|9841|9844|9843|9820|9817|43706
1593015300000|2020-06-24 16:15:00|9842|9839|9888|9886|9891|9888|9842|9839|105784
1593015600000|2020-06-24 16:20:00|9887|9885|9881|9879|9890|9886|9861|9858|47148
1593015900000|2020-06-24 16:25:00|9882|9880|9877|9874|9884|9881|9862|9860|37917
1593016200000|2020-06-24 16:30:00|9878|9876|9869|9868|9878|9876|9865|9862|31572
1593016500000|2020-06-24 16:35:00|9870|9869|9883|9881|9888|9886|9870|9868|43750
1593016800000|2020-06-24 16:40:00|9884|9882|9906|9904|9910|9908|9879|9877|35976
1593017100000|2020-06-24 16:45:00|9907|9905|9907|9905|9921|9919|9906|9905|35499
1593017400000|2020-06-24 16:50:00|9906|9906|9913|9912|9916|9914|9896|9894|46120
1593017700000|2020-06-24 16:55:00|9912|9910|9952|9949|9956|9953|9912|9910|36837
1593018000000|2020-06-24 17:00:00|9951|9948|9958|9957|9965|9962|9941|9940|62473
1593018300000|2020-06-24 17:05:00|9959|9958|9949|9947|9973|9970|9946|9945|45577
1593018600000|2020-06-24 17:10:00|9950|9948|9932|9930|9955|9953|9931|9930|38709
1593018900000|2020-06-24 17:15:00|9931|9931|9949|9947|9959|9956|9927|9926|23154
1593019200000|2020-06-24 17:20:00|9948|9946|9923|9921|9957|9954|9922|9920|62362
1593019500000|2020-06-24 17:25:00|9922|9920|9911|9908|9926|9925|9905|9903|35152
1593019800000|2020-06-24 17:30:00|9910|9907|9898|9895|9912|9910|9893|9891|37832
1593020100000|2020-06-24 17:35:00|9895|9894|9896|9894|9907|9904|9883|9881|22767
1593020400000|2020-06-24 17:40:00|9895|9893|9904|9902|9907|9905|9887|9885|21442
1593020700000|2020-06-24 17:45:00|9903|9901|9913|9911|9915|9913|9891|9890|23658
1593021000000|2020-06-24 17:50:00|9911|9910|9922|9920|9922|9920|9894|9892|35208
1593021300000|2020-06-24 17:55:00|9921|9919|9926|9925|9926|9925|9911|9909|43200
1593021600000|2020-06-24 18:00:00|9927|9924|9902|9900|9936|9934|9887|9885|84758
1593021900000|2020-06-24 18:05:00|9903|9901|9930|9927|9933|9930|9901|9899|59156
1593022200000|2020-06-24 18:10:00|9929|9929|9908|9906|9930|9929|9898|9896|49989
1593022500000|2020-06-24 18:15:00|9907|9905|9922|9921|9929|9928|9906|9904|80425
1593022800000|2020-06-24 18:20:00|9921|9920|9921|9919|9935|9934|9916|9913|46932
1593023100000|2020-06-24 18:25:00|9920|9918|9939|9937|9948|9945|9918|9916|45022
1593023400000|2020-06-24 18:30:00|9938|9936|9940|9939|9955|9952|9925|9921|40513
1593023700000|2020-06-24 18:35:00|9939|9938|9931|9929|9949|9947|9926|9925|50652
1593024000000|2020-06-24 18:40:00|9930|9928|9917|9916|9940|9939|9917|9913|49021
1593024300000|2020-06-24 18:45:00|9918|9917|9957|9955|9966|9963|9918|9917|97162
1593024600000|2020-06-24 18:50:00|9959|9956|9955|9952|9964|9963|9942|9939|60857
1593024900000|2020-06-24 18:55:00|9956|9953|9964|9962|9974|9972|9948|9946|61267
1593025200000|2020-06-24 19:00:00|9965|9963|10017|10014|10018|10015|9964|9962|144732
1593025500000|2020-06-24 19:05:00|10016|10016|10009|10007|10016|10016|10000|9998|75929
1593025800000|2020-06-24 19:10:00|10010|10008|10033|10032|10044|10041|9990|9989|58814
1593026100000|2020-06-24 19:15:00|10034|10031|10061|10059|10065|10062|10021|10018|87130
1593026400000|2020-06-24 19:20:00|10063|10060|10050|10048|10072|10070|10044|10041|83897
1593026700000|2020-06-24 19:25:00|10051|10049|10021|10020|10058|10056|10017|10014|59636
1593027000000|2020-06-24 19:30:00|10022|10021|10029|10028|10035|10034|10014|10012|60848
1593027300000|2020-06-24 19:35:00|10028|10027|10017|10016|10035|10034|10002|10001|68827
1593027600000|2020-06-24 19:40:00|10016|10015|10041|10040|10044|10043|10014|10012|90246
1593027900000|2020-06-24 19:45:00|10040|10039|10029|10028|10052|10050|10024|10023|94879
1593028200000|2020-06-24 19:50:00|10030|10027|9998|9997|10030|10028|9983|9981|170798
1593028500000|2020-06-24 19:55:00|9999|9998|10010|10002|10021|10019|9991|9989|436549
1593028800000|2020-06-24 20:00:00|10005|10000|10078|10009|10083|10018|10005|9933|196339
1593029100000|2020-06-24 20:05:00|10055|10010|10038|10020|10055|10030|10028|10010|9531
1593029400000|2020-06-24 20:10:00|10041|10010|10040|10030|10045|10030|10038|10010|6051
1593029700000|2020-06-24 20:15:00|10045|10040|10074|10040|10080|10055|10045|10020|1548
1593030000000|2020-06-24 20:20:00|10080|10047|10080|10040|10097|10055|10079|10015|1634
1593030300000|2020-06-24 20:25:00|10079|10026|10070|10048|10079|10048|10070|10026|719
1593030600000|2020-06-24 20:30:00|10078|10026|10075|10028|10078|10028|10075|10026|1580
1593030900000|2020-06-24 20:35:00|10074||10072||10074||10072||151
1593031200000|2020-06-24 20:40:00|10070|10030|10070|10035|10070|10035|10070|10030|268
1593031500000|2020-06-24 20:45:00|||||||||106
1593031800000|2020-06-24 20:50:00|10065|10040|10070|10050|10070|10050|10040|10040|1205
1593032100000|2020-06-24 20:55:00||10040||10027||10040||10027|119
1593032400000|2020-06-24 21:00:00|10079|10030|10129|10102|10140|10135|10079|10027|8684
1593032700000|2020-06-24 21:05:00|10115|10115|10113|10086|10115|10115|10100|10086|1275
1593033000000|2020-06-24 21:10:00|10100|10090|10121|10120|10129|10120|10100|10073|3510
1593033300000|2020-06-24 21:15:00|10120|10100|10116|10100|10129|10100|10116|10081|2592
1593033600000|2020-06-24 21:20:00|10110|10105|10110|10105|10110|10105|10110|10105|40
1593033900000|2020-06-24 21:25:00|10116|10108|10119|10105|10119|10108|10116|10105|755
1593034200000|2020-06-24 21:30:00|10116|10107|10119|10107|10119|10109|10116|10107|252
1593034500000|2020-06-24 21:35:00|10118|10105|10132|10119|10132|10120|10118|10105|945
1593034800000|2020-06-24 21:40:00|10128|10112|10126|10105|10132|10128|10125|10105|3098
1593035100000|2020-06-24 21:45:00|10130|10110|10122|10112|10130|10125|10122|10105|3281
1593035400000|2020-06-24 21:50:00|10112|10105|10129|10120|10130|10120|10112|10100|7201
1593035700000|2020-06-24 21:55:00|10128|10121|10170|10150|10170|10150|10128|10121|19100
1593036000000|2020-06-24 22:00:00|10168|10135|10151|10130|10180|10170|10151|10125|9643
1593036300000|2020-06-24 22:05:00|10175|10151|10171|10143|10180|10175|10167|10130|2534
1593036600000|2020-06-24 22:10:00|10160|10130|10125|10110|10160|10135|10120|10100|6219
1593036900000|2020-06-24 22:15:00|10124|10140|10159|10130|10160|10140|10123|10110|2983
1593037200000|2020-06-24 22:20:00|10158|10135|10150|10140|10158|10140|10150|10135|422
1593037500000|2020-06-24 22:25:00|10158|10135|10170|10155|10170|10155|10150|10135|2670
1593037800000|2020-06-24 22:30:00|10168|10150|10167|10150|10168|10167|10155|10131|4152
1593038100000|2020-06-24 22:35:00|10150|10131|10168|10150|10168|10150|10145|10121|971
1593038400000|2020-06-24 22:40:00|10150|10125|10139|10127|10168|10127|10139|10125|778
1593038700000|2020-06-24 22:45:00|10145||10145||10145||10145||255
1593039000000|2020-06-24 22:50:00|10144|10130|10144|10130|10144|10131|10135|10130|769
1593039300000|2020-06-24 22:55:00|10164|10127|10145|10127|10165|10127|10145|10127|1070
1593039600000|2020-06-24 23:00:00|10136|10136|10145|10125|10145|10136|10136|10125|560
1593039900000|2020-06-24 23:05:00||10111||10111||10111||10111|113
1593040200000|2020-06-24 23:10:00||10110||10110||10135||10110|255
1593040500000|2020-06-24 23:15:00||10130||10130||10140||10130|200
1593040800000|2020-06-24 23:20:00|10154|10140|10153|10131|10154|10140|10153|10130|1396
1593041100000|2020-06-24 23:25:00|10147|10147|10153|10131|10153|10150|10145|10131|1693
1593041400000|2020-06-24 23:30:00|10145|10132|10145|10132|10145|10135|10145|10132|566
1593041700000|2020-06-24 23:35:00|10144|10130|10135|10120|10144|10133|10129|10110|621
1593042000000|2020-06-24 23:40:00||10112||10110||10112||10110|388
1593042300000|2020-06-24 23:45:00|10134|10111|10135|10110|10135|10120|10125|10110|779
1593042600000|2020-06-24 23:50:00|10145|10115|10140|10122|10145|10135|10140|10110|771
1593042900000|2020-06-24 23:55:00|10144|10125|10139|10122|10160|10140|10139|10122|1717
1593072000000|2020-06-25 08:00:00|11800|8500|10046|9999|11800|10002|9948|8500|1563
1593072300000|2020-06-25 08:05:00|10185||10074||10185||10008||0
1593072600000|2020-06-25 08:10:00|10185||10035||10185||10030||0
1593072900000|2020-06-25 08:15:00|10185||10025||10185||10025||0
1593073200000|2020-06-25 08:20:00|10008|10025|10050|10014|10185|10025|10008|9864|2234
1593073500000|2020-06-25 08:25:00|10152|10015|10185|10014|10185|10015|10054|10014|2000
1593073800000|2020-06-25 08:30:00|10066|10016|10050|10014|10185|10022|10050|10014|0
1593074100000|2020-06-25 08:35:00|10059|10022|10150|10025|10185|10025|10059|10012|1513
1593074400000|2020-06-25 08:40:00|10185|10013|10118|10013|10185|10042|10060|10013|1300
1593074700000|2020-06-25 08:45:00|10185|10045|10131|10047|10185|10063|10119|10013|102
1593075000000|2020-06-25 08:50:00|10130|10045|10131|10045|10131|10049|10121|10045|0
1593075300000|2020-06-25 08:55:00|10121|10049|10131|10045|10131|10050|10112|10045|0
1593075600000|2020-06-25 09:00:00|10114|10046|10115|10045|10131|10055|10112|10045|97
1593075900000|2020-06-25 09:05:00|10130|10058|10087|10045|10131|10060|10086|10045|10
1593076200000|2020-06-25 09:10:00|10131||10089||10131||10088||0
1593076500000|2020-06-25 09:15:00|10115|10050|10115|10013|10150|10054|10084|10013|0
1593076800000|2020-06-25 09:20:00|10114|10020|10114|10016|10114|10045|10114|10013|0
1593077100000|2020-06-25 09:25:00|10083|10013|10115|10063|10115|10083|10082|10013|929
1593077400000|2020-06-25 09:30:00|10114|10031|10115|10063|10115|10065|10114|10031|0
1593077700000|2020-06-25 09:35:00|10113|10031|10112|10031|10150|10066|10112|10031|0
1593078000000|2020-06-25 09:40:00|10140|10046|10080|10031|10185|10066|10080|10031|199
1593078300000|2020-06-25 09:45:00|10093||10111||10185||10093||100
1593078600000|2020-06-25 09:50:00|10185|10061|10100|10031|10185|10064|10100|10031|4
1593078900000|2020-06-25 09:55:00||10032||10031||10040||10031|0
1593079200000|2020-06-25 10:00:00||10032||10031||10033||10031|0
1593079500000|2020-06-25 10:05:00||10035||10031||10038||10031|0
1593080400000|2020-06-25 10:20:00|10099||10099||10099||10099||36
1593081000000|2020-06-25 10:30:00|10100||10099||10100||10099||0
1593081300000|2020-06-25 10:35:00|10098||10099||10099||10098||0
1593081600000|2020-06-25 10:40:00|10090|10013|10089|10025|10090|10026|10089|10013|13
1593081900000|2020-06-25 10:45:00||10013||10020||10028||10013|0
1593082200000|2020-06-25 10:50:00|10103|10085|10128|10029|10185|10085|10103|10020|813
1593082500000|2020-06-25 10:55:00|10185|10020|10150|10036|10185|10085|10127|10020|205
1593082800000|2020-06-25 11:00:00|10135|10110|10125|10088|10185|10135|10100|10087|1040
1593083100000|2020-06-25 11:05:00|10119|10089|10125|10100|10125|10100|10119|10089|175
1593083400000|2020-06-25 11:10:00|10100|10095|10114|10070|10115|10095|10090|10061|1422
1593083700000|2020-06-25 11:15:00|10100|10061|10100|10062|10100|10077|10083|10061|65
1593084000000|2020-06-25 11:20:00|10081|10061|10100|10065|10100|10080|10081|10061|444
1593084300000|2020-06-25 11:25:00|10087|10069|10091|10075|10091|10081|10085|10065|1544
1593084600000|2020-06-25 11:30:00|10084|10071|10090|10071|10100|10075|10075|10065|2047
1593084900000|2020-06-25 11:35:00|10087|10075|10080|10071|10091|10080|10079|10071|468
1593085200000|2020-06-25 11:40:00|10078|10075|10040|10022|10080|10075|10040|10022|3429
1593085500000|2020-06-25 11:45:00|10050|10030|10067|10040|10067|10051|10050|10022|2030
1593085800000|2020-06-25 11:50:00|10064|10045|10067|10050|10067|10050|10064|10045|1155
1593086100000|2020-06-25 11:55:00||10041||10050||10050||10040|171
1593086400000|2020-06-25 12:00:00|10065||10067||10067||10065||2320
1593086700000|2020-06-25 12:05:00|10066|10060|10067|10055|10067|10060|10065|10055|293
1593087000000|2020-06-25 12:10:00|10064|10050|10090|10051|10090|10058|10061|10050|483
1593087300000|2020-06-25 12:15:00|10071||10071||10071||10071||771
1593087600000|2020-06-25 12:20:00|10090|10054|10051|10050|10090|10054|10051|10050|805
1593087900000|2020-06-25 12:25:00|10090|10057|10098|10050|10098|10067|10089|10050|1380
1593088200000|2020-06-25 12:30:00|10081|10045|10050|10029|10098|10050|10040|10025|3165
1593088500000|2020-06-25 12:35:00|10098|10034|10080|10026|10129|10102|10062|10026|3218
1593088800000|2020-06-25 12:40:00|10074||10079||10080||10074||177
1593089100000|2020-06-25 12:45:00|10077|10025|10079|10030|10079|10030|10065|10025|1415
1593089400000|2020-06-25 12:50:00|10078|10025|10078|10032|10078|10041|10078|10025|157
1593089700000|2020-06-25 12:55:00|||||||||24
1593090000000|2020-06-25 13:00:00|10070|10033|10079|10012|10079|10033|10025|10012|8758
1593090300000|2020-06-25 13:05:00|10077|10019|10075|10018|10077|10019|10044|10015|216
1593090600000|2020-06-25 13:10:00|10078|10027|10077|10030|10078|10030|10047|10027|233
1593090900000|2020-06-25 13:15:00|10079|10040|10079|10040|10079|10040|10079|10030|379
1593091200000|2020-06-25 13:20:00|10070|10045|10079|10052|10079|10070|10065|10045|1633
1593091500000|2020-06-25 13:25:00|10073|10050|10018|9858|10079|10050|9877|9818|8410
1593091800000|2020-06-25 13:30:00|9940|9860|9948|9936|10018|9953|9889|9860|255960
1593092100000|2020-06-25 13:35:00|9947|9937|9994|9989|10013|10006|9931|9923|87188
1593092400000|2020-06-25 13:40:00|9997|9990|9946|9941|10000|9994|9922|9916|70080
1593092700000|2020-06-25 13:45:00|9947|9943|9955|9950|9979|9971|9935|9932|104092
1593093000000|2020-06-25 13:50:00|9954|9951|9982|9975|9996|9992|9930|9928|63545
1593093300000|2020-06-25 13:55:00|9979|9974|9975|9972|9983|9981|9955|9950|26602
1593093600000|2020-06-25 14:00:00|9977|9973|10026|10021|10032|10026|9977|9973|61690
1593093900000|2020-06-25 14:05:00|10022|10020|10019|10017|10030|10028|9980|9974|84088
1593094200000|2020-06-25 14:10:00|10020|10019|10035|10031|10040|10037|10003|10000|66152
1593094500000|2020-06-25 14:15:00|10034|10029|10018|10015|10034|10029|10011|10008|39749
1593094800000|2020-06-25 14:20:00|10017|10016|10039|10037|10042|10040|10017|10015|43669
1593095100000|2020-06-25 14:25:00|10038|10036|10032|10029|10045|10043|10028|10026|44893
1593095400000|2020-06-25 14:30:00|10033|10030|10000|9999|10037|10035|10000|9997|65141
1593095700000|2020-06-25 14:35:00|10002|9998|9991|9989|10006|10004|9982|9980|38167
1593096000000|2020-06-25 14:40:00|9992|9990|10015|10013|10015|10013|9990|9987|56888
1593096300000|2020-06-25 14:45:00|10016|10014|10009|10006|10047|10044|9990|9988|63533
1593096600000|2020-06-25 14:50:00|10011|10008|9979|9975|10018|10015|9978|9973|35477
1593096900000|2020-06-25 14:55:00|9978|9974|9968|9964|9986|9982|9956|9953|45970
1593097200000|2020-06-25 15:00:00|9967|9962|9930|9925|9973|9968|9924|9920|35334
1593097500000|2020-06-25 15:05:00|9928|9922|9924|9922|9937|9935|9915|9911|42683
1593097800000|2020-06-25 15:10:00|9923|9921|9946|9943|9952|9948|9911|9908|59254
1593098100000|2020-06-25 15:15:00|9945|9941|9958|9955|9963|9961|9928|9924|54524
1593098400000|2020-06-25 15:20:00|9957|9954|9958|9954|9965|9961|9947|9943|43035
1593098700000|2020-06-25 15:25:00|9960|9955|9945|9944|9960|9957|9932|9930|54220
1593099000000|2020-06-25 15:30:00|9944|9942|9916|9912|9960|9955|9914|9910|53092
1593099300000|2020-06-25 15:35:00|9912|9910|9925|9921|9928|9927|9904|9901|39640
1593099600000|2020-06-25 15:40:00|9920|9916|9921|9918|9925|9921|9897|9895|46323
1593099900000|2020-06-25 15:45:00|9920|9917|9947|9944|9951|9949|9914|9911|39633
1593100200000|2020-06-25 15:50:00|9948|9945|9966|9963|9970|9969|9945|9942|33285
1593100500000|2020-06-25 15:55:00|9968|9964|9974|9972|9984|9980|9961|9958|35686
1593100800000|2020-06-25 16:00:00|9976|9974|9989|9985|10000|9999|9976|9974|41471
1593101100000|2020-06-25 16:05:00|9988|9988|9980|9975|10006|10003|9980|9975|47019
1593101400000|2020-06-25 16:10:00|9979|9976|9975|9973|9986|9984|9967|9964|33479
1593101700000|2020-06-25 16:15:00|9976|9974|9980|9978|9998|9996|9976|9974|56396
1593102000000|2020-06-25 16:20:00|9981|9979|10007|10005|10025|10021|9978|9976|257670
1593102300000|2020-06-25 16:25:00|10006|10006|9995|9993|10008|10006|9991|9988|67237
1593102600000|2020-06-25 16:30:00|9996|9994|10014|10012|10018|10015|9996|9994|63206
1593102900000|2020-06-25 16:35:00|10015|10013|10014|10013|10028|10026|10008|10005|58124
1593103200000|2020-06-25 16:40:00|10013|10012|10041|10039|10043|10041|10011|10009|59356
1593103500000|2020-06-25 16:45:00|10040|10038|10038|10034|10055|10052|10034|10033|74995
1593103800000|2020-06-25 16:50:00|10036|10035|10029|10026|10038|10037|10025|10023|41645
1593104100000|2020-06-25 16:55:00|10031|10027|10029|10027|10033|10030|10019|10019|43461
1593104400000|2020-06-25 17:00:00|10027|10024|10008|10006|10027|10025|10001|10000|25983
1593104700000|2020-06-25 17:05:00|10009|10007|10004|10002|10014|10013|10002|10000|28737
1593105000000|2020-06-25 17:10:00|10003|10003|10022|10020|10025|10023|9997|9996|51848
1593105300000|2020-06-25 17:15:00|10021|10021|10023|10021|10032|10030|10018|10015|40516
1593105600000|2020-06-25 17:20:00|10022|10020|10004|10002|10030|10029|10003|10000|23281
1593105900000|2020-06-25 17:25:00|10003|10001|10004|10002|10015|10013|10000|9999|33405
1593106200000|2020-06-25 17:30:00|10003|10001|9984|9983|10004|10003|9979|9977|49140
1593106500000|2020-06-25 17:35:00|9983|9982|9997|9995|10002|10000|9977|9976|38800
1593106800000|2020-06-25 17:40:00|9996|9996|9973|9971|9997|9996|9971|9968|38115
1593107100000|2020-06-25 17:45:00|9974|9972|9991|9989|9997|9995|9974|9972|33614
1593107400000|2020-06-25 17:50:00|9990|9988|9995|9994|10002|10000|9986|9983|26914
1593107700000|2020-06-25 17:55:00|9996|9993|9998|9995|9999|9998|9990|9988|31357
1593108000000|2020-06-25 18:00:00|9997|9997|9998|9997|10001|10000|9981|9978|33119
1593108300000|2020-06-25 18:05:00|9999|9998|10013|10011|10014|10012|9997|9996|45509
1593108600000|2020-06-25 18:10:00|10012|10009|10023|10022|10024|10023|10009|10007|50270
1593108900000|2020-06-25 18:15:00|10024|10023|10027|10025|10040|10039|10022|10020|40389
1593109200000|2020-06-25 18:20:00|10026|10024|10007|10006|10026|10025|10003|10001|41505
1593109500000|2020-06-25 18:25:00|10006|10005|10012|10011|10016|10015|10005|10003|33521
1593109800000|2020-06-25 18:30:00|10011|10010|9993|9990|10012|10011|9990|9989|42275
1593110100000|2020-06-25 18:35:00|9992|9989|9997|9996|10005|10002|9984|9982|76557
1593110400000|2020-06-25 18:40:00|9996|9995|10005|10002|10009|10008|9995|9993|63547
1593110700000|2020-06-25 18:45:00|10004|10001|10002|10001|10008|10006|9989|9988|40119
1593111000000|2020-06-25 18:50:00|10003|10002|10013|10012|10021|10019|9998|9996|89336
1593111300000|2020-06-25 18:55:00|10012|10011|10036|10034|10037|10036|10007|10004|149385
1593111600000|2020-06-25 19:00:00|10035|10033|10078|10075|10079|10076|10020|10019|189785
1593111900000|2020-06-25 19:05:00|10077|10076|10121|10119|10123|10120|10074|10072|173569
1593112200000|2020-06-25 19:10:00|10122|10120|10110|10109|10133|10129|10096|10095|144156
1593112500000|2020-06-25 19:15:00|10111|10108|10129|10128|10136|10135|10111|10107|103769
1593112800000|2020-06-25 19:20:00|10128|10127|10129|10128|10139|10138|10117|10116|135420
1593113100000|2020-06-25 19:25:00|10130|10127|10155|10153|10160|10159|10126|10124|148474
1593113400000|2020-06-25 19:30:00|10156|10155|10162|10160|10168|10165|10130|10127|168165
1593113700000|2020-06-25 19:35:00|10163|10161|10125|10123|10163|10162|10118|10116|154056
1593114000000|2020-06-25 19:40:00|10126|10124|10120|10118|10134|10132|10110|10107|143289
1593114300000|2020-06-25 19:45:00|10119|10117|10110|10107|10129|10127|10104|10102|174966
1593114600000|2020-06-25 19:50:00|10109|10105|10144|10143|10145|10143|10100|10098|217911
1593114900000|2020-06-25 19:55:00|10143|10142|10135|10131|10160|10157|10134|10128|536455
1593115200000|2020-06-25 20:00:00|10129|10128|10174|10160|10200|10186|10129|10101|106348
1593115500000|2020-06-25 20:05:00|10165|10171|10140|10110|10300|10291|10138|10110|50217
1593115800000|2020-06-25 20:10:00|10136|10102|10141|10115|10185|10144|10084|10072|42350
1593116100000|2020-06-25 20:15:00|10135|10101|9820|9800|10135|10101|9702|9700|359819
1593116400000|2020-06-25 20:20:00|9816|9813|9836|9830|9940|9939|9810|9800|207662
1593116700000|2020-06-25 20:25:00|9840|9832|9820|9810|9885|9870|9804|9801|96250
1593117000000|2020-06-25 20:30:00|9816|9805|9764|9760|9820|9805|9728|9725|160857
1593117300000|2020-06-25 20:35:00|9766|9759|9755|9736|9766|9763|9680|9676|105283
1593117600000|2020-06-25 20:40:00|9760|9750|9780|9769|9820|9805|9760|9750|45256
1593117900000|2020-06-25 20:45:00|9797|9780|9821|9787|9875|9870|9788|9780|62844
1593118200000|2020-06-25 20:50:00|9819|9800|9838|9814|9840|9830|9810|9800|15645
1593118500000|2020-06-25 20:55:00|9829|9820|9844|9832|9893|9890|9810|9807|49150
1593118800000|2020-06-25 21:00:00|9840|9830|9775|9766|9844|9830|9773|9766|36259
1593119100000|2020-06-25 21:05:00|9770|9771|9825|9796|9825|9800|9761|9760|23116
1593119400000|2020-06-25 21:10:00|9824|9800|9820|9806|9840|9839|9810|9800|14989
1593119700000|2020-06-25 21:15:00|9815|9810|9800|9785|9820|9810|9800|9781|12009
1593120000000|2020-06-25 21:20:00|9799|9796|9816|9802|9826|9821|9799|9785|20444
1593120300000|2020-06-25 21:25:00|9819|9803|9797|9785|9819|9803|9783|9770|14194
1593120600000|2020-06-25 21:30:00|9800|9789|9873|9851|9873|9861|9789|9785|64535
1593120900000|2020-06-25 21:35:00|9874|9850|9849|9831|9874|9873|9762|9760|50551
1593121200000|2020-06-25 21:40:00|9850|9832|9825|9813|9850|9849|9825|9812|14051
1593121500000|2020-06-25 21:45:00|9835|9814|9790|9770|9835|9814|9770|9760|48018
1593121800000|2020-06-25 21:50:00|9785|9775|9775|9765|9785|9785|9763|9761|8107
1593122100000|2020-06-25 21:55:00|9778|9761|9786|9780|9820|9792|9778|9761|13103
1593122400000|2020-06-25 22:00:00|9784|9782|9795|9780|9815|9786|9780|9775|5398
1593122700000|2020-06-25 22:05:00|9800|9785|9788|9786|9800|9786|9785|9778|4597
1593123000000|2020-06-25 22:10:00|9787|9787|9795|9789|9799|9795|9785|9780|6159
1593123300000|2020-06-25 22:15:00|9799|9788|9810|9800|9818|9810|9795|9785|4552
1593123600000|2020-06-25 22:20:00|9816|9810|9808|9806|9816|9810|9807|9800|1456
1593123900000|2020-06-25 22:25:00|9806|9800|9790|9779|9806|9800|9790|9777|5719
1593124200000|2020-06-25 22:30:00|9795|9780|9781|9770|9795|9788|9781|9770|4468
1593124500000|2020-06-25 22:35:00|9780|9766|9769|9765|9790|9771|9768|9761|9683
1593124800000|2020-06-25 22:40:00|9770|9764|9771|9763|9790|9774|9769|9762|22618
1593125100000|2020-06-25 22:45:00|9765|9762|9760|9751|9765|9766|9750|9745|13119
1593125400000|2020-06-25 22:50:00|9759|9755|9760|9751|9760|9755|9751|9750|1804
1593125700000|2020-06-25 22:55:00|9755|9750|9770|9755|9770|9755|9755|9750|522
1593126000000|2020-06-25 23:00:00|9755|9760|9789|9770|9790|9772|9755|9751|6741
1593126300000|2020-06-25 23:05:00|9790||9788||9790||9788||370
1593126600000|2020-06-25 23:10:00|9770|9755|9770|9760|9770|9760|9770|9755|4816
1593126900000|2020-06-25 23:15:00|9784|9770|9770|9751|9784|9780|9760|9750|4776
1593127200000|2020-06-25 23:20:00|9765|9750|9765|9753|9765|9760|9765|9750|644
1593127500000|2020-06-25 23:25:00|9754|9752|9779|9755|9779|9765|9754|9752|2215
1593127800000|2020-06-25 23:30:00|9778|9757|9777|9750|9778|9760|9761|9750|2848
1593128100000|2020-06-25 23:35:00|9770|9752|9770|9755|9770|9760|9765|9752|705
1593128400000|2020-06-25 23:40:00|9769|9760|9770|9760|9770|9760|9769|9760|2065
1593128700000|2020-06-25 23:45:00|9765|9755|9767|9765|9770|9767|9765|9755|3067
1593129000000|2020-06-25 23:50:00|9770|9757|9752|9751|9770|9760|9752|9750|8769
1593129300000|2020-06-25 23:55:00|9759|9752|9740|9738|9759|9755|9740|9738|10314
1593158400000|2020-06-26 08:00:00|10050|9502|9799|9710|10050|9810|9799|9502|1285
1593158700000|2020-06-26 08:05:00|9788|9758|9787|9750|9799|9760|9775|9750|170
1593159000000|2020-06-26 08:10:00|9782|9761|9768|9715|9787|9761|9734|9707|2996
1593159300000|2020-06-26 08:15:00|9754|9707|9747|9740|9765|9740|9747|9707|71
1593159600000|2020-06-26 08:20:00|9768||9768||9768||9742||0
1593159900000|2020-06-26 08:25:00|9750|9744|9745|9740|9750|9744|9745|9740|165
1593160200000|2020-06-26 08:30:00||9742||9740||9742||9740|177
1593160500000|2020-06-26 08:35:00|||||||||364
1593160800000|2020-06-26 08:40:00||9730||9729||9730||9720|1020
1593161100000|2020-06-26 08:45:00|9747|9720|9785|9745|9787|9745|9747|9720|540
1593161400000|2020-06-26 08:50:00|9787||9780||9787||9780||34
1593161700000|2020-06-26 08:55:00|9787||9774||9787||9774||7
1593162300000|2020-06-26 09:05:00|9787||9774||9787||9770||10
1593162600000|2020-06-26 09:10:00|9785|9771|9786|9745|9787|9775|9785|9745|201
1593162900000|2020-06-26 09:15:00|9787|9748|9787|9760|9787|9760|9775|9744|0
1593163200000|2020-06-26 09:20:00|9794|9761|9793|9760|9800|9761|9793|9760|50
1593163500000|2020-06-26 09:25:00|9800|9763|9800|9760|9800|9763|9791|9760|57
1593163800000|2020-06-26 09:30:00|9793|9780|9800|9780|9800|9780|9792|9780|10
1593164100000|2020-06-26 09:35:00|9851|9800|9851|9800|9851|9800|9851|9800|200
1593164400000|2020-06-26 09:40:00|9872|9780|9851|9824|9872|9824|9800|9780|1595
1593164700000|2020-06-26 09:45:00|9872|9809|9850|9781|9872|9809|9820|9781|395
1593165000000|2020-06-26 09:50:00|9830|9787|9849|9820|9872|9820|9826|9781|564
1593165300000|2020-06-26 09:55:00|9837|9801|9838|9798|9849|9810|9837|9781|240
1593165600000|2020-06-26 10:00:00|9849|9781|9840|9788|9849|9800|9840|9781|0
1593165900000|2020-06-26 10:05:00|9844|9781|9844|9791|9844|9793|9842|9781|0
1593166200000|2020-06-26 10:10:00||9781||9793||9793||9781|306
1593166500000|2020-06-26 10:15:00|9843|9790|9835|9790|9844|9801|9835|9790|2
1593166800000|2020-06-26 10:20:00|9834|9791|9833|9790|9834|9794|9833|9790|100
1593167100000|2020-06-26 10:25:00|9834|9789|9839|9794|9839|9820|9833|9789|505
1593167400000|2020-06-26 10:30:00||9791||9795||9795||9791|30
1593167700000|2020-06-26 10:35:00||9800||9820||9836||9800|0
1593168000000|2020-06-26 10:40:00||9811||9812||9812||9811|201
1593168300000|2020-06-26 10:45:00||9813||9823||9823||9812|0
1593168600000|2020-06-26 10:50:00||9822||9825||9825||9822|49
1593168900000|2020-06-26 10:55:00|9830|9822|9830|9812|9839|9826|9825|9812|938
1593169200000|2020-06-26 11:00:00|9829|9820|9800|9790|9830|9820|9770|9765|11173
1593169500000|2020-06-26 11:05:00|9799|9792|9799|9780|9799|9792|9780|9766|2859
1593169800000|2020-06-26 11:10:00|9795|9785|9809|9790|9809|9790|9781|9780|4696
1593170100000|2020-06-26 11:15:00|9800|9788|9839|9824|9839|9830|9797|9788|9308
1593170400000|2020-06-26 11:20:00|9840|9830|9830|9811|9845|9841|9815|9801|11067
1593170700000|2020-06-26 11:25:00|9826|9810|9822|9812|9830|9824|9820|9810|1752
1593171000000|2020-06-26 11:30:00|9817|9811|9825|9815|9830|9818|9817|9811|9262
1593171300000|2020-06-26 11:35:00|9822|9811|9845|9811|9845|9840|9811|9810|15507
1593171600000|2020-06-26 11:40:00|9839|9812|9835|9822|9839|9822|9820|9811|845
1593171900000|2020-06-26 11:45:00|9834|9830|9824|9815|9835|9830|9822|9815|2126
1593172200000|2020-06-26 11:50:00|9826|9817|9833|9822|9839|9833|9820|9815|2619
1593172500000|2020-06-26 11:55:00|9830|9818|9830|9811|9830|9818|9818|9811|1831
1593172800000|2020-06-26 12:00:00|9833|9812|9820|9815|9833|9830|9820|9811|22845
1593173100000|2020-06-26 12:05:00|9825|9817|9815|9811|9825|9817|9815|9811|1017
1593173400000|2020-06-26 12:10:00|9814|9810|9799|9781|9814|9810|9780|9776|10293
1593173700000|2020-06-26 12:15:00|9798|9784|9798|9785|9798|9797|9798|9782|474
1593174000000|2020-06-26 12:20:00|9790|9781|9785|9782|9790|9785|9785|9781|1703
1593174300000|2020-06-26 12:25:00|9790|9783|9790|9786|9790|9786|9769|9761|6434
1593174600000|2020-06-26 12:30:00|9788|9775|9790|9775|9790|9786|9787|9765|2207
1593174900000|2020-06-26 12:35:00|9780|9781|9796|9775|9800|9788|9780|9775|3463
1593175200000|2020-06-26 12:40:00|9795|9795|9799|9785|9799|9795|9795|9775|2386
1593175500000|2020-06-26 12:45:00|9798|9786|9798|9788|9798|9794|9796|9786|399
1593175800000|2020-06-26 12:50:00|9799|9790|9798|9790|9799|9792|9798|9790|1950
1593176100000|2020-06-26 12:55:00|9799|9785|9797|9783|9799|9798|9794|9783|2924
1593176400000|2020-06-26 13:00:00|9796|9781|9790|9775|9798|9781|9780|9775|9410
1593176700000|2020-06-26 13:05:00|9778|9771|9774|9773|9778|9773|9770|9765|9461
1593177000000|2020-06-26 13:10:00|9775|9768|9780|9770|9796|9795|9766|9761|5835
1593177300000|2020-06-26 13:15:00|9779|9767|9795|9775|9795|9783|9779|9767|6542
1593177600000|2020-06-26 13:20:00|9799|9780|9842|9831|9843|9840|9798|9780|42670
1593177900000|2020-06-26 13:25:00|9843|9840|9850|9833|9895|9891|9825|9811|59536
1593178200000|2020-06-26 13:30:00|9853|9849|9796|9791|9880|9876|9769|9762|742694
1593178500000|2020-06-26 13:35:00|9800|9792|9800|9796|9848|9843|9764|9761|550949
1593178800000|2020-06-26 13:40:00|9799|9795|9781|9774|9842|9837|9769|9766|388197
1593179100000|2020-06-26 13:45:00|9778|9773|9712|9709|9797|9796|9711|9709|445744
1593179400000|2020-06-26 13:50:00|9710|9708|9715|9712|9720|9718|9681|9680|380597
1593179700000|2020-06-26 13:55:00|9712|9711|9738|9732|9749|9747|9688|9685|254556
1593180000000|2020-06-26 14:00:00|9737|9733|9675|9673|9737|9734|9673|9671|309744
1593180300000|2020-06-26 14:05:00|9674|9671|9712|9709|9713|9711|9671|9670|211568
1593180600000|2020-06-26 14:10:00|9711|9710|9709|9707|9719|9716|9693|9692|189586
1593180900000|2020-06-26 14:15:00|9705|9706|9693|9692|9705|9706|9682|9681|164552
1593181200000|2020-06-26 14:20:00|9692|9691|9712|9711|9712|9711|9685|9684|192656
1593181500000|2020-06-26 14:25:00|9711|9710|9688|9686|9724|9721|9677|9675|176365
1593181800000|2020-06-26 14:30:00|9686|9685|9612|9610|9687|9685|9597|9594|308068
1593182100000|2020-06-26 14:35:00|9613|9612|9561|9558|9623|9621|9551|9550|282271
1593182400000|2020-06-26 14:40:00|9558|9557|9574|9571|9586|9582|9537|9534|406479
1593182700000|2020-06-26 14:45:00|9573|9570|9572|9570|9594|9589|9554|9552|224501
1593183000000|2020-06-26 14:50:00|9573|9571|9568|9565|9610|9609|9552|9550|257145
1593183300000|2020-06-26 14:55:00|9565|9564|9531|9527|9579|9574|9518|9514|165054
1593183600000|2020-06-26 15:00:00|9532|9529|9575|9573|9575|9573|9530|9527|151038
1593183900000|2020-06-26 15:05:00|9574|9571|9619|9617|9635|9634|9570|9569|153031
1593184200000|2020-06-26 15:10:00|9620|9618|9579|9577|9621|9619|9560|9556|235522
1593184500000|2020-06-26 15:15:00|9580|9578|9550|9548|9583|9580|9542|9541|140239
1593184800000|2020-06-26 15:20:00|9551|9549|9611|9609|9615|9614|9551|9549|137836
1593185100000|2020-06-26 15:25:00|9610|9608|9594|9592|9620|9618|9574|9571|199748
1593185400000|2020-06-26 15:30:00|9595|9593|9593|9590|9611|9608|9568|9566|128662
1593185700000|2020-06-26 15:35:00|9592|9591|9631|9629|9633|9631|9583|9580|124959
1593186000000|2020-06-26 15:40:00|9633|9630|9602|9600|9636|9634|9602|9600|142581
1593186300000|2020-06-26 15:45:00|9601|9599|9590|9587|9609|9607|9554|9552|157124
1593186600000|2020-06-26 15:50:00|9589|9586|9588|9587|9598|9595|9580|9577|119603
1593186900000|2020-06-26 15:55:00|9587|9586|9605|9603|9617|9616|9580|9577|119793
1593187200000|2020-06-26 16:00:00|9606|9605|9590|9588|9607|9606|9581|9580|103009
1593187500000|2020-06-26 16:05:00|9589|9587|9557|9554|9590|9589|9547|9546|151385
1593187800000|2020-06-26 16:10:00|9556|9556|9533|9530|9569|9567|9518|9516|120604
1593188100000|2020-06-26 16:15:00|9534|9532|9519|9517|9538|9536|9514|9513|110596
1593188400000|2020-06-26 16:20:00|9518|9516|9532|9531|9534|9533|9511|9508|124155
1593188700000|2020-06-26 16:25:00|9531|9530|9514|9513|9536|9535|9513|9512|77389
1593189000000|2020-06-26 16:30:00|9513|9512|9519|9517|9523|9521|9502|9501|148768
1593189300000|2020-06-26 16:35:00|9518|9516|9510|9507|9518|9516|9495|9494|201109
1593189600000|2020-06-26 16:40:00|9511|9509|9470|9468|9512|9511|9450|9450|176301
1593189900000|2020-06-26 16:45:00|9469|9467|9507|9501|9515|9513|9451|9450|302848
1593190200000|2020-06-26 16:50:00|9506|9502|9512|9510|9522|9521|9483|9482|173826
1593190500000|2020-06-26 16:55:00|9510|9509|9491|9490|9512|9511|9482|9480|153493
1593190800000|2020-06-26 17:00:00|9490|9489|9525|9523|9537|9536|9476|9475|134113
1593191100000|2020-06-26 17:05:00|9524|9524|9515|9513|9537|9535|9508|9505|89323
1593191400000|2020-06-26 17:10:00|9514|9512|9511|9509|9527|9525|9510|9508|78936
1593191700000|2020-06-26 17:15:00|9512|9510|9485|9483|9523|9522|9484|9483|93796
1593192000000|2020-06-26 17:20:00|9486|9484|9479|9477|9496|9495|9476|9475|105464
1593192300000|2020-06-26 17:25:00|9478|9476|9498|9496|9498|9497|9466|9464|108386
1593192600000|2020-06-26 17:30:00|9497|9497|9504|9502|9508|9507|9484|9482|80893
1593192900000|2020-06-26 17:35:00|9503|9503|9502|9500|9507|9505|9485|9483|55439
1593193200000|2020-06-26 17:40:00|9501|9501|9502|9501|9505|9503|9495|9492|74288
1593193500000|2020-06-26 17:45:00|9503|9502|9524|9523|9525|9524|9499|9497|77001
1593193800000|2020-06-26 17:50:00|9525|9524|9510|9507|9526|9525|9495|9493|145046
1593194100000|2020-06-26 17:55:00|9511|9508|9468|9466|9511|9510|9468|9465|107180
1593194400000|2020-06-26 18:00:00|9467|9465|9425|9424|9467|9465|9425|9424|148880
1593194700000|2020-06-26 18:05:00|9426|9422|9433|9431|9450|9448|9419|9418|88023
1593195000000|2020-06-26 18:10:00|9434|9432|9417|9415|9440|9439|9411|9410|102987
1593195300000|2020-06-26 18:15:00|9416|9416|9418|9415|9442|9441|9416|9415|88165
1593195600000|2020-06-26 18:20:00|9416|9416|9411|9410|9428|9426|9410|9407|83403
1593195900000|2020-06-26 18:25:00|9412|9411|9417|9415|9420|9419|9410|9407|139512
1593196200000|2020-06-26 18:30:00|9416|9416|9430|9427|9437|9436|9406|9405|149593
1593196500000|2020-06-26 18:35:00|9429|9428|9414|9412|9430|9429|9401|9400|197567
1593196800000|2020-06-26 18:40:00|9412|9411|9398|9397|9423|9420|9392|9390|123551
1593197100000|2020-06-26 18:45:00|9397|9396|9376|9374|9398|9396|9359|9357|160266
1593197400000|2020-06-26 18:50:00|9374|9372|9418|9415|9424|9422|9374|9372|109967
1593197700000|2020-06-26 18:55:00|9417|9413|9421|9419|9429|9428|9407|9406|61275
1593198000000|2020-06-26 19:00:00|9422|9420|9414|9411|9441|9440|9411|9410|79233
1593198300000|2020-06-26 19:05:00|9413|9412|9398|9396|9417|9415|9391|9390|255257
1593198600000|2020-06-26 19:10:00|9399|9397|9430|9428|9431|9430|9385|9385|137381
1593198900000|2020-06-26 19:15:00|9431|9429|9403|9402|9440|9439|9393|9391|164100
1593199200000|2020-06-26 19:20:00|9404|9400|9399|9397|9407|9405|9394|9392|91886
1593199500000|2020-06-26 19:25:00|9398|9396|9400|9398|9404|9403|9386|9385|170319
1593199800000|2020-06-26 19:30:00|9401|9399|9398|9397|9402|9401|9371|9370|181221
1593200100000|2020-06-26 19:35:00|9399|9396|9415|9414|9418|9417|9391|9390|158093
1593200400000|2020-06-26 19:40:00|9416|9415|9437|9436|9445|9444|9396|9395|274451
1593200700000|2020-06-26 19:45:00|9438|9435|9405|9403|9438|9437|9399|9396|327614
1593201000000|2020-06-26 19:50:00|9406|9404|9393|9392|9410|9409|9386|9383|393621
1593201300000|2020-06-26 19:55:00|9394|9390|9370|9369|9400|9399|9362|9358|907944
1593201600000|2020-06-26 20:00:00|9371|9368|9395|9376|9400|9395|9367|9350|40141
1593201900000|2020-06-26 20:05:00|9400|9387|9405|9400|9415|9401|9400|9380|3277
1593202200000|2020-06-26 20:10:00|9408|9405|9388|9386|9408|9405|9388|9386|5675
1593202500000|2020-06-26 20:15:00|9386|9380|9378|9377|9388|9382|9378|9375|7126
1593202800000|2020-06-26 20:20:00|9380|9375|9375|9367|9380|9375|9375|9367|1522
1593203100000|2020-06-26 20:25:00||9366||9367||9367||9360|19152
1593203400000|2020-06-26 20:30:00|9377|9360|9377|9367|9377|9367|9377|9355|166896
1593203700000|2020-06-26 20:35:00|9370|9370|9377|9370|9377|9370|9370|9370|602
1593204000000|2020-06-26 20:40:00|9371|9367|9370|9367|9377|9367|9370|9367|1846
1593204300000|2020-06-26 20:45:00|9367|9365|9400|9365|9400|9370|9367|9365|2747
1593204600000|2020-06-26 20:50:00|||||||||152
1593204900000|2020-06-26 20:55:00|9384|9366|9375|9366|9385|9366|9375|9366|115
1593417600000|2020-06-29 08:00:00|10550|9000|9444|9360|10550|9390|9443|9000|161
1593417900000|2020-06-29 08:05:00|9581|9387|9499|9360|9581|9390|9443|9360|160
1593418200000|2020-06-29 08:10:00|9581|9388|9443|9360|9581|9389|9442|9360|7
1593418500000|2020-06-29 08:15:00|9499|9386|9396|9378|9581|9391|9390|9300|709
1593418800000|2020-06-29 08:20:00||9360||9390||9390||9360|0
1593419100000|2020-06-29 08:25:00|||||||||1573
1593419400000|2020-06-29 08:30:00|||||||||200
1593419700000|2020-06-29 08:35:00|||||||||1
1593420000000|2020-06-29 08:40:00|||||||||218
1593420300000|2020-06-29 08:45:00|9499|9438|9448|9390|9566|9438|9438|9390|352
1593420600000|2020-06-29 08:50:00|9499||9499||9499||9499||0
1593420900000|2020-06-29 08:55:00|9447||9447||9549||9447||25
1593421200000|2020-06-29 09:00:00|9549||9498||9549||9444||0
1593421500000|2020-06-29 09:05:00|9449||9432||9498||9432||0
1593422100000|2020-06-29 09:15:00|9442||9545||9545||9441||0
1593422400000|2020-06-29 09:20:00|9499||9499||9545||9444||0
1593422700000|2020-06-29 09:25:00|9545|9395|9499|9399|9545|9399|9445|9390|0
1593423000000|2020-06-29 09:30:00|9449|9390|9449|9390|9545|9401|9447|9390|145
1593423300000|2020-06-29 09:35:00||9391||9390||9391||9390|2
1593423600000|2020-06-29 09:40:00|9458|9391|9457|9394|9458|9395|9457|9390|0
1593423900000|2020-06-29 09:45:00||9390||9399||9399||9390|10
1593424200000|2020-06-29 09:50:00|9430|9390|9461|9398|9499|9399|9430|9390|0
1593424500000|2020-06-29 09:55:00|9460|9390|9464|9407|9495|9407|9460|9390|0
1593424800000|2020-06-29 10:00:00|9495|9390|9464|9390|9495|9409|9450|9390|103
1593425100000|2020-06-29 10:05:00||9300||9393||9410||9300|591
1593425400000|2020-06-29 10:10:00|9463|9300|9462|9424|9463|9426|9462|9300|40
1593425700000|2020-06-29 10:15:00||9300||9412||9427||9300|174
1593426000000|2020-06-29 10:20:00||9300||9414||9414||9300|0
1593426300000|2020-06-29 10:25:00|9463|9300|9462|9415|9463|9415|9462|9300|0
1593426600000|2020-06-29 10:30:00|9415|9300|9455|9392|9463|9405|9400|9300|1000
1593426900000|2020-06-29 10:35:00|9460|9371|9438|9371|9460|9393|9434|9371|0
1593427200000|2020-06-29 10:40:00|9459|9394|9439|9391|9459|9394|9436|9371|0
1593427500000|2020-06-29 10:45:00|9448|9371|9439|9371|9460|9397|9439|9371|150
1593427800000|2020-06-29 10:50:00|9438|9394|9438|9396|9438|9397|9438|9371|0
1593428100000|2020-06-29 10:55:00||9371||9371||9398||9371|5
1593428400000|2020-06-29 11:00:00|9432|9375|9432|9400|9432|9430|9401|9375|550
1593428700000|2020-06-29 11:05:00|9399|9394|9362|9335|9400|9394|9360|9330|1443
1593429000000|2020-06-29 11:10:00|9360|9360|9350|9340|9362|9360|9350|9300|295
1593429300000|2020-06-29 11:15:00|9362|9350|9359|9340|9362|9350|9345|9340|5
1593429600000|2020-06-29 11:20:00|9340|9328|9374|9340|9374|9359|9340|9300|1827
1593429900000|2020-06-29 11:25:00|9370|9306|9400|9364|9400|9374|9370|9306|845
1593430200000|2020-06-29 11:30:00||9374||9374||9374||9374|0
1593430500000|2020-06-29 11:35:00|9375|9375|9400|9341|9400|9375|9360|9306|1497
1593430800000|2020-06-29 11:40:00||9342||9350||9350||9307|67
1593431100000|2020-06-29 11:45:00|9351|9351|9400|9350|9400|9351|9351|9350|1710
1593431400000|2020-06-29 11:50:00|9412|9351|9430|9420|9432|9430|9412|9350|1909
1593431700000|2020-06-29 11:55:00|9420|9380|9422|9380|9425|9410|9380|9380|1882
1593432000000|2020-06-29 12:00:00|9421|9390|9421|9390|9421|9390|9420|9390|3298
1593432300000|2020-06-29 12:05:00|9420|9400|9415|9400|9420|9400|9415|9400|155
1593432600000|2020-06-29 12:10:00|9400|9405|9419|9390|9420|9405|9400|9390|1255
1593432900000|2020-06-29 12:15:00|9420|9400|9420|9400|9420|9400|9405|9390|1657
1593433200000|2020-06-29 12:20:00|9416|9390|9418|9390|9420|9390|9416|9390|572
1593433500000|2020-06-29 12:25:00|9414|9400|9415|9400|9415|9400|9414|9400|31
1593433800000|2020-06-29 12:30:00|9414||9412||9414||9412||47
1593434100000|2020-06-29 12:35:00|9406|9390|9400|9390|9406|9390|9400|9390|1381
1593434400000|2020-06-29 12:40:00||9380||9380||9380||9380|4468
1593434700000|2020-06-29 12:45:00|9390|9375|9380|9375|9390|9375|9380|9375|868
1593435000000|2020-06-29 12:50:00|9400|9377|9395|9375|9400|9379|9380|9375|4926
1593435300000|2020-06-29 12:55:00|9385|9370|9399|9370|9399|9371|9372|9370|1064
1593435600000|2020-06-29 13:00:00|9390|9374|9399|9382|9399|9382|9390|9370|147
1593435900000|2020-06-29 13:05:00|9398|9370|9390|9360|9399|9374|9379|9300|1481
1593436200000|2020-06-29 13:10:00|9385|9380|9390|9380|9390|9380|9385|9380|2049
1593436500000|2020-06-29 13:15:00|9389|9369|9399|9369|9400|9391|9389|9369|4951
1593436800000|2020-06-29 13:20:00|9397|9376|9408|9400|9415|9400|9390|9369|2986
1593437100000|2020-06-29 13:25:00|9420|9404|9429|9382|9443|9420|9414|9382|1383
1593437400000|2020-06-29 13:30:00|9420|9379|9456|9449|9516|9506|9380|9369|558455
1593437700000|2020-06-29 13:35:00|9455|9448|9439|9436|9478|9468|9429|9426|177268
1593438000000|2020-06-29 13:40:00|9438|9438|9405|9402|9439|9438|9396|9395|138778
1593438300000|2020-06-29 13:45:00|9404|9401|9440|9438|9443|9439|9401|9396|85980
1593438600000|2020-06-29 13:50:00|9439|9439|9463|9458|9464|9459|9418|9413|66964
1593438900000|2020-06-29 13:55:00|9465|9459|9451|9447|9495|9487|9450|9445|94962
1593439200000|2020-06-29 14:00:00|9450|9446|9491|9486|9491|9490|9445|9443|77504
1593439500000|2020-06-29 14:05:00|9493|9487|9483|9480|9508|9505|9471|9467|111628
1593439800000|2020-06-29 14:10:00|9485|9481|9464|9460|9491|9488|9461|9458|66498
1593440100000|2020-06-29 14:15:00|9466|9461|9488|9484|9498|9493|9460|9458|88123
1593440400000|2020-06-29 14:20:00|9489|9485|9504|9501|9506|9504|9481|9476|74471
1593440700000|2020-06-29 14:25:00|9506|9503|9529|9525|9547|9545|9506|9503|106916
1593441000000|2020-06-29 14:30:00|9530|9526|9527|9523|9548|9544|9515|9512|73821
1593441300000|2020-06-29 14:35:00|9526|9524|9564|9561|9571|9567|9520|9516|93944
1593441600000|2020-06-29 14:40:00|9565|9562|9565|9562|9582|9578|9550|9546|81547
1593441900000|2020-06-29 14:45:00|9564|9563|9575|9574|9583|9581|9554|9552|49040
1593442200000|2020-06-29 14:50:00|9574|9573|9567|9564|9596|9594|9562|9559|110292
1593442500000|2020-06-29 14:55:00|9569|9566|9560|9559|9580|9577|9555|9552|129271
1593442800000|2020-06-29 15:00:00|9563|9560|9567|9566|9589|9585|9560|9558|73327
1593443100000|2020-06-29 15:05:00|9568|9565|9576|9574|9576|9574|9556|9553|74950
1593443400000|2020-06-29 15:10:00|9577|9575|9552|9550|9578|9576|9551|9550|47796
1593443700000|2020-06-29 15:15:00|9551|9551|9542|9541|9556|9554|9526|9525|74778
1593444000000|2020-06-29 15:20:00|9541|9539|9540|9538|9545|9543|9517|9515|100117
1593444300000|2020-06-29 15:25:00|9541|9539|9569|9567|9570|9569|9541|9539|57716
1593444600000|2020-06-29 15:30:00|9570|9568|9566|9565|9584|9581|9556|9555|70460
1593444900000|2020-06-29 15:35:00|9565|9563|9550|9549|9578|9576|9550|9549|60755
1593445200000|2020-06-29 15:40:00|9549|9550|9563|9562|9576|9573|9544|9542|103011
1593445500000|2020-06-29 15:45:00|9564|9563|9561|9558|9574|9571|9542|9538|50249
1593445800000|2020-06-29 15:50:00|9560|9559|9553|9551|9564|9562|9545|9541|25140
1593446100000|2020-06-29 15:55:00|9554|9552|9533|9531|9557|9556|9531|9528|32381
1593446400000|2020-06-29 16:00:00|9534|9532|9544|9541|9558|9555|9534|9532|32707
1593446700000|2020-06-29 16:05:00|9545|9543|9544|9543|9548|9546|9537|9534|31224
1593447000000|2020-06-29 16:10:00|9543|9542|9528|9525|9548|9546|9527|9525|84823
1593447300000|2020-06-29 16:15:00|9527|9526|9557|9553|9557|9554|9523|9520|43331
1593447600000|2020-06-29 16:20:00|9556|9556|9571|9569|9580|9578|9552|9550|86835
1593447900000|2020-06-29 16:25:00|9570|9568|9577|9575|9583|9582|9565|9563|76101
1593448200000|2020-06-29 16:30:00|9578|9576|9576|9574|9584|9582|9568|9567|33894
1593448500000|2020-06-29 16:35:00|9575|9575|9568|9566|9580|9579|9557|9555|43799
1593448800000|2020-06-29 16:40:00|9566|9565|9572|9571|9580|9578|9566|9564|23111
1593449100000|2020-06-29 16:45:00|9573|9572|9566|9564|9575|9572|9562|9560|31518
1593449400000|2020-06-29 16:50:00|9565|9565|9566|9565|9574|9572|9561|9560|31274
1593449700000|2020-06-29 16:55:00|9567|9566|9554|9552|9568|9566|9548|9547|36466
1593450000000|2020-06-29 17:00:00|9555|9553|9540|9539|9557|9556|9539|9537|49010
1593450300000|2020-06-29 17:05:00|9541|9540|9549|9546|9554|9552|9540|9539|26336
1593450600000|2020-06-29 17:10:00|9550|9547|9558|9557|9564|9563|9548|9547|60182
1593450900000|2020-06-29 17:15:00|9559|9558|9558|9556|9560|9558|9548|9547|30941
1593451200000|2020-06-29 17:20:00|9556|9555|9550|9548|9568|9566|9548|9547|38453
1593451500000|2020-06-29 17:25:00|9549|9547|9550|9548|9557|9555|9543|9542|36599
1593451800000|2020-06-29 17:30:00|9549|9547|9548|9546|9559|9557|9547|9545|35976
1593452100000|2020-06-29 17:35:00|9549|9547|9567|9565|9568|9566|9546|9545|45410
1593452400000|2020-06-29 17:40:00|9566|9566|9567|9565|9575|9574|9562|9560|27000
1593452700000|2020-06-29 17:45:00|9568|9566|9564|9563|9572|9571|9559|9557|26241
1593453000000|2020-06-29 17:50:00|9563|9562|9558|9556|9564|9562|9556|9555|18007
1593453300000|2020-06-29 17:55:00|9557|9557|9544|9543|9560|9558|9544|9543|42483
1593453600000|2020-06-29 18:00:00|9545|9544|9543|9542|9552|9550|9539|9537|53558
1593453900000|2020-06-29 18:05:00|9544|9543|9537|9536|9546|9545|9536|9535|28034
1593454200000|2020-06-29 18:10:00|9538|9537|9547|9546|9551|9550|9537|9536|35621
1593454500000|2020-06-29 18:15:00|9546|9545|9549|9548|9552|9551|9546|9544|41714
1593454800000|2020-06-29 18:20:00|9548|9547|9548|9547|9551|9550|9543|9542|33623
1593455100000|2020-06-29 18:25:00|9549|9548|9548|9547|9552|9551|9542|9541|40048
1593455400000|2020-06-29 18:30:00|9547|9546|9569|9568|9573|9571|9547|9546|54703
1593455700000|2020-06-29 18:35:00|9570|9569|9579|9578|9582|9581|9563|9561|59144
1593456000000|2020-06-29 18:40:00|9578|9577|9590|9588|9593|9592|9578|9577|30786
1593456300000|2020-06-29 18:45:00|9589|9589|9590|9589|9593|9592|9578|9577|44814
1593456600000|2020-06-29 18:50:00|9591|9590|9595|9594|9596|9595|9585|9584|27293
1593456900000|2020-06-29 18:55:00|9594|9593|9592|9591|9601|9600|9590|9587|65165
1593457200000|2020-06-29 19:00:00|9593|9592|9585|9584|9600|9597|9578|9576|54028
1593457500000|2020-06-29 19:05:00|9586|9585|9577|9575|9591|9589|9573|9572|88399
1593457800000|2020-06-29 19:10:00|9576|9574|9558|9557|9577|9574|9555|9554|30614
1593458100000|2020-06-29 19:15:00|9559|9558|9564|9563|9570|9569|9557|9555|63170
1593458400000|2020-06-29 19:20:00|9563|9562|9560|9558|9571|9570|9556|9555|36627
1593458700000|2020-06-29 19:25:00|9561|9559|9562|9560|9565|9564|9556|9554|35917
1593459000000|2020-06-29 19:30:00|9561|9561|9572|9571|9579|9577|9561|9560|66502
1593459300000|2020-06-29 19:35:00|9571|9570|9553|9552|9574|9573|9551|9550|63459
1593459600000|2020-06-29 19:40:00|9552|9551|9529|9527|9556|9555|9526|9525|105599
1593459900000|2020-06-29 19:45:00|9530|9528|9525|9523|9541|9539|9515|9514|113399
1593460200000|2020-06-29 19:50:00|9526|9524|9543|9541|9544|9542|9525|9522|112633
1593460500000|2020-06-29 19:55:00|9542|9542|9591|9587|9591|9587|9542|9541|266057
1593460800000|2020-06-29 20:00:00|9594|9590|9594|9501|9594|9590|9587|9470|182544
1593461100000|2020-06-29 20:05:00|9591|9503|9594|9503|9594|9503|9591|9503|133
1593461400000|2020-06-29 20:10:00|||||||||567
1593461700000|2020-06-29 20:15:00||9551||9551||9551||9551|2615
1593462000000|2020-06-29 20:20:00|9592||9594||9594||9592||18
1593462300000|2020-06-29 20:25:00|9592|9563|9594|9575|9594|9575|9575|9551|177
1593462600000|2020-06-29 20:30:00|9592|9570|9592|9570|9594|9570|9592|9570|28
1593462900000|2020-06-29 20:35:00|9594||9592||9594||9585||85
1593463200000|2020-06-29 20:40:00|||||||||345
1593463500000|2020-06-29 20:45:00|9594|9587|9592|9587|9594|9587|9592|9587|123
1593463800000|2020-06-29 20:50:00|9594||9594||9594||9594||112
1593464100000|2020-06-29 20:55:00|9590|9588|9590|9588|9590|9588|9590|9588|98
1593464400000|2020-06-29 21:00:00|||||||||228
1593464700000|2020-06-29 21:05:00|||||||||205
1593465000000|2020-06-29 21:10:00|||||||||174
1593465300000|2020-06-29 21:15:00|9594|9589|9594|9589|9594|9590|9594|9589|217
1593465600000|2020-06-29 21:20:00|9592|9588|9590|9588|9592|9588|9590|9588|202
1593465900000|2020-06-29 21:25:00|||||||||6
1593466200000|2020-06-29 21:30:00|||||||||10
1593466500000|2020-06-29 21:35:00|||||||||12
1593466800000|2020-06-29 21:40:00|||||||||6
1593467100000|2020-06-29 21:45:00|||||||||13
1593467400000|2020-06-29 21:50:00|9594||9594||9594||9594||35
1593467700000|2020-06-29 21:55:00|||||||||1
1593468000000|2020-06-29 22:00:00||9589||9589||9589||9589|1
1593468300000|2020-06-29 22:05:00|||||||||62
1593468600000|2020-06-29 22:10:00|9595|9590|9596|9590|9596|9590|9595|9590|334
1593469200000|2020-06-29 22:20:00|9598|9596|9605|9603|9605|9603|9598|9596|1264
1593469500000|2020-06-29 22:25:00|||||||||603
1593469800000|2020-06-29 22:30:00|||||||||1177
1593470100000|2020-06-29 22:35:00|9609||9620||9620||9609||1234
1593470400000|2020-06-29 22:40:00|||||||||5
1593470700000|2020-06-29 22:45:00||9605||9603||9605||9603|107
1593471000000|2020-06-29 22:50:00|9618|9605|9615|9605|9620|9605|9615|9605|1005
1593471300000|2020-06-29 22:55:00|9620|9603|9620|9610|9620|9610|9620|9603|11
1593471600000|2020-06-29 23:00:00|9625||9625||9625||9625||299
1593471900000|2020-06-29 23:05:00|||||||||30
1593472200000|2020-06-29 23:10:00|||||||||5
1593472500000|2020-06-29 23:15:00|||||||||2
1593472800000|2020-06-29 23:20:00|9624||9624||9624||9624||254
1593473400000|2020-06-29 23:30:00|9623|9605|9623|9605|9623|9605|9623|9605|4
1593473700000|2020-06-29 23:35:00|9620||9620||9620||9620||12
1593474000000|2020-06-29 23:40:00||9603||9603||9603||9603|5
1593474300000|2020-06-29 23:45:00|9627||9627||9627||9627||302
1593474900000|2020-06-29 23:55:00||9611||9611||9611||9611|300
1593504000000|2020-06-30 08:00:00|9850|7961|9685|9562|9850|9570|9618|7961|0
1593504300000|2020-06-30 08:05:00|9619|9536|9685|9556|9685|9560|9607|9536|0
1593504600000|2020-06-30 08:10:00|9613|9536|9685|9553|9685|9555|9602|9536|0
1593504900000|2020-06-30 08:15:00|9610|9554|9608|9558|9685|9558|9602|9536|0
1593505200000|2020-06-30 08:20:00|9685|9536|9612|9559|9685|9559|9602|9536|0
1593505500000|2020-06-30 08:25:00|9685|9536|9614|9565|9685|9565|9612|9536|0
1593505800000|2020-06-30 08:30:00|9685|9536|9610|9556|9685|9580|9610|9536|0
1593506100000|2020-06-30 08:35:00|9685|9557|9614|9570|9685|9571|9609|9536|6
1593506400000|2020-06-30 08:40:00|9685|9536|9615|9559|9685|9571|9604|9536|100
1593506700000|2020-06-30 08:45:00|9684|9536|9610|9549|9685|9561|9547|9536|1366
1593507000000|2020-06-30 08:50:00|9685||9571||9685||9569||50
1593507300000|2020-06-30 08:55:00|9685|9550|9684|9549|9685|9550|9567|9549|0
1593507600000|2020-06-30 09:00:00|9628|9552|9625|9550|9684|9553|9600|9549|0
1593507900000|2020-06-30 09:05:00|9610|9549|9610|9550|9685|9551|9598|9536|200
1593508200000|2020-06-30 09:10:00|9685|9536|9603|9536|9685|9552|9600|9536|0
1593508500000|2020-06-30 09:15:00|9684|9548|9604|9549|9684|9553|9602|9536|0
1593508800000|2020-06-30 09:20:00|9603|9536|9615|9550|9685|9555|9603|9536|0
1593509100000|2020-06-30 09:25:00|9685|9536|9619|9537|9685|9555|9613|9536|20
1593509400000|2020-06-30 09:30:00|9618|9546|9616|9536|9619|9547|9616|9536|0
1593509700000|2020-06-30 09:35:00||9537||9549||9549||9537|0
1593510000000|2020-06-30 09:40:00||9536||9545||9547||9536|0
1593510300000|2020-06-30 09:45:00|9587|9546|9586|9536|9587|9546|9586|9536|0
1593510600000|2020-06-30 09:50:00||9542||9536||9553||9536|0
1593510900000|2020-06-30 09:55:00||9543||9550||9550||9536|0
1593511200000|2020-06-30 10:00:00||9551||9536||9560||9536|0
1593511500000|2020-06-30 10:05:00||9550||9560||9560||9536|0
1593511800000|2020-06-30 10:10:00||9536||9559||9560||9536|0
1593512100000|2020-06-30 10:15:00||9536||9548||9560||9536|0
1593512400000|2020-06-30 10:20:00|9574|9536|9574|9551|9574|9560|9574|9536|6
1593512700000|2020-06-30 10:25:00|9586|9536|9587|9559|9587|9561|9586|9536|100
1593513000000|2020-06-30 10:30:00||9536||9561||9562||9536|0
1593513300000|2020-06-30 10:35:00||9536||9552||9562||9536|0
1593513600000|2020-06-30 10:40:00|9577|9536|9577|9552|9577|9558|9577|9536|0
1593513900000|2020-06-30 10:45:00|9587|9536|9571|9553|9587|9559|9571|9536|290
1593514200000|2020-06-30 10:50:00||9536||9549||9555||9536|0
1593514500000|2020-06-30 10:55:00||9536||9548||9550||9536|0
1593514800000|2020-06-30 11:00:00|9583|9536|9587|9537|9587|9571|9575|9536|448
1593515100000|2020-06-30 11:05:00||9550||9536||9552||9536|50
1593515400000|2020-06-30 11:10:00||9537||9551||9551||9537|0
1593515700000|2020-06-30 11:15:00||9549||9560||9560||9549|0
1593516000000|2020-06-30 11:20:00|9580|9563|9587|9560|9587|9563|9580|9560|155
1593516300000|2020-06-30 11:25:00|9602|9565|9625|9568|9625|9581|9602|9560|300
1593516600000|2020-06-30 11:30:00||9560||9586||9586||9560|50
1593516900000|2020-06-30 11:35:00||9560||9584||9592||9560|2
1593517200000|2020-06-30 11:40:00|9619|9560|9619|9583|9625|9588|9618|9560|0
1593517500000|2020-06-30 11:45:00|9625|9560|9625|9560|9625|9588|9620|9560|2
1593517800000|2020-06-30 11:50:00|9624|9585|9625|9590|9625|9591|9624|9560|0
1593518100000|2020-06-30 11:55:00|9624|9560|9625|9560|9625|9592|9624|9560|2
1593518400000|2020-06-30 12:00:00|9624|9589|9624|9580|9624|9589|9620|9560|768
1593518700000|2020-06-30 12:05:00||9560||9560||9577||9560|4
1593519000000|2020-06-30 12:10:00|9613||9621||9624||9613||10
1593519300000|2020-06-30 12:15:00|9600||9600||9600||9600||1
1593519600000|2020-06-30 12:20:00|9580|9559|9600|9560|9600|9570|9580|9559|201
1593519900000|2020-06-30 12:25:00|9585|9562|9585|9560|9585|9562|9585|9560|501
1593520200000|2020-06-30 12:30:00|9600|9559|9583|9551|9600|9559|9560|9551|208
1593520500000|2020-06-30 12:35:00|9587||9580||9587||9576||24
1593520800000|2020-06-30 12:40:00|9586||9586||9586||9586||48
1593521100000|2020-06-30 12:45:00|9581||9585||9585||9581||67
1593521400000|2020-06-30 12:50:00|9582||9582||9582||9582||17
1593521700000|2020-06-30 12:55:00|9584|9570|9584|9570|9584|9570|9584|9570|319
1593522000000|2020-06-30 13:00:00|9578|9551|9585|9551|9585|9574|9570|9551|1686
1593522300000|2020-06-30 13:05:00|9598||9585||9598||9585||600
1593522600000|2020-06-30 13:10:00|9552||9585||9585||9552||684
1593522900000|2020-06-30 13:15:00|9575|9555|9585|9551|9585|9555|9575|9551|614
1593523200000|2020-06-30 13:20:00|9581|9553|9598|9553|9598|9586|9570|9551|3638
1593523500000|2020-06-30 13:25:00|9600|9595|9624|9577|9625|9595|9600|9561|960
1593523800000|2020-06-30 13:30:00|9623|9594|9585|9581|9623|9611|9575|9571|231985
1593524100000|2020-06-30 13:35:00|9586|9582|9636|9634|9638|9634|9586|9582|71109
1593524400000|2020-06-30 13:40:00|9635|9633|9616|9615|9640|9636|9601|9597|151455
1593524700000|2020-06-30 13:45:00|9615|9614|9593|9592|9631|9630|9592|9588|83443
1593525000000|2020-06-30 13:50:00|9594|9593|9590|9589|9595|9593|9565|9563|84774
1593525300000|2020-06-30 13:55:00|9592|9590|9599|9596|9608|9606|9583|9580|125086
1593525600000|2020-06-30 14:00:00|9598|9595|9616|9615|9620|9619|9593|9592|170083
1593525900000|2020-06-30 14:05:00|9617|9614|9625|9622|9652|9650|9617|9614|215493
1593526200000|2020-06-30 14:10:00|9624|9623|9602|9598|9625|9624|9593|9591|47275
1593526500000|2020-06-30 14:15:00|9601|9599|9589|9587|9606|9604|9577|9574|39115
1593526800000|2020-06-30 14:20:00|9588|9586|9604|9601|9608|9606|9579|9576|61619
1593527100000|2020-06-30 14:25:00|9605|9602|9612|9610|9617|9616|9593|9590|78393
1593527400000|2020-06-30 14:30:00|9611|9609|9623|9621|9634|9633|9611|9609|69558
1593527700000|2020-06-30 14:35:00|9624|9622|9619|9617|9631|9629|9613|9610|55011
1593528000000|2020-06-30 14:40:00|9620|9618|9619|9617|9629|9628|9613|9612|52820
1593528300000|2020-06-30 14:45:00|9620|9618|9639|9637|9642|9640|9615|9614|21206
1593528600000|2020-06-30 14:50:00|9640|9638|9680|9674|9687|9685|9640|9638|58676
1593528900000|2020-06-30 14:55:00|9677|9675|9680|9679|9690|9688|9672|9671|27405
1593529200000|2020-06-30 15:00:00|9681|9678|9699|9695|9700|9698|9676|9675|47917
1593529500000|2020-06-30 15:05:00|9698|9696|9682|9680|9699|9696|9673|9670|42469
1593529800000|2020-06-30 15:10:00|9681|9681|9688|9686|9693|9690|9676|9674|41963
1593530100000|2020-06-30 15:15:00|9689|9687|9703|9701|9706|9704|9678|9676|65885
1593530400000|2020-06-30 15:20:00|9702|9700|9693|9692|9704|9703|9689|9686|35015
1593530700000|2020-06-30 15:25:00|9694|9693|9684|9682|9694|9693|9682|9680|27336
1593531000000|2020-06-30 15:30:00|9685|9683|9670|9668|9687|9685|9667|9666|24750
1593531300000|2020-06-30 15:35:00|9671|9669|9656|9655|9675|9673|9655|9654|29514
1593531600000|2020-06-30 15:40:00|9657|9656|9664|9662|9668|9666|9647|9644|28146
1593531900000|2020-06-30 15:45:00|9665|9663|9671|9668|9674|9672|9660|9658|36158
1593532200000|2020-06-30 15:50:00|9670|9669|9675|9674|9676|9675|9664|9662|28831
1593532500000|2020-06-30 15:55:00|9674|9673|9679|9678|9686|9685|9673|9670|28590
1593532800000|2020-06-30 16:00:00|9680|9679|9685|9683|9688|9687|9671|9669|37443
1593533100000|2020-06-30 16:05:00|9686|9684|9694|9693|9694|9693|9682|9681|38680
1593533400000|2020-06-30 16:10:00|9695|9692|9703|9702|9709|9708|9694|9692|41829
1593533700000|2020-06-30 16:15:00|9702|9701|9725|9724|9729|9728|9702|9701|90492
1593534000000|2020-06-30 16:20:00|9726|9725|9723|9721|9730|9729|9717|9714|42366
1593534300000|2020-06-30 16:25:00|9722|9722|9699|9697|9722|9722|9697|9696|47374
1593534600000|2020-06-30 16:30:00|9698|9698|9681|9679|9714|9712|9676|9674|87574
1593534900000|2020-06-30 16:35:00|9680|9678|9684|9683|9695|9692|9678|9676|69567
1593535200000|2020-06-30 16:40:00|9682|9681|9668|9666|9683|9682|9651|9650|81230
1593535500000|2020-06-30 16:45:00|9667|9667|9662|9661|9673|9671|9657|9655|40275
1593535800000|2020-06-30 16:50:00|9663|9662|9658|9657|9665|9664|9654|9653|44184
1593536100000|2020-06-30 16:55:00|9657|9656|9663|9662|9667|9666|9657|9656|34312
1593536400000|2020-06-30 17:00:00|9664|9661|9671|9670|9677|9675|9661|9660|36234
1593536700000|2020-06-30 17:05:00|9672|9671|9672|9671|9679|9678|9667|9666|32891
1593537000000|2020-06-30 17:10:00|9673|9672|9676|9675|9676|9675|9666|9665|28490
1593537300000|2020-06-30 17:15:00|9675|9674|9671|9670|9678|9677|9662|9661|38095
1593537600000|2020-06-30 17:20:00|9670|9669|9691|9689|9694|9693|9670|9669|60129
1593537900000|2020-06-30 17:25:00|9690|9690|9686|9684|9694|9692|9678|9677|26630
1593538200000|2020-06-30 17:30:00|9687|9685|9679|9677|9689|9688|9676|9675|25016
1593538500000|2020-06-30 17:35:00|9678|9678|9687|9686|9689|9688|9677|9677|31887
1593538800000|2020-06-30 17:40:00|9689|9687|9682|9681|9690|9688|9677|9676|32627
1593539100000|2020-06-30 17:45:00|9683|9680|9686|9685|9688|9686|9682|9680|22708
1593539400000|2020-06-30 17:50:00|9685|9684|9695|9694|9697|9695|9676|9674|30098
1593539700000|2020-06-30 17:55:00|9696|9695|9684|9683|9700|9698|9682|9681|31281
1593540000000|2020-06-30 18:00:00|9683|9682|9676|9675|9686|9684|9666|9665|99363
1593540300000|2020-06-30 18:05:00|9677|9676|9694|9693|9696|9694|9674|9673|23773
1593540600000|2020-06-30 18:10:00|9695|9694|9689|9687|9698|9696|9684|9682|23137
1593540900000|2020-06-30 18:15:00|9688|9686|9695|9693|9700|9697|9681|9679|50167
1593541200000|2020-06-30 18:20:00|9693|9692|9700|9699|9708|9705|9689|9688|25403
1593541500000|2020-06-30 18:25:00|9699|9698|9707|9706|9710|9708|9695|9693|29816
1593541800000|2020-06-30 18:30:00|9706|9705|9700|9699|9707|9705|9698|9697|31848
1593542100000|2020-06-30 18:35:00|9701|9700|9720|9719|9720|9719|9701|9699|39923
1593542400000|2020-06-30 18:40:00|9719|9718|9723|9722|9727|9726|9714|9713|49721
1593542700000|2020-06-30 18:45:00|9724|9721|9717|9714|9724|9721|9706|9703|33133
1593543000000|2020-06-30 18:50:00|9716|9715|9713|9712|9721|9720|9706|9705|38221
1593543300000|2020-06-30 18:55:00|9714|9713|9717|9716|9719|9718|9712|9711|47873
1593543600000|2020-06-30 19:00:00|9718|9715|9688|9686|9723|9720|9688|9686|73304
1593543900000|2020-06-30 19:05:00|9689|9687|9681|9679|9696|9694|9678|9677|88222
1593544200000|2020-06-30 19:10:00|9680|9677|9696|9695|9696|9695|9679|9677|67028
1593544500000|2020-06-30 19:15:00|9695|9694|9705|9704|9710|9709|9683|9682|76796
1593544800000|2020-06-30 19:20:00|9706|9705|9723|9721|9725|9724|9706|9705|93086
1593545100000|2020-06-30 19:25:00|9722|9722|9727|9726|9733|9732|9716|9715|104930
1593545400000|2020-06-30 19:30:00|9726|9725|9757|9755|9757|9755|9723|9721|118658
1593545700000|2020-06-30 19:35:00|9756|9756|9756|9754|9763|9762|9750|9748|98385
1593546000000|2020-06-30 19:40:00|9755|9755|9738|9737|9759|9758|9735|9733|129274
1593546300000|2020-06-30 19:45:00|9739|9738|9782|9780|9784|9781|9739|9738|217970
1593546600000|2020-06-30 19:50:00|9779|9779|9824|9823|9830|9829|9779|9779|319829
1593546900000|2020-06-30 19:55:00|9823|9822|9807|9802|9829|9828|9804|9802|620785
1593547200000|2020-06-30 20:00:00|9806|9790|9820|9805|9831|9824|9797|9761|147672
1593547500000|2020-06-30 20:05:00|9810|9804|9805|9776|9820|9804|9805|9776|16532
1593547800000|2020-06-30 20:10:00|9800||9800||9800||9800||2947
1593548100000|2020-06-30 20:15:00|9799|9780|9819|9780|9819|9780|9799|9780|3866
1593548400000|2020-06-30 20:20:00|9818|9785|9800|9790|9818|9790|9799|9785|99
1593548700000|2020-06-30 20:25:00|9810|9785|9800|9781|9810|9785|9789|9750|3396
1593549000000|2020-06-30 20:30:00||9790||9790||9790||9790|161
1593549300000|2020-06-30 20:35:00|||||||||8
1593549600000|2020-06-30 20:40:00|9795|9792|9800|9790|9800|9792|9795|9790|603
1593549900000|2020-06-30 20:45:00|||||||||7
1593550200000|2020-06-30 20:50:00|9798|9792|9810|9800|9810|9800|9798|9790|577
1593550500000|2020-06-30 20:55:00|||||||||1155
1593550800000|2020-06-30 21:00:00|9805|9790|9805|9790|9805|9790|9805|9790|9588
1593551100000|2020-06-30 21:05:00||9781||9782||9782||9781|729
1593551400000|2020-06-30 21:10:00|||||||||28
1593551700000|2020-06-30 21:15:00|||||||||14
1593552000000|2020-06-30 21:20:00|9778|9781|9804|9778|9805|9781|9778|9750|1277
1593552300000|2020-06-30 21:25:00||9780||9780||9780||9780|6
1593552600000|2020-06-30 21:30:00|||||||||546
1593553200000|2020-06-30 21:40:00||9781||9778||9781||9778|26
1593553500000|2020-06-30 21:45:00|||||||||6
1593553800000|2020-06-30 21:50:00|||||||||302
1593554100000|2020-06-30 21:55:00|||||||||27
1593554400000|2020-06-30 22:00:00|9800||9800||9800||9800||20
1593554700000|2020-06-30 22:05:00||9780||9780||9780||9780|0
1593555000000|2020-06-30 22:10:00|||||||||4
1593555300000|2020-06-30 22:15:00|||||||||8
1593555600000|2020-06-30 22:20:00|9790|9781|9800|9781|9800|9781|9790|9781|200
1593555900000|2020-06-30 22:25:00|9791||9800||9800||9791||100
1593557400000|2020-06-30 22:50:00|||||||||8
1593558300000|2020-06-30 23:05:00|||||||||1
1593558600000|2020-06-30 23:10:00|||||||||4
1593558900000|2020-06-30 23:15:00||9751||9751||9751||9751|11
1593559200000|2020-06-30 23:20:00||9752||9753||9753||9752|0
1593559500000|2020-06-30 23:25:00|||||||||10
1593559800000|2020-06-30 23:30:00||9752||9753||9753||9752|1
1593560100000|2020-06-30 23:35:00||9775||9775||9775||9775|20
1593560400000|2020-06-30 23:40:00|9799||9799||9799||9799||0
1593560700000|2020-06-30 23:45:00||9752||9765||9765||9752|0
1593561000000|2020-06-30 23:50:00|||||||||105
1593561300000|2020-06-30 23:55:00|9765|9752|9799|9760|9799|9765|9765|9752|1063
1593590400000|2020-07-01 08:00:00|10843|8500|9830|9764|10843|9764|9830|8500|0
1593592200000|2020-07-01 08:30:00||9765||9765||9765||9765|0
1593593100000|2020-07-01 08:45:00||9792||9792||9792||9792|0
1593593400000|2020-07-01 08:50:00||9764||9795||9795||9764|0
1593594000000|2020-07-01 09:00:00||9764||9793||9793||9764|0
1593595500000|2020-07-01 09:25:00|||||||||16
1593596700000|2020-07-01 09:45:00|9829|9788|9830|9788|9830|9788|9829|9788|250
1593597300000|2020-07-01 09:55:00|9829||9829||9829||9829||0
1593597600000|2020-07-01 10:00:00|9830||9830||9830||9830||16
1593597900000|2020-07-01 10:05:00|9821|9789|9814|9792|9830|9793|9810|9788|0
1593598200000|2020-07-01 10:10:00|9830|9788|9830|9790|9830|9791|9812|9788|0
1593598500000|2020-07-01 10:15:00|9812|9788|9830|9791|9830|9793|9812|9788|0
1593598800000|2020-07-01 10:20:00|9811|9788|9812|9780|9830|9791|9808|9764|0
1593599100000|2020-07-01 10:25:00|9830||9830||9830||9811||0
1593599400000|2020-07-01 10:30:00|9813||9813||9830||9812||0
1593599700000|2020-07-01 10:35:00|9830|9769|9830|9764|9830|9770|9806|9764|200
1593600000000|2020-07-01 10:40:00|9811|9768|9780|9747|9830|9771|9780|9641|103
1593600300000|2020-07-01 10:45:00|9790|9641|9805|9719|9830|9719|9790|9641|150
1593600600000|2020-07-01 10:50:00|9795|9755|9805|9755|9805|9756|9792|9755|0
1593601200000|2020-07-01 11:00:00|9803||9802||9805||9802||580
1593601500000|2020-07-01 11:05:00|9801|9738|9713|9693|9801|9739|9713|9683|1442
1593601800000|2020-07-01 11:10:00|9724|9700|9753|9713|9800|9713|9713|9700|446
1593602100000|2020-07-01 11:15:00||9714||9708||9718||9708|50
1593602400000|2020-07-01 11:20:00|9750|9709|9750|9709|9750|9709|9750|9709|0
1593603000000|2020-07-01 11:30:00|9753|9708|9753|9708|9753|9708|9715|9708|840
1593603300000|2020-07-01 11:35:00|9715|9709|9753|9709|9753|9709|9715|9709|205
1593603600000|2020-07-01 11:40:00|9723|9708|9723|9708|9723|9708|9723|9708|1
1593603900000|2020-07-01 11:45:00|9734|9709|9753|9709|9753|9709|9718|9709|36
1593604200000|2020-07-01 11:50:00|9755|9708|9755|9725|9755|9725|9754|9708|39
1593604500000|2020-07-01 11:55:00|||||||||20
1593604800000|2020-07-01 12:00:00|||||||||12206
1593605100000|2020-07-01 12:05:00|9773|9715|9762|9730|9773|9730|9762|9715|1
1593605400000|2020-07-01 12:10:00|||||||||500
1593605700000|2020-07-01 12:15:00|9798|9731|9797|9731|9798|9735|9785|9730|426
1593606000000|2020-07-01 12:20:00|9796||9796||9796||9796||0
1593606300000|2020-07-01 12:25:00|9797|9750|9797|9725|9797|9765|9797|9725|88
1593606600000|2020-07-01 12:30:00|9798|9730|9798|9733|9798|9733|9798|9730|0
1593606900000|2020-07-01 12:35:00||9734||9761||9761||9734|6
1593607200000|2020-07-01 12:40:00||9765||9765||9765||9765|75
1593607500000|2020-07-01 12:45:00||9760||9760||9760||9760|261
1593607800000|2020-07-01 12:50:00|9828|9772|9810|9763|9828|9781|9810|9761|1198
1593608100000|2020-07-01 12:55:00|9828|9775|9838|9784|9838|9806|9828|9774|839
1593608400000|2020-07-01 13:00:00|9840|9801|9865|9825|9865|9825|9824|9784|1897
1593608700000|2020-07-01 13:05:00|9859|9835|9865|9835|9865|9835|9850|9835|2004
1593609000000|2020-07-01 13:10:00|9850|9825|9865|9835|9865|9846|9850|9825|636
1593609300000|2020-07-01 13:15:00|9850|9837|9865|9835|9865|9841|9850|9835|1206
1593609600000|2020-07-01 13:20:00||9840||9845||9845||9835|241
1593609900000|2020-07-01 13:25:00|9870|9835|9879|9836|9880|9862|9843|9835|1431
1593610200000|2020-07-01 13:30:00|9878|9837|9862|9858|9878|9859|9810|9807|238175
1593610500000|2020-07-01 13:35:00|9864|9860|9822|9818|9873|9869|9814|9813|60055
1593610800000|2020-07-01 13:40:00|9824|9821|9827|9825|9848|9844|9820|9818|178474
1593611100000|2020-07-01 13:45:00|9826|9826|9794|9792|9830|9828|9790|9789|116798
1593611400000|2020-07-01 13:50:00|9793|9790|9757|9755|9814|9811|9757|9755|65475
1593611700000|2020-07-01 13:55:00|9759|9756|9779|9777|9784|9780|9759|9756|54973
1593612000000|2020-07-01 14:00:00|9781|9778|9807|9804|9813|9811|9781|9778|61400
1593612300000|2020-07-01 14:05:00|9805|9805|9817|9815|9830|9827|9801|9799|56490
1593612600000|2020-07-01 14:10:00|9818|9816|9824|9821|9833|9832|9814|9813|61923
1593612900000|2020-07-01 14:15:00|9825|9822|9831|9828|9848|9845|9817|9815|66332
1593613200000|2020-07-01 14:20:00|9830|9829|9816|9814|9840|9839|9803|9801|59509
1593613500000|2020-07-01 14:25:00|9815|9815|9821|9820|9822|9820|9806|9803|23818
1593613800000|2020-07-01 14:30:00|9823|9821|9819|9818|9838|9834|9816|9815|73240
1593614100000|2020-07-01 14:35:00|9820|9819|9819|9818|9822|9821|9798|9794|40831
1593614400000|2020-07-01 14:40:00|9820|9819|9805|9802|9829|9828|9804|9801|37581
1593614700000|2020-07-01 14:45:00|9804|9803|9781|9779|9808|9806|9777|9776|26683
1593615000000|2020-07-01 14:50:00|9780|9778|9773|9771|9785|9783|9767|9765|43987
1593615300000|2020-07-01 14:55:00|9772|9772|9807|9806|9807|9806|9768|9766|25602
1593615600000|2020-07-01 15:00:00|9808|9807|9799|9797|9816|9812|9788|9787|39535
1593615900000|2020-07-01 15:05:00|9798|9798|9800|9798|9807|9805|9792|9789|23705
1593616200000|2020-07-01 15:10:00|9801|9799|9789|9786|9801|9800|9767|9765|26033
1593616500000|2020-07-01 15:15:00|9787|9785|9766|9764|9797|9795|9759|9757|26874
1593616800000|2020-07-01 15:20:00|9765|9763|9763|9762|9771|9769|9747|9744|37887
1593617100000|2020-07-01 15:25:00|9764|9763|9725|9723|9768|9765|9720|9717|59135
1593617400000|2020-07-01 15:30:00|9727|9725|9722|9721|9735|9733|9710|9708|39927
1593617700000|2020-07-01 15:35:00|9723|9722|9739|9738|9741|9740|9718|9715|21571
1593618000000|2020-07-01 15:40:00|9740|9739|9762|9760|9763|9762|9739|9738|23061
1593618300000|2020-07-01 15:45:00|9761|9761|9775|9774|9776|9774|9755|9753|26613
1593618600000|2020-07-01 15:50:00|9774|9773|9783|9781|9789|9786|9774|9772|23185
1593618900000|2020-07-01 15:55:00|9782|9780|9781|9780|9788|9787|9771|9770|21648
1593619200000|2020-07-01 16:00:00|9782|9781|9795|9793|9796|9794|9781|9780|26074
1593619500000|2020-07-01 16:05:00|9794|9794|9797|9795|9799|9798|9791|9790|21320
1593619800000|2020-07-01 16:10:00|9796|9796|9803|9801|9805|9804|9795|9793|19676
1593620100000|2020-07-01 16:15:00|9802|9802|9807|9805|9811|9809|9793|9792|25702
1593620400000|2020-07-01 16:20:00|9806|9804|9795|9794|9807|9806|9793|9792|33498
1593620700000|2020-07-01 16:25:00|9796|9795|9797|9796|9804|9803|9791|9789|12516
1593621000000|2020-07-01 16:30:00|9796|9795|9804|9802|9811|9809|9796|9795|18270
1593621300000|2020-07-01 16:35:00|9803|9803|9823|9822|9831|9830|9801|9800|37941
1593621600000|2020-07-01 16:40:00|9822|9820|9824|9823|9832|9830|9820|9818|25318
1593621900000|2020-07-01 16:45:00|9823|9822|9817|9816|9824|9822|9789|9787|77516
1593622200000|2020-07-01 16:50:00|9818|9817|9800|9798|9825|9823|9788|9786|16195
1593622500000|2020-07-01 16:55:00|9799|9797|9797|9795|9806|9804|9786|9785|21703
1593622800000|2020-07-01 17:00:00|9800|9798|9778|9776|9802|9800|9772|9771|27945
1593623100000|2020-07-01 17:05:00|9780|9777|9769|9767|9783|9781|9769|9767|24941
1593623400000|2020-07-01 17:10:00|9768|9766|9777|9775|9782|9781|9766|9764|21729
1593623700000|2020-07-01 17:15:00|9778|9776|9760|9759|9779|9777|9759|9757|20024
1593624000000|2020-07-01 17:20:00|9761|9760|9760|9759|9763|9762|9743|9741|21483
1593624300000|2020-07-01 17:25:00|9761|9760|9752|9751|9763|9762|9749|9747|20748
1593624600000|2020-07-01 17:30:00|9753|9752|9755|9752|9759|9758|9750|9749|13685
1593624900000|2020-07-01 17:35:00|9756|9753|9767|9765|9767|9765|9750|9749|15120
1593625200000|2020-07-01 17:40:00|9766|9766|9752|9749|9767|9766|9748|9746|26154
1593625500000|2020-07-01 17:45:00|9751|9750|9741|9740|9754|9753|9735|9734|27330
1593625800000|2020-07-01 17:50:00|9742|9741|9750|9748|9755|9754|9737|9736|22596
1593626100000|2020-07-01 17:55:00|9749|9747|9752|9751|9754|9751|9745|9743|11789
1593626400000|2020-07-01 18:00:00|9754|9752|9775|9772|9783|9779|9752|9750|26695
1593626700000|2020-07-01 18:05:00|9776|9773|9778|9775|9783|9782|9762|9759|23221
1593627000000|2020-07-01 18:10:00|9777|9776|9779|9778|9785|9783|9768|9766|19269
1593627300000|2020-07-01 18:15:00|9780|9779|9770|9768|9783|9781|9766|9765|18131
1593627600000|2020-07-01 18:20:00|9771|9769|9754|9753|9771|9770|9742|9740|40795
1593627900000|2020-07-01 18:25:00|9753|9752|9763|9761|9764|9763|9749|9747|26936
1593628200000|2020-07-01 18:30:00|9764|9762|9745|9743|9765|9763|9742|9740|34268
1593628500000|2020-07-01 18:35:00|9744|9744|9739|9738|9748|9746|9738|9736|40767
1593628800000|2020-07-01 18:40:00|9740|9739|9740|9739|9749|9748|9738|9737|15904
1593629100000|2020-07-01 18:45:00|9741|9738|9745|9743|9747|9745|9736|9735|15234
1593629400000|2020-07-01 18:50:00|9744|9742|9747|9745|9755|9754|9743|9741|26354
1593629700000|2020-07-01 18:55:00|9746|9744|9767|9765|9769|9767|9745|9743|21188
1593630000000|2020-07-01 19:00:00|9766|9764|9779|9777|9780|9778|9758|9757|25206
1593630300000|2020-07-01 19:05:00|9778|9778|9768|9767|9781|9780|9767|9765|33507
1593630600000|2020-07-01 19:10:00|9767|9766|9756|9754|9769|9768|9750|9748|37620
1593630900000|2020-07-01 19:15:00|9755|9755|9766|9765|9766|9765|9753|9751|22973
1593631200000|2020-07-01 19:20:00|9765|9764|9780|9777|9780|9777|9764|9762|56710
1593631500000|2020-07-01 19:25:00|9779|9778|9785|9783|9790|9788|9771|9770|43701
1593631800000|2020-07-01 19:30:00|9784|9784|9760|9758|9784|9784|9759|9757|51775
1593632100000|2020-07-01 19:35:00|9761|9759|9751|9750|9767|9766|9747|9745|72308
1593632400000|2020-07-01 19:40:00|9752|9751|9759|9757|9770|9769|9750|9748|41707
1593632700000|2020-07-01 19:45:00|9758|9758|9774|9772|9775|9773|9754|9752|58747
1593633000000|2020-07-01 19:50:00|9775|9773|9752|9751|9782|9780|9747|9745|102166
1593633300000|2020-07-01 19:55:00|9751|9750|9742|9739|9756|9754|9739|9738|145666
1593633600000|2020-07-01 20:00:00|9740|9736|9830|9725|9832|9736|9740|9725|51624
1593633900000|2020-07-01 20:05:00|9829|9726|9829|9726|9830|9726|9829|9725|128
1593634200000|2020-07-01 20:10:00|9820|9738|9799|9738|9820|9738|9799|9738|538745
1593634500000|2020-07-01 20:15:00|9800||9800||9800||9799||98
1593634800000|2020-07-01 20:20:00|9799||9800||9800||9799||28
1593635100000|2020-07-01 20:25:00|9799|9726|9799|9726|9800|9726|9799|9725|23
1593635400000|2020-07-01 20:30:00|9800|9725|9799|9726|9800|9726|9799|9725|148
1593635700000|2020-07-01 20:35:00|9800|9725|9799|9726|9800|9726|9799|9725|9
1593636000000|2020-07-01 20:40:00|9800|9725|9800|9730|9800|9731|9799|9725|179
1593636300000|2020-07-01 20:45:00|9799|9731|9798|9702|9800|9731|9785|9701|606
1593636600000|2020-07-01 20:50:00|9797|9703|9775|9720|9798|9720|9775|9701|213
1593636900000|2020-07-01 20:55:00|9774||9770||9774||9770||18
1593637200000|2020-07-01 21:00:00|9769||9765||9769||9765||21
1593637800000|2020-07-01 21:10:00|9764||9760||9764||9760||79
1593638100000|2020-07-01 21:15:00|9759||9759||9759||9759||18
1593638400000|2020-07-01 21:20:00|||||||||17
1593638700000|2020-07-01 21:25:00|||||||||12
1593639000000|2020-07-01 21:30:00||9702||9715||9715||9702|0
1593639300000|2020-07-01 21:35:00|||||||||19
1593639600000|2020-07-01 21:40:00|||||||||2
1593639900000|2020-07-01 21:45:00|9758||9758||9758||9758||11
1593640200000|2020-07-01 21:50:00|||||||||1
1593640500000|2020-07-01 21:55:00|9750|9750|9750|9715|9750|9750|9750|9715|1004
1593640800000|2020-07-01 22:00:00||9730||9730||9730||9730|23
1593641400000|2020-07-01 22:10:00||9711||9740||9740||9711|510
1593641700000|2020-07-01 22:15:00|9740|9720|9740|9720|9740|9720|9740|9720|2851
1593642000000|2020-07-01 22:20:00||9730||9730||9730||9730|2
1593642300000|2020-07-01 22:25:00|||||||||30
1593642600000|2020-07-01 22:30:00||9731||9735||9735||9731|0
1593642900000|2020-07-01 22:35:00|||||||||10
1593643200000|2020-07-01 22:40:00|9825|9720|9770|9725|9825|9725|9770|9720|105
1593643500000|2020-07-01 22:45:00|9769|9720|9765|9725|9769|9725|9765|9720|1
1593643800000|2020-07-01 22:50:00|||||||||16
1593644700000|2020-07-01 23:05:00|9738||9738||9738||9738||16
1593645000000|2020-07-01 23:10:00|9765|9735|9765|9735|9765|9735|9765|9735|124
1593645300000|2020-07-01 23:15:00|||||||||31
1593645600000|2020-07-01 23:20:00|9820||9794||9820||9794||0
1593646200000|2020-07-01 23:30:00|9750||9750||9750||9750||9
1593646500000|2020-07-01 23:35:00|9820||9749||9820||9749||0
1593646800000|2020-07-01 23:40:00||9736||9736||9736||9736|5
1593647100000|2020-07-01 23:45:00|||||||||93
1593647400000|2020-07-01 23:50:00|||||||||5
1593647700000|2020-07-01 23:55:00|9799|9740|9765|9740|9799|9740|9765|9740|64
1593676800000|2020-07-02 08:00:00|10000|9300|9878|9775|10000|9787|9836|9300|4
1593677100000|2020-07-02 08:05:00|9836|9776|9846|9791|9878|9791|9835|9775|0
1593677400000|2020-07-02 08:10:00|9878|9775|9850|9775|9878|9797|9848|9775|0
1593677700000|2020-07-02 08:15:00|9878|9799|9850|9790|9878|9800|9849|9775|0
1593678000000|2020-07-02 08:20:00|9878|9775|9862|9775|9878|9801|9850|9775|0
1593678300000|2020-07-02 08:25:00|9878|9794|9857|9775|9878|9810|9857|9775|0
1593678600000|2020-07-02 08:30:00|9878|9806|9867|9775|9878|9810|9862|9775|0
1593678900000|2020-07-02 08:35:00|9878|9804|9866|9775|9878|9816|9866|9775|0
1593679200000|2020-07-02 08:40:00|9878|9807|9866|9775|9878|9814|9864|9775|0
1593679500000|2020-07-02 08:45:00|9878|9814|9865|9804|9878|9817|9864|9775|0
1593679800000|2020-07-02 08:50:00|9878|9775|9862|9802|9878|9806|9860|9775|0
1593680100000|2020-07-02 08:55:00|9878|9775|9864|9775|9878|9805|9850|9775|40
1593680400000|2020-07-02 09:00:00|9878|9780|9878|9623|9878|9791|9841|9623|0
1593680700000|2020-07-02 09:05:00|9857|9780|9878|9807|9878|9808|9844|9623|1
1593681000000|2020-07-02 09:10:00|9856|9623|9878|9740|9878|9808|9856|9623|0
1593681300000|2020-07-02 09:15:00|9863|9623|9878|9807|9878|9809|9856|9623|0
1593681600000|2020-07-02 09:20:00|9856|9623|9858|9809|9878|9810|9854|9623|0
1593681900000|2020-07-02 09:25:00|9878|9623|9878|9806|9878|9808|9851|9623|0
1593682200000|2020-07-02 09:30:00|9854|9623|9878|9740|9878|9794|9836|9623|0
1593682500000|2020-07-02 09:35:00|9839|9623|9877|9624|9878|9781|9835|9623|0
1593682800000|2020-07-02 09:40:00|9846|9782|9836|9740|9877|9782|9833|9623|0
1593683100000|2020-07-02 09:45:00|9835|9623|9835|9776|9835|9783|9835|9623|0
1593683400000|2020-07-02 09:50:00||9623||9779||9787||9623|0
1593683700000|2020-07-02 09:55:00||9623||9740||9788||9623|0
1593684000000|2020-07-02 10:00:00||9623||9740||9790||9623|0
1593684300000|2020-07-02 10:05:00||9623||9777||9783||9623|7
1593684600000|2020-07-02 10:10:00||9623||9776||9784||9623|0
1593684900000|2020-07-02 10:15:00|9834|9623|9831|9741|9835|9784|9829|9623|0
1593685200000|2020-07-02 10:20:00||9774||9777||9782||9741|0
1593685500000|2020-07-02 10:25:00||9778||9741||9781||9741|0
1593685800000|2020-07-02 10:30:00||9767||9741||9786||9741|0
1593686100000|2020-07-02 10:35:00||9785||9783||9792||9741|0
1593686400000|2020-07-02 10:40:00||9741||9741||9784||9741|0
1593686700000|2020-07-02 10:45:00|9878|9742|9852|9741|9878|9742|9852|9741|0
1593687000000|2020-07-02 10:50:00|9878|9785|9852|9784|9878|9785|9852|9741|0
1593687300000|2020-07-02 10:55:00|9878|9741|9849|9787|9878|9787|9849|9741|0
1593687600000|2020-07-02 11:00:00|9840|9741|9831|9801|9850|9801|9780|9741|3492
1593687900000|2020-07-02 11:05:00|9830||9830||9830||9830||0
1593688500000|2020-07-02 11:15:00|9850|9819|9849|9805|9850|9819|9849|9801|100
1593688800000|2020-07-02 11:20:00|9838|9810|9850|9816|9850|9816|9825|9805|1139
1593689100000|2020-07-02 11:25:00|9847||9840||9850||9840||0
1593689400000|2020-07-02 11:30:00|9830|9828|9830|9828|9830|9828|9830|9828|60
1593689700000|2020-07-02 11:35:00|9829|9816|9816|9806|9830|9816|9816|9805|692
1593690300000|2020-07-02 11:45:00||9805||9805||9805||9805|5
1593690600000|2020-07-02 11:50:00|9829||9830||9830||9829||20
1593690900000|2020-07-02 11:55:00|9826||9810||9830||9810||45
1593691200000|2020-07-02 12:00:00|||||||||1694
1593691500000|2020-07-02 12:05:00|||||||||50
1593691800000|2020-07-02 12:10:00|||||||||378
1593692100000|2020-07-02 12:15:00|||||||||75
1593692400000|2020-07-02 12:20:00|9808||9810||9810||9808||11795
1593692700000|2020-07-02 12:25:00|||||||||1090
1593693000000|2020-07-02 12:30:00|9830|9807|9850|9810|9878|9850|9830|9805|2881
1593693300000|2020-07-02 12:35:00|9860|9814|9860|9820|9860|9860|9860|9810|3206
1593693600000|2020-07-02 12:40:00|9850|9850|9859|9826|9860|9850|9850|9820|423
1593693900000|2020-07-02 12:45:00|9850|9831|9860|9826|9860|9835|9850|9826|330
1593694200000|2020-07-02 12:50:00|9878|9850|9896|9831|9900|9860|9878|9825|7788
1593694500000|2020-07-02 12:55:00|9894|9832|9900|9852|9900|9885|9885|9832|514
1593694800000|2020-07-02 13:00:00|9898|9885|9879|9860|9898|9890|9879|9852|1115
1593695100000|2020-07-02 13:05:00|9876|9870|9879|9857|9879|9870|9874|9857|2201
1593695400000|2020-07-02 13:10:00|9867|9848|9879|9850|9879|9850|9867|9848|319
1593695700000|2020-07-02 13:15:00|9860|9852|9878|9860|9879|9860|9860|9850|263
1593696000000|2020-07-02 13:20:00|9879|9863|9878|9860|9879|9865|9874|9860|3052
1593696300000|2020-07-02 13:25:00|9879|9861|9879|9848|9890|9873|9864|9848|2779
1593696600000|2020-07-02 13:30:00|9878|9854|9888|9886|9892|9889|9846|9840|173098
1593696900000|2020-07-02 13:35:00|9889|9887|9924|9922|9931|9929|9888|9884|129267
1593697200000|2020-07-02 13:40:00|9925|9923|9916|9914|9932|9929|9900|9897|82251
1593697500000|2020-07-02 13:45:00|9918|9915|9948|9947|9950|9949|9914|9910|63294
1593697800000|2020-07-02 13:50:00|9949|9948|9939|9938|9957|9955|9935|9933|69299
1593698100000|2020-07-02 13:55:00|9942|9940|9948|9947|9950|9949|9937|9935|50506
1593698400000|2020-07-02 14:00:00|9949|9949|9956|9954|9965|9963|9939|9937|57953
1593698700000|2020-07-02 14:05:00|9957|9955|9947|9945|9967|9966|9942|9939|31594
1593699000000|2020-07-02 14:10:00|9945|9943|9910|9908|9950|9948|9909|9908|43401
1593699300000|2020-07-02 14:15:00|9912|9909|9902|9900|9925|9924|9900|9898|29072
1593699600000|2020-07-02 14:20:00|9903|9901|9885|9883|9905|9903|9883|9879|56358
1593699900000|2020-07-02 14:25:00|9886|9884|9852|9849|9891|9889|9843|9840|52312
1593700200000|2020-07-02 14:30:00|9851|9848|9832|9830|9859|9857|9826|9823|52027
1593700500000|2020-07-02 14:35:00|9833|9831|9866|9864|9866|9864|9827|9826|45205
1593700800000|2020-07-02 14:40:00|9865|9863|9868|9865|9886|9884|9862|9861|56521
1593701100000|2020-07-02 14:45:00|9869|9866|9854|9852|9877|9875|9843|9840|26970
1593701400000|2020-07-02 14:50:00|9853|9850|9836|9835|9860|9859|9818|9816|36659
1593701700000|2020-07-02 14:55:00|9837|9836|9820|9817|9844|9841|9816|9812|49411
1593702000000|2020-07-02 15:00:00|9819|9816|9829|9827|9835|9832|9814|9811|43721
1593702300000|2020-07-02 15:05:00|9830|9828|9824|9821|9843|9841|9819|9815|24103
1593702600000|2020-07-02 15:10:00|9825|9822|9818|9817|9828|9825|9807|9806|28542
1593702900000|2020-07-02 15:15:00|9819|9818|9826|9824|9826|9824|9805|9802|33352
1593703200000|2020-07-02 15:20:00|9825|9823|9840|9838|9845|9843|9822|9820|28716
1593703500000|2020-07-02 15:25:00|9839|9839|9845|9843|9847|9845|9827|9825|42964
1593703800000|2020-07-02 15:30:00|9847|9845|9861|9860|9866|9865|9846|9844|22960
1593704100000|2020-07-02 15:35:00|9862|9861|9875|9873|9883|9881|9859|9858|32565
1593704400000|2020-07-02 15:40:00|9874|9872|9883|9882|9887|9885|9873|9872|27272
1593704700000|2020-07-02 15:45:00|9884|9883|9894|9893|9899|9897|9883|9881|16706
1593705000000|2020-07-02 15:50:00|9895|9894|9892|9889|9897|9895|9878|9875|16809
1593705300000|2020-07-02 15:55:00|9893|9890|9881|9879|9894|9893|9877|9875|13746
1593705600000|2020-07-02 16:00:00|9882|9880|9850|9848|9885|9883|9843|9840|30645
1593705900000|2020-07-02 16:05:00|9851|9849|9857|9855|9858|9855|9847|9844|10906
1593706200000|2020-07-02 16:10:00|9858|9857|9864|9861|9869|9868|9857|9856|18380
1593706500000|2020-07-02 16:15:00|9863|9862|9865|9864|9870|9868|9852|9851|16942
1593706800000|2020-07-02 16:20:00|9866|9865|9859|9858|9869|9868|9856|9854|13269
1593707100000|2020-07-02 16:25:00|9858|9857|9869|9867|9870|9869|9855|9854|11189
1593707400000|2020-07-02 16:30:00|9868|9868|9862|9861|9870|9868|9859|9857|23243
1593707700000|2020-07-02 16:35:00|9863|9860|9856|9855|9864|9863|9846|9844|18449
1593708000000|2020-07-02 16:40:00|9857|9856|9853|9852|9860|9858|9850|9849|20866
1593708300000|2020-07-02 16:45:00|9854|9853|9874|9871|9874|9872|9853|9852|18447
1593708600000|2020-07-02 16:50:00|9875|9872|9880|9879|9884|9882|9874|9872|22842
1593708900000|2020-07-02 16:55:00|9881|9880|9883|9882|9886|9884|9863|9860|52322
1593709200000|2020-07-02 17:00:00|9882|9881|9893|9891|9898|9895|9877|9875|28568
1593709500000|2020-07-02 17:05:00|9892|9892|9889|9887|9894|9892|9888|9887|18992
1593709800000|2020-07-02 17:10:00|9888|9885|9880|9878|9888|9886|9873|9872|37726
1593710100000|2020-07-02 17:15:00|9879|9879|9877|9876|9883|9882|9876|9875|15541
1593710400000|2020-07-02 17:20:00|9878|9877|9879|9878|9880|9879|9870|9868|21190
1593710700000|2020-07-02 17:25:00|9880|9879|9875|9874|9880|9879|9869|9867|16350
1593711000000|2020-07-02 17:30:00|9874|9872|9874|9873|9879|9877|9867|9866|14525
1593711300000|2020-07-02 17:35:00|9873|9872|9872|9871|9874|9873|9865|9863|16257
1593711600000|2020-07-02 17:40:00|9873|9872|9888|9887|9890|9888|9872|9871|24196
1593711900000|2020-07-02 17:45:00|9889|9886|9899|9897|9900|9899|9886|9885|28543
1593712200000|2020-07-02 17:50:00|9900|9898|9899|9898|9905|9904|9897|9896|48126
1593712500000|2020-07-02 17:55:00|9900|9899|9893|9892|9901|9900|9886|9885|26539
1593712800000|2020-07-02 18:00:00|9894|9891|9889|9888|9905|9903|9886|9885|21054
1593713100000|2020-07-02 18:05:00|9888|9887|9892|9891|9897|9895|9886|9884|19942
1593713400000|2020-07-02 18:10:00|9893|9892|9905|9904|9907|9906|9892|9891|20067
1593713700000|2020-07-02 18:15:00|9904|9903|9899|9898|9904|9903|9895|9894|24893
1593714000000|2020-07-02 18:20:00|9898|9897|9914|9913|9915|9913|9898|9897|29808
1593714300000|2020-07-02 18:25:00|9913|9912|9912|9911|9916|9915|9909|9908|20604
1593714600000|2020-07-02 18:30:00|9913|9912|9917|9915|9924|9922|9913|9911|22542
1593714900000|2020-07-02 18:35:00|9916|9916|9924|9923|9927|9926|9915|9914|31999
1593715200000|2020-07-02 18:40:00|9925|9924|9922|9920|9927|9926|9913|9911|31530
1593715500000|2020-07-02 18:45:00|9923|9921|9931|9930|9931|9930|9921|9920|26721
1593715800000|2020-07-02 18:50:00|9930|9929|9922|9921|9936|9934|9917|9916|35033
1593716100000|2020-07-02 18:55:00|9923|9922|9933|9932|9938|9936|9921|9920|52274
1593716400000|2020-07-02 19:00:00|9934|9933|9916|9914|9937|9935|9910|9908|44571
1593716700000|2020-07-02 19:05:00|9917|9915|9915|9913|9926|9924|9913|9911|27830
1593717000000|2020-07-02 19:10:00|9914|9912|9902|9901|9917|9915|9900|9898|27708
1593717300000|2020-07-02 19:15:00|9903|9902|9894|9893|9905|9904|9894|9893|22258
1593717600000|2020-07-02 19:20:00|9893|9892|9898|9897|9901|9899|9892|9891|28664
1593717900000|2020-07-02 19:25:00|9897|9896|9885|9884|9897|9896|9883|9882|25280
1593718200000|2020-07-02 19:30:00|9886|9885|9892|9890|9896|9895|9884|9883|86335
1593718500000|2020-07-02 19:35:00|9891|9891|9891|9890|9897|9896|9886|9885|106354
1593718800000|2020-07-02 19:40:00|9892|9891|9853|9852|9892|9891|9851|9849|62395
1593719100000|2020-07-02 19:45:00|9854|9853|9853|9852|9860|9859|9846|9844|68212
1593719400000|2020-07-02 19:50:00|9852|9851|9827|9825|9852|9851|9824|9823|149150
1593719700000|2020-07-02 19:55:00|9828|9826|9848|9846|9852|9851|9824|9822|226567
1593720000000|2020-07-02 20:00:00|9850|9847|9899|9840|9906|9847|9850|9812|107035
1593720300000|2020-07-02 20:05:00|9900|9848|9899|9850|9900|9850|9899|9848|48
1593720600000|2020-07-02 20:10:00|9900||9899||9900||9899||951
1593720900000|2020-07-02 20:15:00|9861|9848|9899|9848|9899|9848|9861|9848|114
1593721200000|2020-07-02 20:20:00|||||||||130
1593721500000|2020-07-02 20:25:00|||||||||11
1593721800000|2020-07-02 20:30:00|9857|9821|9857|9821|9857|9859|9857|9820|207
1593722100000|2020-07-02 20:35:00||9820||9830||9830||9820|1
1593722400000|2020-07-02 20:40:00||9831||9830||9831||9830|156
1593722700000|2020-07-02 20:45:00|9845|9831|9857|9830|9857|9831|9845|9830|10
1593723000000|2020-07-02 20:50:00|9899|9831|9878|9843|9899|9844|9878|9831|55
1593723300000|2020-07-02 20:55:00|9879|9844|9869|9844|9879|9844|9869|9843|12
1593723600000|2020-07-02 21:00:00|9870|9843|9860|9843|9870|9844|9860|9843|5
1593724200000|2020-07-02 21:10:00||9850||9850||9850||9850|12
1593724500000|2020-07-02 21:15:00|||||||||12
1593724800000|2020-07-02 21:20:00||9843||9843||9843||9843|52
1593725100000|2020-07-02 21:25:00|||||||||7
1593725400000|2020-07-02 21:30:00|9845||9845||9845||9845||76
1593725700000|2020-07-02 21:35:00|9850||9850||9850||9850||851
1593726000000|2020-07-02 21:40:00|||||||||23
1593726300000|2020-07-02 21:45:00|9879||9879||9879||9879||0
1593726600000|2020-07-02 21:50:00|||||||||109
1593726900000|2020-07-02 21:55:00|||||||||5
1593727200000|2020-07-02 22:00:00|||||||||31
1593727800000|2020-07-02 22:10:00|||||||||5
1593728700000|2020-07-02 22:25:00||9844||9844||9844||9844|2
1593729300000|2020-07-02 22:35:00|9899||9898||9899||9898||0
1593729600000|2020-07-02 22:40:00|9850|9850|9899|9851|9899|9851|9850|9850|106
1593729900000|2020-07-02 22:45:00|9898||9898||9898||9898||3
1593730200000|2020-07-02 22:50:00|9899|9852|9898|9852|9899|9852|9898|9852|38
1593730800000|2020-07-02 23:00:00|||||||||4
1593731100000|2020-07-02 23:05:00|9897||9897||9897||9896||0
1593731400000|2020-07-02 23:10:00|||||||||20
1593732000000|2020-07-02 23:20:00||9868||9868||9868||9868|0
1593732300000|2020-07-02 23:25:00|||||||||10
1593732600000|2020-07-02 23:30:00|9899||9897||9899||9897||6
1593732900000|2020-07-02 23:35:00|||||||||1
1593733200000|2020-07-02 23:40:00|9890|9852|9890|9852|9890|9852|9890|9852|44
1593733500000|2020-07-02 23:45:00|9896||9896||9896||9896||70
1593734100000|2020-07-02 23:55:00|9860||9860||9860||9860||6
1594022400000|2020-07-06 08:00:00|10000|9943|9986|9943|10000|9943|9985|9943|500
1594022700000|2020-07-06 08:05:00|10000|9960|10000|9959|10000|9962|9980|9943|210
1594023000000|2020-07-06 08:10:00|9980|9943|10000|9976|10000|9976|9976|9943|200
1594023300000|2020-07-06 08:15:00||9988||9988||9988||9988|110
1594023600000|2020-07-06 08:20:00||9995||9976||9995||9976|137
1594023900000|2020-07-06 08:25:00|10100|9995|10004|9976|10127|9995|10004|9976|5967
1594024200000|2020-07-06 08:30:00|10080||10040||10080||10005||0
1594024500000|2020-07-06 08:35:00|10003|9995|10019|9976|10040|9995|10003|9976|100
1594024800000|2020-07-06 08:40:00|10039|9978|9999|9976|10040|10000|9999|9976|200
1594025100000|2020-07-06 08:45:00|10040||10000||10040||9996||73
1594025400000|2020-07-06 08:50:00|9998|9962|9994|9962|10000|9962|9990|9962|100
1594025700000|2020-07-06 08:55:00|9999|9943|9975|9944|9999|9947|9962|9943|1350
1594026000000|2020-07-06 09:00:00|9988||9976||9988||9976||0
1594026300000|2020-07-06 09:05:00|9975|9913|9975|9932|9975|9932|9973|9913|0
1594026600000|2020-07-06 09:10:00|9973||10019||10098||9971||10
1594026900000|2020-07-06 09:15:00|10020||10020||10098||9943||100
1594027200000|2020-07-06 09:20:00|10019||9975||10098||9971||0
1594027500000|2020-07-06 09:25:00|10020|9933|10019|9933|10098|9933|9971|9932|10
1594027800000|2020-07-06 09:30:00|9976||10020||10098||9975||0
1594028100000|2020-07-06 09:35:00|10098||9977||10098||9976||0
1594028400000|2020-07-06 09:40:00|10098||10019||10098||9977||0
1594028700000|2020-07-06 09:45:00|9978||10000||10098||9977||13
1594029000000|2020-07-06 09:50:00|9979||9999||10000||9977||100
1594029300000|2020-07-06 09:55:00|9982||9983||10098||9977||100
1594029600000|2020-07-06 10:00:00|10098|9936|9979|9933|10098|9939|9977|9933|0
1594029900000|2020-07-06 10:05:00|10098|9935|9988|9933|10098|9953|9976|9933|140
1594030200000|2020-07-06 10:10:00|10098|9934|10019|9944|10098|9944|9980|9934|0
1594030500000|2020-07-06 10:15:00|9998|9948|9999|9949|10019|9949|9995|9944|98
1594030800000|2020-07-06 10:20:00|9998|9950|9982|9950|9999|9998|9982|9944|400
1594031100000|2020-07-06 10:25:00|9999|9953|9999|9950|9999|9976|9981|9950|241
1594031400000|2020-07-06 10:30:00|9998||9999||9999||9995||0
1594031700000|2020-07-06 10:35:00|9998|9952|9998|9952|9998|9958|9998|9950|0
1594032000000|2020-07-06 10:40:00||9954||9952||9958||9952|0
1594032300000|2020-07-06 10:45:00|9997|9953|9996|9954|9997|9957|9996|9952|0
1594032600000|2020-07-06 10:50:00|9995|9952|9994|9952|9995|9955|9994|9952|50
1594032900000|2020-07-06 10:55:00|9999|9961|10001|9952|10001|9961|9998|9952|206
1594033200000|2020-07-06 11:00:00|9999|9955|9988|9955|9999|9956|9958|9955|945
1594033500000|2020-07-06 11:05:00||9952||9952||9952||9952|378
1594033800000|2020-07-06 11:10:00|9975|9955|9975|9935|9975|9970|9968|9933|614
1594034100000|2020-07-06 11:15:00|9988|9933|9988|9973|9988|9975|9988|9933|630
1594034400000|2020-07-06 11:20:00|9987|9945|9984|9933|9988|9959|9982|9933|115
1594034700000|2020-07-06 11:25:00|9988|9935|9988|9933|9988|9955|9983|9933|86
1594035000000|2020-07-06 11:30:00|9986|9935|9987|9950|9988|9950|9985|9933|2
1594035300000|2020-07-06 11:35:00|9986|9934|9988|9960|9988|9960|9984|9933|0
1594035600000|2020-07-06 11:40:00|9986|9968|9998|9960|9998|9968|9986|9960|1100
1594035900000|2020-07-06 11:45:00|9990||9990||9990||9990||0
1594036200000|2020-07-06 11:50:00|9998|9963|9995|9963|9998|9963|9975|9963|240
1594036500000|2020-07-06 11:55:00||9960||9960||9964||9960|235
1594036800000|2020-07-06 12:00:00||9963||9960||9967||9960|992
1594037100000|2020-07-06 12:05:00|9978|9964|9990|9960|9995|9964|9978|9960|180
1594037400000|2020-07-06 12:10:00|9995|9978|9984|9977|9995|9978|9984|9960|104
1594037700000|2020-07-06 12:15:00|9995|9960|9984|9960|9995|9960|9984|9960|211
1594038000000|2020-07-06 12:20:00||9962||9980||9980||9962|2
1594038300000|2020-07-06 12:25:00|9995|9981|9995|9982|9995|9984|9984|9975|1231
1594038600000|2020-07-06 12:30:00||9983||9990||9990||9975|227
1594038900000|2020-07-06 12:35:00|||||||||223
1594039200000|2020-07-06 12:40:00|9996||9995||9996||9993||286
1594039500000|2020-07-06 12:45:00|||||||||73
1594039800000|2020-07-06 12:50:00|9997|9993|9998|9990|9998|9993|9997|9990|502
1594040100000|2020-07-06 12:55:00|9997||9998||9998||9994||330
1594040400000|2020-07-06 13:00:00|9999|9975|9999|9975|9999|9975|9994|9975|564
1594040700000|2020-07-06 13:05:00|9993||9999||9999||9993||48
1594041000000|2020-07-06 13:10:00|10000|9977|10000|9975|10000|9999|9989|9975|3467
1594041300000|2020-07-06 13:15:00|9999||9990||10000||9985||304
1594041600000|2020-07-06 13:20:00||9976||9976||9976||9976|507
1594041900000|2020-07-06 13:25:00|9987|9975|9973|9933|9990|9975|9940|9933|3063
1594042200000|2020-07-06 13:30:00|9963|9945|9934|9930|9980|9974|9917|9911|213926
1594042500000|2020-07-06 13:35:00|9937|9931|9940|9936|9960|9957|9933|9931|63031
1594042800000|2020-07-06 13:40:00|9942|9937|9933|9930|9959|9955|9924|9922|67298
1594043100000|2020-07-06 13:45:00|9934|9931|9946|9944|9962|9960|9932|9931|83300
1594043400000|2020-07-06 13:50:00|9945|9943|9960|9957|9972|9970|9945|9943|37347
1594043700000|2020-07-06 13:55:00|9961|9958|9944|9940|9967|9965|9941|9938|37212
1594044000000|2020-07-06 14:00:00|9947|9941|9965|9964|9976|9973|9947|9941|42392
1594044300000|2020-07-06 14:05:00|9966|9965|9958|9956|9967|9965|9937|9935|51678
1594044600000|2020-07-06 14:10:00|9959|9957|9950|9948|9962|9961|9935|9934|44290
1594044900000|2020-07-06 14:15:00|9951|9946|9943|9941|9962|9960|9941|9939|38501
1594045200000|2020-07-06 14:20:00|9945|9942|9926|9923|9949|9946|9923|9920|21065
1594045500000|2020-07-06 14:25:00|9925|9924|9924|9922|9929|9924|9908|9903|25431
1594045800000|2020-07-06 14:30:00|9923|9920|9921|9919|9923|9920|9906|9903|43218
1594046100000|2020-07-06 14:35:00|9922|9920|9924|9921|9928|9927|9918|9916|27692
1594046400000|2020-07-06 14:40:00|9925|9922|9927|9925|9937|9936|9913|9912|18089
1594046700000|2020-07-06 14:45:00|9928|9927|9953|9951|9954|9952|9924|9922|30763
1594047000000|2020-07-06 14:50:00|9952|9950|9960|9958|9960|9959|9948|9946|21457
1594047300000|2020-07-06 14:55:00|9959|9957|9966|9964|9967|9965|9951|9948|29979
1594047600000|2020-07-06 15:00:00|9967|9965|9971|9968|9974|9973|9962|9960|51928
1594047900000|2020-07-06 15:05:00|9970|9969|9978|9976|9979|9977|9965|9963|27161
1594048200000|2020-07-06 15:10:00|9977|9975|9983|9981|9985|9984|9973|9971|31881
1594048500000|2020-07-06 15:15:00|9982|9980|9988|9986|9988|9987|9974|9973|33756
1594048800000|2020-07-06 15:20:00|9989|9987|9978|9977|9990|9989|9972|9971|55085
1594049100000|2020-07-06 15:25:00|9979|9978|9984|9982|9984|9982|9972|9971|27918
1594049400000|2020-07-06 15:30:00|9983|9983|9988|9986|9990|9990|9976|9975|39286
1594049700000|2020-07-06 15:35:00|9989|9987|9991|9990|9997|9996|9987|9986|33965
1594050000000|2020-07-06 15:40:00|9992|9991|9991|9989|9999|9998|9985|9984|35586
1594050300000|2020-07-06 15:45:00|9990|9988|9990|9988|9991|9990|9981|9980|15665
1594050600000|2020-07-06 15:50:00|9989|9987|9972|9970|9989|9987|9971|9970|18261
1594050900000|2020-07-06 15:55:00|9971|9969|9958|9956|9974|9973|9958|9956|29553
1594051200000|2020-07-06 16:00:00|9957|9955|9966|9964|9966|9965|9956|9955|17283
1594051500000|2020-07-06 16:05:00|9965|9965|9963|9961|9965|9965|9953|9952|20705
1594051800000|2020-07-06 16:10:00|9961|9960|9965|9964|9968|9967|9957|9956|19100
1594052100000|2020-07-06 16:15:00|9966|9963|9965|9963|9973|9971|9962|9960|14550
1594052400000|2020-07-06 16:20:00|9964|9962|9965|9964|9968|9967|9957|9955|26102
1594052700000|2020-07-06 16:25:00|9967|9965|9971|9969|9972|9971|9965|9964|22348
1594053000000|2020-07-06 16:30:00|9970|9968|9969|9967|9973|9972|9967|9966|17947
1594053300000|2020-07-06 16:35:00|9968|9968|9974|9972|9975|9973|9962|9960|12277
1594053600000|2020-07-06 16:40:00|9973|9971|9971|9970|9974|9973|9970|9968|9177
1594053900000|2020-07-06 16:45:00|9972|9969|9971|9970|9976|9975|9970|9969|15136
1594054200000|2020-07-06 16:50:00|9970|9969|9970|9968|9972|9970|9966|9965|21159
1594054500000|2020-07-06 16:55:00|9969|9969|9971|9970|9972|9971|9965|9964|10194
1594054800000|2020-07-06 17:00:00|9972|9971|9977|9975|9978|9977|9970|9969|19195
1594055100000|2020-07-06 17:05:00|9976|9974|9966|9964|9977|9975|9962|9961|24546
1594055400000|2020-07-06 17:10:00|9965|9963|9959|9958|9969|9967|9959|9958|15121
1594055700000|2020-07-06 17:15:00|9958|9957|9955|9954|9964|9963|9953|9951|16369
1594056000000|2020-07-06 17:20:00|9956|9955|9960|9959|9961|9960|9953|9951|25053
1594056300000|2020-07-06 17:25:00|9959|9958|9976|9974|9977|9976|9959|9958|22889
1594056600000|2020-07-06 17:30:00|9975|9975|9986|9984|9988|9986|9975|9974|18546
1594056900000|2020-07-06 17:35:00|9987|9985|9984|9982|9988|9986|9980|9978|13210
1594057200000|2020-07-06 17:40:00|9983|9981|9984|9982|9987|9986|9978|9977|19698
1594057500000|2020-07-06 17:45:00|9985|9983|9985|9983|9992|9990|9983|9982|14895
1594057800000|2020-07-06 17:50:00|9984|9984|9988|9987|9989|9988|9980|9979|26528
1594058100000|2020-07-06 17:55:00|9987|9986|9997|9995|9999|9998|9984|9982|31249
1594058400000|2020-07-06 18:00:00|9996|9994|9973|9971|9997|9995|9972|9970|25614
1594058700000|2020-07-06 18:05:00|9972|9970|9974|9972|9976|9974|9965|9963|29242
1594059000000|2020-07-06 18:10:00|9973|9971|9957|9955|9975|9973|9957|9955|18309
1594059300000|2020-07-06 18:15:00|9956|9954|9942|9941|9959|9958|9941|9939|25749
1594059600000|2020-07-06 18:20:00|9943|9942|9937|9936|9944|9943|9935|9934|29350
1594059900000|2020-07-06 18:25:00|9936|9935|9940|9938|9943|9940|9933|9932|23922
1594060200000|2020-07-06 18:30:00|9941|9939|9952|9951|9955|9954|9940|9939|25187
1594060500000|2020-07-06 18:35:00|9951|9950|9955|9954|9965|9963|9951|9950|20183
1594060800000|2020-07-06 18:40:00|9956|9955|9942|9939|9957|9956|9939|9936|13875
1594061100000|2020-07-06 18:45:00|9941|9940|9946|9944|9947|9945|9938|9935|13024
1594061400000|2020-07-06 18:50:00|9947|9945|9956|9955|9956|9955|9941|9939|24291
1594061700000|2020-07-06 18:55:00|9957|9954|9950|9948|9958|9956|9948|9947|17954
1594062000000|2020-07-06 19:00:00|9949|9947|9949|9948|9955|9954|9939|9937|32659
1594062300000|2020-07-06 19:05:00|9950|9949|9952|9951|9955|9953|9946|9945|30545
1594062600000|2020-07-06 19:10:00|9951|9950|9950|9949|9964|9963|9944|9942|60066
1594062900000|2020-07-06 19:15:00|9949|9948|9951|9950|9955|9954|9944|9943|34694
1594063200000|2020-07-06 19:20:00|9950|9949|9952|9950|9960|9959|9948|9947|33170
1594063500000|2020-07-06 19:25:00|9951|9951|9969|9968|9970|9969|9949|9948|31650
1594063800000|2020-07-06 19:30:00|9968|9967|9970|9968|9971|9970|9954|9952|33746
1594064100000|2020-07-06 19:35:00|9969|9969|9975|9974|9977|9976|9967|9966|37066
1594064400000|2020-07-06 19:40:00|9974|9973|9986|9985|9988|9986|9973|9972|56519
1594064700000|2020-07-06 19:45:00|9985|9984|9998|9997|10000|9999|9985|9984|105330
1594065000000|2020-07-06 19:50:00|9999|9998|10002|10001|10002|10001|9987|9986|179713
1594065300000|2020-07-06 19:55:00|10001|10000|9997|9995|10002|10001|9986|9985|158849
1594065600000|2020-07-06 20:00:00|9999|9990|10002|9955|10002|9990|9999|9955|332356
1594065900000|2020-07-06 20:05:00||9965||9965||9965||9965|1043
1594066200000|2020-07-06 20:10:00||9970||9970||9970||9970|26
1594108800000|2020-07-07 08:00:00|10500|9000|9964|9900|10500|9960|9964|9000|103
1594109100000|2020-07-07 08:05:00|9969|9902|9963|9902|9969|9902|9959|9902|0
1594109400000|2020-07-07 08:10:00|9969|9900|10016|9900|10016|9920|9969|9900|0
1594109700000|2020-07-07 08:15:00|9995|9909|9965|9905|10016|9911|9965|9900|0
1594110000000|2020-07-07 08:20:00|10016|9900|9965|9900|10016|9909|9965|9900|0
1594110300000|2020-07-07 08:25:00|9964|9907|9965|9900|9965|9907|9948|9900|0
1594110600000|2020-07-07 08:30:00|9953||9915||9965||9915||0
1594110900000|2020-07-07 08:35:00|9908|9902|9950|9900|10016|9902|9908|9900|0
1594111200000|2020-07-07 08:40:00|10016|9901|9950|9900|10016|9901|9924|9900|0
1594111500000|2020-07-07 08:45:00|9923||9922||10016||9920||0
1594111800000|2020-07-07 08:50:00|10016|9901|9960|9900|10016|9901|9919|9900|0
1594112100000|2020-07-07 08:55:00|10016|9901|10016|9900|10016|9901|9948|9900|0
1594112400000|2020-07-07 09:00:00|9950||9960||10016||9941||0
1594112700000|2020-07-07 09:05:00|9950||9960||9960||9944||0
1594113000000|2020-07-07 09:10:00|9948||9951||9960||9942||0
1594113300000|2020-07-07 09:15:00|9960||9940||9960||9940||0
1594113600000|2020-07-07 09:20:00|9938||9940||9940||9938||0
1594113900000|2020-07-07 09:25:00|9938||9940||9940||9938||0
1594114500000|2020-07-07 09:35:00|9938||9940||9940||9938||0
1594114800000|2020-07-07 09:40:00|9939||9940||9940||9939||0
1594115100000|2020-07-07 09:45:00|9939||9920||9940||9920||50
1594117500000|2020-07-07 10:25:00|9936||9953||9960||9936||100
1594117800000|2020-07-07 10:30:00|9960||9940||9960||9940||4
1594118100000|2020-07-07 10:35:00||9901||9901||9905||9901|2
1594118400000|2020-07-07 10:40:00||9900||9900||9900||9900|0
1594118700000|2020-07-07 10:45:00|9939||9939||9939||9939||0
1594119000000|2020-07-07 10:50:00|9900|9887|9939|9900|9939|9900|9900|9887|206
1594119300000|2020-07-07 10:55:00|||||||||300
1594119600000|2020-07-07 11:00:00|||||||||60
1594120200000|2020-07-07 11:10:00|9934|9909|9939|9909|9939|9909|9934|9909|171
1594120500000|2020-07-07 11:15:00|9920|9912|9939|9909|9939|9920|9920|9909|109
1594120800000|2020-07-07 11:20:00|9940|9930|9940|9909|9940|9933|9940|9909|606
1594121100000|2020-07-07 11:25:00|9938|9930|9940|9930|9940|9930|9938|9930|211
1594121400000|2020-07-07 11:30:00|9939|9909|9939|9909|9939|9913|9937|9909|1098
1594121700000|2020-07-07 11:35:00||9920||9925||9925||9920|0
1594122000000|2020-07-07 11:40:00|9940|9909|9925|9909|9940|9909|9925|9909|360
1594122300000|2020-07-07 11:45:00|9939|9919|9940|9925|9940|9925|9925|9909|1310
1594122600000|2020-07-07 11:50:00|9920|9914|9940|9920|9940|9920|9920|9909|100
1594122900000|2020-07-07 11:55:00|9935|9910|9935|9910|9935|9910|9932|9910|100
1594123200000|2020-07-07 12:00:00|9940|9909|9940|9900|9940|9925|9925|9900|1201
1594123500000|2020-07-07 12:05:00||9909||9900||9910||9900|530
1594123800000|2020-07-07 12:10:00|9925|9904|9920|9904|9940|9913|9920|9904|25
1594124100000|2020-07-07 12:15:00|9940|9907|9931|9910|9940|9915|9910|9904|512
1594124400000|2020-07-07 12:20:00|9939||9938||9940||9938||2
1594124700000|2020-07-07 12:25:00|9940|9912|9939|9910|9940|9912|9939|9910|24
1594125000000|2020-07-07 12:30:00|9933|9912|9939|9901|9939|9912|9910|9900|926
1594125300000|2020-07-07 12:35:00|9933|9910|9939|9901|9939|9910|9910|9900|352
1594125600000|2020-07-07 12:40:00|||||||||19
1594125900000|2020-07-07 12:45:00|9940|9900|9939|9901|9940|9901|9939|9900|1
1594126200000|2020-07-07 12:50:00|||||||||38
1594126500000|2020-07-07 12:55:00||9900||9901||9901||9900|17
1594126800000|2020-07-07 13:00:00|9911|9900|9939|9900|9939|9903|9911|9900|229
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|||||||||115
1594127700000|2020-07-07 13:15:00|9916|9901|9939|9900|9939|9903|9911|9900|293
1594128000000|2020-07-07 13:20:00|9933|9901|9930|9900|9939|9901|9930|9900|167
1594128300000|2020-07-07 13:25:00|9920|9886|9938|9850|9939|9886|9906|9850|2337
1594128600000|2020-07-07 13:30:00|9903|9854|9902|9897|9914|9909|9868|9854|172707
1594128900000|2020-07-07 13:35:00|9901|9898|9915|9911|9929|9925|9892|9887|65792
1594129200000|2020-07-07 13:40:00|9916|9912|9922|9919|9937|9935|9915|9912|38564
1594129500000|2020-07-07 13:45:00|9923|9918|9918|9915|9933|9931|9914|9913|39054
1594129800000|2020-07-07 13:50:00|9917|9916|9921|9919|9932|9929|9902|9900|35739
1594130100000|2020-07-07 13:55:00|9922|9920|9927|9925|9928|9926|9910|9906|37522
1594130400000|2020-07-07 14:00:00|9926|9924|9944|9941|9946|9945|9910|9907|55525
1594130700000|2020-07-07 14:05:00|9945|9942|9932|9930|9945|9943|9923|9921|39965
1594131000000|2020-07-07 14:10:00|9933|9931|9945|9944|9950|9948|9930|9929|36682
1594131300000|2020-07-07 14:15:00|9946|9945|9939|9937|9948|9947|9934|9932|30563
1594131600000|2020-07-07 14:20:00|9940|9938|9935|9934|9940|9939|9925|9923|26087
1594131900000|2020-07-07 14:25:00|9936|9935|9914|9912|9939|9938|9910|9907|31305
1594132200000|2020-07-07 14:30:00|9913|9913|9895|9893|9915|9913|9891|9888|41795
1594132500000|2020-07-07 14:35:00|9896|9892|9869|9867|9905|9904|9868|9865|37912
1594132800000|2020-07-07 14:40:00|9870|9868|9870|9867|9889|9887|9866|9864|25223
1594133100000|2020-07-07 14:45:00|9869|9866|9849|9847|9869|9866|9847|9844|46002
1594133400000|2020-07-07 14:50:00|9850|9846|9888|9884|9890|9888|9850|9846|53063
1594133700000|2020-07-07 14:55:00|9886|9885|9894|9892|9894|9893|9883|9881|26472
1594134000000|2020-07-07 15:00:00|9893|9891|9898|9896|9902|9900|9887|9886|22780
1594134300000|2020-07-07 15:05:00|9897|9897|9905|9903|9908|9906|9897|9896|23947
1594134600000|2020-07-07 15:10:00|9906|9904|9919|9917|9935|9932|9905|9903|34839
1594134900000|2020-07-07 15:15:00|9918|9918|9918|9915|9933|9929|9909|9906|18725
1594135200000|2020-07-07 15:20:00|9919|9916|9934|9933|9935|9933|9914|9912|21327
1594135500000|2020-07-07 15:25:00|9933|9931|9931|9929|9936|9933|9923|9921|32158
1594135800000|2020-07-07 15:30:00|9932|9930|9924|9921|9938|9935|9920|9919|51940
1594136100000|2020-07-07 15:35:00|9925|9922|9921|9920|9928|9925|9917|9915|25542
1594136400000|2020-07-07 15:40:00|9922|9919|9914|9913|9925|9924|9913|9910|43901
1594136700000|2020-07-07 15:45:00|9913|9912|9945|9942|9947|9946|9912|9909|33738
1594137000000|2020-07-07 15:50:00|9946|9944|9948|9945|9955|9953|9945|9943|23581
1594137300000|2020-07-07 15:55:00|9947|9944|9945|9941|9948|9945|9929|9928|27728
1594137600000|2020-07-07 16:00:00|9946|9943|9943|9940|9956|9954|9940|9938|21935
1594137900000|2020-07-07 16:05:00|9944|9941|9946|9944|9956|9954|9944|9941|14339
1594138200000|2020-07-07 16:10:00|9945|9945|9939|9937|9951|9949|9938|9936|27919
1594138500000|2020-07-07 16:15:00|9940|9938|9945|9943|9949|9947|9936|9934|21607
1594138800000|2020-07-07 16:20:00|9944|9942|9941|9940|9945|9944|9938|9936|32091
1594139100000|2020-07-07 16:25:00|9940|9939|9938|9936|9944|9941|9932|9929|19298
1594139400000|2020-07-07 16:30:00|9939|9937|9947|9945|9950|9948|9935|9934|19140
1594139700000|2020-07-07 16:35:00|9946|9944|9927|9925|9947|9944|9926|9924|15031
1594140000000|2020-07-07 16:40:00|9926|9924|9932|9927|9938|9936|9925|9924|14744
1594140300000|2020-07-07 16:45:00|9931|9928|9941|9939|9945|9942|9928|9927|12308
1594140600000|2020-07-07 16:50:00|9940|9940|9932|9930|9941|9940|9929|9927|15781
1594140900000|2020-07-07 16:55:00|9931|9931|9938|9936|9949|9945|9925|9923|29530
1594141200000|2020-07-07 17:00:00|9937|9935|9936|9933|9946|9945|9934|9932|17217
1594141500000|2020-07-07 17:05:00|9935|9934|9925|9923|9936|9935|9914|9913|12685
1594141800000|2020-07-07 17:10:00|9926|9921|9918|9917|9926|9924|9917|9916|19513
1594142100000|2020-07-07 17:15:00|9917|9916|9919|9916|9923|9921|9916|9915|28427
1594142400000|2020-07-07 17:20:00|9918|9914|9918|9916|9918|9916|9909|9906|27075
1594142700000|2020-07-07 17:25:00|9919|9917|9914|9911|9920|9919|9901|9898|24383
1594143000000|2020-07-07 17:30:00|9913|9910|9915|9912|9916|9913|9905|9903|10217
1594143300000|2020-07-07 17:35:00|9916|9913|9915|9914|9917|9915|9909|9908|14055
1594143600000|2020-07-07 17:40:00|9916|9915|9925|9924|9925|9924|9914|9912|26971
1594143900000|2020-07-07 17:45:00|9924|9923|9927|9925|9930|9928|9923|9922|20268
1594144200000|2020-07-07 17:50:00|9928|9926|9917|9915|9934|9933|9914|9912|19122
1594144500000|2020-07-07 17:55:00|9916|9914|9923|9921|9928|9927|9915|9914|20083
1594144800000|2020-07-07 18:00:00|9924|9922|9903|9901|9926|9925|9902|9900|26491
1594145100000|2020-07-07 18:05:00|9904|9902|9898|9896|9907|9906|9898|9896|21793
1594145400000|2020-07-07 18:10:00|9897|9895|9905|9903|9908|9906|9894|9890|32173
1594145700000|2020-07-07 18:15:00|9906|9904|9888|9885|9907|9906|9886|9883|26786
1594146000000|2020-07-07 18:20:00|9889|9886|9882|9881|9898|9896|9882|9880|27463
1594146300000|2020-07-07 18:25:00|9883|9882|9867|9864|9887|9886|9866|9862|152329
1594146600000|2020-07-07 18:30:00|9865|9862|9867|9865|9869|9867|9862|9859|34057
1594146900000|2020-07-07 18:35:00|9866|9863|9849|9846|9866|9863|9846|9844|18587
1594147200000|2020-07-07 18:40:00|9848|9845|9851|9849|9865|9860|9848|9845|21122
1594147500000|2020-07-07 18:45:00|9852|9850|9846|9844|9860|9858|9845|9843|18966
1594147800000|2020-07-07 18:50:00|9845|9843|9839|9835|9854|9852|9836|9834|38034
1594148100000|2020-07-07 18:55:00|9838|9834|9829|9828|9843|9841|9828|9826|63105
1594148400000|2020-07-07 19:00:00|9828|9827|9807|9803|9829|9828|9805|9802|47674
1594148700000|2020-07-07 19:05:00|9806|9805|9808|9806|9811|9810|9800|9797|76689
1594149000000|2020-07-07 19:10:00|9809|9807|9786|9784|9811|9810|9785|9784|72755
1594149300000|2020-07-07 19:15:00|9785|9783|9781|9777|9798|9797|9768|9767|78599
1594149600000|2020-07-07 19:20:00|9780|9776|9781|9779|9787|9786|9759|9756|70114
1594149900000|2020-07-07 19:25:00|9780|9778|9785|9783|9786|9785|9767|9766|47394
1594150200000|2020-07-07 19:30:00|9786|9785|9776|9774|9791|9787|9767|9766|41609
1594150500000|2020-07-07 19:35:00|9775|9775|9767|9764|9776|9775|9760|9758|54973
1594150800000|2020-07-07 19:40:00|9765|9763|9764|9762|9775|9774|9760|9758|95426
1594151100000|2020-07-07 19:45:00|9763|9761|9732|9731|9764|9762|9726|9726|128998
1594151400000|2020-07-07 19:50:00|9733|9732|9700|9698|9737|9735|9699|9698|310277
1594151700000|2020-07-07 19:55:00|9699|9699|9710|9707|9712|9711|9694|9693|515842
1594152000000|2020-07-07 20:00:00|9711|9708|9742|9691|9743|9710|9711|9675|111801
1594152300000|2020-07-07 20:05:00|9743|9680|9713|9686|9743|9686|9713|9680|2836
1594152600000|2020-07-07 20:10:00||9680||9682||9682||9680|23
1594152900000|2020-07-07 20:15:00||9681||9712||9712||9681|12419
1594153200000|2020-07-07 20:20:00|||||||||168
1594153500000|2020-07-07 20:25:00||9682||9682||9682||9681|998
1594153800000|2020-07-07 20:30:00||9681||9682||9682||9681|65
1594154100000|2020-07-07 20:35:00||9681||9700||9700||9681|42
1594154400000|2020-07-07 20:40:00||9708||9700||9708||9700|249
1594154700000|2020-07-07 20:45:00||9701||9700||9701||9700|26
1594155000000|2020-07-07 20:50:00||9701||9700||9701||9700|30
1594155300000|2020-07-07 20:55:00||9701||9700||9701||9700|344
1594155600000|2020-07-07 21:00:00|||||||||6
1594155900000|2020-07-07 21:05:00|9697|9688|9713|9697|9713|9697|9697|9688|1054
1594156200000|2020-07-07 21:10:00||9698||9700||9700||9697|16
1594156500000|2020-07-07 21:15:00|||||||||112
1594156800000|2020-07-07 21:20:00||9697||9700||9700||9697|328
1594157100000|2020-07-07 21:25:00|||||||||3
1594157400000|2020-07-07 21:30:00|||||||||32
1594157700000|2020-07-07 21:35:00|9717|9697|9717|9697|9717|9697|9717|9697|200
1594158000000|2020-07-07 21:40:00||9692||9692||9692||9692|26
1594158300000|2020-07-07 21:45:00||9700||9700||9700||9700|13
1594158600000|2020-07-07 21:50:00||9701||9701||9701||9701|51
1594158900000|2020-07-07 21:55:00|||||||||4
1594159500000|2020-07-07 22:05:00|||||||||31
1594159800000|2020-07-07 22:10:00|||||||||94
1594160700000|2020-07-07 22:25:00|||||||||2000
1594161000000|2020-07-07 22:30:00||9715||9715||9715||9715|0
1594161300000|2020-07-07 22:35:00|9713|9701|9713|9701|9713|9701|9713|9701|226
1594161900000|2020-07-07 22:45:00|||||||||200
1594162200000|2020-07-07 22:50:00|||||||||102
1594162500000|2020-07-07 22:55:00|||||||||35
1594163100000|2020-07-07 23:05:00||9708||9708||9708||9708|1
1594163400000|2020-07-07 23:10:00|||||||||100
1594163700000|2020-07-07 23:15:00|||||||||100
1594164000000|2020-07-07 23:20:00|9717||9717||9717||9717||135
1594164300000|2020-07-07 23:25:00|9750|9717|9750|9717|9750|9730|9750|9717|656
1594164600000|2020-07-07 23:30:00|9748||9748||9748||9748||0
1594164900000|2020-07-07 23:35:00||9720||9720||9720||9720|0
1594165800000|2020-07-07 23:50:00|||||||||33
1594166100000|2020-07-07 23:55:00|||||||||12
1594195200000|2020-07-08 08:00:00|10500|9480|9760|9706|10500|9706|9758|9480|0
1594195500000|2020-07-08 08:05:00|9911|9600|9761|9708|9911|9708|9761|9600|0
1594195800000|2020-07-08 08:10:00|9911|9706|9911|9601|9911|9709|9761|9600|0
1594196100000|2020-07-08 08:15:00|9761|9706|9911|9601|9911|9707|9760|9601|0
1594196400000|2020-07-08 08:20:00|9763|9708|9911|9700|9911|9708|9759|9601|0
1594196700000|2020-07-08 08:25:00|9760|9601|9760|9691|9911|9704|9760|9601|0
1594197000000|2020-07-08 08:30:00|9911|9601|9910|9700|9911|9706|9758|9601|0
1594197300000|2020-07-08 08:35:00|9761|9601|9911|9707|9911|9713|9761|9601|0
1594197600000|2020-07-08 08:40:00|9761|9601|9761|9700|9911|9709|9761|9601|0
1594197900000|2020-07-08 08:45:00|9911|9601|9761|9701|9911|9701|9761|9601|0
1594198200000|2020-07-08 08:50:00|9760|9700|9735|9601|9911|9707|9735|9601|0
1594198500000|2020-07-08 08:55:00||9696||9698||9702||9601|0
1594198800000|2020-07-08 09:00:00||9601||9700||9700||9601|0
1594199100000|2020-07-08 09:05:00||9601||9699||9701||9601|0
1594199400000|2020-07-08 09:10:00||9601||9693||9700||9601|0
1594199700000|2020-07-08 09:15:00|9734|9691|9731|9691|9735|9695|9731|9601|50
1594200000000|2020-07-08 09:20:00|9735|9693|9733|9696|9735|9696|9731|9693|0
1594200300000|2020-07-08 09:25:00|9731|9601|9735|9698|9735|9698|9720|9601|0
1594200600000|2020-07-08 09:30:00|9722|9705|9735|9722|9735|9722|9722|9705|0
1594200900000|2020-07-08 09:35:00||9721||9728||9728||9721|0
1594201200000|2020-07-08 09:40:00||9721||9705||9721||9705|310
1594201800000|2020-07-08 09:50:00|9705|9601|9734|9602|9735|9602|9705|9601|100
1594202100000|2020-07-08 09:55:00|9705||9691||9735||9691||0
1594202400000|2020-07-08 10:00:00|9735||9911||9911||9735||213
1594202700000|2020-07-08 10:05:00|9910|9601|9910|9602|9910|9602|9910|9601|0
1594203900000|2020-07-08 10:25:00|||||||||13
1594204200000|2020-07-08 10:30:00|9911|9601|9910|9602|9911|9602|9910|9601|0
1594204500000|2020-07-08 10:35:00|9800||9799||9800||9799||0
1594205400000|2020-07-08 10:50:00|9800||9799||9800||9799||0
1594205700000|2020-07-08 10:55:00|||||||||1
1594206000000|2020-07-08 11:00:00|9724|9700|9800|9655|9800|9700|9701|9602|1351
1594206300000|2020-07-08 11:05:00|9707|9656|9798|9655|9800|9697|9707|9655|322
1594206600000|2020-07-08 11:10:00|9797|9656|9797|9692|9797|9692|9797|9656|0
1594206900000|2020-07-08 11:15:00|9707|9655|9687|9657|9798|9658|9687|9655|295
1594207200000|2020-07-08 11:20:00|9798|9658|9707|9665|9798|9665|9661|9658|398
1594207500000|2020-07-08 11:25:00|9798|9666|9797|9660|9798|9670|9677|9660|511
1594207800000|2020-07-08 11:30:00|9795|9661|9794|9660|9795|9661|9794|9660|0
1594208100000|2020-07-08 11:35:00|9724|9661|9791|9686|9794|9686|9724|9661|25
1594208400000|2020-07-08 11:40:00||9700||9708||9720||9700|0
1594208700000|2020-07-08 11:45:00|9790|9713|9790|9708|9790|9713|9790|9708|7
1594209000000|2020-07-08 11:50:00|9789|9713|9789|9710|9790|9713|9789|9708|10
1594209300000|2020-07-08 11:55:00|9773|9708|9787|9700|9789|9708|9761|9700|475
1594209600000|2020-07-08 12:00:00|9767|9701|9767|9701|9767|9701|9708|9701|587
1594209900000|2020-07-08 12:05:00|9750|9700|9750|9711|9750|9711|9750|9700|0
1594210200000|2020-07-08 12:10:00|9749|9720|9750|9711|9750|9720|9749|9711|2000
1594210500000|2020-07-08 12:15:00|9748|9700|9750|9715|9750|9715|9700|9655|727
1594210800000|2020-07-08 12:20:00|9743|9655|9750|9679|9750|9693|9678|9655|838
1594211100000|2020-07-08 12:25:00||9680||9700||9700||9680|190
1594211400000|2020-07-08 12:30:00||9701||9700||9701||9700|0
1594211700000|2020-07-08 12:35:00|9707|9679|9725|9680|9750|9680|9707|9679|461
1594212000000|2020-07-08 12:40:00|9700||9700||9700||9700||0
1594212300000|2020-07-08 12:45:00|9725|9679|9725|9679|9725|9696|9700|9679|708
1594212600000|2020-07-08 12:50:00|9750|9680|9750|9680|9750|9688|9750|9680|20
1594212900000|2020-07-08 12:55:00|9749||9750||9750||9749||4
1594213200000|2020-07-08 13:00:00|9749|9689|9750|9690|9750|9690|9749|9689|69
1594213500000|2020-07-08 13:05:00|9720|9707|9749|9689|9750|9707|9690|9689|827
1594214100000|2020-07-08 13:15:00|9750|9692|9750|9692|9750|9692|9750|9692|2490
1594214400000|2020-07-08 13:20:00|||||||||28
1594214700000|2020-07-08 13:25:00|9753|9708|9773|9750|9777|9750|9726|9697|5815
1594215000000|2020-07-08 13:30:00|9777|9700|9759|9756|9777|9764|9701|9694|183931
1594215300000|2020-07-08 13:35:00|9761|9758|9751|9748|9769|9764|9730|9726|100302
1594215600000|2020-07-08 13:40:00|9749|9746|9755|9753|9766|9765|9730|9726|59190
1594215900000|2020-07-08 13:45:00|9756|9754|9799|9798|9800|9798|9749|9746|69092
1594216200000|2020-07-08 13:50:00|9800|9799|9835|9834|9838|9835|9799|9798|65000
1594216500000|2020-07-08 13:55:00|9834|9833|9841|9838|9842|9840|9829|9826|50569
1594216800000|2020-07-08 14:00:00|9842|9839|9836|9834|9846|9844|9826|9823|61818
1594217100000|2020-07-08 14:05:00|9837|9835|9839|9837|9866|9864|9836|9835|65644
1594217400000|2020-07-08 14:10:00|9838|9838|9832|9829|9850|9850|9827|9824|54580
1594217700000|2020-07-08 14:15:00|9831|9828|9832|9830|9839|9837|9824|9821|57314
1594218000000|2020-07-08 14:20:00|9833|9831|9838|9837|9849|9847|9830|9829|58673
1594218300000|2020-07-08 14:25:00|9840|9838|9831|9830|9850|9848|9830|9827|75070
1594218600000|2020-07-08 14:30:00|9830|9829|9843|9841|9850|9847|9825|9823|35793
1594218900000|2020-07-08 14:35:00|9842|9840|9851|9849|9856|9853|9832|9830|15030
1594219200000|2020-07-08 14:40:00|9850|9848|9845|9842|9862|9859|9835|9832|25463
1594219500000|2020-07-08 14:45:00|9844|9841|9841|9839|9847|9845|9833|9832|20315
1594219800000|2020-07-08 14:50:00|9842|9840|9867|9865|9868|9865|9839|9837|24748
1594220100000|2020-07-08 14:55:00|9866|9866|9875|9874|9875|9874|9858|9855|19720
1594220400000|2020-07-08 15:00:00|9874|9873|9849|9847|9880|9879|9838|9834|49217
1594220700000|2020-07-08 15:05:00|9848|9846|9833|9830|9859|9858|9830|9827|30326
1594221000000|2020-07-08 15:10:00|9832|9829|9854|9851|9854|9851|9825|9823|24154
1594221300000|2020-07-08 15:15:00|9855|9852|9810|9809|9859|9857|9807|9806|35469
1594221600000|2020-07-08 15:20:00|9811|9810|9789|9787|9819|9816|9780|9778|25816
1594221900000|2020-07-08 15:25:00|9788|9786|9804|9801|9806|9805|9777|9776|31999
1594222200000|2020-07-08 15:30:00|9805|9802|9802|9799|9817|9816|9798|9796|17325
1594222500000|2020-07-08 15:35:00|9803|9800|9807|9804|9815|9811|9799|9798|15787
1594222800000|2020-07-08 15:40:00|9805|9803|9813|9810|9818|9815|9798|9795|21077
1594223100000|2020-07-08 15:45:00|9812|9811|9814|9811|9828|9826|9805|9804|18158
1594223400000|2020-07-08 15:50:00|9813|9812|9822|9820|9824|9822|9805|9804|18469
1594223700000|2020-07-08 15:55:00|9821|9819|9820|9818|9824|9822|9809|9806|15559
1594224000000|2020-07-08 16:00:00|9821|9819|9822|9819|9822|9820|9807|9805|16556
1594224300000|2020-07-08 16:05:00|9824|9820|9828|9825|9832|9830|9820|9819|16345
1594224600000|2020-07-08 16:10:00|9829|9826|9827|9825|9842|9840|9825|9824|13852
1594224900000|2020-07-08 16:15:00|9826|9824|9845|9844|9853|9851|9824|9823|22173
1594225200000|2020-07-08 16:20:00|9844|9843|9825|9823|9846|9845|9824|9823|19141
1594225500000|2020-07-08 16:25:00|9826|9824|9833|9830|9836|9834|9826|9824|18122
1594225800000|2020-07-08 16:30:00|9831|9831|9821|9820|9835|9834|9819|9818|22259
1594226100000|2020-07-08 16:35:00|9820|9819|9820|9818|9835|9834|9819|9817|41650
1594226400000|2020-07-08 16:40:00|9821|9819|9819|9817|9821|9820|9807|9806|14112
1594226700000|2020-07-08 16:45:00|9820|9818|9813|9812|9825|9824|9811|9810|10341
1594227000000|2020-07-08 16:50:00|9814|9813|9800|9799|9815|9814|9795|9793|23842
1594227300000|2020-07-08 16:55:00|9801|9800|9826|9824|9827|9825|9801|9800|19678
1594227600000|2020-07-08 17:00:00|9827|9825|9824|9822|9837|9835|9823|9821|34736
1594227900000|2020-07-08 17:05:00|9823|9821|9836|9835|9837|9835|9822|9821|20064
1594228200000|2020-07-08 17:10:00|9835|9834|9815|9813|9835|9834|9814|9812|18658
1594228500000|2020-07-08 17:15:00|9816|9814|9793|9792|9817|9815|9793|9791|23798
1594228800000|2020-07-08 17:20:00|9792|9791|9782|9779|9797|9795|9780|9778|18674
1594229100000|2020-07-08 17:25:00|9779|9778|9796|9794|9796|9794|9776|9775|72334
1594229400000|2020-07-08 17:30:00|9797|9795|9806|9805|9807|9805|9796|9795|21462
1594229700000|2020-07-08 17:35:00|9805|9804|9808|9806|9814|9812|9804|9803|24470
1594230000000|2020-07-08 17:40:00|9807|9807|9810|9808|9812|9811|9807|9806|26301
1594230300000|2020-07-08 17:45:00|9809|9807|9811|9809|9815|9814|9807|9806|17767
1594230600000|2020-07-08 17:50:00|9810|9810|9808|9807|9815|9814|9806|9805|45415
1594230900000|2020-07-08 17:55:00|9809|9808|9794|9793|9812|9810|9793|9791|28249
1594231200000|2020-07-08 18:00:00|9795|9794|9785|9784|9817|9815|9783|9781|33946
1594231500000|2020-07-08 18:05:00|9786|9785|9787|9785|9792|9790|9779|9775|25872
1594231800000|2020-07-08 18:10:00|9786|9786|9807|9805|9807|9805|9783|9782|44394
1594232100000|2020-07-08 18:15:00|9806|9806|9813|9811|9813|9812|9805|9804|40894
1594232400000|2020-07-08 18:20:00|9812|9812|9813|9812|9831|9830|9808|9806|40803
1594232700000|2020-07-08 18:25:00|9814|9813|9819|9817|9819|9818|9805|9804|22103
1594233000000|2020-07-08 18:30:00|9818|9818|9812|9811|9818|9818|9808|9806|24569
1594233300000|2020-07-08 18:35:00|9811|9810|9814|9813|9818|9816|9802|9801|37252
1594233600000|2020-07-08 18:40:00|9815|9814|9805|9804|9817|9815|9798|9796|37438
1594233900000|2020-07-08 18:45:00|9806|9805|9802|9800|9811|9809|9797|9796|30789
1594234200000|2020-07-08 18:50:00|9803|9801|9804|9803|9809|9807|9799|9797|31591
1594234500000|2020-07-08 18:55:00|9805|9804|9820|9819|9832|9831|9803|9801|46295
1594234800000|2020-07-08 19:00:00|9821|9820|9832|9831|9837|9835|9818|9817|40524
1594235100000|2020-07-08 19:05:00|9831|9830|9838|9837|9842|9840|9828|9827|38389
1594235400000|2020-07-08 19:10:00|9839|9838|9855|9854|9858|9856|9839|9837|32281
1594235700000|2020-07-08 19:15:00|9856|9855|9850|9848|9857|9856|9849|9848|29163
1594236000000|2020-07-08 19:20:00|9849|9849|9875|9873|9878|9876|9849|9849|41895
1594236300000|2020-07-08 19:25:00|9874|9874|9866|9865|9875|9874|9863|9862|42172
1594236600000|2020-07-08 19:30:00|9865|9864|9865|9863|9881|9879|9863|9861|48739
1594236900000|2020-07-08 19:35:00|9866|9864|9866|9865|9883|9880|9860|9859|48995
1594237200000|2020-07-08 19:40:00|9865|9864|9868|9867|9874|9873|9860|9858|42560
1594237500000|2020-07-08 19:45:00|9867|9866|9872|9869|9881|9879|9865|9862|78892
1594237800000|2020-07-08 19:50:00|9873|9872|9896|9894|9897|9896|9863|9861|119513
1594238100000|2020-07-08 19:55:00|9895|9893|9885|9884|9899|9897|9879|9877|283416
1594238400000|2020-07-08 20:00:00|9889|9881|9890|9831|9890|9881|9889|9831|313112
1594238700000|2020-07-08 20:05:00||9832||9832||9832||9831|68
1594239000000|2020-07-08 20:10:00|9889||9889||9889||9889||9
1594239300000|2020-07-08 20:15:00|9890||9889||9890||9889||2940
1594239600000|2020-07-08 20:20:00|9890|9846|9885|9846|9890|9847|9885|9846|88
1594239900000|2020-07-08 20:25:00|9890|9847|9890|9847|9890|9847|9890|9846|105
1594240200000|2020-07-08 20:30:00||9832||9832||9880||9832|22
1594240500000|2020-07-08 20:35:00|||||||||4
1594240800000|2020-07-08 20:40:00|||||||||146
1594241100000|2020-07-08 20:45:00|9900||9900||9900||9900||995
1594241400000|2020-07-08 20:50:00|||||||||3
1594241700000|2020-07-08 20:55:00||9833||9834||9834||9833|55
1594242000000|2020-07-08 21:00:00||9833||9833||9836||9833|26
1594242300000|2020-07-08 21:05:00|9889|9834|9900|9836|9900|9836|9889|9833|33
1594242600000|2020-07-08 21:10:00||9837||9851||9851||9836|30
1594242900000|2020-07-08 21:15:00||9850||9850||9850||9850|0
1594243200000|2020-07-08 21:20:00||9851||9851||9851||9851|4
1594243500000|2020-07-08 21:25:00|9910|9850|9910|9850|9910|9850|9910|9850|3
1594243800000|2020-07-08 21:30:00|9900|9870|9900|9870|9900|9870|9900|9870|5
1594244100000|2020-07-08 21:35:00|9910|9850|9910|9850|9910|9890|9910|9850|54
1594244400000|2020-07-08 21:40:00|||||||||1
1594244700000|2020-07-08 21:45:00||9851||9851||9851||9851|29
1594245600000|2020-07-08 22:00:00|||||||||8
1594246200000|2020-07-08 22:10:00|9900|9884|9900|9884|9900|9884|9900|9884|1
1594246800000|2020-07-08 22:20:00|9910||9910||9910||9910||52
1594247400000|2020-07-08 22:30:00|||||||||10
1594248000000|2020-07-08 22:40:00|||||||||10
1594248300000|2020-07-08 22:45:00|9900||9900||9900||9900||5
1594248600000|2020-07-08 22:50:00|9910||9910||9910||9900||150
1594250400000|2020-07-08 23:20:00|||||||||2
1594250700000|2020-07-08 23:25:00||9885||9886||9886||9885|75
1594251000000|2020-07-08 23:30:00||9887||9888||9888||9887|0
1594251900000|2020-07-08 23:45:00|||||||||50
1594252200000|2020-07-08 23:50:00||9890||9890||9890||9890|0
1594252500000|2020-07-08 23:55:00|||||||||1
1594281600000|2020-07-09 08:00:00|10800|9001|9883|9831|10800|9841|9883|9001|0
1594281900000|2020-07-09 08:05:00|9894|9839|9905|9831|9945|9883|9894|9831|0
1594282200000|2020-07-09 08:10:00|9904|9859|9905|9831|9945|9859|9904|9831|0
1594282500000|2020-07-09 08:15:00|9945|9855|9902|9831|9945|9864|9902|9831|0
1594282800000|2020-07-09 08:20:00|9945|9850|9901|9831|9945|9850|9899|9831|0
1594283100000|2020-07-09 08:25:00|9935|9846|9935|9851|9945|9866|9874|9831|0
1594283400000|2020-07-09 08:30:00|9945|9831|9935|9839|9945|9864|9900|9831|20
1594283700000|2020-07-09 08:35:00|9945|9831|9901|9831|9945|9853|9899|9831|0
1594284000000|2020-07-09 08:40:00|9945|9843|9935|9852|9945|9856|9895|9831|0
1594284300000|2020-07-09 08:45:00|9899|9831|9900|9831|9945|9853|9894|9831|0
1594284600000|2020-07-09 08:50:00|9945|9847|9898|9841|9945|9853|9898|9831|0
1594284900000|2020-07-09 08:55:00|9945|9832|9896|9848|9945|9851|9896|9832|0
1594285200000|2020-07-09 09:00:00|9945||9900||9945||9895||0
1594285500000|2020-07-09 09:05:00|9945||9890||9945||9888||0
1594285800000|2020-07-09 09:10:00|9945||9934||9945||9890||0
1594286100000|2020-07-09 09:15:00|9891|9840|9900|9831|9945|9840|9891|9831|0
1594286400000|2020-07-09 09:20:00|9945|9837|9934|9832|9945|9839|9888|9831|0
1594286700000|2020-07-09 09:25:00|9889||9900||9945||9887||0
1594287000000|2020-07-09 09:30:00|9945|9833|9892|9834|9945|9834|9891|9833|0
1594287300000|2020-07-09 09:35:00|9945|9835|9895|9836|9945|9836|9893|9834|0
1594287600000|2020-07-09 09:40:00|9894|9838|9935|9836|9945|9845|9893|9836|0
1594287900000|2020-07-09 09:45:00|9945|9841|9935|9851|9945|9856|9894|9836|0
1594288200000|2020-07-09 09:50:00|9945||9935||9945||9896||0
1594288500000|2020-07-09 09:55:00|9899|9842|9873|9831|9945|9846|9873|9831|0
1594288800000|2020-07-09 10:00:00||9835||9837||9837||9831|0
1594289100000|2020-07-09 10:05:00||9831||9831||9841||9831|0
1594289400000|2020-07-09 10:10:00||9832||9823||9841||9785|0
1594289700000|2020-07-09 10:15:00||9785||9786||9837||9785|0
1594290000000|2020-07-09 10:20:00||9820||9785||9845||9785|0
1594290300000|2020-07-09 10:25:00|9890|9829|9875|9847|9945|9850|9875|9785|0
1594290600000|2020-07-09 10:30:00||9785||9835||9850||9785|0
1594290900000|2020-07-09 10:35:00||9785||9838||9838||9785|0
1594291200000|2020-07-09 10:40:00||9823||9836||9836||9823|0
1594291500000|2020-07-09 10:45:00||9837||9838||9838||9837|0
1594291800000|2020-07-09 10:50:00|9886|9831|9857|9819|9945|9831|9857|9785|0
1594292100000|2020-07-09 10:55:00|9899|9785|9862|9814|9945|9831|9856|9785|0
1594292400000|2020-07-09 11:00:00|9887|9840|9882|9830|9912|9855|9864|9785|59
1594292700000|2020-07-09 11:05:00|9864|9813|9865|9822|9890|9830|9864|9813|0
1594293000000|2020-07-09 11:10:00|9862|9823|9862|9825|9901|9829|9862|9813|100
1594293300000|2020-07-09 11:15:00||9813||9826||9827||9813|0
1594293600000|2020-07-09 11:20:00|9844|9815|9890|9840|9901|9840|9844|9815|1570
1594293900000|2020-07-09 11:25:00|9901|9841|9893|9848|9901|9848|9890|9840|0
1594294200000|2020-07-09 11:30:00|9901|9850|9884|9850|9901|9853|9884|9848|50
1594294500000|2020-07-09 11:35:00|9894|9835|9899|9850|9901|9853|9844|9813|107
1594294800000|2020-07-09 11:40:00|9901|9851|9901|9853|9901|9853|9897|9851|0
1594295100000|2020-07-09 11:45:00|9900|9852|9900|9852|9900|9853|9900|9850|0
1594295400000|2020-07-09 11:50:00|9901|9851|9877|9851|9901|9853|9877|9851|0
1594295700000|2020-07-09 11:55:00|9889|9852|9894|9852|9901|9852|9878|9852|103
1594296000000|2020-07-09 12:00:00|9865||9901||9901||9865||515
1594296300000|2020-07-09 12:05:00|9899|9851|9901|9853|9901|9890|9898|9851|218
1594296600000|2020-07-09 12:10:00|9854|9854|9901|9854|9901|9854|9854|9854|206
1594296900000|2020-07-09 12:15:00|9912|9901|9912|9854|9912|9901|9908|9853|959
1594297200000|2020-07-09 12:20:00||9855||9855||9855||9855|0
1594297500000|2020-07-09 12:25:00||9854||9854||9855||9854|1
1594297800000|2020-07-09 12:30:00|9901|9855|9890|9855|9901|9855|9890|9855|0
1594298100000|2020-07-09 12:35:00|9901|9885|9912|9856|9912|9885|9885|9855|309
1594298400000|2020-07-09 12:40:00|9885|9857|9909|9857|9912|9885|9885|9857|825
1594298700000|2020-07-09 12:45:00|9900|9878|9909|9858|9909|9878|9900|9857|105
1594299000000|2020-07-09 12:50:00|9900|9857|9895|9856|9909|9869|9883|9856|1020
1594299300000|2020-07-09 12:55:00||9860||9860||9860||9860|43
1594299600000|2020-07-09 13:00:00|9888|9870|9890|9862|9890|9870|9888|9860|9
1594299900000|2020-07-09 13:05:00|9880|9860|9909|9867|9909|9890|9880|9860|2525
1594300200000|2020-07-09 13:10:00|9890|9866|9905|9867|9909|9890|9890|9866|377
1594300500000|2020-07-09 13:15:00|9874|9866|9890|9866|9909|9866|9874|9866|394
1594300800000|2020-07-09 13:20:00|||||||||52
1594301100000|2020-07-09 13:25:00|9905|9867|9879|9836|9909|9868|9858|9836|966
1594301400000|2020-07-09 13:30:00|9850|9837|9845|9840|9909|9888|9842|9836|138836
1594301700000|2020-07-09 13:35:00|9846|9841|9809|9807|9848|9845|9802|9800|58783
1594302000000|2020-07-09 13:40:00|9810|9808|9783|9780|9814|9812|9783|9779|73919
1594302300000|2020-07-09 13:45:00|9784|9781|9778|9777|9793|9791|9768|9765|92614
1594302600000|2020-07-09 13:50:00|9777|9776|9765|9762|9786|9782|9740|9738|45957
1594302900000|2020-07-09 13:55:00|9764|9763|9779|9777|9782|9780|9760|9758|48372
1594303200000|2020-07-09 14:00:00|9778|9776|9786|9785|9791|9788|9773|9771|45281
1594303500000|2020-07-09 14:05:00|9785|9784|9784|9782|9797|9795|9773|9772|41609
1594303800000|2020-07-09 14:10:00|9782|9781|9761|9760|9782|9781|9758|9756|60399
1594304100000|2020-07-09 14:15:00|9760|9759|9739|9738|9764|9762|9721|9720|79186
1594304400000|2020-07-09 14:20:00|9738|9737|9769|9767|9777|9775|9727|9725|38825
1594304700000|2020-07-09 14:25:00|9770|9766|9761|9759|9781|9779|9756|9753|36808
1594305000000|2020-07-09 14:30:00|9760|9758|9760|9758|9772|9771|9753|9750|34804
1594305300000|2020-07-09 14:35:00|9759|9759|9727|9724|9763|9762|9723|9721|87413
1594305600000|2020-07-09 14:40:00|9728|9726|9708|9705|9730|9728|9702|9701|61860
1594305900000|2020-07-09 14:45:00|9707|9704|9703|9701|9722|9719|9699|9698|59443
1594306200000|2020-07-09 14:50:00|9702|9700|9698|9696|9718|9715|9693|9690|64752
1594306500000|2020-07-09 14:55:00|9697|9697|9691|9688|9701|9699|9681|9680|81277
1594306800000|2020-07-09 15:00:00|9692|9689|9656|9654|9697|9696|9642|9640|112405
1594307100000|2020-07-09 15:05:00|9657|9653|9697|9695|9703|9701|9644|9641|37966
1594307400000|2020-07-09 15:10:00|9696|9694|9683|9682|9700|9697|9677|9675|51801
1594307700000|2020-07-09 15:15:00|9682|9681|9643|9640|9690|9687|9638|9635|54375
1594308000000|2020-07-09 15:20:00|9642|9639|9659|9656|9672|9669|9639|9638|58969
1594308300000|2020-07-09 15:25:00|9662|9661|9688|9685|9692|9690|9654|9653|84364
1594308600000|2020-07-09 15:30:00|9687|9684|9693|9690|9703|9701|9679|9676|49985
1594308900000|2020-07-09 15:35:00|9695|9689|9693|9691|9705|9704|9683|9681|45671
1594309200000|2020-07-09 15:40:00|9695|9692|9684|9682|9696|9695|9666|9664|44979
1594309500000|2020-07-09 15:45:00|9683|9681|9701|9699|9706|9705|9680|9677|29078
1594309800000|2020-07-09 15:50:00|9700|9698|9703|9701|9711|9709|9689|9686|38582
1594310100000|2020-07-09 15:55:00|9704|9703|9699|9697|9706|9703|9693|9690|30414
1594310400000|2020-07-09 16:00:00|9698|9698|9715|9713|9728|9726|9694|9693|37670
1594310700000|2020-07-09 16:05:00|9716|9714|9710|9709|9728|9726|9709|9708|33491
1594311000000|2020-07-09 16:10:00|9709|9708|9701|9699|9710|9709|9692|9690|31935
1594311300000|2020-07-09 16:15:00|9702|9700|9700|9698|9705|9704|9692|9690|45516
1594311600000|2020-07-09 16:20:00|9701|9699|9706|9705|9706|9705|9692|9691|34764
1594311900000|2020-07-09 16:25:00|9707|9706|9701|9700|9707|9706|9689|9687|27892
1594312200000|2020-07-09 16:30:00|9700|9699|9704|9703|9710|9709|9697|9696|70967
1594312500000|2020-07-09 16:35:00|9703|9702|9694|9692|9707|9704|9692|9690|29077
1594312800000|2020-07-09 16:40:00|9695|9693|9696|9694|9712|9709|9693|9691|32055
1594313100000|2020-07-09 16:45:00|9697|9695|9698|9696|9717|9713|9696|9694|30134
1594313400000|2020-07-09 16:50:00|9697|9697|9705|9704|9708|9707|9697|9696|55350
1594313700000|2020-07-09 16:55:00|9704|9703|9720|9718|9722|9719|9700|9699|17058
1594314000000|2020-07-09 17:00:00|9719|9717|9725|9723|9733|9732|9711|9708|35779
1594314300000|2020-07-09 17:05:00|9724|9722|9728|9726|9730|9729|9719|9718|18914
1594314600000|2020-07-09 17:10:00|9727|9727|9734|9731|9736|9733|9722|9721|67955
1594314900000|2020-07-09 17:15:00|9735|9732|9735|9733|9748|9746|9733|9732|12525
1594315200000|2020-07-09 17:20:00|9737|9734|9720|9719|9737|9736|9719|9717|19403
1594315500000|2020-07-09 17:25:00|9719|9718|9718|9717|9726|9725|9711|9710|38781
1594315800000|2020-07-09 17:30:00|9719|9718|9719|9718|9722|9721|9712|9711|23814
1594316100000|2020-07-09 17:35:00|9718|9717|9724|9722|9726|9725|9714|9713|29149
1594316400000|2020-07-09 17:40:00|9725|9723|9709|9707|9737|9735|9708|9706|45209
1594316700000|2020-07-09 17:45:00|9708|9706|9718|9717|9725|9724|9707|9706|33511
1594317000000|2020-07-09 17:50:00|9717|9716|9718|9717|9721|9719|9710|9709|31820
1594317300000|2020-07-09 17:55:00|9717|9716|9710|9709|9719|9717|9707|9706|35787
1594317600000|2020-07-09 18:00:00|9709|9708|9720|9719|9725|9722|9703|9701|35968
1594317900000|2020-07-09 18:05:00|9721|9720|9731|9729|9736|9734|9719|9718|32516
1594318200000|2020-07-09 18:10:00|9730|9730|9721|9720|9730|9730|9718|9717|22305
1594318500000|2020-07-09 18:15:00|9722|9721|9749|9748|9753|9752|9722|9721|88165
1594318800000|2020-07-09 18:20:00|9750|9749|9728|9726|9750|9749|9722|9720|26326
1594319100000|2020-07-09 18:25:00|9727|9725|9729|9728|9733|9732|9723|9722|36221
1594319400000|2020-07-09 18:30:00|9730|9729|9722|9720|9734|9732|9721|9720|40580
1594319700000|2020-07-09 18:35:00|9721|9719|9711|9709|9722|9721|9710|9708|30497
1594320000000|2020-07-09 18:40:00|9712|9710|9711|9710|9720|9718|9711|9709|33520
1594320300000|2020-07-09 18:45:00|9712|9711|9715|9714|9716|9715|9709|9708|31837
1594320600000|2020-07-09 18:50:00|9714|9713|9715|9712|9715|9713|9707|9705|41625
1594320900000|2020-07-09 18:55:00|9714|9713|9724|9722|9736|9734|9714|9712|38017
1594321200000|2020-07-09 19:00:00|9725|9723|9716|9715|9734|9733|9714|9712|42737
1594321500000|2020-07-09 19:05:00|9717|9716|9715|9714|9720|9718|9711|9710|39983
1594321800000|2020-07-09 19:10:00|9716|9715|9724|9722|9728|9726|9708|9707|36339
1594322100000|2020-07-09 19:15:00|9725|9723|9704|9702|9733|9732|9703|9701|50728
1594322400000|2020-07-09 19:20:00|9703|9703|9693|9691|9705|9704|9684|9683|32107
1594322700000|2020-07-09 19:25:00|9694|9692|9677|9675|9697|9696|9674|9672|35499
1594323000000|2020-07-09 19:30:00|9676|9674|9680|9679|9683|9680|9655|9653|73887
1594323300000|2020-07-09 19:35:00|9681|9680|9681|9680|9687|9684|9661|9660|54173
1594323600000|2020-07-09 19:40:00|9682|9681|9686|9684|9686|9684|9668|9667|48269
1594323900000|2020-07-09 19:45:00|9685|9683|9691|9690|9716|9713|9684|9683|152704
1594324200000|2020-07-09 19:50:00|9692|9691|9694|9693|9701|9700|9672|9670|134194
1594324500000|2020-07-09 19:55:00|9695|9694|9704|9697|9704|9702|9673|9671|223885
1594324800000|2020-07-09 20:00:00|9705|9699|9705|9650|9705|9699|9705|9645|85885
1594325100000|2020-07-09 20:05:00|||||||||40
1594325400000|2020-07-09 20:10:00|||||||||60
1594325700000|2020-07-09 20:15:00||9699||9650||9699||9650|5138
1594326000000|2020-07-09 20:20:00|||||||||551
1594326300000|2020-07-09 20:25:00||9691||9691||9691||9691|5
1594326600000|2020-07-09 20:30:00|||||||||6
1594326900000|2020-07-09 20:35:00|||||||||4
1594327200000|2020-07-09 20:40:00|9699|9699|9699|9650|9699|9699|9699|9650|317
1594327500000|2020-07-09 20:45:00|||||||||16
1594327800000|2020-07-09 20:50:00|9690||9709||9729||9690||708
1594328100000|2020-07-09 20:55:00|9703||9699||9709||9699||19
1594328400000|2020-07-09 21:00:00|9709|9680|9709|9650|9709|9680|9680|9650|366
1594328700000|2020-07-09 21:05:00|9708|9680|9707|9680|9708|9680|9707|9680|24
1594329000000|2020-07-09 21:10:00|||||||||4
1594329300000|2020-07-09 21:15:00|||||||||32
1594329600000|2020-07-09 21:20:00|||||||||128
1594329900000|2020-07-09 21:25:00|||||||||17
1594330200000|2020-07-09 21:30:00|9699|9699|9699|9680|9699|9699|9699|9680|149
1594330500000|2020-07-09 21:35:00|||||||||13
1594330800000|2020-07-09 21:40:00|9729||9729||9729||9729||1207
1594331100000|2020-07-09 21:45:00|||||||||8
1594331400000|2020-07-09 21:50:00|||||||||14
1594331700000|2020-07-09 21:55:00|||||||||23
1594332000000|2020-07-09 22:00:00|||||||||1
1594332900000|2020-07-09 22:15:00||9688||9690||9690||9688|20
1594333200000|2020-07-09 22:20:00|9710||9710||9710||9710||0
1594333500000|2020-07-09 22:25:00|||||||||25
1594333800000|2020-07-09 22:30:00|||||||||1
1594334100000|2020-07-09 22:35:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||238
1594334700000|2020-07-09 22:45:00|9728||9728||9728||9728||5
1594335000000|2020-07-09 22:50:00|||||||||4
1594335300000|2020-07-09 22:55:00|9727||9727||9727||9727||1
1594335600000|2020-07-09 23:00:00|||||||||2
1594337100000|2020-07-09 23:25:00|||||||||21
1594337400000|2020-07-09 23:30:00|9728||9718||9728||9718||459
1594337700000|2020-07-09 23:35:00||9700||9700||9700||9700|5
1594338300000|2020-07-09 23:45:00||9701||9701||9710||9701|306
1594338600000|2020-07-09 23:50:00||9702||9702||9702||9702|0
1594338900000|2020-07-09 23:55:00|||||||||1600
1594368000000|2020-07-10 08:00:00|9932|9377|9695|9600|9932|9633|9659|9377|0
1594368300000|2020-07-10 08:05:00|9801|9627|9699|9630|9801|9637|9686|9600|0
1594368600000|2020-07-10 08:10:00|9801|9600|9801|9600|9801|9629|9675|9600|0
1594368900000|2020-07-10 08:15:00|9695|9630|9695|9629|9801|9635|9684|9600|0
1594369200000|2020-07-10 08:20:00|9801|9600|9692|9631|9801|9632|9682|9600|0
1594369500000|2020-07-10 08:25:00|9801|9600|9700|9600|9801|9633|9691|9600|0
1594369800000|2020-07-10 08:30:00|9801|9628|9721|9652|9801|9652|9695|9600|100
1594370100000|2020-07-10 08:35:00|9718|9600|9702|9600|9801|9633|9658|9600|0
1594370400000|2020-07-10 08:40:00|9801|9618|9670|9600|9801|9624|9654|9600|100
1594370700000|2020-07-10 08:45:00|9801|9619|9702|9600|9801|9621|9652|9600|34
1594371000000|2020-07-10 08:50:00|9801||9656||9801||9656||0
1594371300000|2020-07-10 08:55:00|9801||9652||9801||9640||0
1594371600000|2020-07-10 09:00:00|9801||9801||9801||9645||0
1594371900000|2020-07-10 09:05:00|9654|9601|9677|9601|9801|9601|9641|9601|2
1594372200000|2020-07-10 09:10:00|9700|9600|9700|9600|9700|9601|9622|9600|0
1594372500000|2020-07-10 09:15:00|9629|9601|9677|9601|9700|9601|9629|9601|0
1594372800000|2020-07-10 09:20:00|9700||9651||9700||9645||0
1594373100000|2020-07-10 09:25:00|9700||9648||9700||9647||0
1594373400000|2020-07-10 09:30:00|9700|9600|9653|9600|9700|9600|9629|9600|0
1594373700000|2020-07-10 09:35:00|9700|9601|9700|9601|9700|9601|9637|9601|0
1594374000000|2020-07-10 09:40:00|9654|9600|9700|9600|9700|9600|9631|9600|0
1594374300000|2020-07-10 09:45:00|9677|9601|9700|9600|9700|9601|9627|9600|0
1594374600000|2020-07-10 09:50:00|9641||9700||9700||9629||100
1594374900000|2020-07-10 09:55:00|9656|9601|9659|9630|9700|9630|9640|9600|0
1594375200000|2020-07-10 10:00:00|9700||9659||9700||9659||0
1594375500000|2020-07-10 10:05:00|9700|9631|9662|9630|9700|9631|9661|9630|0
1594375800000|2020-07-10 10:10:00|9700|9631|9663|9630|9700|9631|9661|9630|0
1594376100000|2020-07-10 10:15:00|9700||9660||9700||9660||0
1594376400000|2020-07-10 10:20:00|9700||9645||9700||9645||0
1594376700000|2020-07-10 10:25:00|9700||9670||9700||9645||0
1594377000000|2020-07-10 10:30:00|9700||9670||9700||9661||0
1594377300000|2020-07-10 10:35:00|9700|9631|9670|9630|9700|9631|9660|9630|1
1594377600000|2020-07-10 10:40:00|9700||9664||9700||9663||0
1594377900000|2020-07-10 10:45:00|9700||9670||9700||9662||0
1594378200000|2020-07-10 10:50:00|9700|9631|9656|9630|9700|9631|9656|9630|0
1594378800000|2020-07-10 11:00:00|9662|9634|9661|9635|9700|9648|9661|9630|190
1594379100000|2020-07-10 11:05:00|9700|9636|9700|9650|9700|9650|9663|9635|0
1594379400000|2020-07-10 11:10:00|9683|9656|9700|9650|9700|9656|9683|9650|155
1594379700000|2020-07-10 11:15:00|9687|9655|9698|9650|9700|9655|9685|9650|12
1594380000000|2020-07-10 11:20:00|9700|9651|9697|9650|9700|9652|9691|9650|0
1594380300000|2020-07-10 11:25:00|9700|9651|9688|9650|9700|9652|9688|9650|3
1594380600000|2020-07-10 11:30:00|9700||9693||9700||9686||4
1594380900000|2020-07-10 11:35:00|9700||9700||9700||9658||206
1594381200000|2020-07-10 11:40:00|9692|9641|9690|9637|9700|9641|9684|9629|2
1594381500000|2020-07-10 11:45:00|9700|9629|9679|9634|9700|9643|9670|9629|3
1594381800000|2020-07-10 11:50:00|9700|9629|9679|9629|9700|9641|9672|9629|56
1594382100000|2020-07-10 11:55:00|9700|9633|9689|9636|9700|9637|9671|9629|15
1594382400000|2020-07-10 12:00:00|9649|9629|9669|9629|9690|9629|9649|9629|110
1594382700000|2020-07-10 12:05:00|9690||9689||9690||9654||34
1594383000000|2020-07-10 12:10:00|9645|9600|9690|9601|9690|9601|9629|9600|1662
1594383300000|2020-07-10 12:15:00|9689||9689||9689||9689||1
1594383600000|2020-07-10 12:20:00||9629||9600||9629||9600|56
1594383900000|2020-07-10 12:25:00|9680|9601|9700|9600|9700|9601|9680|9600|40
1594384200000|2020-07-10 12:30:00|9626|9621|9699|9601|9700|9621|9626|9600|1140
1594384500000|2020-07-10 12:35:00|9700|9620|9700|9630|9700|9630|9700|9601|36
1594384800000|2020-07-10 12:40:00||9635||9641||9641||9635|20
1594385100000|2020-07-10 12:45:00||9640||9646||9647||9640|33
1594385400000|2020-07-10 12:50:00||9650||9637||9651||9635|0
1594385700000|2020-07-10 12:55:00|9695||9695||9695||9695||2
1594386000000|2020-07-10 13:00:00||9647||9637||9662||9637|494
1594386300000|2020-07-10 13:05:00|9700|9659|9700|9637|9700|9659|9700|9637|206
1594386600000|2020-07-10 13:10:00||9647||9637||9647||9637|123
1594386900000|2020-07-10 13:15:00|9698|9635|9700|9636|9700|9656|9698|9635|74
1594387200000|2020-07-10 13:20:00|9697||9700||9700||9697||165
1594387500000|2020-07-10 13:25:00||9680||9650||9680||9650|1
1594387800000|2020-07-10 13:30:00|9704|9660|9660|9657|9723|9701|9657|9655|130651
1594388100000|2020-07-10 13:35:00|9658|9656|9655|9652|9661|9658|9632|9629|46829
1594388400000|2020-07-10 13:40:00|9653|9651|9679|9677|9689|9684|9643|9640|31372
1594388700000|2020-07-10 13:45:00|9678|9676|9649|9645|9680|9678|9646|9643|33254
1594389000000|2020-07-10 13:50:00|9650|9646|9613|9610|9650|9649|9609|9607|45557
1594389300000|2020-07-10 13:55:00|9612|9611|9611|9608|9622|9620|9596|9594|47864
1594389600000|2020-07-10 14:00:00|9610|9607|9595|9592|9610|9607|9573|9570|45167
1594389900000|2020-07-10 14:05:00|9594|9591|9616|9614|9622|9621|9591|9590|29474
1594390200000|2020-07-10 14:10:00|9615|9613|9653|9651|9655|9653|9614|9613|38503
1594390500000|2020-07-10 14:15:00|9654|9652|9641|9640|9665|9662|9641|9640|44839
1594390800000|2020-07-10 14:20:00|9640|9639|9652|9649|9653|9652|9633|9631|47900
1594391100000|2020-07-10 14:25:00|9649|9647|9670|9668|9678|9677|9646|9645|71639
1594391400000|2020-07-10 14:30:00|9669|9669|9685|9683|9696|9693|9666|9665|32170
1594391700000|2020-07-10 14:35:00|9687|9684|9695|9693|9695|9693|9671|9670|31210
1594392000000|2020-07-10 14:40:00|9696|9694|9706|9704|9720|9716|9689|9687|34540
1594392300000|2020-07-10 14:45:00|9705|9705|9696|9695|9707|9706|9694|9690|28633
1594392600000|2020-07-10 14:50:00|9697|9696|9694|9692|9703|9701|9681|9680|21483
1594392900000|2020-07-10 14:55:00|9695|9693|9705|9703|9705|9703|9683|9682|24332
1594393200000|2020-07-10 15:00:00|9704|9702|9681|9679|9708|9705|9680|9677|22285
1594393500000|2020-07-10 15:05:00|9680|9680|9704|9703|9707|9706|9679|9675|36101
1594393800000|2020-07-10 15:10:00|9703|9702|9705|9703|9715|9713|9696|9693|37290
1594394100000|2020-07-10 15:15:00|9706|9705|9701|9699|9713|9712|9696|9694|29119
1594394400000|2020-07-10 15:20:00|9700|9700|9708|9706|9716|9713|9696|9695|33857
1594394700000|2020-07-10 15:25:00|9707|9707|9710|9707|9713|9710|9698|9696|24364
1594395000000|2020-07-10 15:30:00|9708|9705|9703|9701|9715|9713|9694|9693|32786
1594395300000|2020-07-10 15:35:00|9702|9700|9708|9707|9714|9712|9697|9696|18797
1594395600000|2020-07-10 15:40:00|9709|9709|9724|9722|9727|9725|9709|9707|22771
1594395900000|2020-07-10 15:45:00|9723|9721|9709|9706|9725|9724|9704|9702|14788
1594396200000|2020-07-10 15:50:00|9710|9707|9712|9710|9714|9712|9702|9700|15712
1594396500000|2020-07-10 15:55:00|9713|9711|9731|9728|9735|9732|9707|9706|32292
1594396800000|2020-07-10 16:00:00|9730|9729|9729|9727|9735|9733|9721|9719|18153
1594397100000|2020-07-10 16:05:00|9728|9728|9750|9748|9750|9748|9728|9727|46771
1594397400000|2020-07-10 16:10:00|9749|9747|9734|9731|9750|9748|9733|9730|23678
1594397700000|2020-07-10 16:15:00|9732|9732|9709|9707|9733|9732|9705|9703|26842
1594398000000|2020-07-10 16:20:00|9710|9708|9704|9702|9714|9711|9700|9698|18444
1594398300000|2020-07-10 16:25:00|9705|9703|9702|9700|9712|9710|9699|9698|20974
1594398600000|2020-07-10 16:30:00|9703|9701|9703|9701|9710|9707|9701|9700|10542
1594398900000|2020-07-10 16:35:00|9702|9700|9705|9703|9712|9709|9701|9700|6277
1594399200000|2020-07-10 16:40:00|9706|9704|9718|9715|9720|9718|9696|9695|13613
1594399500000|2020-07-10 16:45:00|9717|9714|9716|9714|9721|9720|9711|9710|16398
1594399800000|2020-07-10 16:50:00|9715|9713|9725|9723|9726|9723|9712|9710|11335
1594400100000|2020-07-10 16:55:00|9726|9724|9723|9721|9727|9726|9721|9719|12339
1594400400000|2020-07-10 17:00:00|9722|9720|9720|9717|9723|9722|9710|9707|14963
1594400700000|2020-07-10 17:05:00|9721|9718|9732|9730|9732|9731|9720|9718|19716
1594401000000|2020-07-10 17:10:00|9731|9729|9723|9721|9743|9741|9718|9716|65962
1594401300000|2020-07-10 17:15:00|9725|9722|9725|9723|9729|9726|9720|9718|15503
1594401600000|2020-07-10 17:20:00|9726|9724|9734|9731|9741|9738|9724|9723|12190
1594401900000|2020-07-10 17:25:00|9733|9732|9736|9734|9737|9735|9731|9730|16184
1594402200000|2020-07-10 17:30:00|9735|9733|9736|9735|9737|9736|9733|9732|9603
1594402500000|2020-07-10 17:35:00|9737|9736|9748|9745|9749|9747|9736|9735|24203
1594402800000|2020-07-10 17:40:00|9747|9746|9755|9753|9759|9757|9746|9745|18307
1594403100000|2020-07-10 17:45:00|9756|9754|9759|9757|9760|9758|9754|9752|10045
1594403400000|2020-07-10 17:50:00|9758|9756|9771|9768|9779|9777|9758|9755|49229
1594403700000|2020-07-10 17:55:00|9772|9769|9772|9769|9776|9775|9767|9763|11392
1594404000000|2020-07-10 18:00:00|9773|9770|9781|9779|9782|9781|9773|9770|16841
1594404300000|2020-07-10 18:05:00|9780|9778|9778|9776|9781|9779|9772|9771|10628
1594404600000|2020-07-10 18:10:00|9779|9777|9768|9766|9781|9779|9766|9765|13472
1594404900000|2020-07-10 18:15:00|9767|9765|9766|9764|9771|9768|9761|9760|22871
1594405200000|2020-07-10 18:20:00|9765|9765|9760|9758|9765|9765|9755|9754|11076
1594405500000|2020-07-10 18:25:00|9759|9757|9753|9751|9759|9758|9751|9748|14993
1594405800000|2020-07-10 18:30:00|9752|9752|9768|9766|9768|9767|9752|9750|11701
1594406100000|2020-07-10 18:35:00|9769|9767|9764|9761|9769|9767|9762|9760|8637
1594406400000|2020-07-10 18:40:00|9763|9760|9772|9770|9772|9770|9759|9757|15329
1594406700000|2020-07-10 18:45:00|9771|9771|9768|9766|9775|9774|9764|9762|14751
1594407000000|2020-07-10 18:50:00|9769|9767|9769|9767|9774|9772|9767|9765|10904
1594407300000|2020-07-10 18:55:00|9768|9766|9763|9761|9772|9770|9761|9759|19625
1594407600000|2020-07-10 19:00:00|9762|9760|9765|9763|9767|9765|9750|9748|16600
1594407900000|2020-07-10 19:05:00|9764|9762|9763|9761|9768|9766|9754|9753|29908
1594408200000|2020-07-10 19:10:00|9759|9758|9776|9774|9777|9776|9759|9758|21047
1594408500000|2020-07-10 19:15:00|9775|9773|9793|9792|9794|9793|9774|9773|25377
1594408800000|2020-07-10 19:20:00|9792|9791|9792|9790|9798|9796|9788|9786|18916
1594409100000|2020-07-10 19:25:00|9793|9791|9792|9791|9796|9794|9786|9784|18824
1594409400000|2020-07-10 19:30:00|9791|9790|9791|9789|9797|9796|9784|9782|35204
1594409700000|2020-07-10 19:35:00|9790|9788|9783|9781|9796|9795|9776|9774|44732
1594410000000|2020-07-10 19:40:00|9784|9782|9781|9779|9788|9787|9774|9772|33937
1594410300000|2020-07-10 19:45:00|9780|9780|9797|9795|9798|9796|9780|9779|37958
1594410600000|2020-07-10 19:50:00|9798|9796|9797|9796|9807|9805|9787|9785|133409
1594410900000|2020-07-10 19:55:00|9798|9795|9799|9797|9804|9802|9788|9786|135888
1594411200000|2020-07-10 20:00:00|9798|9793|9818|9676|9831|9793|9798|9675|34778
1594411500000|2020-07-10 20:05:00|9794|9675|9818|9794|9818|9794|9794|9675|572
1594411800000|2020-07-10 20:10:00|9817|9795|9818|9794|9818|9795|9817|9794|156
1594412100000|2020-07-10 20:15:00|9817||9817||9818||9817||2414
1594412400000|2020-07-10 20:20:00|9818||9821||9821||9817||4
1594412700000|2020-07-10 20:25:00|9820||9823||9823||9820||5
1594413000000|2020-07-10 20:30:00|9822||9823||9824||9822||247
1594413300000|2020-07-10 20:35:00|9826||9827||9827||9825||1
1594413600000|2020-07-10 20:40:00|9826||9830||9830||9826||96
1594413900000|2020-07-10 20:45:00|9829||9829||9830||9829||5
1594414200000|2020-07-10 20:50:00|9830|9799|9830|9799|9830|9799|9829|9799|11
1594414500000|2020-07-10 20:55:00|9829||9830||9830||9829||257
1594627200000|2020-07-13 08:00:00|10500|8000|9898|9750|10500|9820|9867|8000|0
1594627500000|2020-07-13 08:05:00|9868|9730|9868|9730|9898|9805|9860|9730|1
1594627800000|2020-07-13 08:10:00|9898|9750|9898|9750|9898|9812|9866|9730|0
1594628100000|2020-07-13 08:15:00|9871|9730|9898|9730|9898|9811|9858|9730|0
1594628400000|2020-07-13 08:20:00|9857|9796|9898|9750|9898|9802|9856|9730|0
1594628700000|2020-07-13 08:25:00|9859|9751|9866|9794|9898|9795|9857|9750|0
1594629000000|2020-07-13 08:30:00|9898|9797|9898|9730|9898|9797|9849|9730|4
1594629300000|2020-07-13 08:35:00|9855|9750|9855|9750|9898|9798|9850|9730|0
1594629600000|2020-07-13 08:40:00|9898|9730|9862|9794|9898|9800|9853|9730|0
1594629900000|2020-07-13 08:45:00|9898||9898||9898||9847||0
1594630200000|2020-07-13 08:50:00|9856|9730|9853|9782|9898|9828|9828|9730|500
1594630500000|2020-07-13 08:55:00|9898|9730|9898|9730|9898|9791|9853|9730|0
1594630800000|2020-07-13 09:00:00|9853|9783|9897|9790|9898|9792|9853|9730|0
1594631100000|2020-07-13 09:05:00|9860|9730|9856|9791|9898|9791|9855|9730|0
1594631400000|2020-07-13 09:10:00|9898|9792|9898|9791|9898|9792|9858|9791|0
1594631700000|2020-07-13 09:15:00|9854|9792|9852|9791|9898|9792|9852|9791|6
1594632000000|2020-07-13 09:20:00|9898|9792|9898|9791|9898|9792|9852|9791|0
1594632300000|2020-07-13 09:25:00|9854|9750|9859|9790|9898|9792|9854|9730|40
1594632600000|2020-07-13 09:30:00|9898|9791|9898|9792|9898|9792|9857|9790|0
1594632900000|2020-07-13 09:35:00|9861||9898||9898||9861||0
1594633200000|2020-07-13 09:40:00|9860||9858||9898||9858||0
1594633500000|2020-07-13 09:45:00|9898||9860||9898||9860||20
1594633800000|2020-07-13 09:50:00|9898||9859||9898||9859||0
1594634100000|2020-07-13 09:55:00|9861||9898||9898||9859||0
1594634400000|2020-07-13 10:00:00|9867|9750|9898|9797|9898|9797|9865|9750|0
1594634700000|2020-07-13 10:05:00|9897|9798|9898|9799|9898|9799|9865|9798|0
1594635000000|2020-07-13 10:10:00|9870||9869||9870||9869||0
1594635300000|2020-07-13 10:15:00|9898|9801|9870|9802|9898|9802|9868|9801|1
1594635600000|2020-07-13 10:20:00|9898||9870||9898||9869||0
1594635900000|2020-07-13 10:25:00|9898|9800|9882|9852|9898|9852|9879|9730|0
1594636200000|2020-07-13 10:30:00|9898|9730|9897|9849|9898|9851|9881|9730|0
1594636500000|2020-07-13 10:35:00|9880|9802|9898|9802|9898|9849|9879|9730|0
1594636800000|2020-07-13 10:40:00|9879|9730|9898|9802|9898|9848|9877|9730|0
1594637100000|2020-07-13 10:45:00|9897|9803|9898|9805|9898|9805|9866|9803|0
1594637400000|2020-07-13 10:50:00|9870|9802|9872|9803|9898|9803|9870|9730|0
1594637700000|2020-07-13 10:55:00|9898|9809|9898|9812|9898|9812|9872|9809|0
1594638000000|2020-07-13 11:00:00|9875|9852|9875|9852|9875|9852|9875|9852|21
1594638600000|2020-07-13 11:10:00|9865|9855|9875|9852|9875|9855|9865|9852|373
1594638900000|2020-07-13 11:15:00|||||||||50
1594639200000|2020-07-13 11:20:00||9835||9828||9835||9730|4
1594639500000|2020-07-13 11:25:00|9866|9826|9898|9875|9898|9875|9866|9730|69
1594639800000|2020-07-13 11:30:00|||||||||67
1594640100000|2020-07-13 11:35:00|||||||||1
1594640400000|2020-07-13 11:40:00|9895|9861|9898|9854|9898|9861|9895|9802|13
1594640700000|2020-07-13 11:45:00|9897|9802|9898|9802|9898|9861|9897|9802|0
1594641000000|2020-07-13 11:50:00||9855||9842||9862||9802|8
1594641300000|2020-07-13 11:55:00|9880|9802|9898|9730|9898|9861|9880|9730|112
1594641600000|2020-07-13 12:00:00|9878|9833|9898|9833|9898|9833|9878|9833|318
1594641900000|2020-07-13 12:05:00||9802||9833||9833||9802|0
1594642200000|2020-07-13 12:10:00|9897||9894||9898||9894||10
1594642500000|2020-07-13 12:15:00|9895|9873|9895|9833|9895|9874|9894|9833|140
1594642800000|2020-07-13 12:20:00|9875|9730|9874|9730|9895|9730|9874|9730|26
1594643100000|2020-07-13 12:25:00|9895|9731|9870|9730|9895|9850|9865|9730|202
1594643400000|2020-07-13 12:30:00||9731||9731||9731||9731|9
1594643700000|2020-07-13 12:35:00|||||||||16
1594644000000|2020-07-13 12:40:00|||||||||1
1594644300000|2020-07-13 12:45:00|9862|9730|9875|9730|9890|9850|9862|9730|206
1594644600000|2020-07-13 12:50:00|9890|9731|9898|9731|9898|9731|9862|9731|79
1594644900000|2020-07-13 12:55:00|9897|9800|9897|9732|9897|9800|9897|9732|1
1594645200000|2020-07-13 13:00:00||9735||9736||9736||9735|3
1594645500000|2020-07-13 13:05:00|||||||||16
1594645800000|2020-07-13 13:10:00|9890|9788|9890|9852|9890|9852|9890|9788|165
1594646100000|2020-07-13 13:15:00|9870|9853|9890|9853|9890|9853|9870|9853|175
1594646400000|2020-07-13 13:20:00|9879||9890||9890||9867||168
1594646700000|2020-07-13 13:25:00|9898|9857|9870|9789|9898|9857|9853|9788|1257
1594647000000|2020-07-13 13:30:00|9852|9800|9796|9793|9852|9833|9792|9786|156686
1594647300000|2020-07-13 13:35:00|9798|9794|9825|9823|9829|9825|9798|9794|39017
1594647600000|2020-07-13 13:40:00|9824|9821|9816|9812|9839|9834|9810|9808|28014
1594647900000|2020-07-13 13:45:00|9814|9813|9818|9815|9818|9816|9798|9796|29318
1594648200000|2020-07-13 13:50:00|9819|9816|9806|9804|9825|9823|9804|9801|31674
1594648500000|2020-07-13 13:55:00|9805|9803|9796|9794|9815|9813|9794|9791|26755
1594648800000|2020-07-13 14:00:00|9797|9795|9778|9776|9803|9802|9773|9772|53017
1594649100000|2020-07-13 14:05:00|9777|9777|9791|9790|9791|9790|9765|9763|35425
1594649400000|2020-07-13 14:10:00|9792|9791|9839|9837|9840|9838|9789|9787|79930
1594649700000|2020-07-13 14:15:00|9840|9838|9825|9823|9843|9840|9824|9822|22674
1594650000000|2020-07-13 14:20:00|9824|9822|9819|9817|9831|9830|9818|9817|26661
1594650300000|2020-07-13 14:25:00|9818|9816|9825|9823|9825|9825|9814|9812|55307
1594650600000|2020-07-13 14:30:00|9827|9824|9833|9832|9843|9841|9826|9823|25964
1594650900000|2020-07-13 14:35:00|9834|9833|9815|9813|9836|9835|9813|9811|24204
1594651200000|2020-07-13 14:40:00|9816|9814|9808|9807|9819|9817|9800|9797|28955
1594651500000|2020-07-13 14:45:00|9807|9806|9826|9823|9833|9829|9788|9785|35345
1594651800000|2020-07-13 14:50:00|9827|9824|9815|9814|9828|9826|9808|9806|50872
1594652100000|2020-07-13 14:55:00|9814|9813|9836|9834|9838|9836|9812|9811|30407
1594652400000|2020-07-13 15:00:00|9835|9833|9836|9835|9838|9836|9825|9823|28101
1594652700000|2020-07-13 15:05:00|9837|9836|9852|9849|9853|9850|9832|9831|35374
1594653000000|2020-07-13 15:10:00|9853|9850|9864|9861|9868|9867|9851|9849|30871
1594653300000|2020-07-13 15:15:00|9863|9862|9854|9853|9865|9863|9848|9846|26988
1594653600000|2020-07-13 15:20:00|9853|9852|9853|9851|9859|9857|9843|9842|42504
1594653900000|2020-07-13 15:25:00|9852|9852|9866|9865|9868|9867|9852|9850|33619
1594654200000|2020-07-13 15:30:00|9867|9866|9859|9858|9869|9868|9858|9857|35521
1594654500000|2020-07-13 15:35:00|9860|9859|9881|9879|9881|9880|9859|9858|56724
1594654800000|2020-07-13 15:40:00|9882|9880|9879|9878|9890|9889|9878|9877|58363
1594655100000|2020-07-13 15:45:00|9878|9877|9883|9881|9887|9885|9864|9863|52648
1594655400000|2020-07-13 15:50:00|9884|9882|9890|9888|9890|9888|9876|9875|46445
1594655700000|2020-07-13 15:55:00|9889|9889|9890|9889|9894|9893|9884|9882|28272
1594656000000|2020-07-13 16:00:00|9891|9890|9882|9880|9893|9891|9882|9880|24877
1594656300000|2020-07-13 16:05:00|9883|9881|9883|9881|9886|9885|9876|9874|14161
1594656600000|2020-07-13 16:10:00|9882|9880|9867|9866|9882|9880|9866|9864|32045
1594656900000|2020-07-13 16:15:00|9868|9867|9861|9859|9869|9867|9854|9852|12467
1594657200000|2020-07-13 16:20:00|9862|9860|9859|9857|9864|9861|9851|9850|24048
1594657500000|2020-07-13 16:25:00|9858|9858|9850|9848|9859|9858|9850|9848|17524
1594657800000|2020-07-13 16:30:00|9851|9849|9857|9856|9863|9862|9851|9848|26739
1594658100000|2020-07-13 16:35:00|9856|9855|9854|9853|9859|9857|9849|9847|21077
1594658400000|2020-07-13 16:40:00|9855|9854|9852|9850|9857|9855|9848|9847|17526
1594658700000|2020-07-13 16:45:00|9851|9849|9848|9846|9853|9852|9840|9837|22478
1594659000000|2020-07-13 16:50:00|9847|9845|9841|9840|9848|9847|9841|9838|28760
1594659300000|2020-07-13 16:55:00|9842|9841|9844|9843|9846|9845|9835|9833|23757
1594659600000|2020-07-13 17:00:00|9845|9844|9840|9839|9854|9852|9838|9836|18077
1594659900000|2020-07-13 17:05:00|9841|9840|9848|9846|9848|9846|9841|9840|13402
1594660200000|2020-07-13 17:10:00|9849|9847|9852|9851|9856|9855|9846|9844|15290
1594660500000|2020-07-13 17:15:00|9853|9852|9863|9862|9868|9867|9853|9851|13335
1594660800000|2020-07-13 17:20:00|9864|9863|9867|9865|9873|9872|9859|9857|22198
1594661100000|2020-07-13 17:25:00|9865|9864|9862|9860|9867|9866|9854|9852|19312
1594661400000|2020-07-13 17:30:00|9863|9861|9868|9866|9873|9872|9858|9857|11168
1594661700000|2020-07-13 17:35:00|9867|9867|9868|9866|9885|9882|9867|9866|20863
1594662000000|2020-07-13 17:40:00|9867|9864|9874|9873|9878|9876|9859|9856|13615
1594662300000|2020-07-13 17:45:00|9875|9874|9877|9875|9880|9879|9874|9873|25280
1594662600000|2020-07-13 17:50:00|9876|9876|9873|9871|9879|9878|9870|9868|11235
1594662900000|2020-07-13 17:55:00|9872|9870|9860|9859|9872|9870|9858|9856|26021
1594663200000|2020-07-13 18:00:00|9859|9858|9834|9833|9863|9861|9830|9828|29515
1594663500000|2020-07-13 18:05:00|9833|9832|9798|9797|9843|9840|9788|9785|51941
1594663800000|2020-07-13 18:10:00|9797|9796|9794|9792|9814|9812|9781|9779|58272
1594664100000|2020-07-13 18:15:00|9793|9791|9795|9793|9807|9805|9791|9790|21793
1594664400000|2020-07-13 18:20:00|9796|9795|9778|9776|9798|9796|9770|9767|30947
1594664700000|2020-07-13 18:25:00|9777|9775|9767|9765|9785|9783|9763|9762|30553
1594665000000|2020-07-13 18:30:00|9766|9764|9760|9758|9771|9769|9752|9750|30532
1594665300000|2020-07-13 18:35:00|9759|9757|9765|9763|9767|9765|9744|9742|31436
1594665600000|2020-07-13 18:40:00|9764|9762|9761|9760|9775|9773|9760|9758|26409
1594665900000|2020-07-13 18:45:00|9762|9761|9774|9771|9780|9778|9752|9751|29736
1594666200000|2020-07-13 18:50:00|9772|9770|9784|9782|9786|9784|9767|9766|23801
1594666500000|2020-07-13 18:55:00|9783|9781|9778|9776|9786|9784|9770|9768|23473
1594666800000|2020-07-13 19:00:00|9779|9777|9748|9745|9780|9779|9744|9742|25149
1594667100000|2020-07-13 19:05:00|9747|9744|9710|9707|9754|9752|9698|9697|57676
1594667400000|2020-07-13 19:10:00|9709|9708|9703|9700|9718|9716|9701|9700|80544
1594667700000|2020-07-13 19:15:00|9702|9701|9708|9705|9712|9711|9695|9693|57901
1594668000000|2020-07-13 19:20:00|9707|9704|9697|9696|9715|9713|9697|9696|36350
1594668300000|2020-07-13 19:25:00|9696|9695|9683|9681|9706|9704|9682|9680|53960
1594668600000|2020-07-13 19:30:00|9684|9682|9644|9642|9700|9697|9642|9639|68298
1594668900000|2020-07-13 19:35:00|9645|9644|9648|9646|9665|9663|9641|9639|47607
1594669200000|2020-07-13 19:40:00|9647|9647|9673|9671|9689|9687|9645|9644|87872
1594669500000|2020-07-13 19:45:00|9674|9672|9644|9640|9679|9677|9638|9636|100458
1594669800000|2020-07-13 19:50:00|9646|9638|9634|9632|9654|9651|9631|9629|122518
1594670100000|2020-07-13 19:55:00|9635|9633|9649|9647|9656|9654|9627|9626|196530
1594670400000|2020-07-13 20:00:00|9650|9646|9878|9600|9878|9646|9647|9600|80449
1594670700000|2020-07-13 20:05:00|9875|9601|9868|9601|9878|9601|9622|9600|2105
1594671000000|2020-07-13 20:10:00|9878|9600|9878|9600|9878|9601|9854|9600|132
1594671300000|2020-07-13 20:15:00|9862|9601|9878|9625|9878|9625|9862|9600|125
1594671600000|2020-07-13 20:20:00|9877||9877||9878||9877||72
1594671900000|2020-07-13 20:25:00|9878||9878||9878||9877||3049
1594672200000|2020-07-13 20:30:00|9877||9646||9878||9646||315
1594672500000|2020-07-13 20:35:00|||||||||6
1594672800000|2020-07-13 20:40:00|||||||||229
1594673100000|2020-07-13 20:45:00|9854||9866||9866||9632||972
1594673400000|2020-07-13 20:50:00|9865||9863||9866||9863||29
1594673700000|2020-07-13 20:55:00|9864|9626|9856|9626|9864|9627|9855|9626|24
1594674000000|2020-07-13 21:00:00|9855|9627|9856|9626|9856|9649|9855|9626|77
1594674300000|2020-07-13 21:05:00|9855|9627|9853|9627|9855|9627|9853|9626|1
1594674600000|2020-07-13 21:10:00|9854|9626|9750|9626|9854|9627|9750|9626|5
1594674900000|2020-07-13 21:15:00|9749||9749||9749||9749||5
1594675200000|2020-07-13 21:20:00|||||||||3
1594675800000|2020-07-13 21:30:00|9718||9699||9749||9699||157
1594676100000|2020-07-13 21:35:00|||||||||13
1594676400000|2020-07-13 21:40:00|||||||||10
1594676700000|2020-07-13 21:45:00|||||||||19
1594677000000|2020-07-13 21:50:00|||||||||15
1594677300000|2020-07-13 21:55:00|9679|9627|9679|9630|9679|9630|9679|9627|67
1594677600000|2020-07-13 22:00:00|9700|9672|9700|9669|9700|9674|9700|9630|2
1594677900000|2020-07-13 22:05:00|||||||||6
1594678200000|2020-07-13 22:10:00|9750||9749||9750||9749||20
1594678500000|2020-07-13 22:15:00||9627||9665||9665||9627|0
1594679100000|2020-07-13 22:25:00|9700||9700||9700||9700||0
1594679400000|2020-07-13 22:30:00|||||||||1
1594680900000|2020-07-13 22:55:00|9749|9649|9749|9649|9749|9649|9749|9649|6
1594681200000|2020-07-13 23:00:00||9646||9650||9650||9646|70
1594681500000|2020-07-13 23:05:00||9651||9651||9651||9651|0
1594681800000|2020-07-13 23:10:00|||||||||49
1594682400000|2020-07-13 23:20:00|9670||9749||9749||9670||137
1594682700000|2020-07-13 23:25:00|9748||9748||9748||9748||0
1594683000000|2020-07-13 23:30:00||9660||9660||9660||9660|0
1594683900000|2020-07-13 23:45:00|||||||||51
1594684200000|2020-07-13 23:50:00|9700||9750||9750||9700||128
1594684500000|2020-07-13 23:55:00|9749|9652|9749|9652|9749|9652|9749|9652|206
1594713600000|2020-07-14 08:00:00|10087|8500|9811|9632|10087|9634|9691|8500|0
1594713900000|2020-07-14 08:05:00|9771|9500|9771|9634|9811|9637|9669|9500|0
1594714200000|2020-07-14 08:10:00|9811|9500|9771|9650|9811|9671|9671|9500|300
1594714500000|2020-07-14 08:15:00|9811|9651|9771|9647|9811|9652|9714|9500|0
1594714800000|2020-07-14 08:20:00|9811|9500|9725|9651|9811|9659|9718|9500|0
1594715100000|2020-07-14 08:25:00|9811|9500|9717|9647|9811|9656|9713|9500|0
1594715400000|2020-07-14 08:30:00|9771|9500|9771|9646|9811|9651|9714|9500|0
1594715700000|2020-07-14 08:35:00|9714|9500|9721|9500|9811|9651|9714|9500|0
1594716000000|2020-07-14 08:40:00|9811|9651|9771|9600|9811|9653|9720|9500|0
1594716300000|2020-07-14 08:45:00|9811|9500|9724|9658|9811|9661|9722|9500|3
1594716600000|2020-07-14 08:50:00|9811|9500|9714|9654|9811|9657|9714|9500|0
1594716900000|2020-07-14 08:55:00|9811|9500|9730|9643|9811|9652|9710|9500|0
1594717200000|2020-07-14 09:00:00|9811|9600|9718|9659|9811|9659|9711|9500|50
1594717500000|2020-07-14 09:05:00|9811|9500|9771|9653|9811|9660|9714|9500|0
1594717800000|2020-07-14 09:10:00|9811|9500|9771|9650|9811|9650|9696|9500|0
1594718100000|2020-07-14 09:15:00|9811|9500|9719|9658|9811|9659|9719|9500|0
1594718400000|2020-07-14 09:20:00|9811||9719||9811||9717||0
1594718700000|2020-07-14 09:25:00|9811||9771||9811||9718||0
1594719000000|2020-07-14 09:30:00|9811||9689||9811||9689||0
1594719300000|2020-07-14 09:35:00||9662||9658||9664||9658|0
1594719600000|2020-07-14 09:40:00||9663||9663||9665||9658|0
1594719900000|2020-07-14 09:45:00||9658||9658||9667||9658|0
1594720200000|2020-07-14 09:50:00||9667||9658||9667||9658|0
1594720800000|2020-07-14 10:00:00|9698|9652|9770|9651|9811|9652|9698|9500|0
1594721100000|2020-07-14 10:05:00|9718|9500|9717|9501|9718|9651|9717|9500|0
1594721400000|2020-07-14 10:10:00||9600||9500||9650||9500|0
1594721700000|2020-07-14 10:15:00|9670|9649|9709|9501|9811|9649|9668|9500|103
1594722000000|2020-07-14 10:20:00|9811|9646|9712|9651|9811|9651|9712|9500|0
1594722300000|2020-07-14 10:25:00||9500||9601||9652||9500|0
1594722600000|2020-07-14 10:30:00||9649||9649||9650||9500|0
1594722900000|2020-07-14 10:35:00|9771|9500|9717|9500|9811|9650|9717|9500|0
1594723200000|2020-07-14 10:40:00||9600||9659||9659||9500|0
1594723500000|2020-07-14 10:45:00||9500||9501||9658||9500|0
1594723800000|2020-07-14 10:50:00||9656||9500||9659||9500|0
1594724100000|2020-07-14 10:55:00||9501||9661||9661||9500|0
1594724400000|2020-07-14 11:00:00|9725|9650|9728|9661|9811|9662|9725|9650|1
1594724700000|2020-07-14 11:05:00||9650||9667||9676||9650|0
1594725000000|2020-07-14 11:10:00|9727|9650|9718|9658|9728|9664|9718|9650|16
1594725300000|2020-07-14 11:15:00|9714|9650|9718|9664|9718|9664|9714|9650|504
1594725600000|2020-07-14 11:20:00||9650||9650||9669||9650|0
1594725900000|2020-07-14 11:25:00|9728|9664|9749|9650|9811|9679|9728|9650|2
1594726200000|2020-07-14 11:30:00|9770|9680|9741|9650|9770|9680|9741|9650|20
1594726500000|2020-07-14 11:35:00|9740|9651|9739|9663|9740|9682|9739|9651|103
1594726800000|2020-07-14 11:40:00|9702|9670|9702|9691|9702|9691|9702|9663|70
1594727100000|2020-07-14 11:45:00|9693|9663|9712|9650|9811|9671|9671|9650|614
1594727400000|2020-07-14 11:50:00|9711|9663|9730|9667|9777|9667|9671|9650|150
1594727700000|2020-07-14 11:55:00|9777|9650|9770|9650|9777|9669|9671|9650|103
1594728000000|2020-07-14 12:00:00|9723|9667|9771|9651|9777|9667|9666|9650|786
1594728300000|2020-07-14 12:05:00|9777|9652|9745|9651|9777|9655|9713|9651|0
1594728900000|2020-07-14 12:15:00|||||||||30
1594729200000|2020-07-14 12:20:00|9744|9612|9744|9612|9744|9612|9744|9612|6
1594729500000|2020-07-14 12:25:00|9745|9613|9745|9612|9745|9613|9745|9612|0
1594729800000|2020-07-14 12:30:00|9737|9613|9736|9613|9745|9613|9736|9613|9
1594730100000|2020-07-14 12:35:00|9733|9612|9729|9615|9733|9615|9708|9612|903
1594730400000|2020-07-14 12:40:00||9616||9615||9616||9615|200
1594730700000|2020-07-14 12:45:00||9616||9615||9616||9615|100
1594731000000|2020-07-14 12:50:00|9712|9616|9729|9617|9729|9617|9712|9615|13
1594731300000|2020-07-14 12:55:00|9706|9612|9729|9612|9729|9612|9687|9600|1001
1594731600000|2020-07-14 13:00:00|9728|9600|9730|9620|9730|9649|9649|9600|1425
1594731900000|2020-07-14 13:05:00|9729|9530|9720|9520|9729|9620|9620|9520|1153
1594732200000|2020-07-14 13:10:00|9678|9521|9720|9521|9720|9560|9678|9521|193
1594732500000|2020-07-14 13:15:00|9718|9520|9712|9500|9720|9620|9644|9500|353
1594732800000|2020-07-14 13:20:00|9714|9550|9654|9551|9714|9620|9651|9550|169
1594733100000|2020-07-14 13:25:00|9645|9593|9648|9586|9654|9601|9644|9554|150
1594733400000|2020-07-14 13:30:00|9647|9587|9627|9621|9647|9639|9597|9585|176447
1594733700000|2020-07-14 13:35:00|9626|9622|9672|9668|9677|9673|9602|9600|31412
1594734000000|2020-07-14 13:40:00|9671|9669|9651|9647|9672|9669|9644|9642|32771
1594734300000|2020-07-14 13:45:00|9652|9648|9609|9606|9654|9650|9606|9602|23959
1594734600000|2020-07-14 13:50:00|9608|9604|9566|9561|9612|9610|9554|9551|113329
1594734900000|2020-07-14 13:55:00|9567|9562|9612|9608|9615|9612|9558|9554|52112
1594735200000|2020-07-14 14:00:00|9611|9607|9605|9602|9617|9615|9594|9591|41793
1594735500000|2020-07-14 14:05:00|9604|9600|9584|9581|9615|9613|9579|9576|39243
1594735800000|2020-07-14 14:10:00|9585|9582|9612|9610|9619|9616|9581|9578|53474
1594736100000|2020-07-14 14:15:00|9613|9611|9619|9617|9636|9633|9594|9592|49449
1594736400000|2020-07-14 14:20:00|9618|9615|9629|9627|9647|9644|9611|9608|53946
1594736700000|2020-07-14 14:25:00|9630|9628|9642|9640|9654|9650|9617|9616|46768
1594737000000|2020-07-14 14:30:00|9643|9641|9670|9668|9672|9669|9642|9640|52559
1594737300000|2020-07-14 14:35:00|9669|9667|9650|9648|9673|9671|9648|9646|22807
1594737600000|2020-07-14 14:40:00|9652|9649|9672|9669|9679|9677|9651|9649|29573
1594737900000|2020-07-14 14:45:00|9673|9670|9677|9675|9694|9691|9664|9662|33743
1594738200000|2020-07-14 14:50:00|9676|9674|9707|9703|9712|9709|9665|9663|38985
1594738500000|2020-07-14 14:55:00|9706|9704|9682|9680|9706|9705|9679|9677|37457
1594738800000|2020-07-14 15:00:00|9684|9681|9693|9690|9716|9714|9673|9671|35957
1594739100000|2020-07-14 15:05:00|9692|9689|9699|9695|9714|9711|9681|9678|38351
1594739400000|2020-07-14 15:10:00|9701|9697|9699|9697|9714|9712|9681|9679|30651
1594739700000|2020-07-14 15:15:00|9700|9698|9708|9704|9713|9710|9685|9681|21650
1594740000000|2020-07-14 15:20:00|9707|9702|9700|9698|9716|9714|9693|9691|23696
1594740300000|2020-07-14 15:25:00|9701|9699|9697|9695|9711|9709|9697|9695|28520
1594740600000|2020-07-14 15:30:00|9698|9696|9711|9709|9721|9720|9689|9686|32025
1594740900000|2020-07-14 15:35:00|9710|9708|9690|9687|9713|9712|9687|9684|17710
1594741200000|2020-07-14 15:40:00|9689|9686|9713|9710|9716|9713|9684|9682|24317
1594741500000|2020-07-14 15:45:00|9714|9711|9702|9700|9726|9724|9698|9696|23085
1594741800000|2020-07-14 15:50:00|9701|9699|9685|9683|9701|9699|9682|9678|31326
1594742100000|2020-07-14 15:55:00|9686|9685|9686|9684|9695|9693|9679|9675|19856
1594742400000|2020-07-14 16:00:00|9687|9685|9698|9694|9698|9696|9682|9681|15368
1594742700000|2020-07-14 16:05:00|9697|9695|9665|9663|9700|9697|9659|9657|24458
1594743000000|2020-07-14 16:10:00|9666|9664|9671|9670|9676|9674|9664|9662|23144
1594743300000|2020-07-14 16:15:00|9670|9669|9693|9690|9693|9692|9668|9666|24032
1594743600000|2020-07-14 16:20:00|9692|9689|9685|9683|9700|9699|9685|9681|22286
1594743900000|2020-07-14 16:25:00|9684|9684|9670|9667|9687|9684|9669|9665|20327
1594744200000|2020-07-14 16:30:00|9671|9669|9663|9661|9676|9675|9657|9656|27461
1594744500000|2020-07-14 16:35:00|9662|9662|9672|9670|9678|9677|9662|9662|15452
1594744800000|2020-07-14 16:40:00|9670|9669|9665|9664|9678|9675|9663|9661|25620
1594745100000|2020-07-14 16:45:00|9668|9665|9674|9672|9679|9676|9667|9665|20337
1594745400000|2020-07-14 16:50:00|9673|9671|9657|9655|9673|9671|9657|9653|13890
1594745700000|2020-07-14 16:55:00|9658|9656|9641|9639|9661|9659|9640|9635|25396
1594746000000|2020-07-14 17:00:00|9642|9640|9632|9630|9646|9644|9626|9623|26268
1594746300000|2020-07-14 17:05:00|9631|9629|9621|9618|9639|9637|9620|9617|14132
1594746600000|2020-07-14 17:10:00|9619|9617|9617|9615|9631|9630|9613|9611|57888
1594746900000|2020-07-14 17:15:00|9616|9614|9619|9617|9624|9622|9608|9607|24262
1594747200000|2020-07-14 17:20:00|9618|9616|9627|9625|9635|9632|9617|9614|12439
1594747500000|2020-07-14 17:25:00|9626|9624|9623|9621|9631|9630|9617|9615|24068
1594747800000|2020-07-14 17:30:00|9622|9620|9629|9626|9632|9629|9619|9617|20704
1594748100000|2020-07-14 17:35:00|9628|9627|9645|9642|9647|9644|9628|9627|25158
1594748400000|2020-07-14 17:40:00|9643|9641|9651|9650|9656|9652|9640|9638|25633
1594748700000|2020-07-14 17:45:00|9652|9652|9654|9652|9666|9663|9649|9647|17191
1594749000000|2020-07-14 17:50:00|9653|9651|9657|9655|9666|9665|9651|9648|18307
1594749300000|2020-07-14 17:55:00|9658|9656|9647|9645|9665|9661|9630|9626|64752
1594749600000|2020-07-14 18:00:00|9648|9646|9669|9667|9679|9677|9630|9627|26027
1594749900000|2020-07-14 18:05:00|9670|9668|9658|9655|9675|9674|9653|9650|13603
1594750200000|2020-07-14 18:10:00|9659|9656|9662|9659|9666|9663|9655|9652|12245
1594750500000|2020-07-14 18:15:00|9663|9660|9675|9672|9679|9675|9658|9655|23926
1594750800000|2020-07-14 18:20:00|9676|9670|9680|9679|9687|9686|9668|9664|22052
1594751100000|2020-07-14 18:25:00|9679|9677|9675|9672|9685|9684|9670|9667|15393
1594751400000|2020-07-14 18:30:00|9676|9673|9679|9676|9686|9684|9675|9672|15927
1594751700000|2020-07-14 18:35:00|9680|9677|9660|9659|9687|9685|9659|9657|22809
1594752000000|2020-07-14 18:40:00|9661|9660|9649|9648|9665|9664|9636|9634|46189
1594752300000|2020-07-14 18:45:00|9648|9646|9636|9633|9664|9662|9629|9626|23560
1594752600000|2020-07-14 18:50:00|9634|9632|9659|9658|9661|9659|9634|9632|15221
1594752900000|2020-07-14 18:55:00|9658|9657|9675|9674|9682|9680|9653|9650|26232
1594753200000|2020-07-14 19:00:00|9676|9675|9653|9651|9683|9682|9652|9650|35638
1594753500000|2020-07-14 19:05:00|9654|9652|9662|9661|9669|9668|9649|9646|38185
1594753800000|2020-07-14 19:10:00|9661|9660|9649|9647|9675|9673|9648|9645|23614
1594754100000|2020-07-14 19:15:00|9647|9645|9642|9641|9652|9650|9634|9632|23984
1594754400000|2020-07-14 19:20:00|9643|9642|9667|9666|9673|9669|9640|9639|38160
1594754700000|2020-07-14 19:25:00|9668|9667|9674|9671|9680|9678|9666|9664|26692
1594755000000|2020-07-14 19:30:00|9675|9672|9662|9660|9676|9674|9654|9652|79615
1594755300000|2020-07-14 19:35:00|9661|9659|9663|9661|9664|9663|9655|9654|49326
1594755600000|2020-07-14 19:40:00|9662|9660|9657|9656|9668|9666|9656|9654|88011
1594755900000|2020-07-14 19:45:00|9658|9657|9663|9661|9670|9667|9651|9650|139355
1594756200000|2020-07-14 19:50:00|9661|9660|9671|9670|9689|9687|9659|9657|174547
1594756500000|2020-07-14 19:55:00|9670|9669|9679|9674|9680|9677|9665|9664|272747
1594756800000|2020-07-14 20:00:00|9680|9675|9700|9650|9700|9676|9680|9600|34615
1594757100000|2020-07-14 20:05:00|9699|9651|9700|9650|9700|9651|9699|9650|128
1594757400000|2020-07-14 20:10:00|9699|9651|9699|9651|9700|9651|9699|9650|110
1594757700000|2020-07-14 20:15:00|9700|9650|9700|9650|9700|9651|9699|9650|8753
1594758000000|2020-07-14 20:20:00|9699|9651|9699|9651|9699|9651|9699|9651|0
1594758600000|2020-07-14 20:30:00|9695|9602|9699|9602|9699|9602|9695|9602|5
1594758900000|2020-07-14 20:35:00||9640||9640||9640||9640|47
1594759200000|2020-07-14 20:40:00|||||||||75
1594759500000|2020-07-14 20:45:00|||||||||2
1594759800000|2020-07-14 20:50:00|||||||||1
1594760100000|2020-07-14 20:55:00|||||||||3
1594760400000|2020-07-14 21:00:00|9700|9641|9700|9641|9700|9641|9700|9641|251
1594760700000|2020-07-14 21:05:00|9710|9693|9750|9711|9750|9711|9710|9640|1466
1594761000000|2020-07-14 21:10:00|||||||||303
1594761300000|2020-07-14 21:15:00|||||||||79
1594761600000|2020-07-14 21:20:00||9712||9711||9712||9711|299
1594761900000|2020-07-14 21:25:00|9777||9776||9777||9776||675
1594762200000|2020-07-14 21:30:00|9750||9776||9776||9750||69
1594762500000|2020-07-14 21:35:00|9750|9717|9750|9717|9750|9717|9750|9717|6
1594762800000|2020-07-14 21:40:00|9777|9711|9777|9760|9777|9760|9775|9711|1047
1594763100000|2020-07-14 21:45:00||9750||9750||9750||9750|51
1594763400000|2020-07-14 21:50:00|||||||||85
1594763700000|2020-07-14 21:55:00|||||||||11
1594764000000|2020-07-14 22:00:00|9775|9756|9844|9750|9845|9777|9775|9750|921
1594764300000|2020-07-14 22:05:00|9800|9777|9799|9777|9800|9777|9799|9750|89
1594764600000|2020-07-14 22:10:00|9845|9750|9790|9750|9845|9799|9789|9750|223
1594764900000|2020-07-14 22:15:00||9770||9770||9770||9770|0
1594765200000|2020-07-14 22:20:00|||||||||91
1594765500000|2020-07-14 22:25:00||9776||9770||9776||9770|152
1594765800000|2020-07-14 22:30:00|9800|9780|9844|9770|9845|9790|9800|9770|666
1594766100000|2020-07-14 22:35:00|9825||9824||9825||9824||0
1594766400000|2020-07-14 22:40:00|9825||9824||9825||9824||50
1594767000000|2020-07-14 22:50:00|9790||9790||9790||9790||0
1594767600000|2020-07-14 23:00:00|||||||||26
1594767900000|2020-07-14 23:05:00|9789|9721|9789|9737|9789|9737|9789|9721|100
1594768200000|2020-07-14 23:10:00|9776||9775||9776||9775||48
1594769100000|2020-07-14 23:25:00|||||||||168
1594769700000|2020-07-14 23:35:00|9776|9775|9790|9775|9790|9776|9776|9775|324
1594770000000|2020-07-14 23:40:00|9845||9845||9845||9845||323
1594800000000|2020-07-15 08:00:00|9998|9290|9848|9642|9998|9643|9786|9290|0
1594800300000|2020-07-15 08:05:00|9849|9602|9789|9642|9849|9643|9788|9602|0
1594800600000|2020-07-15 08:10:00|9849|9602|9848|9602|9849|9643|9788|9602|0
1594800900000|2020-07-15 08:15:00|9849|9642|9848|9602|9849|9642|9785|9602|0
1594801200000|2020-07-15 08:20:00|9785|9640|9785|9641|9849|9645|9785|9602|0
1594801500000|2020-07-15 08:25:00|9848|9602|9848|9643|9849|9643|9784|9602|0
1594801800000|2020-07-15 08:30:00|9849|9602|9847|9717|9849|9717|9777|9602|0
1594802100000|2020-07-15 08:35:00|9786|9602|9782|9602|9847|9717|9782|9602|0
1594802400000|2020-07-15 08:40:00|9781|9713|9782|9602|9782|9716|9781|9602|0
1594802700000|2020-07-15 08:45:00|9781|9603|9779|9711|9782|9714|9779|9602|0
1594803000000|2020-07-15 08:50:00||9676||9711||9713||9676|0
1594803300000|2020-07-15 08:55:00||9676||9676||9716||9676|0
1594803600000|2020-07-15 09:00:00||9677||9714||9715||9676|0
1594803900000|2020-07-15 09:05:00|9774|9676|9771|9706|9779|9712|9771|9676|0
1594804200000|2020-07-15 09:10:00|9746|9676|9745|9698|9746|9707|9745|9676|0
1594804500000|2020-07-15 09:15:00|9746||9746||9746||9746||0
1594804800000|2020-07-15 09:20:00|9740|9676|9740|9701|9740|9701|9740|9676|0
1594805100000|2020-07-15 09:25:00||9709||9711||9711||9676|0
1594805700000|2020-07-15 09:35:00|9746|9712|9746|9714|9746|9714|9746|9712|150
1594806000000|2020-07-15 09:40:00||9711||9715||9715||9711|0
1594806600000|2020-07-15 09:50:00||9708||9716||9716||9708|70
1594806900000|2020-07-15 09:55:00||9710||9717||9717||9680|0
1594807500000|2020-07-15 10:05:00||9712||9718||9718||9712|0
1594807800000|2020-07-15 10:10:00|9756||9773||9839||9756||2495
1594808100000|2020-07-15 10:15:00|9772||9769||9772||9769||0
1594808400000|2020-07-15 10:20:00|9839|9719|9848|9712|9849|9747|9771|9676|103
1594808700000|2020-07-15 10:25:00|9849|9676|9772|9712|9849|9712|9769|9676|0
1594809000000|2020-07-15 10:30:00|9849|9713|9848|9714|9849|9714|9772|9713|0
1594809300000|2020-07-15 10:35:00|9849||9847||9849||9773||0
1594809600000|2020-07-15 10:40:00|9773|9715|9849|9716|9849|9716|9772|9714|41
1594809900000|2020-07-15 10:45:00|9777|9718|9781|9722|9849|9743|9775|9676|103
1594810200000|2020-07-15 10:50:00|9847|9676|9785|9676|9849|9783|9780|9676|903
1594810500000|2020-07-15 10:55:00|9849|9725|9838|9754|9849|9786|9785|9676|706
1594810800000|2020-07-15 11:00:00|9849|9750|9848|9774|9849|9842|9819|9750|776
1594811100000|2020-07-15 11:05:00|9844|9750|9849|9780|9849|9842|9841|9750|216
1594811400000|2020-07-15 11:10:00|9848|9750|9848|9782|9849|9782|9846|9750|5
1594811700000|2020-07-15 11:15:00|9849|9750|9849|9784|9849|9842|9849|9750|206
1594812000000|2020-07-15 11:20:00|9848|9842|9850|9803|9850|9842|9848|9750|495
1594812300000|2020-07-15 11:25:00|9849|9809|9851|9806|9851|9849|9849|9750|961
1594812600000|2020-07-15 11:30:00||9750||9807||9807||9750|0
1594812900000|2020-07-15 11:35:00||9778||9806||9808||9778|0
1594813200000|2020-07-15 11:40:00||9786||9807||9807||9786|0
1594813500000|2020-07-15 11:45:00||9786||9808||9809||9786|0
1594813800000|2020-07-15 11:50:00||9786||9808||9842||9786|61
1594814100000|2020-07-15 11:55:00||9786||9805||9845||9786|568
1594814400000|2020-07-15 12:00:00|9844|9806|9851|9845|9851|9845|9844|9751|549
1594814700000|2020-07-15 12:05:00|9826|9833|9826|9752|9851|9833|9826|9751|2097
1594815000000|2020-07-15 12:10:00|9825|9767|9826|9751|9850|9825|9825|9751|753
1594815300000|2020-07-15 12:15:00|||||||||3
1594815600000|2020-07-15 12:20:00||9804||9752||9804||9752|67
1594815900000|2020-07-15 12:25:00||9751||9751||9752||9751|108
1594816200000|2020-07-15 12:30:00|9840|9780|9840|9790|9840|9805|9826|9780|500
1594816500000|2020-07-15 12:35:00|9850||9825||9850||9825||2
1594816800000|2020-07-15 12:40:00|||||||||19
1594817100000|2020-07-15 12:45:00|||||||||63
1594817400000|2020-07-15 12:50:00|9850||9849||9850||9849||344
1594817700000|2020-07-15 12:55:00|||||||||53
1594818000000|2020-07-15 13:00:00|9845|9805|9843|9791|9845|9828|9843|9790|277
1594818300000|2020-07-15 13:05:00|9842|9790|9816|9780|9842|9790|9813|9780|818
1594818600000|2020-07-15 13:10:00|9815|9790|9829|9780|9830|9798|9815|9780|265
1594818900000|2020-07-15 13:15:00||9786||9786||9786||9780|727
1594819200000|2020-07-15 13:20:00|9828|9780|9844|9793|9849|9825|9825|9780|201
1594819500000|2020-07-15 13:25:00|9845|9801|9851|9801|9851|9825|9844|9793|155
1594819800000|2020-07-15 13:30:00|9839|9838|9820|9813|9839|9838|9790|9787|151233
1594820100000|2020-07-15 13:35:00|9818|9816|9825|9822|9863|9858|9810|9807|99037
1594820400000|2020-07-15 13:40:00|9832|9829|9882|9880|9883|9881|9828|9825|99683
1594820700000|2020-07-15 13:45:00|9881|9881|9889|9887|9900|9898|9876|9875|49251
1594821000000|2020-07-15 13:50:00|9890|9888|9890|9888|9905|9903|9866|9864|49833
1594821300000|2020-07-15 13:55:00|9891|9887|9879|9877|9896|9893|9866|9863|36776
1594821600000|2020-07-15 14:00:00|9880|9879|9845|9843|9890|9886|9838|9836|38609
1594821900000|2020-07-15 14:05:00|9847|9844|9850|9847|9864|9860|9836|9834|56238
1594822200000|2020-07-15 14:10:00|9847|9846|9830|9826|9850|9847|9823|9821|35419
1594822500000|2020-07-15 14:15:00|9829|9825|9840|9837|9850|9847|9818|9814|40620
1594822800000|2020-07-15 14:20:00|9842|9839|9847|9845|9850|9848|9836|9832|33510
1594823100000|2020-07-15 14:25:00|9846|9844|9844|9842|9850|9848|9836|9833|29500
1594823400000|2020-07-15 14:30:00|9845|9843|9845|9843|9855|9853|9840|9838|45617
1594823700000|2020-07-15 14:35:00|9846|9844|9854|9852|9861|9859|9846|9844|19433
1594824000000|2020-07-15 14:40:00|9855|9854|9874|9871|9874|9871|9851|9849|33136
1594824300000|2020-07-15 14:45:00|9875|9872|9857|9855|9878|9875|9851|9850|21393
1594824600000|2020-07-15 14:50:00|9856|9854|9843|9840|9866|9864|9843|9840|20735
1594824900000|2020-07-15 14:55:00|9842|9839|9845|9843|9854|9851|9838|9836|34834
1594825200000|2020-07-15 15:00:00|9846|9844|9851|9849|9856|9853|9834|9831|29182
1594825500000|2020-07-15 15:05:00|9852|9850|9845|9844|9862|9861|9829|9828|52172
1594825800000|2020-07-15 15:10:00|9844|9843|9844|9841|9852|9849|9838|9835|19184
1594826100000|2020-07-15 15:15:00|9843|9840|9817|9815|9846|9844|9806|9803|32955
1594826400000|2020-07-15 15:20:00|9816|9814|9797|9795|9825|9823|9785|9783|29439
1594826700000|2020-07-15 15:25:00|9796|9794|9815|9813|9819|9815|9789|9786|33822
1594827000000|2020-07-15 15:30:00|9814|9812|9804|9801|9827|9824|9804|9800|17960
1594827300000|2020-07-15 15:35:00|9803|9800|9785|9782|9806|9805|9782|9780|11388
1594827600000|2020-07-15 15:40:00|9784|9781|9788|9785|9795|9792|9772|9771|23296
1594827900000|2020-07-15 15:45:00|9787|9784|9764|9762|9787|9786|9753|9751|33660
1594828200000|2020-07-15 15:50:00|9763|9761|9772|9769|9781|9776|9757|9754|17757
1594828500000|2020-07-15 15:55:00|9771|9770|9752|9750|9783|9779|9751|9750|20451
1594828800000|2020-07-15 16:00:00|9753|9751|9744|9742|9758|9756|9732|9730|38453
1594829100000|2020-07-15 16:05:00|9743|9741|9757|9756|9771|9767|9743|9741|24523
1594829400000|2020-07-15 16:10:00|9756|9755|9759|9756|9759|9756|9740|9737|19777
1594829700000|2020-07-15 16:15:00|9758|9755|9777|9775|9778|9776|9755|9753|48756
1594830000000|2020-07-15 16:20:00|9776|9774|9778|9775|9787|9786|9773|9770|13670
1594830300000|2020-07-15 16:25:00|9782|9780|9782|9780|9787|9786|9775|9773|13880
1594830600000|2020-07-15 16:30:00|9781|9779|9762|9759|9784|9783|9753|9750|22866
1594830900000|2020-07-15 16:35:00|9761|9760|9755|9753|9776|9772|9752|9750|12130
1594831200000|2020-07-15 16:40:00|9756|9754|9760|9758|9774|9771|9751|9748|17840
1594831500000|2020-07-15 16:45:00|9759|9757|9787|9785|9789|9786|9758|9756|22146
1594831800000|2020-07-15 16:50:00|9786|9784|9779|9777|9786|9784|9777|9775|29311
1594832100000|2020-07-15 16:55:00|9778|9778|9787|9784|9787|9784|9774|9773|7628
1594832400000|2020-07-15 17:00:00|9786|9785|9789|9787|9791|9789|9779|9777|15167
1594832700000|2020-07-15 17:05:00|9788|9788|9804|9802|9806|9804|9781|9780|24134
1594833000000|2020-07-15 17:10:00|9805|9803|9787|9785|9810|9808|9780|9776|25160
1594833300000|2020-07-15 17:15:00|9786|9784|9783|9780|9795|9793|9781|9779|46696
1594833600000|2020-07-15 17:20:00|9784|9782|9778|9776|9789|9788|9776|9773|73374
1594833900000|2020-07-15 17:25:00|9779|9777|9777|9775|9781|9780|9767|9764|16184
1594834200000|2020-07-15 17:30:00|9776|9774|9775|9772|9777|9776|9766|9763|26160
1594834500000|2020-07-15 17:35:00|9774|9773|9783|9781|9789|9788|9769|9767|101397
1594834800000|2020-07-15 17:40:00|9782|9780|9803|9801|9806|9804|9779|9776|21828
1594835100000|2020-07-15 17:45:00|9804|9802|9808|9806|9826|9823|9804|9802|31413
1594835400000|2020-07-15 17:50:00|9809|9807|9810|9809|9819|9816|9806|9804|19651
1594835700000|2020-07-15 17:55:00|9811|9810|9822|9820|9823|9821|9809|9807|35848
1594836000000|2020-07-15 18:00:00|9821|9819|9835|9833|9844|9843|9810|9808|44659
1594836300000|2020-07-15 18:05:00|9834|9832|9831|9828|9844|9843|9826|9824|24577
1594836600000|2020-07-15 18:10:00|9830|9829|9828|9826|9833|9831|9823|9822|25043
1594836900000|2020-07-15 18:15:00|9827|9827|9832|9830|9841|9838|9817|9816|35011
1594837200000|2020-07-15 18:20:00|9831|9829|9824|9822|9837|9833|9821|9818|14305
1594837500000|2020-07-15 18:25:00|9825|9823|9831|9829|9837|9834|9817|9814|17199
1594837800000|2020-07-15 18:30:00|9832|9830|9833|9831|9843|9841|9830|9827|16751
1594838100000|2020-07-15 18:35:00|9832|9830|9833|9830|9835|9833|9826|9824|14666
1594838400000|2020-07-15 18:40:00|9834|9831|9818|9816|9837|9836|9817|9816|11307
1594838700000|2020-07-15 18:45:00|9817|9815|9817|9814|9823|9820|9813|9810|22680
1594839000000|2020-07-15 18:50:00|9816|9813|9792|9789|9816|9813|9788|9785|35449
1594839300000|2020-07-15 18:55:00|9791|9790|9785|9783|9808|9806|9784|9782|16459
1594839600000|2020-07-15 19:00:00|9784|9782|9800|9799|9808|9806|9781|9778|23607
1594839900000|2020-07-15 19:05:00|9801|9800|9802|9799|9807|9805|9786|9784|17175
1594840200000|2020-07-15 19:10:00|9801|9797|9791|9788|9805|9802|9790|9787|18893
1594840500000|2020-07-15 19:15:00|9790|9787|9799|9796|9799|9797|9775|9773|19051
1594840800000|2020-07-15 19:20:00|9798|9795|9791|9789|9802|9798|9788|9787|20224
1594841100000|2020-07-15 19:25:00|9792|9790|9806|9804|9810|9809|9783|9781|22913
1594841400000|2020-07-15 19:30:00|9805|9803|9821|9819|9822|9821|9804|9803|28534
1594841700000|2020-07-15 19:35:00|9822|9820|9826|9824|9830|9829|9817|9816|30096
1594842000000|2020-07-15 19:40:00|9825|9823|9825|9823|9829|9828|9815|9814|41183
1594842300000|2020-07-15 19:45:00|9826|9824|9848|9847|9850|9849|9825|9824|65166
1594842600000|2020-07-15 19:50:00|9849|9848|9812|9811|9850|9848|9806|9805|71767
1594842900000|2020-07-15 19:55:00|9813|9812|9854|9853|9857|9856|9811|9810|333813
1594843200000|2020-07-15 20:00:00|9856|9848|9849|9754|9900|9848|9849|9676|347497
1594843500000|2020-07-15 20:05:00||9815||9815||9815||9815|59
1594843800000|2020-07-15 20:10:00|||||||||4
1594844100000|2020-07-15 20:15:00|||||||||5963
1594844400000|2020-07-15 20:20:00|9854|9823|9854|9830|9854|9849|9854|9823|859
1594844700000|2020-07-15 20:25:00||9854||9835||9854||9825|504
1594845000000|2020-07-15 20:30:00||9854||9835||9854||9835|506
1594845300000|2020-07-15 20:35:00|||||||||2
1594845600000|2020-07-15 20:40:00||9854||9835||9854||9835|464
1594845900000|2020-07-15 20:45:00|9875|9840|9874|9835|9900|9874|9874|9835|1258
1594846200000|2020-07-15 20:50:00|9900||9899||9900||9899||71
1594846500000|2020-07-15 20:55:00|||||||||29
1594846800000|2020-07-15 21:00:00|||||||||6
1594847100000|2020-07-15 21:05:00|||||||||14
1594847400000|2020-07-15 21:10:00|||||||||38
1594847700000|2020-07-15 21:15:00||9830||9831||9831||9830|14
1594848000000|2020-07-15 21:20:00|9873|9830|9899|9836|9900|9854|9854|9830|103
1594848300000|2020-07-15 21:25:00|||||||||11
1594848600000|2020-07-15 21:30:00|9880||9880||9880||9880||20
1594848900000|2020-07-15 21:35:00|9850|9850|9879|9836|9880|9850|9850|9836|355
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|||||||||7
1594849800000|2020-07-15 21:50:00|||||||||5
1594850100000|2020-07-15 21:55:00||9835||9835||9835||9835|103
1594850400000|2020-07-15 22:00:00|9873|9836|9879|9850|9879|9850|9873|9836|77
1594850700000|2020-07-15 22:05:00|9880|9835|9879|9846|9900|9846|9879|9835|156
1594851000000|2020-07-15 22:10:00|||||||||302
1594851300000|2020-07-15 22:15:00|9900|9854|9885|9854|9900|9854|9885|9854|205
1594851600000|2020-07-15 22:20:00|9900||9879||9900||9879||0
1594851900000|2020-07-15 22:25:00|9875||9879||9879||9875||1
1594852200000|2020-07-15 22:30:00|9895||9894||9895||9865||12628
1594852500000|2020-07-15 22:35:00|9888||9888||9888||9888||0
1594853100000|2020-07-15 22:45:00||9830||9830||9830||9830|100
1594853400000|2020-07-15 22:50:00|9886||9886||9886||9886||0
1594853700000|2020-07-15 22:55:00|9885||9879||9886||9878||0
1594854000000|2020-07-15 23:00:00|9885||9885||9885||9885||10
1594854300000|2020-07-15 23:05:00|9886||9886||9886||9886||0
1594854600000|2020-07-15 23:10:00|9885||9879||9886||9879||0
1594855800000|2020-07-15 23:30:00|9886|9860|9887|9830|9900|9886|9886|9830|553
1594856100000|2020-07-15 23:35:00|||||||||3
1594856400000|2020-07-15 23:40:00|9886||9885||9886||9885||56
1594857000000|2020-07-15 23:50:00|9879||9879||9879||9879||8
1594857300000|2020-07-15 23:55:00|||||||||50
1594886400000|2020-07-16 08:00:00|9945|8802|9832|9637|9945|9767|9823|8802|0
1594886700000|2020-07-16 08:05:00|9934|9755|9814|9637|9934|9766|9813|9637|0
1594887000000|2020-07-16 08:10:00|9934|9742|9934|9637|9934|9755|9812|9637|0
1594887300000|2020-07-16 08:15:00|9836|9749|9812|9742|9934|9757|9810|9637|0
1594887600000|2020-07-16 08:20:00|9934||9934||9934||9805||0
1594887900000|2020-07-16 08:25:00|9811||9934||9934||9800||0
1594888200000|2020-07-16 08:30:00|9798|9735|9805|9735|9934|9735|9798|9735|32
1594888500000|2020-07-16 08:35:00|9934|9637|9803|9731|9934|9734|9789|9637|0
1594888800000|2020-07-16 08:40:00|9802|9732|9933|9741|9934|9748|9797|9731|0
1594889100000|2020-07-16 08:45:00|9810|9742|9854|9757|9934|9757|9807|9741|0
1594889400000|2020-07-16 08:50:00|9933|9758|9853|9758|9933|9759|9807|9757|0
1594889700000|2020-07-16 08:55:00|9820|9637|9825|9637|9934|9761|9817|9637|0
1594890000000|2020-07-16 09:00:00|9823|9638|9934|9637|9934|9762|9805|9637|525
1594890300000|2020-07-16 09:05:00|9811|9761|9812|9761|9934|9761|9802|9637|200
1594890600000|2020-07-16 09:10:00|9933|9637|9934|9732|9934|9761|9797|9637|500
1594890900000|2020-07-16 09:15:00|9800|9733|9934|9740|9934|9740|9800|9637|0
1594891200000|2020-07-16 09:20:00|9811|9741|9933|9750|9934|9750|9802|9740|0
1594891500000|2020-07-16 09:25:00|9811|9751|9815|9750|9934|9751|9806|9750|0
1594891800000|2020-07-16 09:30:00|9933|9753|9811|9753|9934|9757|9811|9750|0
1594892100000|2020-07-16 09:35:00|9934|9754|9806|9755|9934|9761|9802|9753|0
1594892400000|2020-07-16 09:40:00|9934|9760|9825|9637|9934|9805|9805|9637|206
1594892700000|2020-07-16 09:45:00|9934|9755|9823|9761|9934|9793|9793|9637|412
1594893000000|2020-07-16 09:50:00|9821|9762|9822|9761|9823|9762|9820|9761|0
1594893300000|2020-07-16 09:55:00|9821|9762|9822|9761|9823|9762|9815|9761|0
1594893600000|2020-07-16 10:00:00|9814|9755|9822|9759|9823|9759|9814|9637|0
1594893900000|2020-07-16 10:05:00||9637||9761||9764||9637|6
1594894200000|2020-07-16 10:10:00||9637||9757||9763||9637|0
1594894500000|2020-07-16 10:15:00||9638||9763||9763||9638|0
1594894800000|2020-07-16 10:20:00||9764||9765||9765||9764|0
1594895100000|2020-07-16 10:25:00|9831|9801|9854|9637|9934|9801|9825|9637|103
1594895400000|2020-07-16 10:30:00|9934|9747|9854|9749|9934|9754|9817|9637|0
1594895700000|2020-07-16 10:35:00|9934|9754|9827|9766|9934|9795|9817|9637|206
1594896000000|2020-07-16 10:40:00|9833|9637|9854|9773|9934|9773|9833|9637|0
1594896300000|2020-07-16 10:45:00|9934|9638|9844|9637|9934|9840|9844|9637|103
1594896600000|2020-07-16 10:50:00|9842|9774|9841|9610|9934|9816|9840|9610|50
1594896900000|2020-07-16 10:55:00|9934|9769|9838|9773|9934|9773|9838|9610|0
1594897200000|2020-07-16 11:00:00|9817|9700|9816|9762|9880|9773|9815|9700|1
1594897500000|2020-07-16 11:05:00|9880|9780|9816|9780|9880|9781|9816|9780|5
1594897800000|2020-07-16 11:10:00|9880|9804|9854|9780|9880|9805|9817|9780|153
1594898100000|2020-07-16 11:15:00|9880||9839||9880||9822||0
1594898400000|2020-07-16 11:20:00|9800|9781|9810|9780|9840|9786|9800|9780|533
1594898700000|2020-07-16 11:25:00|9800||9800||9800||9800||0
1594899000000|2020-07-16 11:30:00||9781||9780||9781||9780|100
1594899300000|2020-07-16 11:35:00|9810|9781|9800|9780|9840|9781|9790|9780|150
1594899600000|2020-07-16 11:40:00|||||||||63
1594900500000|2020-07-16 11:55:00|9840||9800||9840||9800||0
1594900800000|2020-07-16 12:00:00|9810|9782|9830|9780|9840|9800|9800|9780|813
1594901100000|2020-07-16 12:05:00|9829|9781|9800|9780|9829|9781|9800|9780|2
1594902300000|2020-07-16 12:25:00||9781||9780||9781||9780|2
1594902900000|2020-07-16 12:35:00|9790|9700|9800|9701|9800|9701|9790|9700|213
1594903200000|2020-07-16 12:40:00|||||||||18
1594903500000|2020-07-16 12:45:00||9730||9731||9731||9730|0
1594903800000|2020-07-16 12:50:00||9732||9732||9732||9732|0
1594904400000|2020-07-16 13:00:00|9790|9733|9800|9736|9800|9737|9790|9732|352
1594904700000|2020-07-16 13:05:00||9737||9740||9798||9730|414
1594905000000|2020-07-16 13:10:00|||||||||12
1594905300000|2020-07-16 13:15:00|9798|9750|9797|9751|9798|9751|9797|9750|13
1594905600000|2020-07-16 13:20:00|9798|9761|9795|9775|9798|9775|9795|9751|597
1594905900000|2020-07-16 13:25:00|9794|9751|9777|9738|9795|9778|9777|9738|569
1594906200000|2020-07-16 13:30:00|9750|9735|9757|9750|9793|9785|9740|9700|115006
1594906500000|2020-07-16 13:35:00|9756|9749|9804|9799|9804|9799|9751|9745|36208
1594906800000|2020-07-16 13:40:00|9807|9800|9805|9801|9813|9809|9777|9775|29721
1594907100000|2020-07-16 13:45:00|9806|9802|9808|9807|9814|9812|9791|9788|25348
1594907400000|2020-07-16 13:50:00|9807|9806|9811|9808|9824|9823|9805|9802|24059
1594907700000|2020-07-16 13:55:00|9810|9809|9801|9799|9820|9819|9789|9786|26652
1594908000000|2020-07-16 14:00:00|9802|9800|9774|9772|9816|9814|9770|9766|19739
1594908300000|2020-07-16 14:05:00|9775|9773|9763|9761|9776|9774|9754|9752|27366
1594908600000|2020-07-16 14:10:00|9764|9762|9773|9771|9777|9776|9763|9761|25323
1594908900000|2020-07-16 14:15:00|9772|9770|9782|9780|9790|9787|9764|9762|27987
1594909200000|2020-07-16 14:20:00|9781|9778|9786|9785|9802|9799|9779|9777|23268
1594909500000|2020-07-16 14:25:00|9785|9784|9796|9794|9804|9801|9779|9777|22314
1594909800000|2020-07-16 14:30:00|9794|9792|9792|9791|9800|9798|9784|9780|18737
1594910100000|2020-07-16 14:35:00|9793|9792|9794|9792|9799|9797|9773|9770|30437
1594910400000|2020-07-16 14:40:00|9792|9790|9818|9816|9820|9817|9792|9789|22213
1594910700000|2020-07-16 14:45:00|9817|9817|9798|9795|9820|9819|9795|9793|40803
1594911000000|2020-07-16 14:50:00|9797|9796|9794|9791|9802|9800|9783|9781|38269
1594911300000|2020-07-16 14:55:00|9795|9792|9785|9783|9796|9795|9779|9775|18578
1594911600000|2020-07-16 15:00:00|9784|9782|9763|9761|9790|9788|9760|9756|14571
1594911900000|2020-07-16 15:05:00|9764|9762|9750|9747|9769|9767|9742|9739|22854
1594912200000|2020-07-16 15:10:00|9749|9746|9752|9749|9761|9759|9742|9740|29136
1594912500000|2020-07-16 15:15:00|9753|9750|9741|9739|9760|9759|9738|9736|45580
1594912800000|2020-07-16 15:20:00|9742|9740|9754|9753|9756|9754|9738|9737|20593
1594913100000|2020-07-16 15:25:00|9753|9752|9745|9742|9760|9758|9739|9737|17884
1594913400000|2020-07-16 15:30:00|9744|9743|9738|9736|9749|9747|9731|9728|10001
1594913700000|2020-07-16 15:35:00|9737|9734|9736|9733|9746|9744|9730|9728|10162
1594914000000|2020-07-16 15:40:00|9737|9735|9732|9730|9746|9744|9728|9726|9748
1594914300000|2020-07-16 15:45:00|9731|9729|9727|9724|9743|9739|9724|9723|14710
1594914600000|2020-07-16 15:50:00|9728|9725|9734|9732|9736|9733|9722|9720|10491
1594914900000|2020-07-16 15:55:00|9735|9733|9738|9736|9740|9738|9730|9729|14415
1594915200000|2020-07-16 16:00:00|9740|9737|9752|9750|9752|9750|9735|9733|26106
1594915500000|2020-07-16 16:05:00|9754|9749|9754|9751|9759|9756|9745|9743|16324
1594915800000|2020-07-16 16:10:00|9753|9750|9734|9732|9753|9750|9730|9729|13930
1594916100000|2020-07-16 16:15:00|9735|9733|9734|9732|9737|9735|9725|9724|14310
1594916400000|2020-07-16 16:20:00|9735|9733|9733|9731|9736|9734|9729|9727|9905
1594916700000|2020-07-16 16:25:00|9734|9732|9736|9734|9743|9742|9733|9731|16712
1594917000000|2020-07-16 16:30:00|9735|9735|9741|9739|9744|9742|9733|9732|9345
1594917300000|2020-07-16 16:35:00|9742|9740|9749|9748|9751|9749|9742|9740|11575
1594917600000|2020-07-16 16:40:00|9750|9749|9758|9756|9767|9764|9748|9746|13325
1594917900000|2020-07-16 16:45:00|9757|9757|9754|9752|9758|9757|9749|9747|9117
1594918200000|2020-07-16 16:50:00|9753|9753|9751|9748|9757|9755|9747|9745|22523
1594918500000|2020-07-16 16:55:00|9752|9749|9744|9742|9752|9749|9739|9736|12748
1594918800000|2020-07-16 17:00:00|9745|9743|9748|9746|9756|9753|9744|9743|12314
1594919100000|2020-07-16 17:05:00|9749|9745|9745|9743|9760|9757|9743|9741|16484
1594919400000|2020-07-16 17:10:00|9746|9744|9748|9747|9753|9752|9743|9741|37019
1594919700000|2020-07-16 17:15:00|9747|9746|9741|9740|9752|9750|9741|9740|14389
1594920000000|2020-07-16 17:20:00|9742|9741|9736|9735|9743|9742|9734|9733|11795
1594920300000|2020-07-16 17:25:00|9735|9734|9750|9748|9752|9750|9735|9734|20187
1594920600000|2020-07-16 17:30:00|9749|9747|9745|9743|9750|9749|9743|9741|14679
1594920900000|2020-07-16 17:35:00|9746|9744|9740|9738|9747|9746|9734|9732|10774
1594921200000|2020-07-16 17:40:00|9741|9739|9745|9743|9745|9743|9736|9732|10210
1594921500000|2020-07-16 17:45:00|9746|9744|9743|9741|9746|9744|9738|9736|13675
1594921800000|2020-07-16 17:50:00|9742|9740|9739|9737|9748|9747|9736|9734|9888
1594922100000|2020-07-16 17:55:00|9738|9736|9729|9728|9739|9737|9726|9725|10642
1594922400000|2020-07-16 18:00:00|9728|9727|9732|9730|9737|9734|9726|9725|8762
1594922700000|2020-07-16 18:05:00|9733|9731|9740|9738|9741|9739|9727|9726|17524
1594923000000|2020-07-16 18:10:00|9741|9739|9731|9729|9743|9740|9729|9728|19766
1594923300000|2020-07-16 18:15:00|9730|9730|9729|9727|9735|9733|9725|9724|18011
1594923600000|2020-07-16 18:20:00|9728|9726|9730|9729|9735|9732|9723|9722|10003
1594923900000|2020-07-16 18:25:00|9729|9728|9744|9743|9744|9743|9726|9725|27591
1594924200000|2020-07-16 18:30:00|9745|9744|9747|9746|9750|9749|9738|9737|47397
1594924500000|2020-07-16 18:35:00|9746|9745|9737|9735|9746|9745|9733|9731|15174
1594924800000|2020-07-16 18:40:00|9736|9734|9736|9735|9744|9743|9734|9733|26874
1594925100000|2020-07-16 18:45:00|9735|9734|9720|9718|9741|9739|9719|9718|38893
1594925400000|2020-07-16 18:50:00|9721|9719|9719|9717|9728|9726|9717|9716|26620
1594925700000|2020-07-16 18:55:00|9718|9718|9710|9708|9728|9727|9704|9702|53780
1594926000000|2020-07-16 19:00:00|9711|9709|9717|9715|9721|9719|9706|9704|24879
1594926300000|2020-07-16 19:05:00|9716|9714|9720|9719|9724|9722|9712|9711|23882
1594926600000|2020-07-16 19:10:00|9721|9720|9722|9721|9725|9724|9715|9713|15370
1594926900000|2020-07-16 19:15:00|9721|9720|9734|9733|9736|9735|9720|9719|32506
1594927200000|2020-07-16 19:20:00|9735|9734|9742|9741|9746|9744|9735|9734|25103
1594927500000|2020-07-16 19:25:00|9743|9742|9761|9759|9763|9761|9739|9738|28768
1594927800000|2020-07-16 19:30:00|9760|9760|9751|9750|9761|9760|9744|9743|36527
1594928100000|2020-07-16 19:35:00|9750|9749|9759|9758|9760|9758|9746|9744|37563
1594928400000|2020-07-16 19:40:00|9758|9757|9744|9743|9759|9758|9742|9741|46539
1594928700000|2020-07-16 19:45:00|9745|9744|9742|9741|9753|9751|9734|9731|56804
1594929000000|2020-07-16 19:50:00|9743|9742|9726|9725|9744|9742|9719|9718|116589
1594929300000|2020-07-16 19:55:00|9727|9726|9726|9723|9733|9731|9709|9708|319826
1594929600000|2020-07-16 20:00:00|9728|9725|9740|9700|9770|9725|9728|9700|24316
1594929900000|2020-07-16 20:05:00||9720||9695||9720||9695|216
1594930200000|2020-07-16 20:10:00|||||||||459
1594930500000|2020-07-16 20:15:00|9726||9726||9726||9726||52
1594930800000|2020-07-16 20:20:00|||||||||2869
1594931100000|2020-07-16 20:25:00|||||||||1
1594931400000|2020-07-16 20:30:00||9675||9675||9675||9675|311
1594931700000|2020-07-16 20:35:00|||||||||16
1594932000000|2020-07-16 20:40:00|||||||||71
1594932300000|2020-07-16 20:45:00|||||||||6
1594932900000|2020-07-16 20:55:00|||||||||22
1594933200000|2020-07-16 21:00:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||4
1594934700000|2020-07-16 21:25:00|||||||||1
1594935300000|2020-07-16 21:35:00|||||||||1
1594935600000|2020-07-16 21:40:00||9706||9680||9706||9680|3
1594935900000|2020-07-16 21:45:00|||||||||51
1594936200000|2020-07-16 21:50:00||9675||9678||9678||9675|102
1594936800000|2020-07-16 22:00:00||9700||9700||9700||9700|7
1594937100000|2020-07-16 22:05:00||9678||9678||9678||9678|25
1594937700000|2020-07-16 22:15:00||9690||9700||9700||9678|0
1594938000000|2020-07-16 22:20:00|||||||||10
1594938600000|2020-07-16 22:30:00||9680||9680||9680||9680|10
1594938900000|2020-07-16 22:35:00|9720|9681|9720|9681|9720|9720|9720|9681|101
1594939200000|2020-07-16 22:40:00|||||||||5
1594939500000|2020-07-16 22:45:00||9700||9700||9700||9700|0
1594939800000|2020-07-16 22:50:00|9725|9701|9725|9701|9725|9701|9725|9701|25
1594941900000|2020-07-16 23:25:00|||||||||25
1594942200000|2020-07-16 23:30:00|||||||||26
1594943100000|2020-07-16 23:45:00|||||||||39
1594943700000|2020-07-16 23:55:00|||||||||2
1594972800000|2020-07-17 08:00:00|10450|8800|9867|9689|10450|9690|9741|8800|0
1594973100000|2020-07-17 08:05:00|9759|9555|9854|9693|9867|9693|9744|9555|0
1594973400000|2020-07-17 08:10:00|9748|9555|9758|9694|9867|9694|9748|9555|0
1594973700000|2020-07-17 08:15:00|9854|9555|9759|9695|9867|9696|9759|9555|0
1594974000000|2020-07-17 08:20:00|9758|9555|9758|9696|9758|9696|9758|9555|0
1594974600000|2020-07-17 08:30:00|9757|9555|9756|9701|9757|9701|9756|9555|0
1594974900000|2020-07-17 08:35:00||9555||9702||9702||9555|0
1594975200000|2020-07-17 08:40:00||9555||9704||9704||9555|0
1594975500000|2020-07-17 08:45:00||9555||9700||9705||9555|0
1594975800000|2020-07-17 08:50:00||9704||9706||9706||9555|0
1594976100000|2020-07-17 08:55:00||9555||9700||9712||9555|0
1594976400000|2020-07-17 09:00:00||9555||9710||9712||9555|0
1594976700000|2020-07-17 09:05:00||9555||9709||9711||9555|0
1594977000000|2020-07-17 09:10:00||9555||9708||9708||9555|0
1594977300000|2020-07-17 09:15:00||9555||9708||9710||9555|0
1594977600000|2020-07-17 09:20:00||9555||9711||9712||9555|0
1594977900000|2020-07-17 09:25:00||9705||9713||9713||9555|0
1594978200000|2020-07-17 09:30:00||9555||9714||9714||9555|0
1594978500000|2020-07-17 09:35:00||9555||9716||9716||9555|0
1594978800000|2020-07-17 09:40:00||9555||9705||9717||9555|0
1594979100000|2020-07-17 09:45:00||9710||9708||9710||9555|0
1594979400000|2020-07-17 09:50:00||9555||9710||9710||9555|0
1594979700000|2020-07-17 09:55:00||9555||9708||9709||9555|0
1594980000000|2020-07-17 10:00:00||9555||9705||9706||9555|0
1594980300000|2020-07-17 10:05:00||9555||9711||9711||9555|0
1594980600000|2020-07-17 10:10:00||9712||9710||9712||9555|0
1594980900000|2020-07-17 10:15:00||9708||9705||9708||9555|0
1594981200000|2020-07-17 10:20:00|9854|9555|9775|9708|9867|9708|9773|9555|0
1594981500000|2020-07-17 10:25:00|9867|9555|9853|9705|9867|9708|9775|9555|0
1594981800000|2020-07-17 10:30:00|9781|9555|9778|9705|9853|9712|9778|9555|0
1594982100000|2020-07-17 10:35:00||9555||9718||9718||9555|0
1594982400000|2020-07-17 10:40:00||9555||9716||9716||9555|0
1594982700000|2020-07-17 10:45:00||9714||9715||9715||9555|0
1594983000000|2020-07-17 10:50:00|9854|9555|9853|9705|9867|9717|9783|9555|0
1594983300000|2020-07-17 10:55:00|9784|9555|9782|9705|9853|9721|9781|9555|0
1594983600000|2020-07-17 11:00:00|9781|9700|9750|9715|9781|9723|9750|9591|20
1594983900000|2020-07-17 11:05:00||9720||9715||9720||9715|0
1594984200000|2020-07-17 11:10:00||9717||9717||9717||9715|0
1594984500000|2020-07-17 11:15:00||9715||9715||9717||9715|0
1594985100000|2020-07-17 11:25:00||9718||9715||9718||9715|0
1594985400000|2020-07-17 11:30:00||9717||9715||9717||9715|0
1594985700000|2020-07-17 11:35:00||9720||9730||9730||9715|0
1594986300000|2020-07-17 11:45:00|9746|9720|9750|9716|9750|9720|9746|9715|100
1594986600000|2020-07-17 11:50:00||9715||9731||9731||9715|0
1594987200000|2020-07-17 12:00:00||9722||9719||9722||9715|10
1594987500000|2020-07-17 12:05:00||9715||9715||9715||9715|14
1594987800000|2020-07-17 12:10:00||9716||9716||9716||9716|13
1594988100000|2020-07-17 12:15:00|9800||9799||9800||9799||294
1594988400000|2020-07-17 12:20:00|9760|9717|9760|9716|9760|9717|9760|9716|0
1594988700000|2020-07-17 12:25:00|9750|9717|9760|9716|9760|9732|9740|9716|225
1594989000000|2020-07-17 12:30:00||9717||9717||9717||9717|2
1594989600000|2020-07-17 12:40:00||9716||9716||9716||9716|5
1594990500000|2020-07-17 12:55:00|||||||||8
1594990800000|2020-07-17 13:00:00||9728||9728||9728||9728|0
1594991100000|2020-07-17 13:05:00|||||||||6
1594991400000|2020-07-17 13:10:00|||||||||1
1594991700000|2020-07-17 13:15:00|9756||9760||9760||9756||133
1594992300000|2020-07-17 13:25:00|9748|9716|9733|9666|9760|9716|9697|9591|6665
1594992600000|2020-07-17 13:30:00|9730|9687|9671|9667|9760|9717|9656|9651|470595
1594992900000|2020-07-17 13:35:00|9673|9668|9676|9673|9695|9689|9658|9656|73517
1594993200000|2020-07-17 13:40:00|9675|9672|9677|9676|9687|9686|9658|9655|64251
1594993500000|2020-07-17 13:45:00|9676|9675|9708|9707|9712|9709|9675|9672|45536
1594993800000|2020-07-17 13:50:00|9707|9706|9699|9696|9725|9722|9687|9685|90422
1594994100000|2020-07-17 13:55:00|9700|9698|9646|9641|9700|9698|9640|9637|261879
1594994400000|2020-07-17 14:00:00|9645|9640|9647|9645|9650|9650|9633|9625|96735
1594994700000|2020-07-17 14:05:00|9648|9644|9640|9637|9650|9649|9639|9637|41563
1594995000000|2020-07-17 14:10:00|9639|9638|9641|9639|9650|9649|9634|9631|32487
1594995300000|2020-07-17 14:15:00|9640|9640|9637|9634|9650|9647|9632|9630|36919
1594995600000|2020-07-17 14:20:00|9636|9635|9621|9619|9639|9636|9616|9615|40529
1594995900000|2020-07-17 14:25:00|9620|9618|9627|9625|9631|9626|9617|9615|28681
1594996200000|2020-07-17 14:30:00|9626|9624|9613|9611|9630|9628|9610|9608|48503
1594996500000|2020-07-17 14:35:00|9612|9612|9621|9619|9625|9624|9612|9611|30618
1594996800000|2020-07-17 14:40:00|9620|9618|9619|9616|9622|9621|9608|9605|39625
1594997100000|2020-07-17 14:45:00|9621|9617|9610|9609|9622|9620|9605|9603|60497
1594997400000|2020-07-17 14:50:00|9609|9608|9609|9606|9621|9619|9606|9605|31238
1594997700000|2020-07-17 14:55:00|9610|9607|9630|9628|9632|9630|9610|9607|25031
1594998000000|2020-07-17 15:00:00|9631|9629|9619|9616|9633|9630|9618|9616|21637
1594998300000|2020-07-17 15:05:00|9618|9617|9629|9627|9632|9629|9614|9611|19563
1594998600000|2020-07-17 15:10:00|9630|9628|9636|9634|9637|9635|9622|9619|18398
1594998900000|2020-07-17 15:15:00|9635|9633|9623|9621|9641|9639|9622|9620|14886
1594999200000|2020-07-17 15:20:00|9624|9622|9624|9622|9628|9626|9620|9619|36003
1594999500000|2020-07-17 15:25:00|9625|9623|9633|9631|9637|9635|9624|9623|49837
1594999800000|2020-07-17 15:30:00|9634|9633|9633|9631|9643|9641|9631|9629|65893
1595000100000|2020-07-17 15:35:00|9634|9632|9637|9635|9640|9638|9629|9628|23476
1595000400000|2020-07-17 15:40:00|9638|9636|9632|9630|9638|9637|9627|9625|26865
1595000700000|2020-07-17 15:45:00|9631|9631|9620|9618|9634|9631|9618|9616|31611
1595001000000|2020-07-17 15:50:00|9619|9619|9635|9633|9636|9633|9617|9616|62421
1595001300000|2020-07-17 15:55:00|9634|9632|9618|9617|9640|9639|9618|9617|25644
1595001600000|2020-07-17 16:00:00|9617|9616|9619|9616|9620|9617|9605|9603|44225
1595001900000|2020-07-17 16:05:00|9620|9617|9629|9627|9633|9630|9618|9616|12509
1595002200000|2020-07-17 16:10:00|9630|9629|9634|9632|9636|9634|9626|9625|10573
1595002500000|2020-07-17 16:15:00|9633|9633|9637|9635|9644|9643|9633|9633|19988
1595002800000|2020-07-17 16:20:00|9638|9636|9650|9648|9650|9649|9635|9633|19649
1595003100000|2020-07-17 16:25:00|9649|9649|9644|9643|9650|9649|9639|9637|26207
1595003400000|2020-07-17 16:30:00|9645|9644|9648|9646|9649|9647|9641|9640|22133
1595003700000|2020-07-17 16:35:00|9649|9647|9646|9645|9650|9649|9644|9643|27668
1595004000000|2020-07-17 16:40:00|9645|9644|9645|9644|9650|9649|9644|9642|22877
1595004300000|2020-07-17 16:45:00|9646|9645|9650|9649|9650|9650|9646|9645|52220
1595004600000|2020-07-17 16:50:00|9649|9648|9650|9649|9650|9650|9648|9646|113703
1595004900000|2020-07-17 16:55:00|9649|9648|9646|9645|9650|9650|9643|9641|139526
1595005200000|2020-07-17 17:00:00|9647|9646|9646|9644|9649|9648|9644|9642|37114
1595005500000|2020-07-17 17:05:00|9647|9645|9650|9649|9650|9649|9646|9644|30436
1595005800000|2020-07-17 17:10:00|9649|9650|9650|9649|9650|9650|9649|9648|83126
1595006100000|2020-07-17 17:15:00|9649|9648|9647|9646|9650|9649|9637|9636|71437
1595006400000|2020-07-17 17:20:00|9646|9645|9649|9647|9650|9649|9644|9642|21084
1595006700000|2020-07-17 17:25:00|9650|9648|9650|9649|9650|9649|9646|9645|27862
1595007000000|2020-07-17 17:30:00|9649|9648|9641|9640|9650|9649|9639|9637|26388
1595007300000|2020-07-17 17:35:00|9642|9639|9647|9645|9647|9645|9640|9639|23899
1595007600000|2020-07-17 17:40:00|9646|9646|9650|9649|9650|9649|9645|9644|29838
1595007900000|2020-07-17 17:45:00|9649|9648|9650|9649|9650|9649|9646|9645|18395
1595008200000|2020-07-17 17:50:00|9649|9648|9644|9643|9650|9649|9639|9637|15930
1595008500000|2020-07-17 17:55:00|9645|9644|9647|9646|9649|9647|9641|9640|15212
1595008800000|2020-07-17 18:00:00|9648|9647|9650|9649|9650|9650|9646|9645|85179
1595009100000|2020-07-17 18:05:00|9649|9648|9650|9649|9650|9649|9649|9648|59597
1595009400000|2020-07-17 18:10:00|9649|9648|9650|9649|9650|9649|9649|9648|58238
1595009700000|2020-07-17 18:15:00|9649|9650|9650|9649|9650|9650|9649|9648|75620
1595010000000|2020-07-17 18:20:00|9649|9648|9650|9649|9650|9649|9649|9648|178028
1595010300000|2020-07-17 18:25:00|9649|9648|9649|9648|9650|9649|9646|9644|69624
1595010600000|2020-07-17 18:30:00|9650|9649|9648|9647|9650|9650|9648|9647|112891
1595010900000|2020-07-17 18:35:00|9647|9646|9646|9645|9649|9648|9642|9641|45122
1595011200000|2020-07-17 18:40:00|9647|9646|9635|9634|9647|9646|9630|9629|76452
1595011500000|2020-07-17 18:45:00|9634|9633|9628|9627|9640|9638|9625|9623|33938
1595011800000|2020-07-17 18:50:00|9629|9626|9638|9637|9646|9644|9629|9626|25542
1595012100000|2020-07-17 18:55:00|9639|9638|9646|9645|9650|9649|9639|9638|43830
1595012400000|2020-07-17 19:00:00|9647|9644|9650|9648|9650|9650|9640|9639|58075
1595012700000|2020-07-17 19:05:00|9649|9649|9645|9643|9650|9650|9644|9642|86024
1595013000000|2020-07-17 19:10:00|9646|9644|9644|9643|9648|9647|9641|9640|30518
1595013300000|2020-07-17 19:15:00|9645|9644|9647|9645|9649|9648|9641|9640|30746
1595013600000|2020-07-17 19:20:00|9646|9646|9649|9648|9650|9649|9644|9642|47945
1595013900000|2020-07-17 19:25:00|9650|9649|9649|9648|9650|9649|9645|9644|47225
1595014200000|2020-07-17 19:30:00|9648|9647|9650|9649|9650|9650|9646|9645|138195
1595014500000|2020-07-17 19:35:00|9649|9648|9648|9647|9650|9649|9642|9641|83561
1595014800000|2020-07-17 19:40:00|9649|9648|9650|9649|9652|9651|9646|9645|120399
1595015100000|2020-07-17 19:45:00|9649|9648|9650|9649|9650|9650|9643|9642|90089
1595015400000|2020-07-17 19:50:00|9651|9650|9648|9647|9656|9653|9641|9640|154967
1595015700000|2020-07-17 19:55:00|9649|9648|9628|9627|9657|9656|9628|9627|323262
1595016000000|2020-07-17 20:00:00|9632|9625|9750|9631|9750|9631|9628|9600|175585
1595016300000|2020-07-17 20:05:00||9628||9628||9628||9628|53
1595016600000|2020-07-17 20:10:00|9650|9615|9650|9615|9650|9615|9650|9615|107
1595016900000|2020-07-17 20:15:00|||||||||3929
1595017200000|2020-07-17 20:20:00|9640|9640|9635|9615|9640|9640|9635|9615|425
1595017500000|2020-07-17 20:25:00|9632||9635||9635||9632||144
1595017800000|2020-07-17 20:30:00|9638||9638||9638||9638||2
1595018100000|2020-07-17 20:35:00||9601||9601||9601||9601|1128
1595018400000|2020-07-17 20:40:00|||||||||212
1595018700000|2020-07-17 20:45:00||9615||9615||9615||9615|19
1595019000000|2020-07-17 20:50:00|||||||||1
1595019300000|2020-07-17 20:55:00|||||||||14
1595232000000|2020-07-20 08:00:00|10800|8200|9612|9561|10800|9567|9609|8200|108
1595232300000|2020-07-20 08:05:00||9550||9560||9560||9550|4
1595232600000|2020-07-20 08:10:00||9561||9560||9561||9560|0
1595232900000|2020-07-20 08:15:00||9561||9562||9562||9560|0
1595233200000|2020-07-20 08:20:00||9560||9564||9564||9560|0
1595233500000|2020-07-20 08:25:00||9560||9566||9566||9560|1
1595233800000|2020-07-20 08:30:00||9560||9574||9574||9560|0
1595234100000|2020-07-20 08:35:00|9775|9560|9662|9574|9825|9575|9661|9560|0
1595234400000|2020-07-20 08:40:00|9825|9575|9665|9576|9825|9576|9662|9574|0
1595234700000|2020-07-20 08:45:00|9825|9574|9662|9574|9825|9575|9662|9574|0
1595235000000|2020-07-20 08:50:00|9825||9658||9825||9658||0
1595235300000|2020-07-20 08:55:00|9825||9658||9825||9656||0
1595235600000|2020-07-20 09:00:00|9825||9655||9825||9655||0
1595235900000|2020-07-20 09:05:00|9825||9658||9825||9652||0
1595236200000|2020-07-20 09:10:00|9825|9575|9657|9575|9825|9575|9657|9575|0
1595236500000|2020-07-20 09:15:00|9656|9580|9651|9579|9656|9580|9650|9578|0
1595236800000|2020-07-20 09:20:00||9580||9579||9580||9574|5
1595237100000|2020-07-20 09:25:00||9574||9579||9580||9574|0
1595237400000|2020-07-20 09:30:00||9574||9579||9581||9574|0
1595237700000|2020-07-20 09:35:00|9650|9574|9649|9578|9650|9579|9649|9574|0
1595238000000|2020-07-20 09:40:00||9579||9579||9580||9574|0
1595238300000|2020-07-20 09:45:00||9574||9575||9578||9574|0
1595238600000|2020-07-20 09:50:00|||||||||20
1595239200000|2020-07-20 10:00:00||9574||9575||9575||9574|0
1595239500000|2020-07-20 10:05:00||9580||9580||9580||9580|3
1595239800000|2020-07-20 10:10:00|||||||||27
1595240100000|2020-07-20 10:15:00|9648||9647||9648||9647||10
1595240700000|2020-07-20 10:25:00|9651||9749||9825||9651||0
1595241000000|2020-07-20 10:30:00|9653|9571|9750|9590|9825|9590|9594|9550|103
1595241300000|2020-07-20 10:35:00|9825|9550|9749|9575|9825|9592|9665|9550|0
1595241600000|2020-07-20 10:40:00|9667|9570|9665|9575|9749|9592|9665|9570|0
1595241900000|2020-07-20 10:45:00|9664|9570|9661|9580|9664|9590|9661|9570|0
1595242200000|2020-07-20 10:50:00|9660|9583|9658|9580|9660|9585|9658|9580|0
1595242500000|2020-07-20 10:55:00|9657|9575|9654|9575|9657|9584|9654|9550|0
1595242800000|2020-07-20 11:00:00|9650|9600|9649|9591|9650|9600|9604|9591|223
1595243100000|2020-07-20 11:05:00||9595||9599||9599||9591|0
1595243400000|2020-07-20 11:10:00|9607|9591|9650|9577|9650|9600|9601|9575|212
1595243700000|2020-07-20 11:15:00|9647|9575|9646|9577|9647|9577|9646|9575|0
1595244000000|2020-07-20 11:20:00||9578||9578||9578||9578|0
1595244300000|2020-07-20 11:25:00|||||||||1
1595244600000|2020-07-20 11:30:00|9609|9575|9609|9575|9650|9577|9604|9575|52
1595244900000|2020-07-20 11:35:00|9650||9611||9650||9611||82
1595245200000|2020-07-20 11:40:00|9650|9590|9609|9575|9650|9590|9590|9575|643
1595245500000|2020-07-20 11:45:00|9600||9590||9600||9590||224
1595245800000|2020-07-20 11:50:00|9600|9580|9649|9600|9650|9600|9600|9575|669
1595246100000|2020-07-20 11:55:00|9600|9591|9620|9561|9650|9591|9600|9550|104
1595246400000|2020-07-20 12:00:00|9600|9550|9620|9567|9620|9600|9600|9550|627
1595246700000|2020-07-20 12:05:00|9650|9600|9600|9550|9650|9600|9600|9550|120
1595247000000|2020-07-20 12:10:00|9599|9558|9649|9551|9650|9558|9579|9550|946
1595247300000|2020-07-20 12:15:00|||||||||150
1595247600000|2020-07-20 12:20:00|9620||9620||9620||9620||3
1595247900000|2020-07-20 12:25:00|9579|9550|9620|9575|9620|9575|9579|9550|231
1595248200000|2020-07-20 12:30:00|9576|9550|9620|9551|9620|9564|9576|9550|932
1595248500000|2020-07-20 12:35:00||9580||9587||9587||9550|17
1595248800000|2020-07-20 12:40:00||9556||9556||9556||9556|0
1595249100000|2020-07-20 12:45:00||9555||9558||9558||9555|4
1595249400000|2020-07-20 12:50:00|9650|9560|9628|9561|9650|9561|9628|9560|9
1595249700000|2020-07-20 12:55:00|9600|9581|9628|9561|9628|9581|9600|9561|801
1595250000000|2020-07-20 13:00:00|9615|9553|9615|9575|9615|9575|9608|9553|93
1595250300000|2020-07-20 13:05:00||9576||9576||9576||9576|125
1595250600000|2020-07-20 13:10:00|9610|9575|9615|9576|9615|9576|9610|9575|59
1595250900000|2020-07-20 13:15:00|9604|9550|9604|9550|9604|9550|9604|9550|170
1595251200000|2020-07-20 13:20:00|9615|9551|9602|9561|9615|9602|9601|9551|223
1595251500000|2020-07-20 13:25:00|9600|9560|9563|9530|9600|9570|9558|9530|1114
1595251800000|2020-07-20 13:30:00|9612|9522|9566|9561|9612|9570|9545|9522|188248
1595252100000|2020-07-20 13:35:00|9568|9562|9607|9605|9613|9610|9535|9531|117582
1595252400000|2020-07-20 13:40:00|9606|9604|9593|9589|9613|9607|9583|9580|32897
1595252700000|2020-07-20 13:45:00|9592|9588|9553|9550|9594|9592|9553|9550|47006
1595253000000|2020-07-20 13:50:00|9552|9549|9533|9529|9553|9552|9529|9527|42318
1595253300000|2020-07-20 13:55:00|9532|9530|9528|9526|9533|9531|9512|9509|43117
1595253600000|2020-07-20 14:00:00|9529|9527|9533|9529|9533|9531|9518|9515|54262
1595253900000|2020-07-20 14:05:00|9532|9530|9540|9537|9558|9555|9531|9529|53471
1595254200000|2020-07-20 14:10:00|9539|9538|9532|9531|9540|9539|9525|9523|35530
1595254500000|2020-07-20 14:15:00|9533|9532|9544|9542|9544|9542|9528|9526|33976
1595254800000|2020-07-20 14:20:00|9545|9543|9553|9550|9562|9560|9541|9540|56738
1595255100000|2020-07-20 14:25:00|9554|9551|9568|9565|9573|9570|9553|9550|35660
1595255400000|2020-07-20 14:30:00|9569|9567|9583|9581|9584|9581|9566|9563|41982
1595255700000|2020-07-20 14:35:00|9584|9582|9584|9583|9588|9586|9577|9575|28334
1595256000000|2020-07-20 14:40:00|9583|9582|9565|9563|9587|9584|9564|9562|137639
1595256300000|2020-07-20 14:45:00|9564|9562|9564|9561|9572|9570|9560|9559|44347
1595256600000|2020-07-20 14:50:00|9563|9562|9570|9568|9573|9571|9559|9558|169982
1595256900000|2020-07-20 14:55:00|9571|9569|9561|9559|9576|9574|9559|9558|24171
1595257200000|2020-07-20 15:00:00|9560|9558|9561|9559|9571|9569|9555|9552|50553
1595257500000|2020-07-20 15:05:00|9562|9558|9572|9570|9572|9570|9557|9555|24832
1595257800000|2020-07-20 15:10:00|9573|9569|9586|9585|9588|9585|9573|9569|19997
1595258100000|2020-07-20 15:15:00|9587|9586|9602|9601|9604|9602|9585|9583|26860
1595258400000|2020-07-20 15:20:00|9603|9602|9609|9607|9610|9608|9599|9596|16872
1595258700000|2020-07-20 15:25:00|9608|9608|9625|9623|9633|9632|9608|9608|39924
1595259000000|2020-07-20 15:30:00|9626|9624|9614|9612|9627|9626|9609|9607|44190
1595259300000|2020-07-20 15:35:00|9612|9611|9609|9606|9615|9613|9598|9597|17542
1595259600000|2020-07-20 15:40:00|9608|9605|9608|9606|9609|9607|9602|9600|11065
1595259900000|2020-07-20 15:45:00|9609|9607|9621|9619|9622|9620|9608|9607|17718
1595260200000|2020-07-20 15:50:00|9620|9618|9613|9611|9625|9623|9609|9608|20491
1595260500000|2020-07-20 15:55:00|9612|9612|9617|9616|9617|9616|9604|9603|31406
1595260800000|2020-07-20 16:00:00|9616|9615|9606|9604|9616|9615|9596|9594|34020
1595261100000|2020-07-20 16:05:00|9604|9603|9616|9613|9619|9616|9598|9597|17310
1595261400000|2020-07-20 16:10:00|9617|9614|9617|9614|9622|9620|9616|9613|6132
1595261700000|2020-07-20 16:15:00|9616|9615|9629|9627|9630|9628|9616|9614|27487
1595262000000|2020-07-20 16:20:00|9628|9626|9619|9617|9628|9626|9618|9616|17441
1595262300000|2020-07-20 16:25:00|9617|9616|9600|9599|9618|9617|9600|9599|21012
1595262600000|2020-07-20 16:30:00|9599|9598|9604|9601|9604|9603|9595|9593|22575
1595262900000|2020-07-20 16:35:00|9603|9602|9613|9611|9615|9613|9602|9600|14257
1595263200000|2020-07-20 16:40:00|9612|9612|9617|9615|9618|9616|9608|9606|10460
1595263500000|2020-07-20 16:45:00|9616|9614|9619|9617|9629|9626|9615|9614|17337
1595263800000|2020-07-20 16:50:00|9620|9618|9611|9608|9620|9618|9610|9608|12821
1595264100000|2020-07-20 16:55:00|9612|9609|9612|9610|9619|9618|9608|9605|16438
1595264400000|2020-07-20 17:00:00|9613|9611|9611|9609|9613|9611|9603|9602|10504
1595264700000|2020-07-20 17:05:00|9610|9608|9607|9605|9613|9611|9604|9602|13153
1595265000000|2020-07-20 17:10:00|9608|9606|9610|9608|9610|9608|9601|9600|22304
1595265300000|2020-07-20 17:15:00|9611|9609|9614|9612|9619|9617|9611|9608|22695
1595265600000|2020-07-20 17:20:00|9613|9611|9612|9611|9613|9612|9608|9606|7298
1595265900000|2020-07-20 17:25:00|9611|9610|9617|9616|9622|9621|9610|9609|21017
1595266200000|2020-07-20 17:30:00|9616|9615|9618|9616|9620|9619|9612|9611|29690
1595266500000|2020-07-20 17:35:00|9617|9617|9627|9625|9628|9626|9617|9614|48461
1595266800000|2020-07-20 17:40:00|9626|9626|9632|9630|9636|9635|9624|9623|50267
1595267100000|2020-07-20 17:45:00|9631|9628|9627|9625|9632|9630|9624|9623|16396
1595267400000|2020-07-20 17:50:00|9628|9626|9626|9624|9630|9629|9621|9619|32748
1595267700000|2020-07-20 17:55:00|9625|9625|9617|9615|9626|9625|9616|9615|20889
1595268000000|2020-07-20 18:00:00|9616|9616|9622|9620|9624|9622|9613|9612|27093
1595268300000|2020-07-20 18:05:00|9623|9621|9623|9621|9626|9624|9622|9621|13270
1595268600000|2020-07-20 18:10:00|9622|9622|9614|9613|9624|9623|9614|9612|17599
1595268900000|2020-07-20 18:15:00|9615|9614|9609|9607|9615|9614|9606|9605|17028
1595269200000|2020-07-20 18:20:00|9608|9606|9608|9607|9614|9613|9607|9606|20289
1595269500000|2020-07-20 18:25:00|9609|9608|9608|9606|9612|9611|9604|9603|15018
1595269800000|2020-07-20 18:30:00|9609|9607|9608|9607|9611|9610|9607|9605|23216
1595270100000|2020-07-20 18:35:00|9607|9606|9609|9608|9610|9609|9604|9603|12712
1595270400000|2020-07-20 18:40:00|9610|9609|9609|9608|9610|9609|9603|9602|21285
1595270700000|2020-07-20 18:45:00|9608|9607|9610|9608|9613|9611|9605|9603|44462
1595271000000|2020-07-20 18:50:00|9609|9609|9606|9604|9611|9610|9604|9602|18937
1595271300000|2020-07-20 18:55:00|9605|9603|9598|9597|9605|9604|9596|9595|27032
1595271600000|2020-07-20 19:00:00|9599|9598|9589|9588|9602|9601|9589|9588|22769
1595271900000|2020-07-20 19:05:00|9590|9589|9585|9583|9592|9591|9584|9582|25683
1595272200000|2020-07-20 19:10:00|9586|9584|9584|9582|9589|9588|9581|9579|25466
1595272500000|2020-07-20 19:15:00|9585|9583|9597|9596|9599|9598|9581|9580|37377
1595272800000|2020-07-20 19:20:00|9598|9597|9595|9593|9602|9601|9595|9593|39065
1595273100000|2020-07-20 19:25:00|9594|9594|9588|9587|9601|9599|9588|9587|48221
1595273400000|2020-07-20 19:30:00|9589|9588|9587|9586|9599|9598|9583|9582|55675
1595273700000|2020-07-20 19:35:00|9588|9587|9587|9586|9595|9594|9586|9584|51851
1595274000000|2020-07-20 19:40:00|9588|9587|9577|9576|9591|9590|9576|9575|55689
1595274300000|2020-07-20 19:45:00|9576|9575|9586|9584|9587|9586|9576|9575|90174
1595274600000|2020-07-20 19:50:00|9585|9583|9581|9580|9586|9584|9570|9568|117923
1595274900000|2020-07-20 19:55:00|9580|9579|9563|9561|9585|9584|9562|9560|358062
1595275200000|2020-07-20 20:00:00|9566|9558|9575|9565|9631|9565|9566|9550|375983
1595275500000|2020-07-20 20:05:00||9567||9567||9567||9567|7
1595275800000|2020-07-20 20:10:00|9576|9571|9576|9567|9576|9571|9576|9567|180
1595276100000|2020-07-20 20:15:00|9580|9575|9580|9575|9580|9575|9580|9575|3182
1595276400000|2020-07-20 20:20:00|9631||9631||9631||9631||1119
1595276700000|2020-07-20 20:25:00|9630|9630|9631|9575|9631|9630|9630|9575|1219
1595277000000|2020-07-20 20:30:00|9576||9610||9610||9576||1210
1595277300000|2020-07-20 20:35:00|9631|9576|9631|9581|9631|9601|9601|9575|260
1595277600000|2020-07-20 20:40:00|||||||||161
1595277900000|2020-07-20 20:45:00|||||||||15
1595278200000|2020-07-20 20:50:00|9687|9587|9687|9581|9687|9587|9687|9581|576
1595278500000|2020-07-20 20:55:00|9700|9603|9699|9581|9707|9603|9699|9581|128
1595278800000|2020-07-20 21:00:00|||||||||32
1595279100000|2020-07-20 21:05:00|9660||9635||9660||9635||24
1595279400000|2020-07-20 21:10:00|9630||9629||9630||9629||4
1595279700000|2020-07-20 21:15:00|||||||||6
1595280000000|2020-07-20 21:20:00|||||||||2
1595280300000|2020-07-20 21:25:00|9630|9620|9620|9581|9630|9620|9620|9581|114
1595280600000|2020-07-20 21:30:00|9630|9625|9630|9581|9630|9625|9629|9581|101
1595280900000|2020-07-20 21:35:00|9629|9575|9630|9575|9630|9575|9581|9575|125
1595281200000|2020-07-20 21:40:00|9628||9627||9628||9627||62
1595281500000|2020-07-20 21:45:00|||||||||3
1595281800000|2020-07-20 21:50:00|||||||||23
1595282100000|2020-07-20 21:55:00|||||||||2
1595284200000|2020-07-20 22:30:00|9620||9627||9627||9620||103
1595285100000|2020-07-20 22:45:00|||||||||3
1595285400000|2020-07-20 22:50:00|||||||||9
1595285700000|2020-07-20 22:55:00|9630||9635||9635||9630||1000
1595286300000|2020-07-20 23:05:00|9700|9635|9700|9575|9700|9635|9635|9575|2000
1595286600000|2020-07-20 23:10:00|9680||9680||9680||9680||0
1595286900000|2020-07-20 23:15:00||9581||9581||9581||9581|50
1595288400000|2020-07-20 23:40:00|9700||9700||9700||9700||2
1595288700000|2020-07-20 23:45:00|9699||9699||9699||9699||0
1595289000000|2020-07-20 23:50:00||9587||9587||9587||9587|2
1595289300000|2020-07-20 23:55:00||9590||9590||9591||9590|100
1595318400000|2020-07-21 08:00:00|10087|7376|9697|9647|10087|9655|9695|7376|5
1595318700000|2020-07-21 08:05:00|9842|9590|9696|9647|9842|9656|9693|9590|0
1595319000000|2020-07-21 08:10:00|9842|9590|9695|9655|9842|9655|9694|9590|0
1595319300000|2020-07-21 08:15:00|9842|9590|9692|9645|9842|9656|9683|9590|0
1595319600000|2020-07-21 08:20:00|9842|9590|9679|9607|9842|9644|9635|9590|271
1595319900000|2020-07-21 08:25:00|9842|9590|9691|9619|9842|9619|9680|9590|0
1595320200000|2020-07-21 08:30:00|9842|9590|9696|9590|9842|9621|9692|9590|0
1595320500000|2020-07-21 08:35:00|9842|9624|9699|9631|9842|9632|9695|9590|0
1595320800000|2020-07-21 08:40:00|9842|9590|9700|9629|9842|9637|9699|9590|0
1595321100000|2020-07-21 08:45:00|9702|9590|9669|9643|9800|9643|9669|9590|0
1595321400000|2020-07-21 08:50:00||9590||9646||9646||9590|0
1595321700000|2020-07-21 08:55:00||9590||9648||9650||9590|0
1595322000000|2020-07-21 09:00:00||9635||9649||9649||9635|0
1595322300000|2020-07-21 09:05:00||9635||9652||9652||9635|0
1595322600000|2020-07-21 09:10:00||9635||9660||9660||9635|0
1595324100000|2020-07-21 09:35:00||9665||9665||9665||9665|280
1595324400000|2020-07-21 09:40:00||9666||9668||9668||9666|500
1595324700000|2020-07-21 09:45:00||9667||9667||9667||9667|100
1595325000000|2020-07-21 09:50:00|||||||||110
1595325900000|2020-07-21 10:05:00|||||||||74
1595326200000|2020-07-21 10:10:00||9657||9660||9661||9635|102
1595326500000|2020-07-21 10:15:00||9635||9663||9663||9635|69
1595326800000|2020-07-21 10:20:00||9635||9653||9662||9635|0
1595327100000|2020-07-21 10:25:00||9635||9635||9655||9635|0
1595327700000|2020-07-21 10:35:00|||||||||192
1595329200000|2020-07-21 11:00:00||9650||9635||9650||9635|176
1595329800000|2020-07-21 11:10:00|||||||||143
1595330100000|2020-07-21 11:15:00|||||||||20
1595331000000|2020-07-21 11:30:00||9667||9635||9667||9635|0
1595331300000|2020-07-21 11:35:00|||||||||12
1595332200000|2020-07-21 11:50:00|9679|9636|9709|9636|9710|9669|9679|9635|2950
1595332500000|2020-07-21 11:55:00||9635||9636||9669||9635|52
1595332800000|2020-07-21 12:00:00|9699|9654|9700|9636|9700|9664|9699|9636|240
1595333100000|2020-07-21 12:05:00|9675|9651|9674|9636|9675|9656|9674|9636|8
1595333700000|2020-07-21 12:15:00|||||||||1
1595334000000|2020-07-21 12:20:00|9700|9670|9710|9675|9710|9702|9700|9670|516
1595334300000|2020-07-21 12:25:00|9677|9674|9702|9636|9702|9674|9677|9636|400
1595334600000|2020-07-21 12:30:00|9701||9701||9701||9701||6
1595334900000|2020-07-21 12:35:00|||||||||5
1595335200000|2020-07-21 12:40:00|||||||||7
1595335500000|2020-07-21 12:45:00|9651|9643|9701|9636|9701|9643|9651|9636|188
1595335800000|2020-07-21 12:50:00||9638||9638||9655||9638|25
1595336100000|2020-07-21 12:55:00|9698|9636|9699|9642|9701|9642|9698|9636|29
1595336400000|2020-07-21 13:00:00|||||||||28
1595336700000|2020-07-21 13:05:00|||||||||14
1595337000000|2020-07-21 13:10:00|9687||9699||9699||9682||46
1595337300000|2020-07-21 13:15:00|||||||||30
1595337600000|2020-07-21 13:20:00|9697|9636|9697|9636|9697|9636|9697|9636|126
1595337900000|2020-07-21 13:25:00|9691|9669|9700|9682|9700|9682|9691|9635|69
1595338200000|2020-07-21 13:30:00|9698|9696|9672|9670|9698|9696|9612|9608|209721
1595338500000|2020-07-21 13:35:00|9671|9669|9657|9655|9671|9669|9651|9648|69663
1595338800000|2020-07-21 13:40:00|9656|9656|9634|9633|9656|9656|9624|9622|72943
1595339100000|2020-07-21 13:45:00|9633|9632|9688|9686|9689|9688|9630|9627|54950
1595339400000|2020-07-21 13:50:00|9687|9684|9711|9708|9716|9715|9669|9666|96655
1595339700000|2020-07-21 13:55:00|9712|9707|9719|9716|9728|9726|9705|9704|57517
1595340000000|2020-07-21 14:00:00|9718|9717|9729|9728|9730|9729|9708|9705|85768
1595340300000|2020-07-21 14:05:00|9730|9727|9746|9744|9759|9757|9727|9726|48855
1595340600000|2020-07-21 14:10:00|9745|9743|9742|9740|9758|9755|9735|9732|28882
1595340900000|2020-07-21 14:15:00|9743|9741|9739|9737|9751|9750|9736|9734|54350
1595341200000|2020-07-21 14:20:00|9738|9736|9733|9732|9750|9748|9732|9730|34410
1595341500000|2020-07-21 14:25:00|9734|9733|9715|9712|9742|9740|9705|9702|42221
1595341800000|2020-07-21 14:30:00|9716|9713|9715|9713|9719|9717|9704|9702|100811
1595342100000|2020-07-21 14:35:00|9714|9714|9735|9733|9735|9733|9714|9713|150964
1595342400000|2020-07-21 14:40:00|9734|9732|9730|9727|9741|9740|9725|9723|63833
1595342700000|2020-07-21 14:45:00|9729|9726|9751|9749|9753|9750|9723|9720|59322
1595343000000|2020-07-21 14:50:00|9752|9750|9769|9767|9769|9767|9749|9748|46343
1595343300000|2020-07-21 14:55:00|9768|9768|9785|9783|9787|9784|9759|9758|63333
1595343600000|2020-07-21 15:00:00|9784|9784|9797|9796|9809|9806|9784|9783|178819
1595343900000|2020-07-21 15:05:00|9798|9797|9802|9801|9806|9804|9796|9795|59230
1595344200000|2020-07-21 15:10:00|9801|9800|9806|9804|9813|9810|9791|9790|63727
1595344500000|2020-07-21 15:15:00|9805|9803|9823|9822|9827|9826|9804|9803|46999
1595344800000|2020-07-21 15:20:00|9822|9821|9837|9835|9846|9844|9819|9817|70102
1595345100000|2020-07-21 15:25:00|9838|9836|9845|9843|9845|9844|9835|9833|39534
1595345400000|2020-07-21 15:30:00|9846|9844|9859|9858|9860|9859|9844|9842|44873
1595345700000|2020-07-21 15:35:00|9858|9857|9868|9866|9869|9868|9852|9851|38079
1595346000000|2020-07-21 15:40:00|9867|9865|9870|9868|9875|9874|9854|9852|40055
1595346300000|2020-07-21 15:45:00|9871|9869|9855|9853|9872|9870|9851|9849|59952
1595346600000|2020-07-21 15:50:00|9854|9852|9849|9847|9860|9859|9848|9846|25388
1595346900000|2020-07-21 15:55:00|9850|9848|9849|9847|9851|9849|9834|9833|22985
1595347200000|2020-07-21 16:00:00|9850|9848|9850|9849|9855|9853|9841|9839|24124
1595347500000|2020-07-21 16:05:00|9851|9850|9850|9849|9858|9856|9847|9846|21971
1595347800000|2020-07-21 16:10:00|9849|9848|9853|9851|9857|9854|9845|9844|17152
1595348100000|2020-07-21 16:15:00|9852|9850|9855|9853|9855|9854|9844|9843|21668
1595348400000|2020-07-21 16:20:00|9856|9854|9858|9856|9868|9867|9852|9851|27286
1595348700000|2020-07-21 16:25:00|9859|9855|9866|9864|9866|9865|9853|9851|19050
1595349000000|2020-07-21 16:30:00|9865|9863|9872|9871|9874|9872|9864|9863|37494
1595349300000|2020-07-21 16:35:00|9873|9872|9851|9849|9875|9874|9847|9846|40656
1595349600000|2020-07-21 16:40:00|9850|9848|9862|9860|9864|9862|9842|9841|24514
1595349900000|2020-07-21 16:45:00|9863|9861|9865|9864|9868|9866|9857|9856|22920
1595350200000|2020-07-21 16:50:00|9866|9865|9868|9866|9872|9871|9859|9858|13778
1595350500000|2020-07-21 16:55:00|9869|9867|9875|9874|9875|9875|9867|9866|73285
1595350800000|2020-07-21 17:00:00|9874|9873|9883|9881|9887|9886|9874|9873|35136
1595351100000|2020-07-21 17:05:00|9882|9880|9877|9876|9883|9882|9876|9875|10276
1595351400000|2020-07-21 17:10:00|9876|9875|9864|9863|9881|9879|9864|9861|27190
1595351700000|2020-07-21 17:15:00|9865|9864|9867|9865|9870|9868|9857|9855|16046
1595352000000|2020-07-21 17:20:00|9868|9866|9872|9871|9876|9875|9867|9865|21985
1595352300000|2020-07-21 17:25:00|9871|9870|9872|9871|9876|9875|9867|9866|14949
1595352600000|2020-07-21 17:30:00|9871|9870|9868|9867|9875|9873|9866|9865|24946
1595352900000|2020-07-21 17:35:00|9869|9868|9884|9883|9885|9884|9869|9868|24475
1595353200000|2020-07-21 17:40:00|9883|9882|9883|9881|9884|9883|9878|9876|20962
1595353500000|2020-07-21 17:45:00|9884|9882|9880|9878|9884|9883|9874|9873|14966
1595353800000|2020-07-21 17:50:00|9879|9877|9881|9880|9887|9886|9878|9877|18723
1595354100000|2020-07-21 17:55:00|9882|9881|9883|9882|9885|9884|9877|9875|17208
1595354400000|2020-07-21 18:00:00|9882|9881|9890|9889|9892|9891|9881|9880|23022
1595354700000|2020-07-21 18:05:00|9891|9890|9895|9894|9897|9896|9890|9889|19316
1595355000000|2020-07-21 18:10:00|9894|9893|9899|9898|9899|9898|9885|9882|34474
1595355300000|2020-07-21 18:15:00|9900|9899|9892|9890|9900|9899|9890|9889|44668
1595355600000|2020-07-21 18:20:00|9893|9891|9896|9895|9899|9898|9893|9891|14031
1595355900000|2020-07-21 18:25:00|9897|9896|9892|9891|9898|9897|9885|9884|24385
1595356200000|2020-07-21 18:30:00|9891|9890|9885|9883|9892|9890|9884|9882|33449
1595356500000|2020-07-21 18:35:00|9886|9884|9880|9878|9887|9885|9879|9878|24168
1595356800000|2020-07-21 18:40:00|9879|9879|9885|9884|9887|9886|9879|9879|19500
1595357100000|2020-07-21 18:45:00|9886|9885|9885|9884|9888|9887|9884|9883|15025
1595357400000|2020-07-21 18:50:00|9886|9885|9889|9887|9889|9888|9881|9880|21800
1595357700000|2020-07-21 18:55:00|9888|9888|9894|9893|9895|9893|9885|9884|37021
1595358000000|2020-07-21 19:00:00|9893|9892|9889|9887|9897|9895|9888|9886|46958
1595358300000|2020-07-21 19:05:00|9888|9888|9877|9875|9888|9888|9873|9872|32998
1595358600000|2020-07-21 19:10:00|9876|9874|9838|9836|9879|9877|9835|9834|89980
1595358900000|2020-07-21 19:15:00|9839|9835|9835|9834|9843|9840|9828|9826|56906
1595359200000|2020-07-21 19:20:00|9834|9833|9825|9824|9844|9843|9825|9824|50596
1595359500000|2020-07-21 19:25:00|9826|9825|9836|9835|9845|9843|9822|9821|46583
1595359800000|2020-07-21 19:30:00|9837|9836|9839|9838|9848|9846|9830|9828|56221
1595360100000|2020-07-21 19:35:00|9840|9839|9828|9827|9843|9841|9826|9825|38759
1595360400000|2020-07-21 19:40:00|9827|9826|9833|9831|9838|9836|9822|9821|105500
1595360700000|2020-07-21 19:45:00|9832|9832|9858|9857|9860|9859|9831|9830|59683
1595361000000|2020-07-21 19:50:00|9859|9858|9828|9826|9863|9858|9817|9816|89285
1595361300000|2020-07-21 19:55:00|9829|9827|9838|9836|9839|9837|9815|9813|214339
1595361600000|2020-07-21 20:00:00|9842|9835|9900|9836|9900|9836|9842|9680|154044
1595361900000|2020-07-21 20:05:00|9899||9899||9899||9850||2057
1595362200000|2020-07-21 20:10:00|9898||9899||9899||9898||94
1595362500000|2020-07-21 20:15:00|||||||||12
1595362800000|2020-07-21 20:20:00|||||||||9565
1595363100000|2020-07-21 20:25:00|||||||||12
1595363400000|2020-07-21 20:30:00|9800|9680|9850|9802|9899|9802|9800|9680|2194
1595363700000|2020-07-21 20:35:00|9899||9898||9899||9898||8
1595364000000|2020-07-21 20:40:00|9883|9805|9898|9805|9898|9806|9883|9805|86
1595364300000|2020-07-21 20:45:00|9840|9806|9840|9805|9840|9806|9840|9805|106
1595364600000|2020-07-21 20:50:00|||||||||66
1595364900000|2020-07-21 20:55:00|||||||||38
1595365200000|2020-07-21 21:00:00|||||||||750
1595365500000|2020-07-21 21:05:00|||||||||7
1595366100000|2020-07-21 21:15:00|||||||||1
1595366400000|2020-07-21 21:20:00||9806||9806||9806||9806|59
1595366700000|2020-07-21 21:25:00|||||||||26
1595367000000|2020-07-21 21:30:00|9839||9822||9839||9822||0
1595367300000|2020-07-21 21:35:00|9815|9814|9823|9806|9823|9815|9814|9806|107
1595367600000|2020-07-21 21:40:00|||||||||32
1595367900000|2020-07-21 21:45:00|9840||9840||9840||9840||33
1595368200000|2020-07-21 21:50:00|||||||||2
1595368500000|2020-07-21 21:55:00|||||||||3
1595370900000|2020-07-21 22:35:00|||||||||20
1595371200000|2020-07-21 22:40:00|9899|9807|9898|9807|9899|9807|9898|9807|156
1595371500000|2020-07-21 22:45:00|9899||9898||9899||9898||0
1595373300000|2020-07-21 23:15:00|9835|9805|9898|9835|9899|9835|9835|9805|320
1595374200000|2020-07-21 23:30:00|||||||||100
1595374500000|2020-07-21 23:35:00|||||||||20
1595374800000|2020-07-21 23:40:00||9805||9835||9835||9805|379
1595375400000|2020-07-21 23:50:00||9805||9806||9806||9805|0
1595375700000|2020-07-21 23:55:00|||||||||25
1595404800000|2020-07-22 08:00:00|10580|8000|9850|9785|10580|9786|9845|8000|0
1595405100000|2020-07-22 08:05:00|9845|9750|9850|9780|9850|9786|9839|9750|0
1595405400000|2020-07-22 08:10:00|9845|9750|9849|9784|9850|9784|9838|9750|0
1595405700000|2020-07-22 08:15:00|9850|9750|9850|9779|9850|9783|9842|9750|0
1595406000000|2020-07-22 08:20:00|9845|9750|9850|9750|9850|9780|9842|9750|0
1595406300000|2020-07-22 08:25:00|9847|9771|9850|9772|9850|9780|9845|9750|0
1595406600000|2020-07-22 08:30:00|9843|9750|9844|9750|9850|9773|9842|9750|0
1595406900000|2020-07-22 08:35:00|9850|9753|9850|9750|9850|9760|9821|9750|0
1595407200000|2020-07-22 08:40:00|9827|9754|9850|9780|9850|9780|9821|9750|0
1595407500000|2020-07-22 08:45:00|9824|9773|9850|9750|9850|9773|9813|9750|2200
1595407800000|2020-07-22 08:50:00|9818||9780||9850||9780||67
1595410200000|2020-07-22 09:30:00|9798|9700|9819|9680|9850|9750|9750|9680|273
1595410500000|2020-07-22 09:35:00|9850|9748|9827|9701|9850|9758|9818|9680|0
1595410800000|2020-07-22 09:40:00|9850|9680|9826|9680|9850|9759|9823|9680|0
1595411100000|2020-07-22 09:45:00|9850|9752|9826|9680|9850|9756|9823|9680|0
1595411400000|2020-07-22 09:50:00|9850|9701|9826|9751|9850|9757|9825|9680|0
1595411700000|2020-07-22 09:55:00|9850|9680|9837|9702|9850|9769|9825|9680|0
1595412000000|2020-07-22 10:00:00|9850|9680|9836|9764|9850|9769|9835|9680|0
1595412300000|2020-07-22 10:05:00|9850|9700|9831|9764|9850|9765|9826|9700|0
1595412600000|2020-07-22 10:10:00|9850||9828||9850||9822||0
1595412900000|2020-07-22 10:15:00|9850||9826||9850||9819||0
1595413200000|2020-07-22 10:20:00|9828||9835||9850||9826||0
1595413500000|2020-07-22 10:25:00|9850||9823||9850||9792||103
1595413800000|2020-07-22 10:30:00|9850|9765|9824|9770|9850|9770|9819|9765|0
1595414100000|2020-07-22 10:35:00|9823|9771|9828|9771|9850|9771|9823|9771|0
1595414400000|2020-07-22 10:40:00|9850||9835||9850||9826||1
1595414700000|2020-07-22 10:45:00|9837||9833||9850||9833||0
1595415000000|2020-07-22 10:50:00|9832|9772|9829|9772|9850|9772|9822|9772|0
1595415300000|2020-07-22 10:55:00|9850||9841||9850||9829||0
1595415600000|2020-07-22 11:00:00|9850||9847||9850||9780||227
1595415900000|2020-07-22 11:05:00|9850|9773|9834|9773|9850|9773|9774|9772|870
1595416200000|2020-07-22 11:10:00|9850|9772|9835|9775|9850|9775|9831|9772|0
1595416500000|2020-07-22 11:15:00|9850|9776|9830|9776|9850|9776|9830|9776|0
1595416800000|2020-07-22 11:20:00|9837|9777|9837|9779|9837|9779|9826|9776|30
1595417100000|2020-07-22 11:25:00|9829|9784|9825|9778|9829|9784|9825|9775|50
1595417400000|2020-07-22 11:30:00|9817|9775|9836|9775|9837|9779|9780|9775|670
1595417700000|2020-07-22 11:35:00|9830|9776|9820|9776|9830|9776|9820|9776|117
1595418000000|2020-07-22 11:40:00|9831|9788|9850|9782|9850|9795|9811|9776|1159
1595418300000|2020-07-22 11:45:00|9849|9776|9850|9785|9850|9785|9849|9774|0
1595418600000|2020-07-22 11:50:00|9849|9786|9843|9786|9850|9789|9843|9786|30
1595418900000|2020-07-22 11:55:00|9850||9845||9850||9842||0
1595419200000|2020-07-22 12:00:00|9850||9844||9850||9839||332
1595419500000|2020-07-22 12:05:00|9850|9776|9850|9777|9850|9777|9843|9776|0
1595420100000|2020-07-22 12:15:00||9800||9800||9800||9800|101
1595420400000|2020-07-22 12:20:00||9801||9800||9801||9800|100
1595420700000|2020-07-22 12:25:00|||||||||1
1595421000000|2020-07-22 12:30:00|9802|9750|9850|9751|9850|9820|9802|9750|210
1595421300000|2020-07-22 12:35:00|||||||||197
1595421600000|2020-07-22 12:40:00||9774||9775||9775||9774|2
1595421900000|2020-07-22 12:45:00||9780||9800||9800||9780|92
1595422200000|2020-07-22 12:50:00|||||||||3
1595422500000|2020-07-22 12:55:00|||||||||1
1595422800000|2020-07-22 13:00:00|9836|9835|9850|9836|9850|9836|9836|9800|801
1595423100000|2020-07-22 13:05:00|||||||||308
1595423400000|2020-07-22 13:10:00||9780||9800||9800||9780|53170
1595423700000|2020-07-22 13:15:00|||||||||24
1595424000000|2020-07-22 13:20:00||9806||9800||9806||9800|448
1595424300000|2020-07-22 13:25:00|9826|9790|9840|9776|9850|9800|9780|9750|9300
1595424600000|2020-07-22 13:30:00|9825|9807|9823|9821|9832|9829|9811|9802|58782
1595424900000|2020-07-22 13:35:00|9824|9822|9852|9850|9869|9867|9821|9819|76259
1595425200000|2020-07-22 13:40:00|9851|9849|9850|9849|9861|9859|9825|9824|59540
1595425500000|2020-07-22 13:45:00|9853|9850|9854|9852|9861|9859|9845|9842|36489
1595425800000|2020-07-22 13:50:00|9855|9853|9855|9852|9863|9860|9839|9838|38252
1595426100000|2020-07-22 13:55:00|9856|9854|9866|9864|9870|9869|9849|9845|43694
1595426400000|2020-07-22 14:00:00|9867|9865|9865|9862|9873|9871|9847|9846|61424
1595426700000|2020-07-22 14:05:00|9864|9863|9869|9867|9879|9877|9849|9847|54583
1595427000000|2020-07-22 14:10:00|9870|9866|9861|9859|9873|9870|9854|9852|19257
1595427300000|2020-07-22 14:15:00|9862|9860|9890|9888|9893|9890|9862|9860|43664
1595427600000|2020-07-22 14:20:00|9889|9887|9897|9895|9899|9898|9883|9882|31514
1595427900000|2020-07-22 14:25:00|9896|9894|9878|9876|9896|9895|9878|9875|38453
1595428200000|2020-07-22 14:30:00|9879|9877|9878|9876|9889|9888|9877|9875|32421
1595428500000|2020-07-22 14:35:00|9877|9875|9863|9861|9877|9876|9863|9861|33770
1595428800000|2020-07-22 14:40:00|9864|9862|9870|9869|9870|9869|9853|9851|28590
1595429100000|2020-07-22 14:45:00|9869|9868|9849|9846|9869|9869|9839|9836|32229
1595429400000|2020-07-22 14:50:00|9848|9845|9850|9848|9850|9848|9834|9833|27494
1595429700000|2020-07-22 14:55:00|9849|9847|9860|9858|9867|9865|9847|9845|24922
1595430000000|2020-07-22 15:00:00|9859|9857|9861|9859|9869|9868|9849|9846|40992
1595430300000|2020-07-22 15:05:00|9860|9858|9841|9838|9861|9859|9836|9833|31353
1595430600000|2020-07-22 15:10:00|9840|9839|9836|9833|9848|9847|9835|9833|28651
1595430900000|2020-07-22 15:15:00|9837|9834|9836|9834|9850|9849|9834|9831|23723
1595431200000|2020-07-22 15:20:00|9837|9835|9850|9848|9856|9854|9837|9835|15866
1595431500000|2020-07-22 15:25:00|9851|9849|9861|9859|9861|9859|9850|9848|23797
1595431800000|2020-07-22 15:30:00|9862|9860|9855|9853|9865|9862|9849|9848|29260
1595432100000|2020-07-22 15:35:00|9854|9852|9854|9853|9858|9857|9851|9850|19331
1595432400000|2020-07-22 15:40:00|9855|9854|9857|9855|9858|9856|9852|9850|14363
1595432700000|2020-07-22 15:45:00|9856|9856|9860|9857|9861|9860|9849|9847|13418
1595433000000|2020-07-22 15:50:00|9859|9856|9854|9852|9860|9858|9852|9850|11167
1595433300000|2020-07-22 15:55:00|9853|9851|9845|9844|9855|9854|9843|9841|19967
1595433600000|2020-07-22 16:00:00|9846|9845|9829|9827|9848|9847|9827|9826|26056
1595433900000|2020-07-22 16:05:00|9828|9826|9825|9824|9834|9833|9824|9822|22164
1595434200000|2020-07-22 16:10:00|9824|9823|9843|9841|9845|9842|9824|9822|26402
1595434500000|2020-07-22 16:15:00|9844|9842|9851|9849|9852|9850|9840|9839|22159
1595434800000|2020-07-22 16:20:00|9850|9850|9842|9840|9854|9852|9841|9839|25413
1595435100000|2020-07-22 16:25:00|9841|9839|9841|9839|9845|9843|9840|9837|13334
1595435400000|2020-07-22 16:30:00|9840|9838|9850|9848|9850|9848|9839|9838|14347
1595435700000|2020-07-22 16:35:00|9851|9847|9841|9839|9852|9850|9840|9839|15998
1595436000000|2020-07-22 16:40:00|9839|9838|9838|9836|9840|9839|9831|9829|24293
1595436300000|2020-07-22 16:45:00|9837|9835|9843|9841|9843|9841|9833|9831|13545
1595436600000|2020-07-22 16:50:00|9842|9842|9830|9828|9843|9842|9829|9828|13988
1595436900000|2020-07-22 16:55:00|9829|9829|9831|9829|9831|9830|9827|9825|8726
1595437200000|2020-07-22 17:00:00|9830|9828|9828|9826|9832|9831|9826|9825|13237
1595437500000|2020-07-22 17:05:00|9827|9825|9830|9829|9835|9834|9826|9825|11879
1595437800000|2020-07-22 17:10:00|9829|9828|9832|9831|9837|9836|9827|9826|22433
1595438100000|2020-07-22 17:15:00|9833|9832|9829|9827|9835|9833|9827|9826|16577
1595438400000|2020-07-22 17:20:00|9830|9828|9829|9828|9832|9831|9828|9827|15737
1595438700000|2020-07-22 17:25:00|9828|9827|9830|9829|9831|9829|9823|9821|6802
1595439000000|2020-07-22 17:30:00|9831|9830|9827|9825|9832|9831|9826|9824|17229
1595439300000|2020-07-22 17:35:00|9826|9826|9819|9818|9827|9826|9817|9815|13216
1595439600000|2020-07-22 17:40:00|9820|9819|9825|9824|9826|9824|9820|9818|15362
1595439900000|2020-07-22 17:45:00|9826|9825|9811|9809|9826|9825|9806|9804|24041
1595440200000|2020-07-22 17:50:00|9810|9810|9812|9811|9814|9813|9805|9804|15932
1595440500000|2020-07-22 17:55:00|9811|9810|9811|9809|9818|9816|9807|9805|16592
1595440800000|2020-07-22 18:00:00|9810|9808|9820|9819|9823|9821|9809|9808|20232
1595441100000|2020-07-22 18:05:00|9819|9818|9827|9825|9828|9826|9817|9816|12270
1595441400000|2020-07-22 18:10:00|9828|9826|9825|9823|9828|9826|9814|9812|19882
1595441700000|2020-07-22 18:15:00|9824|9822|9825|9824|9828|9826|9818|9815|17174
1595442000000|2020-07-22 18:20:00|9824|9823|9823|9821|9829|9828|9820|9819|20690
1595442300000|2020-07-22 18:25:00|9822|9820|9804|9802|9822|9820|9798|9797|47437
1595442600000|2020-07-22 18:30:00|9803|9801|9801|9799|9807|9804|9791|9790|43114
1595442900000|2020-07-22 18:35:00|9800|9800|9803|9801|9805|9804|9796|9794|36292
1595443200000|2020-07-22 18:40:00|9802|9802|9805|9804|9809|9806|9802|9801|13767
1595443500000|2020-07-22 18:45:00|9804|9803|9819|9818|9819|9818|9804|9803|36723
1595443800000|2020-07-22 18:50:00|9820|9819|9823|9822|9824|9823|9818|9816|16351
1595444100000|2020-07-22 18:55:00|9822|9821|9827|9825|9827|9826|9820|9817|22251
1595444400000|2020-07-22 19:00:00|9828|9826|9819|9818|9832|9830|9819|9818|22015
1595444700000|2020-07-22 19:05:00|9818|9816|9821|9820|9823|9822|9816|9814|19549
1595445000000|2020-07-22 19:10:00|9820|9819|9832|9831|9834|9833|9816|9815|32779
1595445300000|2020-07-22 19:15:00|9833|9832|9845|9844|9847|9845|9833|9831|26836
1595445600000|2020-07-22 19:20:00|9846|9845|9849|9848|9857|9855|9844|9843|42196
1595445900000|2020-07-22 19:25:00|9850|9849|9848|9847|9854|9853|9847|9845|18671
1595446200000|2020-07-22 19:30:00|9849|9848|9847|9846|9852|9851|9844|9843|35238
1595446500000|2020-07-22 19:35:00|9848|9847|9862|9861|9862|9861|9848|9846|24324
1595446800000|2020-07-22 19:40:00|9863|9862|9882|9881|9882|9881|9863|9862|28957
1595447100000|2020-07-22 19:45:00|9881|9880|9893|9892|9897|9895|9880|9879|60300
1595447400000|2020-07-22 19:50:00|9894|9893|9887|9886|9897|9894|9884|9883|63652
1595447700000|2020-07-22 19:55:00|9888|9887|9893|9889|9899|9896|9884|9883|183589
1595448000000|2020-07-22 20:00:00|9891|9888|9899|9800|9899|9890|9890|9783|148308
1595448300000|2020-07-22 20:05:00|9891|9783|9891|9800|9891|9891|9890|9783|2839
1595448600000|2020-07-22 20:10:00|9899|9890|9899|9783|9899|9890|9899|9783|494
1595448900000|2020-07-22 20:15:00|9890||9899||9899||9890||119
1595449200000|2020-07-22 20:20:00|||||||||1833
1595449500000|2020-07-22 20:25:00||9800||9830||9830||9783|252
1595449800000|2020-07-22 20:30:00|9890|9890|9899|9835|9899|9894|9890|9830|641
1595450100000|2020-07-22 20:35:00||9850||9850||9850||9850|26
1595450400000|2020-07-22 20:40:00|||||||||110
1595450700000|2020-07-22 20:45:00|||||||||73
1595451000000|2020-07-22 20:50:00|||||||||171
1595451300000|2020-07-22 20:55:00|9895|9800|9895|9800|9895|9851|9895|9800|18
1595451600000|2020-07-22 21:00:00|9899|9806|9900|9851|9900|9895|9850|9800|1859
1595451900000|2020-07-22 21:05:00|9898|9860|9898|9860|9898|9860|9898|9860|45
1595452200000|2020-07-22 21:10:00||9851||9851||9851||9850|23
1595452500000|2020-07-22 21:15:00|||||||||9
1595452800000|2020-07-22 21:20:00||9850||9851||9851||9850|10
1595453100000|2020-07-22 21:25:00|||||||||11
1595453400000|2020-07-22 21:30:00|||||||||1
1595453700000|2020-07-22 21:35:00|||||||||2
1595454000000|2020-07-22 21:40:00|||||||||1
1595454300000|2020-07-22 21:45:00|||||||||50
1595454600000|2020-07-22 21:50:00||9850||9860||9860||9850|32050
1595454900000|2020-07-22 21:55:00|||||||||24
1595455800000|2020-07-22 22:10:00|||||||||47
1595456400000|2020-07-22 22:20:00|||||||||5
1595457300000|2020-07-22 22:35:00|||||||||5
1595457600000|2020-07-22 22:40:00|||||||||1
1595460600000|2020-07-22 23:30:00|9885|9850|9885|9850|9885|9850|9885|9850|0
1595461800000|2020-07-22 23:50:00|9884||9884||9884||9884||0
1595462100000|2020-07-22 23:55:00|9885||9900||9900||9885||246
1595491200000|2020-07-23 08:00:00|10100|9290|9945|9874|10100|9878|9943|9290|23
1595491500000|2020-07-23 08:05:00|9944|9770|9945|9894|9945|9894|9942|9770|40
1595491800000|2020-07-23 08:10:00||9770||9886||9896||9770|0
1595492100000|2020-07-23 08:15:00|9935|9770|9935|9849|9945|9897|9935|9770|50
1595492400000|2020-07-23 08:20:00|9945|9770|9927|9852|9945|9852|9924|9770|179
1595492700000|2020-07-23 08:25:00|9945|9770|9925|9825|9945|9850|9925|9770|0
1595493000000|2020-07-23 08:30:00|9945|9850|9926|9848|9945|9850|9921|9770|205
1595493300000|2020-07-23 08:35:00|9945|9825|9945|9900|9945|9900|9922|9770|0
1595493900000|2020-07-23 08:45:00|9944||9945||9945||9944||0
1595494200000|2020-07-23 08:50:00|9943||9945||9945||9942||0
1595494500000|2020-07-23 08:55:00|9935||9935||9945||9927||0
1595494800000|2020-07-23 09:00:00|9945||9931||9945||9929||0
1595495100000|2020-07-23 09:05:00|9945||9935||9945||9929||0
1595495400000|2020-07-23 09:10:00|9945||9929||9945||9927||100
1595495700000|2020-07-23 09:15:00|9912|9910|9935|9925|9945|9925|9912|9910|618
1595496000000|2020-07-23 09:20:00|9945|9916|9945|9881|9945|9916|9945|9770|100
1595496300000|2020-07-23 09:25:00||9879||9883||9883||9879|0
1595496600000|2020-07-23 09:30:00||9884||9885||9885||9884|10
1595496900000|2020-07-23 09:35:00||9886||9825||9891||9770|1
1595497200000|2020-07-23 09:40:00||9770||9885||9890||9770|0
1595497500000|2020-07-23 09:45:00|9944|9770|9945|9880|9945|9884|9944|9770|0
1595497800000|2020-07-23 09:50:00|9944|9770|9945|9874|9945|9881|9944|9770|0
1595498100000|2020-07-23 09:55:00||9770||9887||9887||9770|0
1595498400000|2020-07-23 10:00:00||9770||9888||9896||9770|0
1595498700000|2020-07-23 10:05:00||9770||9895||9895||9770|0
1595499000000|2020-07-23 10:10:00|9935|9896|9935|9895|9945|9916|9926|9895|134
1595499300000|2020-07-23 10:15:00|9945|9909|9945|9895|9945|9909|9945|9895|0
1595499600000|2020-07-23 10:20:00||9825||9879||9884||9770|0
1595499900000|2020-07-23 10:25:00|9935|9770|9945|9825|9945|9925|9910|9770|100
1595500200000|2020-07-23 10:30:00||9770||9886||9929||9770|0
1595500500000|2020-07-23 10:35:00|9944|9885|9940|9884|9945|9885|9940|9770|100
1595500800000|2020-07-23 10:40:00||9770||9875||9920||9770|0
1595501100000|2020-07-23 10:45:00|9925|9876|9920|9870|9925|9876|9920|9770|1
1595501400000|2020-07-23 10:50:00|||||||||700
1595501700000|2020-07-23 10:55:00||9867||9868||9868||9867|0
1595502000000|2020-07-23 11:00:00||9875||9868||9875||9868|40
1595502600000|2020-07-23 11:10:00|9930|9864|9927|9873|9945|9885|9890|9800|399
1595502900000|2020-07-23 11:15:00|9945|9800|9925|9881|9945|9881|9925|9800|11
1595503200000|2020-07-23 11:20:00|9936|9872|9920|9873|9945|9878|9920|9872|0
1595503500000|2020-07-23 11:25:00|9909|9900|9920|9900|9920|9900|9909|9900|20
1595503800000|2020-07-23 11:30:00||9880||9869||9887||9800|0
1595504100000|2020-07-23 11:35:00||9868||9868||9868||9868|0
1595504400000|2020-07-23 11:40:00||9869||9868||9869||9867|0
1595504700000|2020-07-23 11:45:00|9927|9880|9944|9880|9945|9896|9927|9800|268
1595505000000|2020-07-23 11:50:00|9943|9889|9941|9880|9943|9889|9916|9880|500
1595505300000|2020-07-23 11:55:00|9944|9888|9944|9880|9945|9891|9944|9880|1
1595505600000|2020-07-23 12:00:00|||||||||129
1595505900000|2020-07-23 12:05:00|||||||||3
1595506200000|2020-07-23 12:10:00|||||||||201
1595506500000|2020-07-23 12:15:00|9912|9875|9889|9800|9944|9875|9886|9770|975
1595506800000|2020-07-23 12:20:00|9880|9850|9880|9800|9880|9850|9850|9800|794
1595507100000|2020-07-23 12:25:00|9879|9801|9880|9850|9880|9860|9870|9801|600
1595507400000|2020-07-23 12:30:00|9888|9801|9870|9802|9888|9802|9864|9801|554
1595507700000|2020-07-23 12:35:00|||||||||20
1595508000000|2020-07-23 12:40:00|9888|9830|9885|9860|9888|9860|9885|9830|112
1595508300000|2020-07-23 12:45:00|9878|9801|9885|9802|9885|9811|9850|9801|1522
1595508600000|2020-07-23 12:50:00|9875|9801|9889|9802|9889|9851|9875|9801|0
1595508900000|2020-07-23 12:55:00||9810||9850||9850||9810|213
1595509200000|2020-07-23 13:00:00||9811||9811||9811||9811|209
1595509500000|2020-07-23 13:05:00|||||||||24
1595510100000|2020-07-23 13:15:00|9870|9855|9870|9855|9870|9855|9870|9855|115
1595510400000|2020-07-23 13:20:00|9889|9858|9880|9868|9890|9868|9880|9840|524
1595510700000|2020-07-23 13:25:00|9890|9870|9849|9834|9890|9880|9845|9834|3365
1595511000000|2020-07-23 13:30:00|9885|9829|9942|9937|9945|9941|9853|9829|207207
1595511300000|2020-07-23 13:35:00|9940|9939|9962|9957|9974|9970|9939|9935|54851
1595511600000|2020-07-23 13:40:00|9956|9953|9971|9965|9984|9980|9950|9946|38852
1595511900000|2020-07-23 13:45:00|9973|9967|9989|9987|9992|9989|9964|9961|32908
1595512200000|2020-07-23 13:50:00|9988|9986|9988|9986|9990|9989|9979|9977|29254
1595512500000|2020-07-23 13:55:00|9989|9987|9989|9986|9999|9997|9978|9976|49048
1595512800000|2020-07-23 14:00:00|9991|9988|9980|9978|9995|9992|9976|9973|49318
1595513100000|2020-07-23 14:05:00|9979|9977|9983|9981|9993|9990|9979|9976|28318
1595513400000|2020-07-23 14:10:00|9982|9979|9967|9965|9984|9981|9962|9960|62583
1595513700000|2020-07-23 14:15:00|9966|9964|9950|9947|9973|9971|9948|9945|18245
1595514000000|2020-07-23 14:20:00|9949|9948|9955|9953|9955|9953|9938|9937|36579
1595514300000|2020-07-23 14:25:00|9956|9954|9974|9972|9977|9975|9956|9954|23852
1595514600000|2020-07-23 14:30:00|9975|9973|9982|9980|9986|9984|9974|9971|25187
1595514900000|2020-07-23 14:35:00|9983|9981|9982|9980|9987|9986|9978|9977|22815
1595515200000|2020-07-23 14:40:00|9980|9979|9988|9987|9994|9991|9978|9977|26073
1595515500000|2020-07-23 14:45:00|9989|9988|9991|9989|10004|10003|9989|9988|259472
1595515800000|2020-07-23 14:50:00|9992|9990|9980|9977|10003|10001|9978|9976|29645
1595516100000|2020-07-23 14:55:00|9981|9978|9966|9963|9987|9985|9961|9960|26370
1595516400000|2020-07-23 15:00:00|9967|9964|9969|9967|9982|9980|9966|9964|31895
1595516700000|2020-07-23 15:05:00|9968|9966|9966|9964|9968|9966|9945|9943|66282
1595517000000|2020-07-23 15:10:00|9967|9965|9983|9981|9984|9982|9961|9960|28869
1595517300000|2020-07-23 15:15:00|9982|9980|9984|9982|9987|9984|9977|9976|18932
1595517600000|2020-07-23 15:20:00|9983|9983|9989|9987|9995|9993|9982|9981|31365
1595517900000|2020-07-23 15:25:00|9990|9988|9997|9995|10000|9997|9990|9988|14922
1595518200000|2020-07-23 15:30:00|9998|9996|9999|9997|10005|10004|9992|9989|57613
1595518500000|2020-07-23 15:35:00|9998|9996|9999|9997|10007|10005|9990|9988|24961
1595518800000|2020-07-23 15:40:00|9997|9996|9999|9997|10007|10006|9986|9983|19442
1595519100000|2020-07-23 15:45:00|10000|9998|10002|9999|10010|10009|9994|9992|24981
1595519400000|2020-07-23 15:50:00|10001|9998|10011|10009|10011|10010|9997|9995|34829
1595519700000|2020-07-23 15:55:00|10012|10010|10012|10010|10019|10018|10004|10002|33289
1595520000000|2020-07-23 16:00:00|10010|10009|9989|9988|10015|10013|9989|9988|26942
1595520300000|2020-07-23 16:05:00|9988|9987|9976|9973|9989|9988|9974|9971|60273
1595520600000|2020-07-23 16:10:00|9977|9974|9968|9966|9983|9981|9965|9963|16558
1595520900000|2020-07-23 16:15:00|9967|9965|9968|9967|9976|9974|9964|9962|16205
1595521200000|2020-07-23 16:20:00|9967|9966|9973|9971|9980|9978|9966|9964|46237
1595521500000|2020-07-23 16:25:00|9974|9973|9979|9976|9980|9978|9958|9956|18209
1595521800000|2020-07-23 16:30:00|9978|9975|9970|9967|9983|9981|9969|9966|15182
1595522100000|2020-07-23 16:35:00|9971|9968|9960|9958|9972|9971|9957|9956|21647
1595522400000|2020-07-23 16:40:00|9961|9960|9959|9958|9971|9970|9958|9956|12393
1595522700000|2020-07-23 16:45:00|9960|9957|9956|9953|9964|9962|9953|9952|13361
1595523000000|2020-07-23 16:50:00|9955|9952|9935|9934|9956|9955|9934|9933|30094
1595523300000|2020-07-23 16:55:00|9934|9933|9914|9912|9938|9937|9913|9912|29916
1595523600000|2020-07-23 17:00:00|9913|9910|9924|9922|9926|9925|9911|9910|14538
1595523900000|2020-07-23 17:05:00|9923|9921|9917|9915|9931|9929|9917|9914|12616
1595524200000|2020-07-23 17:10:00|9916|9914|9920|9918|9925|9922|9910|9908|14510
1595524500000|2020-07-23 17:15:00|9919|9917|9904|9902|9919|9917|9901|9900|12390
1595524800000|2020-07-23 17:20:00|9905|9903|9899|9897|9907|9905|9895|9893|10191
1595525100000|2020-07-23 17:25:00|9900|9899|9901|9898|9908|9906|9897|9894|11529
1595525400000|2020-07-23 17:30:00|9900|9897|9883|9881|9900|9899|9882|9880|13900
1595525700000|2020-07-23 17:35:00|9884|9882|9875|9873|9889|9887|9873|9871|18802
1595526000000|2020-07-23 17:40:00|9874|9874|9856|9854|9875|9874|9847|9844|15663
1595526300000|2020-07-23 17:45:00|9855|9853|9847|9843|9865|9862|9845|9842|15525
1595526600000|2020-07-23 17:50:00|9846|9844|9833|9831|9853|9850|9832|9829|14221
1595526900000|2020-07-23 17:55:00|9832|9830|9844|9842|9846|9843|9825|9821|19203
1595527200000|2020-07-23 18:00:00|9843|9841|9823|9820|9850|9848|9816|9813|24685
1595527500000|2020-07-23 18:05:00|9824|9821|9826|9824|9835|9832|9819|9817|15177
1595527800000|2020-07-23 18:10:00|9825|9823|9804|9801|9825|9823|9797|9795|32219
1595528100000|2020-07-23 18:15:00|9805|9802|9795|9791|9805|9803|9774|9770|21106
1595528400000|2020-07-23 18:20:00|9796|9792|9814|9812|9816|9813|9782|9778|21412
1595528700000|2020-07-23 18:25:00|9815|9813|9820|9817|9826|9823|9808|9805|14164
1595529000000|2020-07-23 18:30:00|9819|9816|9828|9825|9839|9836|9802|9800|23849
1595529300000|2020-07-23 18:35:00|9830|9828|9803|9801|9838|9836|9802|9800|19698
1595529600000|2020-07-23 18:40:00|9804|9804|9823|9820|9829|9827|9804|9804|15285
1595529900000|2020-07-23 18:45:00|9822|9819|9836|9835|9839|9837|9807|9804|35133
1595530200000|2020-07-23 18:50:00|9838|9836|9840|9839|9847|9846|9836|9834|39304
1595530500000|2020-07-23 18:55:00|9839|9838|9832|9830|9841|9840|9829|9826|30795
1595530800000|2020-07-23 19:00:00|9833|9831|9829|9827|9838|9836|9821|9819|34462
1595531100000|2020-07-23 19:05:00|9830|9828|9805|9802|9833|9832|9800|9799|41594
1595531400000|2020-07-23 19:10:00|9806|9804|9808|9806|9816|9815|9795|9794|41269
1595531700000|2020-07-23 19:15:00|9807|9805|9817|9816|9824|9822|9803|9801|36459
1595532000000|2020-07-23 19:20:00|9818|9817|9816|9815|9834|9833|9816|9815|36682
1595532300000|2020-07-23 19:25:00|9817|9816|9825|9823|9827|9826|9802|9800|33565
1595532600000|2020-07-23 19:30:00|9824|9822|9826|9825|9833|9832|9798|9797|41267
1595532900000|2020-07-23 19:35:00|9827|9824|9819|9817|9841|9840|9818|9815|60244
1595533200000|2020-07-23 19:40:00|9818|9818|9820|9818|9832|9830|9811|9809|58118
1595533500000|2020-07-23 19:45:00|9821|9819|9810|9809|9830|9827|9810|9809|61057
1595533800000|2020-07-23 19:50:00|9809|9808|9815|9813|9815|9814|9785|9784|95953
1595534100000|2020-07-23 19:55:00|9814|9812|9830|9827|9836|9835|9812|9810|219589
1595534400000|2020-07-23 20:00:00|9828|9825|9871|9750|9871|9825|9828|9750|14051
1595534700000|2020-07-23 20:05:00|9870||9870||9871||9870||29
1595535000000|2020-07-23 20:10:00|9871|9830|9871|9830|9871|9830|9870|9830|9
1595535300000|2020-07-23 20:15:00|9870|9831|9870|9831|9871|9835|9869|9831|1485
1595535600000|2020-07-23 20:20:00|9869|9750|9870|9830|9871|9830|9845|9750|309
1595535900000|2020-07-23 20:25:00|9871||9871||9871||9845||10
1595536200000|2020-07-23 20:30:00|9870|9848|9870|9830|9871|9848|9870|9750|209
1595536800000|2020-07-23 20:40:00|9871||9871||9871||9870||149
1595537100000|2020-07-23 20:45:00|9870||9871||9871||9870||0
1595537400000|2020-07-23 20:50:00|9870|9808|9870|9830|9871|9830|9870|9808|6
1595537700000|2020-07-23 20:55:00|9871||9871||9871||9870||5
1595538000000|2020-07-23 21:00:00|9870||9870||9870||9870||0
1595538300000|2020-07-23 21:05:00|9871|9835|9868|9835|9871|9835|9868|9835|2
1595538600000|2020-07-23 21:10:00|9869||9868||9869||9868||8
1595538900000|2020-07-23 21:15:00|||||||||2
1595539200000|2020-07-23 21:20:00|||||||||14
1595539500000|2020-07-23 21:25:00|||||||||9
1595539800000|2020-07-23 21:30:00|||||||||7
1595540100000|2020-07-23 21:35:00|||||||||16
1595540400000|2020-07-23 21:40:00|||||||||50
1595540700000|2020-07-23 21:45:00|||||||||2
1595541000000|2020-07-23 21:50:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||5
1595541600000|2020-07-23 22:00:00|9869|9837|9869|9835|9869|9840|9869|9835|305
1595542200000|2020-07-23 22:10:00||9830||9830||9830||9830|200
1595543100000|2020-07-23 22:25:00|||||||||4
1595543700000|2020-07-23 22:35:00||9831||9831||9831||9831|18
1595544900000|2020-07-23 22:55:00|||||||||10
1595545200000|2020-07-23 23:00:00|||||||||21
1595545500000|2020-07-23 23:05:00|9835||9869||9869||9835||36
1595546100000|2020-07-23 23:15:00|||||||||1
1595546400000|2020-07-23 23:20:00|9840||9869||9869||9840||5
1595546700000|2020-07-23 23:25:00|9865||9865||9865||9865||50
1595547300000|2020-07-23 23:35:00|9869||9869||9869||9869||0
1595548500000|2020-07-23 23:55:00|||||||||1
1595577600000|2020-07-24 08:00:00|10500|8000|9780|9700|10500|9730|9775|8000|10
1595577900000|2020-07-24 08:05:00|9816|9729|9773|9700|9816|9732|9772|9700|0
1595578200000|2020-07-24 08:10:00|9816|9721|9816|9700|9816|9746|9767|9700|0
1595578500000|2020-07-24 08:15:00|9815|9744|9816|9700|9816|9746|9809|9700|0
1595578800000|2020-07-24 08:20:00|9815|9743|9816|9700|9816|9743|9811|9700|0
1595579100000|2020-07-24 08:25:00|9813|9738|9816|9700|9816|9766|9810|9700|0
1595579400000|2020-07-24 08:30:00|9916|9717|9916|9743|9916|9751|9826|9700|0
1595579700000|2020-07-24 08:35:00|9823|9700|9916|9700|9916|9750|9819|9700|0
1595580000000|2020-07-24 08:40:00|9824|9746|9820|9701|9916|9752|9820|9700|0
1595580300000|2020-07-24 08:45:00|9916|9739|9823|9743|9916|9744|9813|9701|30
1595580600000|2020-07-24 08:50:00|9915|9745|9915|9755|9915|9756|9816|9743|0
1595580900000|2020-07-24 08:55:00|9834|9743|9834|9700|9915|9761|9830|9700|0
1595581200000|2020-07-24 09:00:00|9833|9722|9834|9757|9834|9762|9833|9700|0
1595581500000|2020-07-24 09:05:00|9833||9827||9834||9826||0
1595581800000|2020-07-24 09:10:00|9837|9763|9916|9762|9916|9797|9833|9700|0
1595582100000|2020-07-24 09:15:00|9844|9700|9837|9700|9916|9764|9837|9700|0
1595582400000|2020-07-24 09:20:00|9885|9751|9834|9757|9885|9764|9830|9700|0
1595582700000|2020-07-24 09:25:00|9833|9758|9833|9761|9833|9763|9830|9758|0
1595583000000|2020-07-24 09:30:00||9766||9765||9766||9761|0
1595583300000|2020-07-24 09:35:00||9766||9796||9796||9700|0
1595583600000|2020-07-24 09:40:00|9832|9700|9851|9774|9973|9802|9832|9700|100
1595583900000|2020-07-24 09:45:00|9973|9700|9972|9765|9973|9779|9840|9700|0
1595584200000|2020-07-24 09:50:00|9845|9700|9972|9700|9972|9808|9837|9700|0
1595584500000|2020-07-24 09:55:00|9853|9802|9843|9700|9972|9819|9843|9700|0
1595584800000|2020-07-24 10:00:00|9850|9777|9850|9771|9850|9785|9840|9700|3
1595585100000|2020-07-24 10:05:00|9849|9700|9862|9701|9973|9821|9849|9700|0
1595585400000|2020-07-24 10:10:00|9973|9788|9853|9778|9973|9832|9850|9700|0
1595585700000|2020-07-24 10:15:00|9852|9700|9849|9700|9853|9782|9846|9700|0
1595586000000|2020-07-24 10:20:00|9805|9774|9859|9813|10000|9859|9805|9700|0
1595586300000|2020-07-24 10:25:00|9869||10000||10000||9869||0
1595586600000|2020-07-24 10:30:00|9884|9830|9899|9813|10000|9830|9873|9813|0
1595586900000|2020-07-24 10:35:00|10000|9836|9824|9790|10000|9836|9824|9700|0
1595587200000|2020-07-24 10:40:00|9967|9801|9845|9801|9967|9825|9818|9801|0
1595587500000|2020-07-24 10:45:00|9843||9845||9845||9843||0
1595587800000|2020-07-24 10:50:00|9840||9845||9845||9840||0
1595588400000|2020-07-24 11:00:00|9740|9796|10000|9848|10000|9848|9740|9700|1231
1595588700000|2020-07-24 11:05:00|9900|9800|9862|9793|10000|9852|9861|9750|135
1595589000000|2020-07-24 11:10:00|9867|9750|9830|9783|10000|9794|9830|9750|0
1595589300000|2020-07-24 11:15:00|9824|9750|9829|9776|9830|9776|9824|9750|5
1595589600000|2020-07-24 11:20:00|9824|9750|9830|9771|9830|9819|9822|9750|163
1595589900000|2020-07-24 11:25:00|9829|9750|9829|9769|9829|9771|9829|9750|3
1595590200000|2020-07-24 11:30:00|9817|9770|9750|9700|9830|9770|9750|9700|7482
1595590500000|2020-07-24 11:35:00||9740||9740||9749||9700|50
1595590800000|2020-07-24 11:40:00|9764|9726|9828|9745|9850|9745|9764|9726|12785
1595591100000|2020-07-24 11:45:00|9823|9732|9810|9745|9828|9745|9750|9700|1723
1595591400000|2020-07-24 11:50:00|9780|9735|9780|9745|9780|9745|9780|9700|213
1595591700000|2020-07-24 11:55:00||9750||9750||9750||9750|278
1595592000000|2020-07-24 12:00:00||9752||9750||9752||9750|1438
1595592300000|2020-07-24 12:05:00|||||||||9
1595592600000|2020-07-24 12:10:00||9755||9750||9755||9750|104
1595592900000|2020-07-24 12:15:00||9751||9750||9753||9750|10
1595593200000|2020-07-24 12:20:00||9752||9752||9752||9750|9
1595593500000|2020-07-24 12:25:00||9750||9752||9752||9750|211
1595593800000|2020-07-24 12:30:00|9850|9750|9849|9753|9850|9764|9849|9750|266
1595594100000|2020-07-24 12:35:00|9800||9800||9800||9800||103
1595594400000|2020-07-24 12:40:00||9765||9750||9798||9750|1348
1595594700000|2020-07-24 12:45:00|9850|9798|9849|9751|9850|9798|9800|9750|305
1595595300000|2020-07-24 12:55:00|9811|9750|9811|9751|9811|9751|9811|9750|27
1595595600000|2020-07-24 13:00:00|||||||||3
1595595900000|2020-07-24 13:05:00|9810|9761|9810|9751|9810|9761|9810|9751|66
1595596200000|2020-07-24 13:10:00|||||||||79
1595596500000|2020-07-24 13:15:00|9795||9790||9795||9790||23
1595596800000|2020-07-24 13:20:00|9789|9752|9789|9750|9789|9752|9780|9750|361
1595597100000|2020-07-24 13:25:00|9790|9765|9824|9786|9824|9805|9790|9765|4788
1595597400000|2020-07-24 13:30:00|9818|9815|9825|9822|9849|9845|9814|9803|156535
1595597700000|2020-07-24 13:35:00|9824|9823|9796|9793|9834|9830|9786|9782|65212
1595598000000|2020-07-24 13:40:00|9795|9792|9778|9775|9797|9795|9773|9770|70157
1595598300000|2020-07-24 13:45:00|9779|9777|9793|9791|9822|9820|9773|9771|66826
1595598600000|2020-07-24 13:50:00|9794|9792|9794|9792|9807|9804|9788|9785|46446
1595598900000|2020-07-24 13:55:00|9793|9791|9839|9837|9843|9842|9792|9790|46012
1595599200000|2020-07-24 14:00:00|9841|9838|9846|9844|9863|9860|9839|9835|69113
1595599500000|2020-07-24 14:05:00|9847|9843|9866|9863|9866|9864|9837|9835|34710
1595599800000|2020-07-24 14:10:00|9867|9864|9865|9863|9872|9870|9855|9853|35077
1595600100000|2020-07-24 14:15:00|9864|9862|9875|9873|9882|9880|9859|9857|39752
1595600400000|2020-07-24 14:20:00|9877|9874|9886|9884|9890|9887|9865|9863|33596
1595600700000|2020-07-24 14:25:00|9887|9885|9895|9893|9905|9902|9882|9880|75259
1595601000000|2020-07-24 14:30:00|9896|9894|9876|9874|9900|9898|9871|9869|35184
1595601300000|2020-07-24 14:35:00|9877|9875|9883|9881|9892|9890|9872|9870|29187
1595601600000|2020-07-24 14:40:00|9884|9883|9905|9903|9906|9905|9882|9881|33732
1595601900000|2020-07-24 14:45:00|9907|9904|9909|9907|9920|9919|9898|9896|39184
1595602200000|2020-07-24 14:50:00|9910|9908|9913|9912|9919|9917|9903|9900|26701
1595602500000|2020-07-24 14:55:00|9914|9913|9929|9927|9930|9929|9908|9907|46101
1595602800000|2020-07-24 15:00:00|9930|9928|9925|9924|9938|9935|9925|9923|31949
1595603100000|2020-07-24 15:05:00|9926|9925|9911|9909|9926|9925|9907|9906|49819
1595603400000|2020-07-24 15:10:00|9912|9910|9914|9913|9918|9917|9904|9902|22444
1595603700000|2020-07-24 15:15:00|9915|9914|9908|9907|9925|9924|9908|9906|26068
1595604000000|2020-07-24 15:20:00|9907|9906|9916|9914|9920|9917|9904|9903|32390
1595604300000|2020-07-24 15:25:00|9915|9915|9917|9915|9922|9921|9913|9911|24715
1595604600000|2020-07-24 15:30:00|9916|9914|9924|9923|9925|9924|9910|9909|29017
1595604900000|2020-07-24 15:35:00|9925|9922|9921|9920|9929|9928|9920|9918|45274
1595605200000|2020-07-24 15:40:00|9920|9918|9921|9919|9931|9930|9917|9914|22002
1595605500000|2020-07-24 15:45:00|9922|9920|9913|9911|9923|9922|9911|9909|20145
1595605800000|2020-07-24 15:50:00|9914|9912|9929|9928|9932|9931|9914|9912|31180
1595606100000|2020-07-24 15:55:00|9928|9927|9925|9923|9929|9927|9913|9911|29514
1595606400000|2020-07-24 16:00:00|9924|9924|9887|9885|9928|9926|9886|9884|36476
1595606700000|2020-07-24 16:05:00|9886|9884|9888|9885|9888|9885|9873|9872|21533
1595607000000|2020-07-24 16:10:00|9889|9886|9876|9874|9889|9888|9870|9868|31476
1595607300000|2020-07-24 16:15:00|9872|9871|9867|9866|9880|9878|9862|9860|44923
1595607600000|2020-07-24 16:20:00|9868|9867|9877|9876|9881|9880|9868|9867|16132
1595607900000|2020-07-24 16:25:00|9878|9877|9882|9880|9895|9893|9876|9875|24751
1595608200000|2020-07-24 16:30:00|9881|9879|9882|9880|9886|9885|9874|9873|18320
1595608500000|2020-07-24 16:35:00|9883|9881|9887|9885|9893|9891|9881|9880|17976
1595608800000|2020-07-24 16:40:00|9886|9886|9876|9874|9888|9886|9873|9870|14210
1595609100000|2020-07-24 16:45:00|9877|9875|9872|9870|9880|9879|9864|9861|11473
1595609400000|2020-07-24 16:50:00|9871|9871|9871|9869|9883|9881|9866|9864|15841
1595609700000|2020-07-24 16:55:00|9870|9870|9876|9874|9882|9880|9865|9863|17628
1595610000000|2020-07-24 17:00:00|9875|9873|9873|9871|9885|9883|9871|9869|20139
1595610300000|2020-07-24 17:05:00|9874|9872|9855|9851|9875|9873|9854|9851|42122
1595610600000|2020-07-24 17:10:00|9854|9852|9848|9847|9865|9864|9845|9843|16896
1595610900000|2020-07-24 17:15:00|9849|9848|9849|9848|9851|9849|9843|9842|18590
1595611200000|2020-07-24 17:20:00|9850|9849|9856|9855|9858|9856|9841|9838|25115
1595611500000|2020-07-24 17:25:00|9855|9854|9871|9869|9874|9873|9855|9854|20266
1595611800000|2020-07-24 17:30:00|9870|9868|9857|9856|9870|9868|9850|9847|14048
1595612100000|2020-07-24 17:35:00|9858|9857|9849|9848|9864|9862|9846|9843|10880
1595612400000|2020-07-24 17:40:00|9850|9849|9855|9853|9855|9854|9847|9846|14763
1595612700000|2020-07-24 17:45:00|9854|9852|9871|9870|9871|9870|9853|9852|24211
1595613000000|2020-07-24 17:50:00|9870|9869|9866|9864|9871|9870|9862|9861|18217
1595613300000|2020-07-24 17:55:00|9865|9865|9867|9866|9867|9866|9860|9859|11847
1595613600000|2020-07-24 18:00:00|9869|9867|9879|9877|9881|9880|9863|9862|25147
1595613900000|2020-07-24 18:05:00|9880|9878|9884|9882|9892|9890|9874|9873|23768
1595614200000|2020-07-24 18:10:00|9883|9883|9890|9889|9891|9889|9882|9881|37949
1595614500000|2020-07-24 18:15:00|9891|9888|9883|9881|9891|9890|9880|9879|38129
1595614800000|2020-07-24 18:20:00|9884|9882|9881|9880|9887|9885|9874|9872|23689
1595615100000|2020-07-24 18:25:00|9880|9879|9900|9899|9900|9899|9877|9875|28473
1595615400000|2020-07-24 18:30:00|9899|9898|9891|9889|9899|9898|9890|9889|32015
1595615700000|2020-07-24 18:35:00|9892|9890|9899|9898|9903|9901|9883|9881|42158
1595616000000|2020-07-24 18:40:00|9898|9897|9883|9881|9901|9900|9882|9880|33202
1595616300000|2020-07-24 18:45:00|9882|9882|9868|9867|9888|9886|9867|9865|29908
1595616600000|2020-07-24 18:50:00|9869|9868|9869|9868|9877|9875|9868|9867|48122
1595616900000|2020-07-24 18:55:00|9870|9869|9882|9880|9891|9887|9868|9867|82165
1595617200000|2020-07-24 19:00:00|9881|9879|9890|9888|9898|9895|9873|9871|33693
1595617500000|2020-07-24 19:05:00|9888|9887|9894|9892|9900|9899|9886|9884|48071
1595617800000|2020-07-24 19:10:00|9893|9891|9890|9889|9912|9910|9886|9884|51518
1595618100000|2020-07-24 19:15:00|9891|9890|9868|9866|9892|9890|9866|9865|49774
1595618400000|2020-07-24 19:20:00|9869|9867|9860|9859|9877|9875|9859|9857|44845
1595618700000|2020-07-24 19:25:00|9859|9858|9856|9855|9866|9865|9849|9848|70293
1595619000000|2020-07-24 19:30:00|9855|9854|9842|9841|9862|9860|9840|9839|44964
1595619300000|2020-07-24 19:35:00|9843|9842|9867|9865|9884|9882|9843|9841|88748
1595619600000|2020-07-24 19:40:00|9866|9866|9848|9847|9872|9870|9847|9846|92073
1595619900000|2020-07-24 19:45:00|9849|9848|9855|9854|9861|9859|9846|9844|70939
1595620200000|2020-07-24 19:50:00|9856|9853|9857|9855|9867|9866|9844|9843|115462
1595620500000|2020-07-24 19:55:00|9856|9856|9844|9843|9861|9860|9835|9834|342202
1595620800000|2020-07-24 20:00:00|9846|9839|9920|9780|9920|9839|9843|9780|333589
1595621100000|2020-07-24 20:05:00|9919|9781|9919|9781|9920|9781|9919|9780|1
1595621400000|2020-07-24 20:10:00|9920|9782|9920|9782|9920|9783|9919|9782|9
1595621700000|2020-07-24 20:15:00|9919|9783|9920|9785|9920|9786|9919|9782|5
1595622000000|2020-07-24 20:20:00|9919|9786|9917|9783|9920|9786|9850|9782|52
1595622300000|2020-07-24 20:25:00|9918|9782|9918|9782|9918|9783|9917|9782|1526
1595622600000|2020-07-24 20:30:00|9917|9783|9914|9786|9917|9787|9913|9783|4
1595622900000|2020-07-24 20:35:00|9913|9787|9898|9789|9914|9789|9898|9786|0
1595623200000|2020-07-24 20:40:00|9899|9788|9897|9830|9899|9830|9896|9788|80
1595623500000|2020-07-24 20:45:00|9896|9782|9895|9845|9897|9845|9894|9781|1704
1595623800000|2020-07-24 20:50:00|9894|9814|9892|9783|9895|9848|9881|9780|802
1595624100000|2020-07-24 20:55:00|9893|9848|9891|9848|9893|9848|9890|9848|1295
1595836800000|2020-07-27 08:00:00|10500|8802|9990|9760|10500|9896|9934|8802|1
1595837100000|2020-07-27 08:05:00|9935|9885|9990|9760|9990|9885|9930|9760|0
1595837400000|2020-07-27 08:10:00|9943|9877|9945|9890|9990|9890|9941|9760|0
1595837700000|2020-07-27 08:15:00|9990|9760|9947|9894|9990|9896|9946|9760|0
1595838000000|2020-07-27 08:20:00|9990|9895|9871|9700|9990|9897|9871|9700|200
1595838300000|2020-07-27 08:25:00|9990|9786|9990|9700|9990|9841|9869|9700|0
1595838600000|2020-07-27 08:30:00|9919|9832|9921|9700|9990|9845|9913|9700|0
1595838900000|2020-07-27 08:35:00|9990|9840|9920|9841|9990|9850|9913|9700|0
1595839200000|2020-07-27 08:40:00|9990|9700|9945|9835|9990|9848|9904|9700|0
1595839500000|2020-07-27 08:45:00|9990|9700|9990|9827|9990|9837|9902|9700|0
1595839800000|2020-07-27 08:50:00|9906|9830|9906|9833|9990|9844|9899|9700|0
1595840100000|2020-07-27 08:55:00|9990|9700|9899|9828|9990|9836|9896|9700|0
1595840400000|2020-07-27 09:00:00|9898|9825|9898|9775|9898|9834|9896|9700|0
1595840700000|2020-07-27 09:05:00||9700||9826||9835||9700|0
1595841000000|2020-07-27 09:10:00||9827||9829||9829||9826|0
1595841300000|2020-07-27 09:15:00|9990||9924||9990||9920||0
1595841600000|2020-07-27 09:20:00|9990|9820|9927|9823|9990|9823|9926|9820|0
1595841900000|2020-07-27 09:25:00||9824||9880||9880||9823|0
1595842200000|2020-07-27 09:30:00|9925||9927||9927||9925||0
1595843400000|2020-07-27 09:50:00|||||||||103
1595845500000|2020-07-27 10:25:00|||||||||5
1595845800000|2020-07-27 10:30:00|||||||||69
1595846100000|2020-07-27 10:35:00|9934||9927||9990||9927||0
1595846400000|2020-07-27 10:40:00|9926||9962||9990||9882||105
1595846700000|2020-07-27 10:45:00|9976||9933||9990||9933||103
1595847300000|2020-07-27 10:55:00|9930|9875|9911|9874|9933|9875|9911|9800|218
1595847600000|2020-07-27 11:00:00|9906|9800|9909|9800|9911|9872|9906|9800|283
1595847900000|2020-07-27 11:05:00|9874|9871|9900|9821|9920|9872|9856|9800|205
1595848200000|2020-07-27 11:10:00|9920|9822|9899|9820|9920|9824|9857|9800|250
1595848500000|2020-07-27 11:15:00|9915|9800|9905|9829|9915|9830|9902|9800|0
1595848800000|2020-07-27 11:20:00|9904|9828|9902|9801|9905|9831|9902|9800|0
1595849100000|2020-07-27 11:25:00|9905|9831|9906|9834|9915|9834|9905|9801|0
1595849400000|2020-07-27 11:30:00|9915|9836|9870|9800|9920|9839|9834|9800|1546
1595849700000|2020-07-27 11:35:00|9835|9830|9860|9820|9920|9830|9828|9800|903
1595850000000|2020-07-27 11:40:00|9899|9833|9919|9800|9920|9842|9899|9800|0
1595850300000|2020-07-27 11:45:00|9918|9835|9915|9800|9918|9839|9915|9800|0
1595850600000|2020-07-27 11:50:00|9870|9840|9870|9865|9870|9865|9870|9800|400
1595850900000|2020-07-27 11:55:00||9854||9800||9854||9800|50
1595851200000|2020-07-27 12:00:00|9920|9803|9840|9800|9920|9841|9840|9800|868
1595851500000|2020-07-27 12:05:00|9825||9839||9840||9825||585
1595851800000|2020-07-27 12:10:00|||||||||2
1595852100000|2020-07-27 12:15:00||9801||9801||9801||9801|13
1595852400000|2020-07-27 12:20:00||9802||9802||9802||9802|204
1595852700000|2020-07-27 12:25:00||9801||9801||9801||9801|5
1595853000000|2020-07-27 12:30:00|9835|9800|9830|9800|9835|9800|9805|9770|1260
1595853300000|2020-07-27 12:35:00|9820||9820||9820||9820||155
1595853600000|2020-07-27 12:40:00|9816||9830||9830||9801||410
1595853900000|2020-07-27 12:45:00|9801|9756|9830|9761|9830|9800|9800|9756|1203
1595854200000|2020-07-27 12:50:00||9763||9766||9766||9763|2
1595854500000|2020-07-27 12:55:00||9765||9766||9766||9765|6
1595854800000|2020-07-27 13:00:00||9770||9781||9781||9770|58
1595855100000|2020-07-27 13:05:00|9825|9785|9825|9790|9825|9797|9825|9785|612
1595855400000|2020-07-27 13:10:00|9830||9830||9830||9830||122
1595855700000|2020-07-27 13:15:00|||||||||113
1595856000000|2020-07-27 13:20:00|9825|9780|9825|9786|9825|9786|9825|9780|2
1595856300000|2020-07-27 13:25:00|9830|9780|9711|9684|9833|9796|9705|9684|12593
1595856600000|2020-07-27 13:30:00|9696|9683|9749|9744|9833|9779|9692|9618|370974
1595856900000|2020-07-27 13:35:00|9748|9745|9745|9740|9761|9757|9726|9722|56679
1595857200000|2020-07-27 13:40:00|9747|9742|9765|9762|9766|9763|9740|9734|29424
1595857500000|2020-07-27 13:45:00|9764|9761|9785|9783|9797|9792|9758|9756|29690
1595857800000|2020-07-27 13:50:00|9784|9781|9793|9791|9804|9803|9779|9777|59173
1595858100000|2020-07-27 13:55:00|9792|9790|9763|9761|9800|9798|9761|9758|38318
1595858400000|2020-07-27 14:00:00|9762|9758|9761|9757|9769|9766|9745|9743|42477
1595858700000|2020-07-27 14:05:00|9760|9758|9768|9766|9778|9773|9746|9744|30050
1595859000000|2020-07-27 14:10:00|9769|9767|9779|9777|9788|9786|9767|9765|28146
1595859300000|2020-07-27 14:15:00|9778|9776|9807|9805|9809|9806|9778|9776|26064
1595859600000|2020-07-27 14:20:00|9806|9804|9822|9820|9829|9826|9803|9801|33888
1595859900000|2020-07-27 14:25:00|9823|9821|9820|9818|9825|9822|9804|9802|26439
1595860200000|2020-07-27 14:30:00|9819|9817|9810|9808|9824|9822|9804|9802|31654
1595860500000|2020-07-27 14:35:00|9809|9806|9817|9815|9822|9820|9806|9803|14927
1595860800000|2020-07-27 14:40:00|9818|9816|9823|9822|9832|9829|9811|9809|15737
1595861100000|2020-07-27 14:45:00|9822|9821|9832|9830|9833|9830|9818|9817|21967
1595861400000|2020-07-27 14:50:00|9833|9831|9836|9833|9842|9839|9828|9826|25086
1595861700000|2020-07-27 14:55:00|9835|9832|9816|9814|9835|9832|9815|9813|33646
1595862000000|2020-07-27 15:00:00|9815|9813|9808|9806|9817|9816|9801|9798|33051
1595862300000|2020-07-27 15:05:00|9806|9805|9805|9803|9812|9810|9801|9798|13601
1595862600000|2020-07-27 15:10:00|9804|9802|9794|9792|9805|9803|9791|9789|12779
1595862900000|2020-07-27 15:15:00|9793|9791|9789|9787|9797|9794|9784|9782|12612
1595863200000|2020-07-27 15:20:00|9788|9786|9772|9770|9791|9790|9768|9767|16133
1595863500000|2020-07-27 15:25:00|9771|9771|9764|9760|9781|9779|9761|9760|17184
1595863800000|2020-07-27 15:30:00|9766|9761|9777|9775|9779|9775|9763|9760|9777
1595864100000|2020-07-27 15:35:00|9775|9773|9764|9762|9775|9773|9747|9744|13207
1595864400000|2020-07-27 15:40:00|9763|9761|9767|9764|9772|9770|9760|9758|7426
1595864700000|2020-07-27 15:45:00|9766|9763|9773|9771|9776|9774|9764|9763|20286
1595865000000|2020-07-27 15:50:00|9774|9772|9775|9773|9779|9776|9768|9765|11762
1595865300000|2020-07-27 15:55:00|9774|9772|9773|9770|9779|9777|9772|9770|14429
1595865600000|2020-07-27 16:00:00|9772|9771|9766|9764|9775|9773|9765|9761|17270
1595865900000|2020-07-27 16:05:00|9768|9765|9780|9778|9780|9778|9768|9765|6530
1595866200000|2020-07-27 16:10:00|9781|9779|9788|9784|9791|9790|9780|9778|14147
1595866500000|2020-07-27 16:15:00|9787|9783|9786|9784|9799|9798|9783|9782|10223
1595866800000|2020-07-27 16:20:00|9787|9785|9779|9778|9789|9788|9779|9778|15465
1595867100000|2020-07-27 16:25:00|9778|9777|9783|9781|9794|9791|9776|9774|16968
1595867400000|2020-07-27 16:30:00|9784|9782|9787|9785|9788|9787|9780|9778|13496
1595867700000|2020-07-27 16:35:00|9788|9786|9799|9798|9800|9799|9785|9784|10033
1595868000000|2020-07-27 16:40:00|9800|9799|9795|9793|9802|9800|9791|9789|11592
1595868300000|2020-07-27 16:45:00|9794|9792|9790|9788|9795|9794|9789|9787|13788
1595868600000|2020-07-27 16:50:00|9789|9787|9793|9792|9793|9792|9787|9786|16848
1595868900000|2020-07-27 16:55:00|9792|9791|9786|9784|9792|9791|9784|9782|11111
1595869200000|2020-07-27 17:00:00|9787|9785|9797|9795|9797|9795|9786|9784|15033
1595869500000|2020-07-27 17:05:00|9796|9794|9782|9780|9797|9795|9782|9780|11268
1595869800000|2020-07-27 17:10:00|9781|9781|9784|9783|9786|9785|9781|9780|7937
1595870100000|2020-07-27 17:15:00|9783|9782|9777|9775|9784|9783|9776|9775|8195
1595870400000|2020-07-27 17:20:00|9776|9776|9779|9777|9784|9782|9775|9774|9028
1595870700000|2020-07-27 17:25:00|9778|9778|9772|9771|9779|9778|9769|9767|10741
1595871000000|2020-07-27 17:30:00|9771|9770|9773|9772|9774|9772|9767|9766|8961
1595871300000|2020-07-27 17:35:00|9774|9773|9774|9773|9776|9774|9768|9767|7925
1595871600000|2020-07-27 17:40:00|9773|9772|9765|9764|9774|9773|9762|9761|15518
1595871900000|2020-07-27 17:45:00|9766|9765|9761|9760|9772|9770|9761|9760|13828
1595872200000|2020-07-27 17:50:00|9760|9759|9761|9759|9764|9761|9757|9755|10554
1595872500000|2020-07-27 17:55:00|9760|9760|9754|9753|9767|9766|9754|9753|15364
1595872800000|2020-07-27 18:00:00|9753|9752|9740|9737|9754|9753|9738|9736|56918
1595873100000|2020-07-27 18:05:00|9739|9738|9738|9736|9743|9742|9735|9734|17240
1595873400000|2020-07-27 18:10:00|9739|9737|9734|9733|9742|9741|9730|9729|13647
1595873700000|2020-07-27 18:15:00|9735|9734|9730|9728|9735|9734|9722|9720|20023
1595874000000|2020-07-27 18:20:00|9731|9729|9744|9742|9745|9742|9728|9726|13903
1595874300000|2020-07-27 18:25:00|9743|9741|9742|9740|9747|9745|9737|9736|13470
1595874600000|2020-07-27 18:30:00|9743|9741|9747|9745|9748|9746|9738|9736|8101
1595874900000|2020-07-27 18:35:00|9746|9746|9748|9746|9748|9746|9742|9740|8860
1595875200000|2020-07-27 18:40:00|9749|9747|9746|9743|9754|9753|9745|9743|15700
1595875500000|2020-07-27 18:45:00|9745|9742|9733|9731|9745|9742|9732|9731|18326
1595875800000|2020-07-27 18:50:00|9732|9730|9733|9731|9736|9734|9722|9720|27636
1595876100000|2020-07-27 18:55:00|9732|9730|9729|9727|9732|9730|9718|9717|18486
1595876400000|2020-07-27 19:00:00|9728|9726|9734|9732|9738|9737|9727|9726|38030
1595876700000|2020-07-27 19:05:00|9735|9733|9741|9740|9749|9748|9734|9733|39744
1595877000000|2020-07-27 19:10:00|9742|9741|9729|9727|9746|9745|9729|9727|42286
1595877300000|2020-07-27 19:15:00|9728|9728|9715|9713|9731|9730|9712|9711|73726
1595877600000|2020-07-27 19:20:00|9714|9714|9724|9722|9726|9724|9714|9713|36714
1595877900000|2020-07-27 19:25:00|9725|9723|9731|9730|9737|9736|9723|9722|24103
1595878200000|2020-07-27 19:30:00|9732|9731|9740|9739|9743|9742|9730|9728|44165
1595878500000|2020-07-27 19:35:00|9739|9738|9730|9728|9745|9744|9729|9728|83341
1595878800000|2020-07-27 19:40:00|9731|9729|9726|9725|9734|9733|9723|9722|99904
1595879100000|2020-07-27 19:45:00|9725|9724|9733|9732|9736|9733|9720|9719|85718
1595879400000|2020-07-27 19:50:00|9732|9731|9725|9723|9735|9734|9713|9712|132823
1595879700000|2020-07-27 19:55:00|9724|9724|9724|9721|9729|9727|9715|9714|229017
1595880000000|2020-07-27 20:00:00|9722|9719|9798|9700|9800|9719|9722|9700|90458
1595880300000|2020-07-27 20:05:00|9797|9701|9797|9711|9798|9711|9797|9700|3
1595880600000|2020-07-27 20:10:00|9798|9710|9797|9711|9798|9711|9797|9710|201
1595880900000|2020-07-27 20:15:00|9798|9702|9798|9702|9798|9702|9797|9702|5114
1595881200000|2020-07-27 20:20:00|9797||9797||9798||9785||73
1595881500000|2020-07-27 20:25:00|9791|9721|9791|9721|9795|9721|9786|9721|45
1595881800000|2020-07-27 20:30:00|9790|9702|9749|9702|9790|9702|9749|9702|28
1595882100000|2020-07-27 20:35:00|||||||||108
1595882400000|2020-07-27 20:40:00|||||||||193
1595882700000|2020-07-27 20:45:00||9740||9702||9740||9702|304
1595883000000|2020-07-27 20:50:00|9740||9740||9740||9740||10
1595883300000|2020-07-27 20:55:00|||||||||3
1595883600000|2020-07-27 21:00:00||9703||9703||9704||9703|173621
1595883900000|2020-07-27 21:05:00||9704||9721||9725||9703|12
1595884200000|2020-07-27 21:10:00||9703||9703||9704||9703|12
1595884500000|2020-07-27 21:15:00|9739||9739||9739||9739||7
1595884800000|2020-07-27 21:20:00||9705||9703||9705||9703|7
1595885100000|2020-07-27 21:25:00|||||||||603
1595885400000|2020-07-27 21:30:00||9704||9704||9704||9704|4
1595885700000|2020-07-27 21:35:00||9705||9722||9722||9703|22
1595886000000|2020-07-27 21:40:00||9704||9722||9722||9704|2
1595886300000|2020-07-27 21:45:00||9704||9704||9704||9704|0
1595886600000|2020-07-27 21:50:00|||||||||4
1595886900000|2020-07-27 21:55:00|||||||||5
1595887200000|2020-07-27 22:00:00||9718||9704||9718||9704|0
1595887500000|2020-07-27 22:05:00||9703||9703||9703||9703|5
1595887800000|2020-07-27 22:10:00|||||||||1
1595888100000|2020-07-27 22:15:00||9705||9705||9705||9705|0
1595888700000|2020-07-27 22:25:00|||||||||80
1595890500000|2020-07-27 22:55:00|9740|9721|9740|9723|9740|9723|9740|9721|23
1595890800000|2020-07-27 23:00:00||9724||9724||9724||9724|10
1595891100000|2020-07-27 23:05:00||9725||9725||9725||9725|0
1595891400000|2020-07-27 23:10:00||9724||9739||9739||9724|0
1595891700000|2020-07-27 23:15:00||9730||9730||9730||9730|150
1595892300000|2020-07-27 23:25:00|||||||||30
1595892900000|2020-07-27 23:35:00|||||||||25
1595893200000|2020-07-27 23:40:00||9733||9733||9733||9733|0
1595893500000|2020-07-27 23:45:00||9739||9733||9739||9733|1
1595894100000|2020-07-27 23:55:00|||||||||67
1595923200000|2020-07-28 08:00:00|10500|8500|9760|9696|10500|9703|9760|8500|1
1595923500000|2020-07-28 08:05:00|9889|9697|9753|9696|9889|9702|9752|9696|0
1595923800000|2020-07-28 08:10:00|9889|9697|9889|9696|9889|9699|9750|9696|0
1595924100000|2020-07-28 08:15:00|9757||9755||9889||9754||0
1595924400000|2020-07-28 08:20:00|9889||9755||9889||9752||0
1595924700000|2020-07-28 08:25:00|9889|9700|9756|9700|9889|9700|9753|9700|0
1595925000000|2020-07-28 08:30:00|9889|9696|9763|9696|9889|9706|9757|9696|0
1595925300000|2020-07-28 08:35:00|9889|9705|9761|9707|9889|9707|9759|9696|0
1595925600000|2020-07-28 08:40:00|9760|9696|9759|9696|9760|9707|9759|9696|0
1595925900000|2020-07-28 08:45:00||9704||9696||9705||9696|0
1595926200000|2020-07-28 08:50:00||9708||9696||9708||9696|0
1595926500000|2020-07-28 08:55:00|9769|9709|9767|9711|9889|9713|9767|9696|0
1595926800000|2020-07-28 09:00:00|9889|9696|9768|9696|9889|9713|9765|9696|0
1595927100000|2020-07-28 09:05:00|9889|9709|9763|9696|9889|9710|9762|9696|0
1595927400000|2020-07-28 09:10:00|9765|9706|9760|9703|9765|9708|9760|9696|0
1595927700000|2020-07-28 09:15:00|9759|9696|9761|9696|9889|9706|9759|9696|0
1595928000000|2020-07-28 09:20:00|9889|9698|9761|9700|9889|9700|9761|9696|0
1595928300000|2020-07-28 09:25:00||9696||9696||9707||9696|0
1595928600000|2020-07-28 09:30:00||9704||9696||9707||9696|0
1595928900000|2020-07-28 09:35:00||9701||9696||9705||9696|0
1595929200000|2020-07-28 09:40:00||9703||9696||9705||9696|0
1595929500000|2020-07-28 09:45:00||9700||9696||9705||9696|0
1595929800000|2020-07-28 09:50:00|9760||9749||9761||9748||0
1595930100000|2020-07-28 09:55:00|9748||9744||9748||9743||0
1595930400000|2020-07-28 10:00:00|9743||9744||9744||9742||0
1595930700000|2020-07-28 10:05:00|9729||9732||9750||9729||0
1595931000000|2020-07-28 10:10:00|9750||9731||9750||9730||0
1595931300000|2020-07-28 10:15:00|9730||9730||9750||9729||0
1595931600000|2020-07-28 10:20:00|9750||9725||9750||9725||0
1595931900000|2020-07-28 10:25:00|9750||9727||9750||9726||0
1595932200000|2020-07-28 10:30:00|9750||9725||9750||9725||0
1595932500000|2020-07-28 10:35:00|9750||9728||9750||9727||0
1595932800000|2020-07-28 10:40:00|9750|9689|9730|9689|9750|9689|9729|9689|1
1595933100000|2020-07-28 10:45:00|9750||9733||9750||9731||0
1595933400000|2020-07-28 10:50:00|9750||9731||9750||9731||0
1595933700000|2020-07-28 10:55:00|9750|9679|9727|9653|9750|9679|9727|9652|1
1595934000000|2020-07-28 11:00:00|9750|9659|9750|9690|9750|9716|9731|9653|1039
1595934300000|2020-07-28 11:05:00|9736||9738||9750||9733||0
1595934600000|2020-07-28 11:10:00|9750||9750||9750||9733||0
1595934900000|2020-07-28 11:15:00|9736|9602|9734|9632|9750|9668|9733|9602|100
1595935200000|2020-07-28 11:20:00||9633||9635||9635||9632|0
1595935500000|2020-07-28 11:25:00|9732|9632|9734|9637|9734|9637|9732|9632|1
1595935800000|2020-07-28 11:30:00|9727||9740||9740||9701||0
1595936100000|2020-07-28 11:35:00|9701|9630|9701|9631|9740|9631|9694|9602|2
1595936400000|2020-07-28 11:40:00|9740||9740||9740||9702||88
1595936700000|2020-07-28 11:45:00|9712|9632|9740|9634|9740|9634|9701|9631|5
1595937000000|2020-07-28 11:50:00|9702|9635|9739|9636|9740|9636|9702|9634|37
1595937300000|2020-07-28 11:55:00|9706|9637|9740|9653|9740|9653|9696|9637|0
1595937600000|2020-07-28 12:00:00|9709|9654|9715|9659|9740|9659|9709|9654|540
1595937900000|2020-07-28 12:05:00|9740|9650|9740|9700|9740|9700|9712|9602|36
1595938200000|2020-07-28 12:10:00|9739|9602|9740|9610|9740|9611|9700|9602|105
1595938500000|2020-07-28 12:15:00|9739|9611|9739|9611|9739|9611|9739|9611|0
1595939100000|2020-07-28 12:25:00|9740|9610|9740|9610|9740|9610|9740|9610|1
1595939400000|2020-07-28 12:30:00|9739|9611|9739|9611|9739|9611|9731|9611|61
1595940000000|2020-07-28 12:40:00|9738||9737||9738||9737||5
1595940300000|2020-07-28 12:45:00||9612||9612||9612||9612|1
1595940600000|2020-07-28 12:50:00|9720|9647|9720|9648|9720|9648|9720|9647|1
1595940900000|2020-07-28 12:55:00||9647||9648||9648||9647|4
1595941200000|2020-07-28 13:00:00|9698||9720||9720||9698||47
1595941500000|2020-07-28 13:05:00|||||||||922
1595941800000|2020-07-28 13:10:00|9716|9700|9720|9680|9720|9700|9710|9680|1011
1595942100000|2020-07-28 13:15:00|||||||||11
1595942700000|2020-07-28 13:25:00|9718|9685|9739|9698|9740|9731|9718|9680|866
1595943000000|2020-07-28 13:30:00|9703|9706|9708|9706|9749|9744|9703|9698|169870
1595943300000|2020-07-28 13:35:00|9710|9707|9686|9685|9713|9711|9666|9662|86910
1595943600000|2020-07-28 13:40:00|9685|9684|9669|9667|9687|9685|9663|9659|45736
1595943900000|2020-07-28 13:45:00|9670|9666|9668|9666|9673|9671|9657|9654|38643
1595944200000|2020-07-28 13:50:00|9667|9665|9644|9642|9667|9665|9638|9635|43674
1595944500000|2020-07-28 13:55:00|9645|9643|9693|9689|9697|9694|9643|9642|33833
1595944800000|2020-07-28 14:00:00|9692|9688|9702|9700|9715|9712|9688|9684|29520
1595945100000|2020-07-28 14:05:00|9701|9699|9700|9699|9710|9708|9697|9695|35559
1595945400000|2020-07-28 14:10:00|9699|9700|9714|9711|9722|9719|9699|9697|36412
1595945700000|2020-07-28 14:15:00|9713|9712|9723|9721|9728|9725|9708|9705|101463
1595946000000|2020-07-28 14:20:00|9722|9722|9700|9698|9727|9725|9693|9690|34377
1595946300000|2020-07-28 14:25:00|9699|9699|9701|9699|9703|9702|9683|9682|43271
1595946600000|2020-07-28 14:30:00|9702|9700|9692|9690|9708|9704|9689|9686|35869
1595946900000|2020-07-28 14:35:00|9691|9691|9698|9696|9704|9701|9687|9686|13715
1595947200000|2020-07-28 14:40:00|9697|9697|9661|9659|9699|9697|9660|9657|15588
1595947500000|2020-07-28 14:45:00|9662|9658|9663|9660|9667|9665|9646|9644|17195
1595947800000|2020-07-28 14:50:00|9664|9661|9659|9656|9669|9666|9657|9654|28809
1595948100000|2020-07-28 14:55:00|9656|9654|9677|9675|9678|9675|9656|9653|20222
1595948400000|2020-07-28 15:00:00|9676|9674|9667|9665|9681|9679|9666|9664|25219
1595948700000|2020-07-28 15:05:00|9666|9664|9667|9665|9667|9666|9651|9650|19903
1595949000000|2020-07-28 15:10:00|9669|9666|9686|9683|9693|9690|9664|9662|49522
1595949300000|2020-07-28 15:15:00|9687|9685|9690|9688|9693|9690|9682|9680|13500
1595949600000|2020-07-28 15:20:00|9691|9689|9689|9688|9695|9694|9687|9685|22519
1595949900000|2020-07-28 15:25:00|9690|9689|9689|9687|9697|9693|9686|9684|28540
1595950200000|2020-07-28 15:30:00|9690|9688|9697|9696|9699|9696|9687|9685|17349
1595950500000|2020-07-28 15:35:00|9696|9695|9700|9699|9703|9701|9685|9684|23049
1595950800000|2020-07-28 15:40:00|9699|9698|9695|9692|9706|9704|9690|9687|31690
1595951100000|2020-07-28 15:45:00|9694|9693|9698|9696|9703|9701|9692|9691|11183
1595951400000|2020-07-28 15:50:00|9695|9694|9692|9690|9698|9697|9689|9686|13276
1595951700000|2020-07-28 15:55:00|9693|9691|9681|9679|9697|9694|9680|9676|8802
1595952000000|2020-07-28 16:00:00|9680|9678|9684|9682|9689|9687|9675|9674|12855
1595952300000|2020-07-28 16:05:00|9685|9680|9680|9678|9687|9685|9676|9675|12632
1595952600000|2020-07-28 16:10:00|9681|9679|9676|9674|9681|9680|9669|9668|13144
1595952900000|2020-07-28 16:15:00|9675|9673|9666|9663|9682|9680|9666|9663|27162
1595953200000|2020-07-28 16:20:00|9665|9664|9671|9670|9673|9672|9665|9663|27703
1595953500000|2020-07-28 16:25:00|9672|9671|9674|9672|9674|9673|9661|9657|31363
1595953800000|2020-07-28 16:30:00|9675|9673|9675|9672|9677|9676|9667|9665|17435
1595954100000|2020-07-28 16:35:00|9674|9673|9682|9679|9683|9681|9673|9671|34211
1595954400000|2020-07-28 16:40:00|9681|9678|9684|9682|9690|9687|9679|9678|7720
1595954700000|2020-07-28 16:45:00|9685|9683|9693|9691|9699|9696|9685|9683|11232
1595955000000|2020-07-28 16:50:00|9692|9690|9704|9701|9705|9702|9692|9690|4790
1595955300000|2020-07-28 16:55:00|9703|9702|9699|9697|9709|9706|9696|9695|10226
1595955600000|2020-07-28 17:00:00|9700|9698|9691|9689|9701|9700|9684|9682|15751
1595955900000|2020-07-28 17:05:00|9692|9690|9692|9689|9695|9693|9687|9684|7337
1595956200000|2020-07-28 17:10:00|9690|9688|9678|9675|9690|9688|9675|9672|10102
1595956500000|2020-07-28 17:15:00|9676|9674|9691|9689|9691|9690|9676|9674|9301
1595956800000|2020-07-28 17:20:00|9692|9688|9693|9691|9700|9697|9691|9688|11060
1595957100000|2020-07-28 17:25:00|9692|9690|9688|9686|9692|9691|9683|9680|19385
1595957400000|2020-07-28 17:30:00|9689|9687|9686|9684|9694|9693|9684|9682|13425
1595957700000|2020-07-28 17:35:00|9685|9683|9677|9674|9686|9685|9674|9671|21165
1595958000000|2020-07-28 17:40:00|9676|9675|9658|9656|9678|9677|9658|9656|21719
1595958300000|2020-07-28 17:45:00|9659|9657|9661|9659|9667|9665|9658|9656|22163
1595958600000|2020-07-28 17:50:00|9660|9658|9668|9665|9677|9673|9659|9658|15742
1595958900000|2020-07-28 17:55:00|9669|9666|9675|9673|9676|9674|9665|9664|13740
1595959200000|2020-07-28 18:00:00|9676|9674|9677|9675|9681|9678|9668|9667|19029
1595959500000|2020-07-28 18:05:00|9678|9676|9677|9675|9680|9677|9671|9670|19550
1595959800000|2020-07-28 18:10:00|9678|9676|9677|9675|9687|9685|9676|9674|29170
1595960100000|2020-07-28 18:15:00|9676|9676|9678|9676|9681|9679|9673|9672|10777
1595960400000|2020-07-28 18:20:00|9677|9675|9672|9670|9678|9676|9672|9670|22842
1595960700000|2020-07-28 18:25:00|9671|9669|9666|9664|9673|9672|9665|9664|12975
1595961000000|2020-07-28 18:30:00|9664|9663|9667|9666|9669|9666|9660|9659|15380
1595961300000|2020-07-28 18:35:00|9668|9667|9673|9671|9677|9674|9664|9662|17708
1595961600000|2020-07-28 18:40:00|9672|9670|9660|9657|9672|9671|9656|9655|20286
1595961900000|2020-07-28 18:45:00|9661|9658|9663|9662|9668|9666|9660|9658|20123
1595962200000|2020-07-28 18:50:00|9664|9661|9678|9676|9680|9677|9662|9660|22532
1595962500000|2020-07-28 18:55:00|9677|9675|9672|9670|9686|9684|9670|9669|34506
1595962800000|2020-07-28 19:00:00|9673|9671|9663|9661|9677|9674|9659|9657|17686
1595963100000|2020-07-28 19:05:00|9662|9660|9668|9666|9670|9669|9659|9658|19023
1595963400000|2020-07-28 19:10:00|9669|9667|9670|9668|9674|9672|9665|9663|34156
1595963700000|2020-07-28 19:15:00|9669|9667|9675|9673|9675|9673|9659|9657|24378
1595964000000|2020-07-28 19:20:00|9674|9672|9667|9665|9677|9675|9666|9665|25560
1595964300000|2020-07-28 19:25:00|9668|9666|9652|9650|9673|9671|9650|9650|44542
1595964600000|2020-07-28 19:30:00|9651|9651|9651|9650|9661|9660|9650|9650|51309
1595964900000|2020-07-28 19:35:00|9652|9651|9657|9655|9665|9663|9652|9651|57240
1595965200000|2020-07-28 19:40:00|9656|9654|9656|9655|9662|9661|9653|9652|31861
1595965500000|2020-07-28 19:45:00|9655|9654|9644|9643|9668|9667|9643|9642|77476
1595965800000|2020-07-28 19:50:00|9643|9642|9624|9623|9643|9642|9620|9618|123473
1595966100000|2020-07-28 19:55:00|9623|9622|9628|9625|9637|9636|9616|9615|177624
1595966400000|2020-07-28 20:00:00|9629|9628|9699|9627|9700|9628|9629|9602|152738
1595966700000|2020-07-28 20:05:00|9700|9650|9650|9627|9700|9650|9650|9627|529
1595967000000|2020-07-28 20:10:00|||||||||6453
1595967300000|2020-07-28 20:15:00|||||||||8762
1595967600000|2020-07-28 20:20:00|||||||||1
1595967900000|2020-07-28 20:25:00|||||||||21
1595968200000|2020-07-28 20:30:00|||||||||43
1595968500000|2020-07-28 20:35:00|||||||||30
1595968800000|2020-07-28 20:40:00|9649||9649||9649||9649||95
1595969100000|2020-07-28 20:45:00|||||||||30
1595969400000|2020-07-28 20:50:00|||||||||1
1595969700000|2020-07-28 20:55:00|||||||||215
1595970000000|2020-07-28 21:00:00|||||||||42
1595970300000|2020-07-28 21:05:00|||||||||3
1595970600000|2020-07-28 21:10:00|||||||||5
1595970900000|2020-07-28 21:15:00|||||||||2
1595971500000|2020-07-28 21:25:00|||||||||1
1595972100000|2020-07-28 21:35:00|||||||||64
1595972400000|2020-07-28 21:40:00||9630||9630||9630||9630|54
1595972700000|2020-07-28 21:45:00|||||||||3
1595973000000|2020-07-28 21:50:00|||||||||34
1595974200000|2020-07-28 22:10:00|||||||||5
1595978100000|2020-07-28 23:15:00|9650|9631|9650|9631|9650|9631|9650|9631|12
1595979300000|2020-07-28 23:35:00|||||||||2
1595979900000|2020-07-28 23:45:00|||||||||2
1596009600000|2020-07-29 08:00:00|10859|9000|9668|9600|10859|9600|9668|9000|0
1596011700000|2020-07-29 08:35:00||9601||9600||9601||9600|0
1596012000000|2020-07-29 08:40:00||9601||9601||9601||9601|0
1596013500000|2020-07-29 09:05:00|9667|9600|9667|9601|9667|9601|9667|9600|0
1596013800000|2020-07-29 09:10:00|9668||9668||9668||9668||0
1596015000000|2020-07-29 09:30:00||9600||9601||9601||9600|0
1596016500000|2020-07-29 09:55:00||9600||9601||9601||9600|0
1596017100000|2020-07-29 10:05:00||9614||9601||9615||9601|0
1596017400000|2020-07-29 10:10:00||9613||9615||9615||9601|0
1596017700000|2020-07-29 10:15:00||9611||9600||9611||9600|0
1596018000000|2020-07-29 10:20:00||9609||9612||9612||9600|0
1596018600000|2020-07-29 10:30:00||9614||9615||9615||9614|0
1596019500000|2020-07-29 10:45:00||9616||9600||9620||9600|0
1596019800000|2020-07-29 10:50:00||9618||9615||9618||9600|0
1596020100000|2020-07-29 10:55:00||9601||9600||9614||9600|0
1596020400000|2020-07-29 11:00:00|9650|9601|9640|9604|9660|9610|9640|9600|4
1596020700000|2020-07-29 11:05:00|9650|9602|9668|9602|9668|9607|9625|9602|496
1596021000000|2020-07-29 11:10:00||9603||9603||9603||9602|0
1596021300000|2020-07-29 11:15:00||9605||9603||9605||9603|1
1596022200000|2020-07-29 11:30:00|9653|9610|9665|9602|9668|9653|9653|9602|500
1596022500000|2020-07-29 11:35:00|9664|9603|9665|9603|9665|9603|9664|9603|0
1596022800000|2020-07-29 11:40:00||9605||9607||9616||9603|0
1596023400000|2020-07-29 11:50:00||9630||9630||9630||9630|0
1596023700000|2020-07-29 11:55:00|9650|9634|9668|9630|9668|9634|9650|9630|600
1596024000000|2020-07-29 12:00:00|||||||||4
1596024600000|2020-07-29 12:10:00|9660|9650|9668|9632|9668|9650|9650|9630|1512
1596024900000|2020-07-29 12:15:00||9636||9636||9636||9636|3
1596025200000|2020-07-29 12:20:00||9638||9638||9638||9638|0
1596025500000|2020-07-29 12:25:00||9639||9639||9639||9639|5
1596026100000|2020-07-29 12:35:00|9659|9650|9668|9639|9668|9650|9659|9639|923
1596027000000|2020-07-29 12:50:00|||||||||7
1596027300000|2020-07-29 12:55:00|||||||||1396
1596027600000|2020-07-29 13:00:00||9640||9640||9640||9640|531
1596027900000|2020-07-29 13:05:00|||||||||20
1596028200000|2020-07-29 13:10:00|||||||||31
1596028500000|2020-07-29 13:15:00|9655|9602|9667|9603|9668|9603|9640|9602|50051
1596028800000|2020-07-29 13:20:00|9650|9602|9650|9603|9650|9603|9644|9602|30
1596029100000|2020-07-29 13:25:00|9668|9610|9667|9610|9668|9610|9645|9610|102
1596029400000|2020-07-29 13:30:00|9666|9611|9684|9681|9689|9683|9639|9611|174298
1596029700000|2020-07-29 13:35:00|9683|9680|9690|9689|9692|9691|9668|9666|59753
1596030000000|2020-07-29 13:40:00|9691|9690|9683|9681|9700|9696|9680|9679|36433
1596030300000|2020-07-29 13:45:00|9684|9680|9657|9654|9684|9682|9649|9647|32037
1596030600000|2020-07-29 13:50:00|9656|9655|9672|9670|9673|9670|9654|9652|28395
1596030900000|2020-07-29 13:55:00|9673|9671|9698|9696|9700|9698|9669|9668|38388
1596031200000|2020-07-29 14:00:00|9696|9697|9725|9722|9735|9734|9695|9693|151676
1596031500000|2020-07-29 14:05:00|9727|9724|9741|9739|9744|9741|9721|9719|59737
1596031800000|2020-07-29 14:10:00|9740|9737|9725|9723|9752|9750|9721|9719|95589
1596032100000|2020-07-29 14:15:00|9726|9724|9740|9739|9743|9741|9717|9716|35990
1596032400000|2020-07-29 14:20:00|9742|9740|9739|9738|9747|9744|9729|9727|25722
1596032700000|2020-07-29 14:25:00|9740|9737|9738|9736|9747|9746|9738|9736|23160
1596033000000|2020-07-29 14:30:00|9737|9734|9719|9717|9742|9739|9718|9716|22547
1596033300000|2020-07-29 14:35:00|9718|9716|9717|9715|9723|9721|9715|9714|31128
1596033600000|2020-07-29 14:40:00|9716|9714|9717|9715|9727|9724|9714|9712|12059
1596033900000|2020-07-29 14:45:00|9715|9714|9713|9711|9716|9714|9707|9705|22320
1596034200000|2020-07-29 14:50:00|9712|9712|9738|9736|9741|9739|9710|9709|14196
1596034500000|2020-07-29 14:55:00|9737|9735|9751|9750|9751|9750|9735|9734|31576
1596034800000|2020-07-29 15:00:00|9752|9751|9734|9732|9757|9754|9733|9732|38747
1596035100000|2020-07-29 15:05:00|9733|9730|9745|9743|9745|9743|9727|9726|38163
1596035400000|2020-07-29 15:10:00|9744|9742|9745|9743|9747|9747|9739|9738|33848
1596035700000|2020-07-29 15:15:00|9746|9744|9727|9725|9746|9745|9727|9725|26847
1596036000000|2020-07-29 15:20:00|9726|9726|9722|9720|9726|9726|9712|9711|13668
1596036300000|2020-07-29 15:25:00|9721|9721|9725|9723|9732|9730|9719|9718|20746
1596036600000|2020-07-29 15:30:00|9724|9724|9713|9712|9724|9724|9712|9710|13213
1596036900000|2020-07-29 15:35:00|9714|9713|9698|9697|9714|9713|9697|9696|15249
1596037200000|2020-07-29 15:40:00|9699|9698|9701|9699|9702|9701|9690|9687|16061
1596037500000|2020-07-29 15:45:00|9702|9700|9689|9687|9702|9701|9689|9687|10497
1596037800000|2020-07-29 15:50:00|9688|9688|9695|9693|9700|9699|9688|9687|17097
1596038100000|2020-07-29 15:55:00|9694|9692|9697|9696|9699|9697|9689|9688|9064
1596038400000|2020-07-29 16:00:00|9696|9695|9695|9693|9699|9698|9691|9689|12125
1596038700000|2020-07-29 16:05:00|9694|9694|9691|9690|9698|9696|9691|9690|10726
1596039000000|2020-07-29 16:10:00|9690|9689|9685|9684|9690|9689|9681|9680|30136
1596039300000|2020-07-29 16:15:00|9686|9685|9693|9692|9695|9694|9686|9684|12475
1596039600000|2020-07-29 16:20:00|9694|9693|9700|9699|9702|9701|9692|9690|34465
1596039900000|2020-07-29 16:25:00|9699|9698|9697|9695|9703|9702|9697|9695|16130
1596040200000|2020-07-29 16:30:00|9698|9696|9698|9697|9698|9697|9692|9691|12843
1596040500000|2020-07-29 16:35:00|9697|9696|9700|9699|9700|9700|9694|9693|16754
1596040800000|2020-07-29 16:40:00|9699|9698|9700|9699|9700|9699|9695|9694|32878
1596041100000|2020-07-29 16:45:00|9699|9698|9690|9689|9701|9700|9688|9687|15603
1596041400000|2020-07-29 16:50:00|9689|9688|9698|9697|9698|9697|9688|9687|9583
1596041700000|2020-07-29 16:55:00|9697|9696|9695|9693|9697|9696|9691|9690|10867
1596042000000|2020-07-29 17:00:00|9696|9694|9686|9684|9696|9695|9686|9684|8195
1596042300000|2020-07-29 17:05:00|9685|9683|9688|9686|9688|9686|9682|9681|16083
1596042600000|2020-07-29 17:10:00|9687|9687|9673|9671|9689|9688|9672|9671|25937
1596042900000|2020-07-29 17:15:00|9672|9670|9673|9671|9679|9678|9669|9667|15214
1596043200000|2020-07-29 17:20:00|9674|9672|9664|9663|9675|9674|9663|9662|40939
1596043500000|2020-07-29 17:25:00|9663|9662|9654|9652|9664|9663|9654|9652|21887
1596043800000|2020-07-29 17:30:00|9653|9650|9654|9652|9656|9655|9648|9647|18582
1596044100000|2020-07-29 17:35:00|9655|9653|9678|9676|9681|9679|9654|9652|17552
1596044400000|2020-07-29 17:40:00|9677|9677|9673|9671|9679|9677|9673|9671|20589
1596044700000|2020-07-29 17:45:00|9674|9672|9673|9672|9674|9672|9667|9665|16998
1596045000000|2020-07-29 17:50:00|9674|9673|9676|9674|9678|9677|9674|9673|13374
1596045300000|2020-07-29 17:55:00|9675|9673|9667|9663|9675|9673|9666|9662|10786
1596045600000|2020-07-29 18:00:00|9666|9665|9645|9643|9677|9676|9643|9640|70332
1596045900000|2020-07-29 18:05:00|9646|9644|9652|9651|9656|9654|9645|9643|25096
1596046200000|2020-07-29 18:10:00|9653|9652|9647|9645|9656|9653|9646|9645|14641
1596046500000|2020-07-29 18:15:00|9648|9646|9668|9665|9669|9667|9646|9645|16164
1596046800000|2020-07-29 18:20:00|9667|9666|9669|9668|9676|9674|9666|9665|18609
1596047100000|2020-07-29 18:25:00|9668|9667|9658|9656|9671|9669|9657|9656|24113
1596047400000|2020-07-29 18:30:00|9659|9657|9668|9666|9670|9668|9659|9657|33383
1596047700000|2020-07-29 18:35:00|9670|9667|9668|9667|9671|9670|9665|9663|20286
1596048000000|2020-07-29 18:40:00|9669|9668|9685|9683|9688|9685|9666|9664|42676
1596048300000|2020-07-29 18:45:00|9684|9684|9673|9671|9685|9684|9670|9668|28402
1596048600000|2020-07-29 18:50:00|9672|9670|9675|9673|9684|9683|9670|9669|16711
1596048900000|2020-07-29 18:55:00|9674|9674|9659|9658|9676|9675|9657|9656|25789
1596049200000|2020-07-29 19:00:00|9661|9659|9635|9633|9668|9666|9630|9628|45324
1596049500000|2020-07-29 19:05:00|9636|9634|9640|9638|9642|9641|9630|9629|48842
1596049800000|2020-07-29 19:10:00|9641|9639|9650|9649|9661|9659|9637|9635|36547
1596050100000|2020-07-29 19:15:00|9651|9650|9665|9663|9667|9665|9649|9648|36517
1596050400000|2020-07-29 19:20:00|9664|9664|9680|9679|9684|9682|9664|9664|37982
1596050700000|2020-07-29 19:25:00|9681|9680|9682|9680|9686|9685|9671|9670|47207
1596051000000|2020-07-29 19:30:00|9683|9681|9696|9694|9702|9701|9678|9677|64972
1596051300000|2020-07-29 19:35:00|9697|9695|9698|9696|9699|9697|9689|9687|49857
1596051600000|2020-07-29 19:40:00|9697|9697|9683|9682|9702|9700|9680|9679|60774
1596051900000|2020-07-29 19:45:00|9682|9681|9684|9683|9695|9694|9679|9678|81711
1596052200000|2020-07-29 19:50:00|9683|9682|9672|9671|9689|9688|9671|9670|148395
1596052500000|2020-07-29 19:55:00|9673|9672|9697|9695|9700|9698|9659|9658|467469
1596052800000|2020-07-29 20:00:00|9698|9690|9709|9621|9710|9690|9698|9620|1172577
1596053100000|2020-07-29 20:05:00|9710|9620|9710|9620|9710|9670|9709|9620|23
1596053400000|2020-07-29 20:10:00|9709|9621|9710|9620|9710|9621|9709|9620|4
1596053700000|2020-07-29 20:15:00|9709|9621|9710|9690|9710|9690|9690|9620|401
1596054000000|2020-07-29 20:20:00|||||||||4
1596054300000|2020-07-29 20:25:00|||||||||7
1596054600000|2020-07-29 20:30:00|||||||||2156
1596054900000|2020-07-29 20:35:00|||||||||22
1596055200000|2020-07-29 20:40:00||9691||9690||9691||9690|70
1596055500000|2020-07-29 20:45:00|||||||||2
1596056100000|2020-07-29 20:55:00|9724|9697|9725|9697|9725|9697|9724|9697|1
1596056400000|2020-07-29 21:00:00|9724||9724||9725||9724||109
1596056700000|2020-07-29 21:05:00|9725||9725||9725||9724||8
1596057000000|2020-07-29 21:10:00|9724||9720||9724||9719||53
1596057300000|2020-07-29 21:15:00|||||||||2285
1596057600000|2020-07-29 21:20:00|||||||||58
1596057900000|2020-07-29 21:25:00|||||||||12
1596058200000|2020-07-29 21:30:00|||||||||14
1596058800000|2020-07-29 21:40:00|||||||||6
1596059100000|2020-07-29 21:45:00|||||||||3
1596059400000|2020-07-29 21:50:00|||||||||6
1596059700000|2020-07-29 21:55:00|||||||||4
1596060300000|2020-07-29 22:05:00|9710||9710||9710||9710||75
1596060900000|2020-07-29 22:15:00|||||||||5
1596061200000|2020-07-29 22:20:00|||||||||100
1596062100000|2020-07-29 22:35:00|||||||||2
1596062400000|2020-07-29 22:40:00|9720||9720||9720||9720||100
1596064200000|2020-07-29 23:10:00||9616||9617||9617||9616|0
1596064500000|2020-07-29 23:15:00||9710||9710||9710||9710|0
1596065100000|2020-07-29 23:25:00||9697||9697||9697||9697|31
1596066000000|2020-07-29 23:40:00|||||||||2
1596066600000|2020-07-29 23:50:00|||||||||2
1596066900000|2020-07-29 23:55:00|||||||||25
1596096000000|2020-07-30 08:00:00|9780|9500|9672|9616|9780|9616|9644|9500|20
1596096900000|2020-07-30 08:15:00||9665||9616||9665||9616|0
1596097500000|2020-07-30 08:25:00|9671||9671||9672||9669||0
1596097800000|2020-07-30 08:30:00|9672||9669||9672||9658||0
1596098100000|2020-07-30 08:35:00|9672||9672||9672||9657||0
1596098400000|2020-07-30 08:40:00|9656||9672||9672||9654||0
1596098700000|2020-07-30 08:45:00|9653|9600|9656|9600|9672|9604|9650|9600|100
1596099000000|2020-07-30 08:50:00|9672||9672||9672||9649||0
1596099300000|2020-07-30 08:55:00|9656||9656||9672||9645||40
1596099600000|2020-07-30 09:00:00|9672||9643||9780||9643||0
1596099900000|2020-07-30 09:05:00|9780||9649||9780||9642||0
1596100200000|2020-07-30 09:10:00|9780||9655||9780||9644||0
1596100500000|2020-07-30 09:15:00|9656||9653||9780||9650||10
1596100800000|2020-07-30 09:20:00|9780||9657||9780||9650||0
1596101100000|2020-07-30 09:25:00|9780||9661||9780||9658||0
1596101400000|2020-07-30 09:30:00|9662|9601|9678|9601|9780|9601|9662|9601|0
1596101700000|2020-07-30 09:35:00|9780||9675||9780||9666||0
1596102000000|2020-07-30 09:40:00|9779|9602|9670|9604|9780|9604|9669|9601|0
1596102300000|2020-07-30 09:45:00|9780|9607|9780|9608|9780|9608|9666|9600|0
1596102600000|2020-07-30 09:50:00|9675|9600|9684|9600|9780|9609|9662|9600|0
1596102900000|2020-07-30 09:55:00|9780|9607|9676|9600|9780|9608|9676|9600|0
1596103200000|2020-07-30 10:00:00|9780|9605|9677|9603|9780|9605|9675|9600|0
1596103500000|2020-07-30 10:05:00|9780|9600|9675|9600|9780|9603|9675|9600|0
1596103800000|2020-07-30 10:10:00|9674|9606|9675|9601|9675|9606|9674|9600|0
1596104100000|2020-07-30 10:15:00|9673|9606|9659|9600|9750|9607|9659|9600|0
1596104400000|2020-07-30 10:20:00|9750|9607|9680|9605|9750|9607|9657|9600|0
1596104700000|2020-07-30 10:25:00|9750|9600|9655|9600|9750|9605|9652|9600|0
1596105000000|2020-07-30 10:30:00|9750|9601|9655|9600|9750|9601|9652|9600|0
1596105300000|2020-07-30 10:35:00|9750||9653||9750||9647||0
1596105600000|2020-07-30 10:40:00|9696||9650||9696||9648||0
1596105900000|2020-07-30 10:45:00|9696|9601|9648|9600|9696|9601|9645|9600|0
1596106200000|2020-07-30 10:50:00|9649||9643||9649||9641||0
1596106500000|2020-07-30 10:55:00|9642|9595|9607|9556|9696|9595|9595|9515|1360
1596106800000|2020-07-30 11:00:00|9668|9587|9642|9587|9696|9602|9610|9587|569
1596107100000|2020-07-30 11:05:00|9696|9588|9650|9604|9696|9604|9622|9587|1
1596107400000|2020-07-30 11:10:00|9649||9653||9696||9649||8
1596107700000|2020-07-30 11:15:00|9696||9654||9696||9654||0
1596108000000|2020-07-30 11:20:00|9656||9654||9696||9652||0
1596108300000|2020-07-30 11:25:00|9653|9595|9652|9588|9653|9595|9652|9587|10
1596108600000|2020-07-30 11:30:00|9657|9625|9696|9587|9696|9625|9627|9587|1055
1596108900000|2020-07-30 11:35:00|9635|9588|9639|9588|9696|9588|9630|9588|0
1596109200000|2020-07-30 11:40:00|9665|9595|9664|9587|9665|9595|9633|9587|26
1596109500000|2020-07-30 11:45:00|9665|9588|9688|9598|9700|9625|9650|9588|138
1596109800000|2020-07-30 11:50:00|9690|9596|9692|9598|9700|9599|9689|9596|0
1596110100000|2020-07-30 11:55:00|9641|9590|9675|9598|9700|9598|9641|9590|82
1596110400000|2020-07-30 12:00:00|9700|9601|9671|9596|9700|9601|9671|9595|333
1596111000000|2020-07-30 12:10:00|9606|9602|9700|9602|9700|9602|9606|9602|412
1596111300000|2020-07-30 12:15:00|9699|9603|9699|9603|9699|9603|9699|9603|0
1596111600000|2020-07-30 12:20:00|9700|9588|9699|9589|9700|9589|9699|9588|0
1596111900000|2020-07-30 12:25:00|9700|9604|9700|9588|9700|9604|9700|9588|2
1596112200000|2020-07-30 12:30:00|9699|9604|9699|9589|9699|9604|9699|9588|40
1596112500000|2020-07-30 12:35:00|9632||9700||9700||9632||200
1596112800000|2020-07-30 12:40:00|9699||9632||9699||9632||0
1596113100000|2020-07-30 12:45:00|9611|9588|9632|9600|9700|9600|9611|9588|206
1596113400000|2020-07-30 12:50:00|||||||||100
1596113700000|2020-07-30 12:55:00|9625|9588|9632|9575|9632|9600|9605|9575|15933
1596114000000|2020-07-30 13:00:00|9631|9550|9632|9550|9632|9576|9565|9550|1581
1596114300000|2020-07-30 13:05:00|9624|9551|9600|9551|9632|9600|9600|9550|423
1596114600000|2020-07-30 13:10:00|9632||9632||9632||9632||162
1596114900000|2020-07-30 13:15:00||9550||9571||9571||9550|6
1596115200000|2020-07-30 13:20:00|||||||||50
1596115500000|2020-07-30 13:25:00|9662|9551|9668|9575|9700|9645|9662|9551|280
1596115800000|2020-07-30 13:30:00|9650|9625|9652|9647|9671|9665|9626|9619|130761
1596116100000|2020-07-30 13:35:00|9651|9648|9645|9641|9653|9648|9619|9615|64615
1596116400000|2020-07-30 13:40:00|9646|9642|9655|9651|9656|9653|9628|9628|106334
1596116700000|2020-07-30 13:45:00|9653|9650|9652|9650|9669|9666|9646|9645|31015
1596117000000|2020-07-30 13:50:00|9651|9648|9604|9601|9652|9650|9601|9600|58206
1596117300000|2020-07-30 13:55:00|9603|9600|9592|9589|9604|9601|9584|9581|37019
1596117600000|2020-07-30 14:00:00|9590|9588|9610|9607|9610|9608|9580|9577|97497
1596117900000|2020-07-30 14:05:00|9611|9609|9626|9623|9631|9629|9594|9593|59400
1596118200000|2020-07-30 14:10:00|9625|9622|9616|9614|9626|9623|9600|9598|29976
1596118500000|2020-07-30 14:15:00|9612|9609|9614|9612|9625|9623|9606|9604|18698
1596118800000|2020-07-30 14:20:00|9613|9611|9625|9622|9625|9622|9597|9593|29739
1596119100000|2020-07-30 14:25:00|9626|9624|9646|9644|9649|9647|9621|9620|18173
1596119400000|2020-07-30 14:30:00|9645|9643|9670|9669|9673|9670|9640|9638|19585
1596119700000|2020-07-30 14:35:00|9672|9670|9666|9663|9673|9670|9655|9654|27203
1596120000000|2020-07-30 14:40:00|9664|9662|9646|9643|9664|9662|9643|9641|34187
1596120300000|2020-07-30 14:45:00|9647|9644|9629|9627|9649|9646|9628|9627|22819
1596120600000|2020-07-30 14:50:00|9628|9626|9623|9621|9633|9632|9618|9617|27901
1596120900000|2020-07-30 14:55:00|9624|9622|9654|9651|9655|9651|9623|9622|50842
1596121200000|2020-07-30 15:00:00|9653|9652|9673|9671|9675|9672|9649|9644|41717
1596121500000|2020-07-30 15:05:00|9672|9670|9662|9659|9673|9671|9658|9656|19277
1596121800000|2020-07-30 15:10:00|9663|9660|9677|9675|9683|9681|9659|9658|20461
1596122100000|2020-07-30 15:15:00|9676|9673|9692|9690|9695|9693|9673|9671|18628
1596122400000|2020-07-30 15:20:00|9693|9691|9691|9690|9699|9697|9689|9687|23576
1596122700000|2020-07-30 15:25:00|9690|9689|9679|9676|9698|9696|9679|9676|12586
1596123000000|2020-07-30 15:30:00|9680|9677|9686|9684|9694|9692|9677|9675|20373
1596123300000|2020-07-30 15:35:00|9688|9685|9687|9686|9696|9693|9682|9680|16608
1596123600000|2020-07-30 15:40:00|9689|9687|9678|9677|9700|9697|9678|9676|22333
1596123900000|2020-07-30 15:45:00|9679|9678|9675|9673|9681|9679|9671|9670|18349
1596124200000|2020-07-30 15:50:00|9676|9674|9674|9672|9676|9675|9670|9668|17893
1596124500000|2020-07-30 15:55:00|9675|9673|9672|9669|9678|9677|9664|9662|16935
1596124800000|2020-07-30 16:00:00|9673|9670|9662|9660|9682|9679|9662|9660|29365
1596125100000|2020-07-30 16:05:00|9663|9661|9658|9656|9665|9663|9658|9656|19118
1596125400000|2020-07-30 16:10:00|9657|9657|9657|9655|9661|9659|9648|9647|19472
1596125700000|2020-07-30 16:15:00|9658|9656|9690|9688|9700|9696|9654|9651|44535
1596126000000|2020-07-30 16:20:00|9689|9687|9671|9669|9690|9688|9671|9669|16791
1596126300000|2020-07-30 16:25:00|9672|9670|9666|9664|9672|9670|9659|9656|41949
1596126600000|2020-07-30 16:30:00|9667|9665|9664|9663|9675|9674|9664|9663|8442
1596126900000|2020-07-30 16:35:00|9663|9662|9662|9660|9666|9665|9659|9657|28918
1596127200000|2020-07-30 16:40:00|9661|9659|9662|9660|9667|9664|9653|9652|11542
1596127500000|2020-07-30 16:45:00|9661|9659|9671|9669|9673|9671|9653|9652|38081
1596127800000|2020-07-30 16:50:00|9672|9671|9671|9669|9682|9680|9670|9668|26074
1596128100000|2020-07-30 16:55:00|9670|9670|9690|9687|9691|9689|9670|9666|34986
1596128400000|2020-07-30 17:00:00|9689|9688|9693|9691|9695|9694|9685|9684|35412
1596128700000|2020-07-30 17:05:00|9692|9692|9696|9695|9699|9698|9691|9689|23062
1596129000000|2020-07-30 17:10:00|9697|9696|9713|9710|9713|9712|9694|9693|22066
1596129300000|2020-07-30 17:15:00|9712|9709|9716|9715|9722|9720|9709|9707|7732
1596129600000|2020-07-30 17:20:00|9717|9716|9719|9717|9723|9722|9713|9711|62673
1596129900000|2020-07-30 17:25:00|9720|9718|9707|9704|9720|9719|9703|9701|13425
1596130200000|2020-07-30 17:30:00|9708|9705|9708|9705|9709|9707|9697|9695|26329
1596130500000|2020-07-30 17:35:00|9707|9704|9700|9699|9711|9708|9699|9695|11914
1596130800000|2020-07-30 17:40:00|9701|9700|9709|9707|9711|9709|9700|9699|8895
1596131100000|2020-07-30 17:45:00|9708|9706|9705|9701|9711|9710|9703|9701|7477
1596131400000|2020-07-30 17:50:00|9706|9705|9717|9714|9720|9718|9705|9703|12586
1596131700000|2020-07-30 17:55:00|9716|9713|9715|9713|9723|9721|9713|9711|11274
1596132000000|2020-07-30 18:00:00|9716|9714|9705|9703|9717|9716|9698|9696|19486
1596132300000|2020-07-30 18:05:00|9704|9704|9721|9719|9725|9723|9704|9701|9521
1596132600000|2020-07-30 18:10:00|9720|9718|9702|9699|9721|9719|9699|9697|37719
1596132900000|2020-07-30 18:15:00|9703|9701|9704|9701|9720|9716|9699|9697|35077
1596133200000|2020-07-30 18:20:00|9703|9702|9710|9708|9715|9713|9695|9692|23258
1596133500000|2020-07-30 18:25:00|9709|9707|9698|9696|9709|9707|9691|9688|18828
1596133800000|2020-07-30 18:30:00|9699|9697|9705|9703|9711|9708|9698|9695|27040
1596134100000|2020-07-30 18:35:00|9704|9702|9707|9704|9711|9709|9702|9701|9858
1596134400000|2020-07-30 18:40:00|9706|9705|9706|9704|9712|9710|9704|9702|17912
1596134700000|2020-07-30 18:45:00|9707|9705|9708|9706|9715|9714|9704|9701|16449
1596135000000|2020-07-30 18:50:00|9709|9707|9694|9693|9710|9709|9692|9691|21356
1596135300000|2020-07-30 18:55:00|9695|9694|9696|9693|9704|9701|9687|9686|26491
1596135600000|2020-07-30 19:00:00|9697|9694|9677|9675|9707|9705|9677|9675|24924
1596135900000|2020-07-30 19:05:00|9678|9676|9678|9676|9680|9679|9665|9663|49806
1596136200000|2020-07-30 19:10:00|9679|9677|9682|9680|9687|9685|9671|9669|55321
1596136500000|2020-07-30 19:15:00|9681|9679|9693|9690|9695|9693|9674|9672|17961
1596136800000|2020-07-30 19:20:00|9692|9689|9697|9693|9700|9697|9687|9685|14657
1596137100000|2020-07-30 19:25:00|9698|9694|9693|9691|9699|9697|9685|9683|22964
1596137400000|2020-07-30 19:30:00|9692|9690|9689|9686|9701|9699|9685|9684|18187
1596137700000|2020-07-30 19:35:00|9688|9687|9676|9675|9689|9687|9676|9674|35307
1596138000000|2020-07-30 19:40:00|9675|9674|9676|9674|9682|9681|9673|9671|82718
1596138300000|2020-07-30 19:45:00|9675|9673|9667|9665|9678|9677|9662|9660|222524
1596138600000|2020-07-30 19:50:00|9669|9666|9677|9676|9684|9683|9666|9665|74784
1596138900000|2020-07-30 19:55:00|9676|9675|9684|9682|9684|9683|9671|9670|106279
1596139200000|2020-07-30 20:00:00|9687|9678|9719|9611|9720|9678|9687|9610|52229
1596139500000|2020-07-30 20:05:00|9700|9610|9700|9611|9700|9611|9700|9610|8
1596139800000|2020-07-30 20:10:00|9719|9610|9720|9610|9720|9611|9719|9610|763
1596140100000|2020-07-30 20:15:00|9719|9611|9719|9601|9720|9611|9719|9600|25
1596140400000|2020-07-30 20:20:00|9720|9600|9720|9600|9720|9601|9719|9600|12
1596140700000|2020-07-30 20:25:00|9737|9601|9737|9600|9737|9601|9736|9600|10
1596141000000|2020-07-30 20:30:00|9736|9601|9737|9669|9737|9669|9716|9600|9
1596141300000|2020-07-30 20:35:00|9716|9670|9716|9675|9716|9675|9716|9670|49
1596141600000|2020-07-30 20:40:00|9737|9676|9716|9676|9737|9676|9716|9676|202
1596141900000|2020-07-30 20:45:00||9675||9675||9675||9675|27
1596142200000|2020-07-30 20:50:00|9720|9690|9716|9690|9720|9690|9716|9690|26
1596142500000|2020-07-30 20:55:00||9697||9690||9697||9690|236
1596142800000|2020-07-30 21:00:00|9779|9691|9779|9691|9779|9691|9778|9690|727
1596143100000|2020-07-30 21:05:00|9778||9750||9778||9750||6
1596143400000|2020-07-30 21:10:00|||||||||3
1596143700000|2020-07-30 21:15:00|||||||||118
1596144000000|2020-07-30 21:20:00|9779|9692|9779|9692|9779|9692|9779|9692|60
1596144300000|2020-07-30 21:25:00|||||||||1
1596144600000|2020-07-30 21:30:00|9778|9691|9778|9692|9778|9692|9778|9691|3
1596144900000|2020-07-30 21:35:00||9691||9691||9691||9691|11
1596145200000|2020-07-30 21:40:00|||||||||3
1596145500000|2020-07-30 21:45:00|9752|9692|9778|9692|9778|9692|9752|9692|79
1596145800000|2020-07-30 21:50:00|9777||9777||9777||9777||5
1596146100000|2020-07-30 21:55:00|9752||9752||9752||9752||13
1596146400000|2020-07-30 22:00:00|9778||9742||9778||9742||1
1596146700000|2020-07-30 22:05:00|9720|9720|9720|9692|9740|9720|9720|9692|712
1596147000000|2020-07-30 22:10:00|||||||||75
1596147900000|2020-07-30 22:25:00|9719|9696|9720|9692|9720|9696|9719|9692|3002
1596148200000|2020-07-30 22:30:00|9719||9720||9720||9719||627
1596151500000|2020-07-30 23:25:00|||||||||25
1596151800000|2020-07-30 23:30:00|9719|9693|9719|9694|9719|9694|9719|9693|0
1596152100000|2020-07-30 23:35:00||9695||9696||9705||9694|407
1596152400000|2020-07-30 23:40:00||9694||9699||9699||9694|100
1596152700000|2020-07-30 23:45:00||9705||9699||9705||9699|0
1596153000000|2020-07-30 23:50:00||9694||9703||9703||9694|1
1596153300000|2020-07-30 23:55:00|9710||9719||9719||9710||224
1596182400000|2020-07-31 08:00:00|10311|7500|9779|9580|10311|9702|9734|7500|0
1596182700000|2020-07-31 08:05:00|9738|9701|9779|9701|9779|9707|9738|9556|0
1596183000000|2020-07-31 08:10:00|9742|9556|9779|9608|9779|9704|9740|9556|0
1596183300000|2020-07-31 08:15:00|9741|9556|9779|9608|9779|9703|9738|9556|25
1596183600000|2020-07-31 08:20:00|9743|9556|9779|9580|9779|9699|9743|9556|0
1596183900000|2020-07-31 08:25:00|9743|9556|9779|9692|9779|9697|9742|9556|50
1596184200000|2020-07-31 08:30:00|9747|9556|9779|9580|9779|9692|9740|9556|0
1596184500000|2020-07-31 08:35:00|9740|9688|9737|9688|9779|9690|9736|9556|99
1596184800000|2020-07-31 08:40:00|9779|9689|9736|9689|9779|9689|9736|9689|0
1596185100000|2020-07-31 08:45:00|9779||9733||9779||9729||0
1596185400000|2020-07-31 08:50:00|9779|9685|9779|9683|9779|9685|9732|9556|0
1596185700000|2020-07-31 08:55:00|9732|9681|9779|9609|9779|9684|9732|9609|0
1596186000000|2020-07-31 09:00:00|9778|9682|9779|9682|9779|9684|9727|9609|0
1596186300000|2020-07-31 09:05:00|9730||9721||9779||9721||0
1596186600000|2020-07-31 09:10:00|9779|9608|9778|9608|9779|9673|9671|9556|206
1596186900000|2020-07-31 09:15:00|9721|9556|9680|9604|9779|9670|9671|9545|480
1596187200000|2020-07-31 09:20:00|9779|9605|9779|9580|9779|9608|9612|9545|206
1596187500000|2020-07-31 09:25:00|9687|9545|9778|9609|9779|9609|9682|9545|28
1596187800000|2020-07-31 09:30:00|9685|9610|9687|9611|9779|9611|9685|9610|40
1596188100000|2020-07-31 09:35:00|9779||9685||9779||9684||0
1596188400000|2020-07-31 09:40:00|9779||9686||9779||9683||14
1596188700000|2020-07-31 09:45:00|9779|9612|9687|9609|9779|9614|9687|9545|0
1596189000000|2020-07-31 09:50:00|9779|9581|9778|9613|9779|9615|9686|9581|0
1596189300000|2020-07-31 09:55:00|9691|9609|9665|9614|9691|9616|9665|9609|0
1596189600000|2020-07-31 10:00:00||9616||9617||9617||9614|0
1596189900000|2020-07-31 10:05:00||9618||9619||9619||9618|0
1596190200000|2020-07-31 10:10:00||9618||9609||9618||9545|0
1596190500000|2020-07-31 10:15:00||9618||9619||9620||9618|0
1596191100000|2020-07-31 10:25:00|9670||9670||9670||9670||0
1596191400000|2020-07-31 10:30:00|9669||9665||9779||9665||0
1596191700000|2020-07-31 10:35:00|9779|9603|9666|9601|9779|9603|9665|9600|0
1596192000000|2020-07-31 10:40:00|9779||9666||9779||9666||0
1596192300000|2020-07-31 10:45:00|9665||9662||9665||9661||0
1596192600000|2020-07-31 10:50:00|9661||9660||9662||9660||0
1596192900000|2020-07-31 10:55:00|9662||9662||9710||9659||0
1596193200000|2020-07-31 11:00:00|9710|9620|9659|9621|9710|9632|9659|9620|66
1596193500000|2020-07-31 11:05:00|9658|9632|9665|9621|9700|9632|9658|9621|800
1596193800000|2020-07-31 11:10:00||9620||9621||9621||9620|0
1596194100000|2020-07-31 11:15:00|9666|9629|9700|9621|9700|9629|9666|9621|130
1596194400000|2020-07-31 11:20:00|9710|9640|9685|9650|9779|9700|9676|9621|851
1596194700000|2020-07-31 11:25:00|9689|9638|9689|9621|9689|9638|9689|9620|0
1596195000000|2020-07-31 11:30:00||9620||9621||9621||9620|0
1596195300000|2020-07-31 11:35:00|9680|9620|9680|9621|9680|9621|9680|9620|0
1596195900000|2020-07-31 11:45:00|||||||||15
1596196200000|2020-07-31 11:50:00|9665|9630|9662|9621|9665|9630|9662|9621|500
1596196500000|2020-07-31 11:55:00|9660|9620|9660|9621|9660|9621|9660|9620|0
1596196800000|2020-07-31 12:00:00|9640|9620|9640|9620|9640|9620|9640|9620|761
1596197100000|2020-07-31 12:05:00|9652|9636|9640|9608|9660|9640|9636|9601|2189
1596197400000|2020-07-31 12:10:00|9635|9600|9640|9551|9640|9600|9606|9550|1107
1596197700000|2020-07-31 12:15:00|9625|9561|9640|9605|9640|9605|9600|9551|283
1596198000000|2020-07-31 12:20:00|9629||9640||9640||9629||174
1596198300000|2020-07-31 12:25:00|9631|9610|9640|9610|9640|9610|9631|9610|107
1596198600000|2020-07-31 12:30:00||9605||9605||9605||9605|0
1596198900000|2020-07-31 12:35:00|9632|9600|9640|9610|9640|9610|9625|9600|142
1596199200000|2020-07-31 12:40:00|9636|9620|9640|9610|9640|9630|9636|9610|652
1596199500000|2020-07-31 12:45:00|||||||||309
1596199800000|2020-07-31 12:50:00|9703|9611|9690|9611|9740|9617|9690|9611|224
1596200100000|2020-07-31 12:55:00||9610||9610||9610||9610|0
1596200400000|2020-07-31 13:00:00|||||||||21
1596200700000|2020-07-31 13:05:00|||||||||82
1596201000000|2020-07-31 13:10:00||9651||9651||9651||9651|9
1596201300000|2020-07-31 13:15:00|9695|9653|9695|9656|9695|9656|9655|9651|240
1596201600000|2020-07-31 13:20:00|9740|9655|9680|9655|9740|9655|9680|9655|1137
1596201900000|2020-07-31 13:25:00|9740|9656|9700|9622|9740|9656|9668|9622|1518
1596202200000|2020-07-31 13:30:00|9682|9631|9738|9734|9750|9748|9672|9631|271398
1596202500000|2020-07-31 13:35:00|9736|9732|9683|9679|9744|9741|9678|9675|101304
1596202800000|2020-07-31 13:40:00|9682|9680|9651|9646|9688|9683|9635|9630|117145
1596203100000|2020-07-31 13:45:00|9653|9647|9681|9678|9695|9691|9648|9643|86671
1596203400000|2020-07-31 13:50:00|9680|9679|9677|9675|9683|9679|9653|9651|41338
1596203700000|2020-07-31 13:55:00|9676|9674|9678|9675|9691|9689|9657|9655|34064
1596204000000|2020-07-31 14:00:00|9680|9676|9664|9663|9680|9676|9650|9648|53710
1596204300000|2020-07-31 14:05:00|9663|9660|9660|9657|9666|9663|9652|9650|81932
1596204600000|2020-07-31 14:10:00|9661|9658|9680|9678|9684|9682|9639|9637|52598
1596204900000|2020-07-31 14:15:00|9679|9676|9656|9653|9683|9677|9651|9649|18251
1596205200000|2020-07-31 14:20:00|9655|9652|9659|9655|9663|9660|9641|9639|39013
1596205500000|2020-07-31 14:25:00|9656|9654|9648|9645|9664|9662|9647|9645|23523
1596205800000|2020-07-31 14:30:00|9647|9643|9649|9646|9666|9664|9643|9641|19550
1596206100000|2020-07-31 14:35:00|9650|9647|9670|9668|9671|9668|9639|9638|18884
1596206400000|2020-07-31 14:40:00|9669|9667|9642|9640|9674|9672|9637|9635|262130
1596206700000|2020-07-31 14:45:00|9641|9639|9663|9659|9664|9661|9630|9628|15973
1596207000000|2020-07-31 14:50:00|9661|9658|9640|9636|9661|9658|9632|9629|18021
1596207300000|2020-07-31 14:55:00|9639|9637|9660|9657|9660|9657|9632|9630|22647
1596207600000|2020-07-31 15:00:00|9659|9656|9663|9661|9669|9666|9653|9651|22860
1596207900000|2020-07-31 15:05:00|9662|9660|9656|9654|9663|9661|9653|9651|26984
1596208200000|2020-07-31 15:10:00|9657|9655|9684|9682|9686|9683|9657|9655|16258
1596208500000|2020-07-31 15:15:00|9685|9681|9683|9681|9690|9688|9670|9667|15279
1596208800000|2020-07-31 15:20:00|9682|9680|9667|9665|9683|9680|9659|9657|18400
1596209100000|2020-07-31 15:25:00|9668|9664|9657|9655|9668|9667|9655|9652|23708
1596209400000|2020-07-31 15:30:00|9658|9656|9655|9653|9668|9665|9650|9648|92118
1596209700000|2020-07-31 15:35:00|9656|9654|9673|9671|9677|9676|9646|9645|85144
1596210000000|2020-07-31 15:40:00|9672|9670|9678|9676|9689|9687|9669|9666|22130
1596210300000|2020-07-31 15:45:00|9674|9673|9690|9688|9695|9692|9674|9672|23656
1596210600000|2020-07-31 15:50:00|9691|9689|9682|9680|9693|9691|9678|9674|19653
1596210900000|2020-07-31 15:55:00|9683|9681|9673|9672|9684|9683|9664|9662|17374
1596211200000|2020-07-31 16:00:00|9672|9671|9666|9664|9675|9673|9658|9655|15861
1596211500000|2020-07-31 16:05:00|9665|9663|9663|9660|9667|9664|9652|9650|40156
1596211800000|2020-07-31 16:10:00|9668|9661|9678|9676|9680|9679|9664|9661|28976
1596212100000|2020-07-31 16:15:00|9677|9675|9671|9668|9681|9680|9660|9657|45063
1596212400000|2020-07-31 16:20:00|9670|9667|9674|9672|9678|9675|9668|9666|17448
1596212700000|2020-07-31 16:25:00|9673|9671|9672|9670|9680|9679|9669|9667|16996
1596213000000|2020-07-31 16:30:00|9671|9669|9666|9663|9674|9672|9661|9659|34321
1596213300000|2020-07-31 16:35:00|9665|9664|9656|9654|9666|9664|9650|9647|37729
1596213600000|2020-07-31 16:40:00|9657|9655|9653|9651|9666|9663|9652|9650|15418
1596213900000|2020-07-31 16:45:00|9652|9652|9648|9647|9664|9662|9646|9644|16584
1596214200000|2020-07-31 16:50:00|9650|9646|9635|9634|9652|9651|9633|9630|16447
1596214500000|2020-07-31 16:55:00|9634|9633|9656|9653|9657|9654|9632|9630|42801
1596214800000|2020-07-31 17:00:00|9655|9652|9655|9653|9663|9660|9649|9648|18112
1596215100000|2020-07-31 17:05:00|9656|9654|9659|9657|9668|9665|9656|9653|16171
1596215400000|2020-07-31 17:10:00|9658|9658|9651|9649|9663|9661|9646|9645|21717
1596215700000|2020-07-31 17:15:00|9652|9650|9649|9648|9653|9652|9645|9643|25605
1596216000000|2020-07-31 17:20:00|9650|9649|9663|9661|9663|9661|9649|9648|9940
1596216300000|2020-07-31 17:25:00|9662|9662|9661|9659|9664|9663|9654|9652|11880
1596216600000|2020-07-31 17:30:00|9660|9658|9648|9646|9665|9663|9648|9645|11076
1596216900000|2020-07-31 17:35:00|9649|9645|9657|9655|9661|9658|9648|9645|9623
1596217200000|2020-07-31 17:40:00|9658|9656|9662|9660|9667|9665|9652|9649|9832
1596217500000|2020-07-31 17:45:00|9661|9659|9666|9663|9667|9666|9655|9653|9503
1596217800000|2020-07-31 17:50:00|9667|9664|9665|9664|9674|9673|9660|9658|13818
1596218100000|2020-07-31 17:55:00|9666|9663|9654|9652|9668|9666|9650|9646|30401
1596218400000|2020-07-31 18:00:00|9653|9651|9661|9659|9670|9669|9651|9650|27285
1596218700000|2020-07-31 18:05:00|9662|9660|9658|9656|9663|9662|9654|9652|24772
1596219000000|2020-07-31 18:10:00|9657|9655|9664|9663|9671|9668|9655|9653|47266
1596219300000|2020-07-31 18:15:00|9663|9662|9663|9661|9672|9670|9660|9658|27350
1596219600000|2020-07-31 18:20:00|9664|9662|9668|9667|9672|9670|9663|9661|15792
1596219900000|2020-07-31 18:25:00|9669|9668|9677|9675|9678|9676|9669|9667|13028
1596220200000|2020-07-31 18:30:00|9678|9676|9670|9669|9683|9681|9669|9668|11916
1596220500000|2020-07-31 18:35:00|9669|9668|9674|9672|9682|9681|9665|9663|20167
1596220800000|2020-07-31 18:40:00|9673|9671|9685|9682|9687|9684|9670|9667|10853
1596221100000|2020-07-31 18:45:00|9684|9683|9692|9691|9698|9697|9683|9683|12569
1596221400000|2020-07-31 18:50:00|9693|9692|9703|9702|9705|9703|9693|9692|13750
1596221700000|2020-07-31 18:55:00|9704|9703|9707|9705|9711|9709|9702|9700|14294
1596222000000|2020-07-31 19:00:00|9708|9706|9713|9711|9719|9718|9703|9702|22582
1596222300000|2020-07-31 19:05:00|9712|9710|9708|9706|9715|9714|9701|9700|20208
1596222600000|2020-07-31 19:10:00|9707|9707|9694|9693|9709|9707|9691|9688|20404
1596222900000|2020-07-31 19:15:00|9695|9694|9697|9694|9700|9699|9684|9682|24141
1596223200000|2020-07-31 19:20:00|9696|9696|9702|9700|9708|9706|9696|9696|44796
1596223500000|2020-07-31 19:25:00|9701|9699|9695|9693|9702|9701|9690|9689|21249
1596223800000|2020-07-31 19:30:00|9696|9694|9698|9696|9701|9700|9688|9686|41063
1596224100000|2020-07-31 19:35:00|9699|9697|9699|9697|9708|9707|9697|9695|65071
1596224400000|2020-07-31 19:40:00|9700|9698|9698|9697|9705|9704|9691|9686|57590
1596224700000|2020-07-31 19:45:00|9699|9698|9718|9716|9728|9725|9699|9698|66181
1596225000000|2020-07-31 19:50:00|9719|9718|9731|9730|9733|9732|9713|9710|100594
1596225300000|2020-07-31 19:55:00|9730|9729|9764|9761|9765|9764|9730|9729|285448
1596225600000|2020-07-31 20:00:00|9767|9758|9750|9630|9787|9758|9750|9630|41591
1596225900000|2020-07-31 20:05:00|9770|9631|9779|9750|9779|9750|9750|9630|5409
1596226200000|2020-07-31 20:10:00|9778||9778||9779||9778||291
1596226500000|2020-07-31 20:15:00|9779||9779||9779||9778||2269
1596226800000|2020-07-31 20:20:00|9778||9779||9779||9778||12
1596227100000|2020-07-31 20:25:00|9778|9761|9778|9761|9779|9761|9778|9761|1881
1596227400000|2020-07-31 20:30:00|9779|9750|9755|9750|9779|9750|9755|9750|104
1596227700000|2020-07-31 20:35:00|||||||||8
1596228000000|2020-07-31 20:40:00|9778|9776|9778|9750|9779|9776|9776|9750|1002
1596228300000|2020-07-31 20:45:00|9779||9779||9779||9778||4
1596228600000|2020-07-31 20:50:00|9778||9779||9779||9778||100
1596228900000|2020-07-31 20:55:00|||||||||2
1596441600000|2020-08-03 08:00:00|9761|8510|9761|9572|9761|9572|9761|8510|0
1596443700000|2020-08-03 08:35:00||9573||9573||9573||9573|0
1596444000000|2020-08-03 08:40:00||9572||9572||9572||9572|0
1596444300000|2020-08-03 08:45:00||9573||9573||9573||9573|0
1596445800000|2020-08-03 09:10:00||9572||9573||9573||9572|0
1596447300000|2020-08-03 09:35:00||9572||9573||9573||9572|0
1596448800000|2020-08-03 10:00:00|9755|9664|9755|9695|9755|9695|9752|9664|0
1596449100000|2020-08-03 10:05:00|9752||9755||9755||9752||0
1596449400000|2020-08-03 10:10:00|9750||9750||9750||9749||0
1596449700000|2020-08-03 10:15:00|9749||9746||9750||9746||0
1596450000000|2020-08-03 10:20:00|9750|9724|9755|9724|9755|9724|9744|9724|472
1596450300000|2020-08-03 10:25:00|9759||9759||9759||9759||100
1596450600000|2020-08-03 10:30:00|9761|9725|9761|9724|9779|9725|9761|9724|309
1596450900000|2020-08-03 10:35:00|9773|9779|9800|9731|9800|9779|9761|9724|717
1596451200000|2020-08-03 10:40:00||9724||9736||9736||9724|0
1596451500000|2020-08-03 10:45:00|9799||9799||9800||9799||0
1596451800000|2020-08-03 10:50:00|9800|9737|9800|9738|9800|9738|9800|9737|0
1596452100000|2020-08-03 10:55:00||9736||9738||9738||9724|0
1596452400000|2020-08-03 11:00:00||9739||9740||9740||9738|43
1596452700000|2020-08-03 11:05:00||9770||9770||9770||9770|47
1596453000000|2020-08-03 11:10:00||9756||9775||9775||9756|0
1596453300000|2020-08-03 11:15:00||9776||9776||9776||9776|0
1596453600000|2020-08-03 11:20:00||9780||9776||9781||9776|22
1596453900000|2020-08-03 11:25:00||9780||9780||9780||9780|13
1596454200000|2020-08-03 11:30:00||9776||9790||9790||9776|3
1596454500000|2020-08-03 11:35:00||9777||9790||9790||9776|7
1596455100000|2020-08-03 11:45:00||9781||9781||9781||9781|101
1596456000000|2020-08-03 12:00:00||9790||9790||9790||9790|38
1596456300000|2020-08-03 12:05:00|9803||9803||9803||9803||566
1596456600000|2020-08-03 12:10:00|9800||9800||9800||9800||3
1596456900000|2020-08-03 12:15:00|||||||||11
1596457200000|2020-08-03 12:20:00|9799|9791|9797|9791|9800|9791|9797|9791|116
1596457500000|2020-08-03 12:25:00||9790||9790||9790||9790|0
1596457800000|2020-08-03 12:30:00||9791||9791||9791||9791|5
1596458100000|2020-08-03 12:35:00|||||||||1
1596458400000|2020-08-03 12:40:00|9800|9790|9800|9790|9800|9793|9797|9790|816
1596458700000|2020-08-03 12:45:00||9791||9791||9792||9790|60
1596459000000|2020-08-03 12:50:00|9803|9790|9803|9791|9803|9791|9800|9790|54
1596459300000|2020-08-03 12:55:00|9815|9792|9815|9791|9815|9792|9815|9791|138
1596459600000|2020-08-03 13:00:00||9793||9791||9793||9791|53
1596459900000|2020-08-03 13:05:00|9805|9792|9805|9791|9805|9792|9805|9791|84
1596460200000|2020-08-03 13:10:00||9793||9791||9793||9791|57
1596460500000|2020-08-03 13:15:00||9792||9791||9792||9791|97
1596460800000|2020-08-03 13:20:00||9790||9790||9790||9790|12
1596461100000|2020-08-03 13:25:00|9802|9798|9805|9790|9805|9798|9801|9790|332
1596461400000|2020-08-03 13:30:00|9803|9799|9793|9790|9821|9817|9784|9781|250987
1596461700000|2020-08-03 13:35:00|9792|9789|9797|9793|9811|9810|9789|9788|100195
1596462000000|2020-08-03 13:40:00|9798|9795|9802|9801|9807|9805|9784|9780|59058
1596462300000|2020-08-03 13:45:00|9803|9802|9793|9792|9818|9814|9789|9786|66341
1596462600000|2020-08-03 13:50:00|9794|9793|9825|9823|9835|9833|9794|9793|55930
1596462900000|2020-08-03 13:55:00|9824|9824|9856|9854|9858|9856|9814|9810|55724
1596463200000|2020-08-03 14:00:00|9857|9855|9869|9867|9874|9871|9854|9852|67755
1596463500000|2020-08-03 14:05:00|9870|9868|9885|9883|9889|9888|9870|9866|42656
1596463800000|2020-08-03 14:10:00|9886|9884|9897|9896|9898|9897|9877|9876|38262
1596464100000|2020-08-03 14:15:00|9898|9895|9904|9902|9908|9907|9891|9889|47469
1596464400000|2020-08-03 14:20:00|9905|9903|9904|9901|9907|9906|9897|9894|62753
1596464700000|2020-08-03 14:25:00|9903|9902|9890|9888|9913|9911|9890|9887|40426
1596465000000|2020-08-03 14:30:00|9891|9889|9897|9894|9900|9899|9885|9883|21256
1596465300000|2020-08-03 14:35:00|9898|9895|9921|9918|9926|9924|9897|9895|39727
1596465600000|2020-08-03 14:40:00|9922|9919|9914|9911|9929|9928|9912|9910|26731
1596465900000|2020-08-03 14:45:00|9915|9913|9875|9873|9915|9913|9874|9872|36601
1596466200000|2020-08-03 14:50:00|9874|9872|9864|9862|9885|9882|9864|9862|33209
1596466500000|2020-08-03 14:55:00|9865|9863|9846|9843|9867|9866|9839|9837|68774
1596466800000|2020-08-03 15:00:00|9847|9844|9873|9870|9875|9873|9845|9842|59281
1596467100000|2020-08-03 15:05:00|9872|9871|9882|9880|9886|9885|9871|9870|82316
1596467400000|2020-08-03 15:10:00|9881|9879|9898|9896|9902|9900|9875|9873|180426
1596467700000|2020-08-03 15:15:00|9899|9897|9903|9901|9905|9904|9896|9895|22738
1596468000000|2020-08-03 15:20:00|9902|9900|9901|9900|9908|9907|9900|9899|46808
1596468300000|2020-08-03 15:25:00|9900|9899|9901|9899|9906|9904|9896|9894|47456
1596468600000|2020-08-03 15:30:00|9900|9900|9897|9896|9906|9903|9896|9894|34377
1596468900000|2020-08-03 15:35:00|9898|9895|9891|9889|9900|9899|9882|9880|64804
1596469200000|2020-08-03 15:40:00|9892|9890|9888|9886|9895|9893|9886|9883|20307
1596469500000|2020-08-03 15:45:00|9887|9885|9857|9855|9887|9886|9854|9853|24708
1596469800000|2020-08-03 15:50:00|9855|9853|9845|9841|9855|9853|9840|9839|23887
1596470100000|2020-08-03 15:55:00|9844|9842|9818|9816|9844|9842|9811|9810|16439
1596470400000|2020-08-03 16:00:00|9817|9815|9801|9799|9819|9818|9798|9795|20145
1596470700000|2020-08-03 16:05:00|9802|9800|9811|9808|9812|9810|9790|9789|35135
1596471000000|2020-08-03 16:10:00|9809|9809|9824|9822|9833|9831|9809|9807|44809
1596471300000|2020-08-03 16:15:00|9823|9821|9823|9822|9829|9827|9819|9818|26669
1596471600000|2020-08-03 16:20:00|9824|9823|9826|9825|9836|9833|9824|9822|14469
1596471900000|2020-08-03 16:25:00|9827|9826|9832|9830|9838|9837|9824|9821|47235
1596472200000|2020-08-03 16:30:00|9831|9831|9840|9838|9850|9848|9831|9830|22039
1596472500000|2020-08-03 16:35:00|9839|9837|9848|9846|9848|9847|9839|9837|25507
1596472800000|2020-08-03 16:40:00|9847|9845|9856|9854|9858|9856|9846|9845|29215
1596473100000|2020-08-03 16:45:00|9855|9855|9867|9866|9868|9867|9855|9854|15674
1596473400000|2020-08-03 16:50:00|9866|9865|9858|9857|9868|9867|9855|9852|16778
1596473700000|2020-08-03 16:55:00|9859|9858|9844|9842|9860|9859|9843|9840|15465
1596474000000|2020-08-03 17:00:00|9845|9843|9840|9839|9846|9845|9840|9839|13371
1596474300000|2020-08-03 17:05:00|9839|9838|9837|9835|9842|9839|9826|9823|15449
1596474600000|2020-08-03 17:10:00|9838|9836|9829|9828|9840|9838|9829|9826|14739
1596474900000|2020-08-03 17:15:00|9828|9827|9831|9830|9838|9837|9827|9826|27000
1596475200000|2020-08-03 17:20:00|9832|9831|9834|9831|9836|9835|9828|9826|16018
1596475500000|2020-08-03 17:25:00|9833|9830|9826|9824|9833|9831|9824|9823|29694
1596475800000|2020-08-03 17:30:00|9827|9825|9827|9825|9829|9828|9823|9821|29658
1596476100000|2020-08-03 17:35:00|9828|9826|9835|9833|9837|9835|9823|9822|18701
1596476400000|2020-08-03 17:40:00|9836|9834|9824|9823|9836|9834|9820|9819|26881
1596476700000|2020-08-03 17:45:00|9823|9822|9821|9819|9825|9824|9818|9816|45467
1596477000000|2020-08-03 17:50:00|9822|9820|9830|9828|9830|9829|9821|9820|13508
1596477300000|2020-08-03 17:55:00|9829|9827|9830|9828|9834|9832|9826|9824|10960
1596477600000|2020-08-03 18:00:00|9829|9829|9824|9823|9834|9832|9820|9817|11498
1596477900000|2020-08-03 18:05:00|9825|9824|9823|9822|9829|9828|9821|9820|15310
1596478200000|2020-08-03 18:10:00|9822|9821|9827|9826|9830|9829|9822|9821|13362
1596478500000|2020-08-03 18:15:00|9828|9825|9828|9826|9830|9828|9820|9818|101242
1596478800000|2020-08-03 18:20:00|9827|9827|9838|9836|9839|9838|9827|9827|20954
1596479100000|2020-08-03 18:25:00|9837|9835|9845|9844|9848|9847|9837|9835|72028
1596479400000|2020-08-03 18:30:00|9844|9843|9829|9828|9845|9844|9827|9825|15718
1596479700000|2020-08-03 18:35:00|9828|9827|9834|9832|9835|9834|9827|9825|9876
1596480000000|2020-08-03 18:40:00|9833|9833|9834|9833|9834|9833|9826|9825|16213
1596480300000|2020-08-03 18:45:00|9835|9834|9830|9828|9837|9836|9826|9824|22284
1596480600000|2020-08-03 18:50:00|9829|9827|9829|9828|9833|9832|9827|9825|11781
1596480900000|2020-08-03 18:55:00|9828|9827|9842|9841|9845|9844|9826|9825|46032
1596481200000|2020-08-03 19:00:00|9841|9840|9840|9839|9852|9850|9839|9838|64803
1596481500000|2020-08-03 19:05:00|9841|9840|9857|9856|9858|9857|9838|9837|68485
1596481800000|2020-08-03 19:10:00|9856|9855|9862|9860|9865|9863|9850|9849|27098
1596482100000|2020-08-03 19:15:00|9861|9861|9851|9850|9864|9863|9848|9846|49460
1596482400000|2020-08-03 19:20:00|9852|9851|9852|9851|9852|9851|9846|9845|38758
1596482700000|2020-08-03 19:25:00|9851|9850|9848|9847|9852|9851|9846|9845|36357
1596483000000|2020-08-03 19:30:00|9849|9848|9846|9844|9854|9853|9840|9838|141112
1596483300000|2020-08-03 19:35:00|9845|9845|9852|9851|9852|9851|9844|9843|64881
1596483600000|2020-08-03 19:40:00|9851|9850|9848|9846|9857|9856|9847|9845|47662
1596483900000|2020-08-03 19:45:00|9849|9847|9848|9847|9855|9853|9845|9843|73345
1596484200000|2020-08-03 19:50:00|9847|9846|9835|9834|9848|9846|9827|9825|87780
1596484500000|2020-08-03 19:55:00|9834|9833|9835|9832|9852|9851|9831|9830|364176
1596484800000|2020-08-03 20:00:00|9839|9833|9900|9653|9900|9833|9839|9650|37170
1596485100000|2020-08-03 20:05:00|9899||9900||9900||9899||13
1596485400000|2020-08-03 20:10:00|9899|9800|9900|9800|9900|9800|9899|9800|624
1596485700000|2020-08-03 20:15:00|9899||9900||9900||9899||4147
1596486000000|2020-08-03 20:20:00|9899||9899||9900||9899||88
1596486300000|2020-08-03 20:25:00|9900||9868||9900||9868||101
1596486600000|2020-08-03 20:30:00|||||||||6
1596486900000|2020-08-03 20:35:00|||||||||4
1596487200000|2020-08-03 20:40:00|||||||||162
1596487500000|2020-08-03 20:45:00|||||||||25
1596487800000|2020-08-03 20:50:00|||||||||3
1596488100000|2020-08-03 20:55:00|||||||||11
1596488400000|2020-08-03 21:00:00|||||||||2
1596488700000|2020-08-03 21:05:00|9859|9825|9858|9825|9859|9825|9858|9825|5
1596489000000|2020-08-03 21:10:00|9859||9835||9859||9835||17
1596489300000|2020-08-03 21:15:00|9859|9810|9859|9810|9859|9810|9859|9810|202
1596489600000|2020-08-03 21:20:00|9815|9815|9855|9816|9859|9816|9815|9815|257
1596489900000|2020-08-03 21:25:00|||||||||10
1596490200000|2020-08-03 21:30:00||9817||9817||9817||9817|9
1596490500000|2020-08-03 21:35:00|||||||||4
1596490800000|2020-08-03 21:40:00|||||||||8
1596491100000|2020-08-03 21:45:00|||||||||1
1596491400000|2020-08-03 21:50:00|||||||||7
1596491700000|2020-08-03 21:55:00|||||||||3
1596492300000|2020-08-03 22:05:00|||||||||5
1596492600000|2020-08-03 22:10:00|||||||||1
1596493200000|2020-08-03 22:20:00|||||||||15
1596494400000|2020-08-03 22:40:00|||||||||1025
1596494700000|2020-08-03 22:45:00|||||||||6
1596495900000|2020-08-03 23:05:00|||||||||80
1596497400000|2020-08-03 23:30:00|9830||9855||9855||9830||108
1596497700000|2020-08-03 23:35:00|9859||9859||9859||9859||0
1596498300000|2020-08-03 23:45:00||9821||9821||9821||9817|100
1596498600000|2020-08-03 23:50:00||9817||9817||9817||9817|0
1596528000000|2020-08-04 08:00:00|10100|9000|9929|9785|10100|9788|9844|9000|0
1596528300000|2020-08-04 08:05:00|9844|9722|9929|9771|9929|9786|9831|9722|0
1596528600000|2020-08-04 08:10:00|9832|9722|9844|9781|9929|9781|9832|9722|0
1596528900000|2020-08-04 08:15:00|9929|9722|9838|9782|9929|9788|9838|9722|0
1596529200000|2020-08-04 08:20:00|9929|9722|9841|9722|9929|9785|9837|9722|0
1596529500000|2020-08-04 08:25:00|9929|9776|9929|9742|9929|9793|9838|9722|0
1596529800000|2020-08-04 08:30:00|9842|9722|9836|9779|9929|9791|9836|9722|0
1596530100000|2020-08-04 08:35:00|9929|9722|9840|9784|9929|9784|9835|9722|0
1596530400000|2020-08-04 08:40:00|9929|9722|9842|9722|9929|9791|9841|9722|0
1596530700000|2020-08-04 08:45:00|9929|9785|9845|9722|9929|9785|9842|9722|0
1596531000000|2020-08-04 08:50:00|9929|9789|9847|9722|9929|9790|9844|9722|0
1596531300000|2020-08-04 08:55:00|9929|9792|9852|9783|9929|9795|9845|9722|0
1596531600000|2020-08-04 09:00:00|9929|9722|9929|9786|9929|9793|9846|9722|0
1596531900000|2020-08-04 09:05:00|9846|9722|9845|9793|9929|9795|9844|9722|0
1596532200000|2020-08-04 09:10:00|9844|9722|9852|9722|9929|9795|9844|9722|0
1596532500000|2020-08-04 09:15:00|9929|9796|9849|9791|9929|9797|9849|9722|0
1596532800000|2020-08-04 09:20:00|9929|9722|9848|9722|9929|9795|9847|9722|0
1596533100000|2020-08-04 09:25:00|9929|9780|9929|9722|9929|9792|9845|9722|0
1596533400000|2020-08-04 09:30:00|9844|9793|9929|9790|9929|9797|9844|9722|0
1596533700000|2020-08-04 09:35:00|9850|9722|9840|9783|9929|9789|9838|9722|0
1596534000000|2020-08-04 09:40:00|9929|9722|9849|9789|9929|9789|9839|9722|0
1596534300000|2020-08-04 09:45:00|9929|9722|9929|9722|9929|9789|9846|9722|0
1596534600000|2020-08-04 09:50:00|9847|9786|9851|9794|9929|9795|9847|9722|0
1596534900000|2020-08-04 09:55:00|9929|9722|9929|9722|9929|9793|9848|9722|0
1596535200000|2020-08-04 10:00:00|9853|9792|9845|9785|9929|9795|9844|9722|0
1596535500000|2020-08-04 10:05:00|9929|9783|9839|9722|9929|9785|9839|9722|0
1596535800000|2020-08-04 10:10:00|9929|9780|9833|9779|9929|9781|9833|9722|0
1596536100000|2020-08-04 10:15:00||9722||9776||9782||9722|0
1596536400000|2020-08-04 10:20:00||9722||9786||9786||9722|0
1596536700000|2020-08-04 10:25:00||9722||9775||9784||9722|0
1596537000000|2020-08-04 10:30:00||9722||9722||9777||9722|0
1596537300000|2020-08-04 10:35:00||9764||9768||9787||9722|0
1596537600000|2020-08-04 10:40:00||9722||9766||9776||9722|0
1596537900000|2020-08-04 10:45:00||9722||9780||9781||9722|0
1596538200000|2020-08-04 10:50:00||9722||9775||9786||9722|0
1596538500000|2020-08-04 10:55:00|9832|9722|9833|9765|9833|9775|9832|9722|0
1596538800000|2020-08-04 11:00:00|9830|9763|9833|9780|9833|9791|9830|9722|8
1596539100000|2020-08-04 11:05:00|9832|9761|9833|9781|9833|9781|9831|9761|0
1596539400000|2020-08-04 11:10:00||9779||9781||9781||9779|0
1596539700000|2020-08-04 11:15:00|9832|9761|9830|9761|9833|9761|9829|9761|0
1596540000000|2020-08-04 11:20:00|9833|9762|9832|9762|9833|9762|9828|9762|0
1596540300000|2020-08-04 11:25:00|9833||9833||9833||9832||1
1596540600000|2020-08-04 11:30:00|9900||9900||9900||9828||4
1596540900000|2020-08-04 11:35:00|9826||9823||9900||9822||0
1596541200000|2020-08-04 11:40:00|9825|9761|9823|9762|9900|9762|9823|9761|0
1596541500000|2020-08-04 11:45:00|9900||9900||9900||9824||0
1596541800000|2020-08-04 11:50:00|9899||9826||9900||9821||0
1596542100000|2020-08-04 11:55:00|9900|9761|9826|9762|9900|9762|9826|9761|0
1596542400000|2020-08-04 12:00:00|9900|9761|9822|9761|9900|9761|9816|9761|394
1596542700000|2020-08-04 12:05:00|9900|9762|9827|9762|9900|9762|9810|9762|500
1596543000000|2020-08-04 12:10:00|9830||9799||9830||9799||107
1596543300000|2020-08-04 12:15:00||9761||9762||9762||9761|0
1596543600000|2020-08-04 12:20:00|9900||9899||9900||9899||201
1596543900000|2020-08-04 12:25:00|9900|9761|9900|9761|9900|9761|9900|9761|0
1596544200000|2020-08-04 12:30:00|9800|9762|9899|9762|9900|9762|9800|9762|0
1596544800000|2020-08-04 12:40:00|9870||9869||9870||9869||0
1596545100000|2020-08-04 12:45:00||9763||9763||9763||9763|0
1596545400000|2020-08-04 12:50:00|9835|9788|9865|9788|9869|9788|9821|9788|87
1596545700000|2020-08-04 12:55:00|9850||9827||9850||9800||2
1596546000000|2020-08-04 13:00:00|||||||||17
1596546300000|2020-08-04 13:05:00|||||||||4
1596546600000|2020-08-04 13:10:00|||||||||72
1596546900000|2020-08-04 13:15:00|9820||9849||9849||9820||539
1596547200000|2020-08-04 13:20:00|||||||||6
1596547500000|2020-08-04 13:25:00|9827|9782|9800|9764|9870|9782|9779|9763|1160
1596547800000|2020-08-04 13:30:00|9795|9769|9754|9750|9800|9788|9712|9708|232146
1596548100000|2020-08-04 13:35:00|9755|9748|9712|9710|9765|9763|9709|9705|129964
1596548400000|2020-08-04 13:40:00|9713|9711|9724|9722|9724|9722|9683|9680|324208
1596548700000|2020-08-04 13:45:00|9723|9720|9698|9695|9728|9725|9696|9694|67720
1596549000000|2020-08-04 13:50:00|9699|9696|9700|9696|9712|9711|9694|9693|71212
1596549300000|2020-08-04 13:55:00|9701|9698|9702|9700|9708|9706|9691|9688|119020
1596549600000|2020-08-04 14:00:00|9700|9699|9680|9678|9712|9710|9676|9675|169553
1596549900000|2020-08-04 14:05:00|9679|9677|9712|9710|9722|9720|9666|9664|118034
1596550200000|2020-08-04 14:10:00|9711|9709|9698|9695|9711|9709|9695|9692|51950
1596550500000|2020-08-04 14:15:00|9697|9696|9685|9682|9703|9701|9677|9676|44197
1596550800000|2020-08-04 14:20:00|9684|9681|9684|9682|9696|9693|9683|9680|144132
1596551100000|2020-08-04 14:25:00|9686|9683|9673|9670|9686|9684|9669|9667|40460
1596551400000|2020-08-04 14:30:00|9672|9671|9668|9666|9673|9672|9663|9661|48517
1596551700000|2020-08-04 14:35:00|9667|9665|9674|9673|9675|9673|9656|9654|61503
1596552000000|2020-08-04 14:40:00|9675|9674|9683|9681|9687|9685|9675|9674|37493
1596552300000|2020-08-04 14:45:00|9684|9682|9694|9692|9700|9699|9679|9677|35646
1596552600000|2020-08-04 14:50:00|9693|9693|9699|9697|9710|9707|9693|9693|121618
1596552900000|2020-08-04 14:55:00|9698|9696|9697|9694|9707|9706|9692|9690|63096
1596553200000|2020-08-04 15:00:00|9696|9695|9704|9702|9708|9706|9696|9695|34983
1596553500000|2020-08-04 15:05:00|9703|9701|9708|9705|9708|9705|9698|9697|66094
1596553800000|2020-08-04 15:10:00|9707|9706|9733|9731|9738|9735|9707|9706|35231
1596554100000|2020-08-04 15:15:00|9734|9732|9725|9723|9738|9736|9722|9718|32391
1596554400000|2020-08-04 15:20:00|9724|9722|9711|9709|9728|9726|9705|9702|282585
1596554700000|2020-08-04 15:25:00|9712|9710|9730|9728|9732|9730|9704|9702|28487
1596555000000|2020-08-04 15:30:00|9728|9725|9726|9724|9730|9728|9716|9714|26924
1596555300000|2020-08-04 15:35:00|9727|9725|9716|9715|9727|9726|9716|9714|24882
1596555600000|2020-08-04 15:40:00|9715|9713|9722|9720|9726|9724|9713|9710|21402
1596555900000|2020-08-04 15:45:00|9721|9719|9715|9713|9725|9723|9714|9712|13452
1596556200000|2020-08-04 15:50:00|9714|9714|9719|9718|9724|9722|9713|9711|300404
1596556500000|2020-08-04 15:55:00|9718|9717|9706|9705|9720|9719|9705|9702|21040
1596556800000|2020-08-04 16:00:00|9707|9706|9703|9701|9710|9709|9696|9694|9914
1596557100000|2020-08-04 16:05:00|9702|9700|9687|9686|9702|9700|9686|9683|19474
1596557400000|2020-08-04 16:10:00|9688|9687|9696|9694|9703|9701|9684|9681|117350
1596557700000|2020-08-04 16:15:00|9695|9693|9691|9689|9695|9694|9688|9685|14993
1596558000000|2020-08-04 16:20:00|9692|9691|9695|9692|9695|9693|9687|9685|15136
1596558300000|2020-08-04 16:25:00|9694|9693|9693|9692|9695|9693|9689|9687|19086
1596558600000|2020-08-04 16:30:00|9692|9691|9707|9704|9710|9708|9691|9689|18120
1596558900000|2020-08-04 16:35:00|9706|9705|9700|9698|9707|9706|9699|9697|100689
1596559200000|2020-08-04 16:40:00|9701|9699|9698|9695|9701|9700|9687|9685|16174
1596559500000|2020-08-04 16:45:00|9699|9696|9687|9684|9701|9698|9686|9684|11211
1596559800000|2020-08-04 16:50:00|9686|9685|9687|9684|9692|9690|9683|9681|13372
1596560100000|2020-08-04 16:55:00|9686|9683|9700|9699|9701|9700|9679|9676|174370
1596560400000|2020-08-04 17:00:00|9701|9698|9697|9695|9705|9703|9694|9692|12927
1596560700000|2020-08-04 17:05:00|9696|9696|9704|9702|9707|9706|9696|9695|39002
1596561000000|2020-08-04 17:10:00|9703|9701|9715|9712|9716|9715|9702|9700|25464
1596561300000|2020-08-04 17:15:00|9714|9713|9722|9720|9726|9724|9712|9709|21544
1596561600000|2020-08-04 17:20:00|9721|9719|9722|9721|9728|9727|9718|9716|18031
1596561900000|2020-08-04 17:25:00|9721|9720|9707|9706|9722|9720|9705|9702|24371
1596562200000|2020-08-04 17:30:00|9708|9707|9704|9703|9709|9708|9699|9698|21802
1596562500000|2020-08-04 17:35:00|9703|9702|9712|9710|9713|9712|9703|9701|21865
1596562800000|2020-08-04 17:40:00|9711|9709|9701|9699|9711|9710|9699|9698|34267
1596563100000|2020-08-04 17:45:00|9700|9698|9701|9699|9707|9705|9697|9695|24976
1596563400000|2020-08-04 17:50:00|9700|9700|9709|9707|9714|9711|9700|9700|15292
1596563700000|2020-08-04 17:55:00|9708|9708|9707|9705|9709|9708|9705|9704|11684
1596564000000|2020-08-04 18:00:00|9708|9706|9711|9709|9711|9710|9704|9703|10689
1596564300000|2020-08-04 18:05:00|9710|9708|9702|9701|9710|9708|9702|9701|14662
1596564600000|2020-08-04 18:10:00|9703|9700|9706|9704|9708|9707|9699|9698|17388
1596564900000|2020-08-04 18:15:00|9705|9703|9706|9705|9714|9713|9704|9702|21755
1596565200000|2020-08-04 18:20:00|9707|9704|9706|9704|9707|9706|9697|9695|27616
1596565500000|2020-08-04 18:25:00|9707|9705|9701|9700|9713|9712|9700|9698|22894
1596565800000|2020-08-04 18:30:00|9700|9699|9701|9700|9708|9706|9696|9694|105147
1596566100000|2020-08-04 18:35:00|9700|9699|9702|9700|9708|9707|9692|9691|44471
1596566400000|2020-08-04 18:40:00|9701|9699|9713|9711|9717|9715|9699|9698|31307
1596566700000|2020-08-04 18:45:00|9714|9712|9710|9708|9718|9716|9702|9700|31434
1596567000000|2020-08-04 18:50:00|9709|9709|9719|9717|9723|9720|9708|9706|32269
1596567300000|2020-08-04 18:55:00|9718|9718|9719|9717|9724|9722|9710|9709|27734
1596567600000|2020-08-04 19:00:00|9718|9716|9711|9710|9722|9721|9708|9706|26722
1596567900000|2020-08-04 19:05:00|9712|9709|9713|9712|9716|9715|9710|9708|46829
1596568200000|2020-08-04 19:10:00|9714|9713|9716|9715|9720|9719|9710|9708|19314
1596568500000|2020-08-04 19:15:00|9717|9716|9720|9719|9720|9719|9710|9709|34443
1596568800000|2020-08-04 19:20:00|9719|9718|9724|9722|9724|9723|9714|9712|25665
1596569100000|2020-08-04 19:25:00|9723|9721|9716|9715|9725|9724|9711|9710|29632
1596569400000|2020-08-04 19:30:00|9715|9714|9718|9717|9720|9719|9708|9706|45080
1596569700000|2020-08-04 19:35:00|9719|9718|9716|9715|9719|9718|9709|9707|30924
1596570000000|2020-08-04 19:40:00|9718|9716|9720|9719|9723|9722|9714|9713|64526
1596570300000|2020-08-04 19:45:00|9721|9720|9725|9724|9725|9724|9719|9717|49666
1596570600000|2020-08-04 19:50:00|9724|9723|9728|9726|9733|9732|9719|9717|69998
1596570900000|2020-08-04 19:55:00|9727|9727|9734|9733|9746|9744|9722|9721|223190
1596571200000|2020-08-04 20:00:00|9736|9731|9756|9721|9775|9731|9736|9710|22536
1596571500000|2020-08-04 20:05:00|||||||||3748
1596571800000|2020-08-04 20:10:00|||||||||4
1596572100000|2020-08-04 20:15:00|||||||||4566
1596572400000|2020-08-04 20:20:00|9750|9720|9756|9710|9756|9720|9718|9680|16865
1596572700000|2020-08-04 20:25:00|9754|9711|9754|9710|9754|9711|9754|9710|7
1596573000000|2020-08-04 20:30:00||9715||9715||9715||9715|25
1596573300000|2020-08-04 20:35:00|||||||||9
1596573600000|2020-08-04 20:40:00|||||||||103
1596573900000|2020-08-04 20:45:00|||||||||5
1596574200000|2020-08-04 20:50:00|||||||||32
1596574500000|2020-08-04 20:55:00|9735||9735||9735||9735||10
1596574800000|2020-08-04 21:00:00||9716||9716||9716||9716|5
1596575100000|2020-08-04 21:05:00|||||||||16
1596575400000|2020-08-04 21:10:00|||||||||20
1596575700000|2020-08-04 21:15:00|||||||||21
1596576000000|2020-08-04 21:20:00|||||||||410
1596576300000|2020-08-04 21:25:00|||||||||22
1596576600000|2020-08-04 21:30:00|||||||||13
1596576900000|2020-08-04 21:35:00|||||||||14
1596577200000|2020-08-04 21:40:00|9752||9752||9752||9752||33
1596577500000|2020-08-04 21:45:00|||||||||6
1596578100000|2020-08-04 21:55:00|||||||||1
1596578700000|2020-08-04 22:05:00|||||||||500
1596579000000|2020-08-04 22:10:00|||||||||28
1596579300000|2020-08-04 22:15:00|9754||9754||9754||9754||112
1596579600000|2020-08-04 22:20:00|9759||9759||9759||9759||27
1596579900000|2020-08-04 22:25:00|||||||||3
1596580500000|2020-08-04 22:35:00|||||||||70
1596581100000|2020-08-04 22:45:00|||||||||10
1596581700000|2020-08-04 22:55:00|||||||||201
1596582600000|2020-08-04 23:10:00|9758||9749||9758||9749||0
1596583200000|2020-08-04 23:20:00|9758||9733||9758||9733||40
1596583800000|2020-08-04 23:30:00|9758|9717|9733|9717|9758|9717|9733|9717|236
1596584100000|2020-08-04 23:35:00||9718||9718||9718||9718|10
1596584700000|2020-08-04 23:45:00|||||||||149
1596614400000|2020-08-05 08:00:00|10500|8765|9825|9758|10500|9758|9823|8765|0
1596614700000|2020-08-05 08:05:00|9923||9805||9923||9805||0
1596615000000|2020-08-05 08:10:00|||||||||500
1596615300000|2020-08-05 08:15:00||9749||9595||9749||9595|0
1596615600000|2020-08-05 08:20:00|9778|9700|9784|9709|9805|9741|9774|9595|0
1596615900000|2020-08-05 08:25:00|9805|9595|9770|9595|9805|9724|9770|9595|0
1596616200000|2020-08-05 08:30:00||9691||9700||9722||9595|0
1596616500000|2020-08-05 08:35:00||9595||9700||9727||9595|0
1596616800000|2020-08-05 08:40:00||9595||9716||9728||9595|0
1596617100000|2020-08-05 08:45:00||9595||9700||9726||9595|0
1596617400000|2020-08-05 08:50:00||9595||9715||9717||9595|0
1596617700000|2020-08-05 08:55:00||9595||9700||9717||9595|0
1596618000000|2020-08-05 09:00:00|9784|9595|9805|9748|9805|9750|9784|9595|165
1596618300000|2020-08-05 09:05:00||9595||9749||9751||9595|0
1596618600000|2020-08-05 09:10:00||9750||9700||9751||9595|0
1596618900000|2020-08-05 09:15:00||9595||9754||9755||9595|1
1596619200000|2020-08-05 09:20:00||9600||9700||9753||9600|0
1596619500000|2020-08-05 09:25:00||9748||9752||9753||9600|0
1596619800000|2020-08-05 09:30:00|9804|9753|9804|9754|9804|9754|9804|9600|0
1596620100000|2020-08-05 09:35:00|9805|9752|9805|9753|9805|9754|9805|9600|0
1596620400000|2020-08-05 09:40:00||9701||9700||9760||9600|3
1596620700000|2020-08-05 09:45:00||9600||9767||9768||9600|0
1596621000000|2020-08-05 09:50:00||9600||9766||9767||9600|0
1596621300000|2020-08-05 09:55:00||9600||9764||9767||9600|0
1596621600000|2020-08-05 10:00:00||9600||9768||9768||9600|0
1596621900000|2020-08-05 10:05:00||9600||9701||9767||9600|0
1596622200000|2020-08-05 10:10:00||9760||9757||9761||9600|0
1596622500000|2020-08-05 10:15:00||9631||9754||9758||9631|0
1596622800000|2020-08-05 10:20:00||9631||9700||9756||9631|0
1596623100000|2020-08-05 10:25:00||9631||9700||9757||9631|0
1596623400000|2020-08-05 10:30:00||9631||9700||9756||9631|0
1596623700000|2020-08-05 10:35:00||9631||9750||9753||9631|0
1596624000000|2020-08-05 10:40:00||9631||9752||9753||9631|0
1596624300000|2020-08-05 10:45:00||9753||9752||9753||9752|0
1596624600000|2020-08-05 10:50:00|9804||9805||9805||9804||0
1596625200000|2020-08-05 11:00:00|9781||9781||9781||9781||3
1596625800000|2020-08-05 11:10:00||9757||9770||9770||9757|35
1596626100000|2020-08-05 11:15:00|9780|9752|9781|9752|9781|9771|9780|9752|0
1596626400000|2020-08-05 11:20:00|9780|9757|9780|9752|9780|9757|9772|9752|3950
1596627000000|2020-08-05 11:30:00||9753||9754||9754||9753|30
1596627300000|2020-08-05 11:35:00||9757||9754||9757||9754|20
1596627600000|2020-08-05 11:40:00|9765|9765|9780|9754|9780|9765|9765|9754|201
1596627900000|2020-08-05 11:45:00||9760||9760||9760||9760|500
1596628200000|2020-08-05 11:50:00|9781||9781||9781||9781||0
1596628500000|2020-08-05 11:55:00|9785|9765|9785|9760|9795|9781|9785|9760|820
1596628800000|2020-08-05 12:00:00|9778||9778||9778||9778||1040
1596629100000|2020-08-05 12:05:00|9785|9754|9770|9754|9785|9754|9770|9754|200
1596629400000|2020-08-05 12:10:00|||||||||30
1596629700000|2020-08-05 12:15:00|9765||9760||9800||9760||715
1596630000000|2020-08-05 12:20:00|9800|9760|9800|9754|9800|9760|9800|9754|329
1596630300000|2020-08-05 12:25:00||9757||9754||9757||9754|2
1596630600000|2020-08-05 12:30:00|||||||||4
1596631200000|2020-08-05 12:40:00|||||||||124
1596631500000|2020-08-05 12:45:00|9798||9796||9800||9796||17
1596631800000|2020-08-05 12:50:00|||||||||1
1596632100000|2020-08-05 12:55:00|9785|9765|9785|9754|9785|9765|9785|9754|44
1596632400000|2020-08-05 13:00:00|||||||||63
1596632700000|2020-08-05 13:05:00|||||||||9
1596633000000|2020-08-05 13:10:00||9760||9760||9760||9760|35
1596633300000|2020-08-05 13:15:00|9784||9785||9785||9784||301
1596633600000|2020-08-05 13:20:00|9768||9768||9768||9768||1233
1596633900000|2020-08-05 13:25:00|9758|9752|9731|9676|9758|9752|9715|9659|4240
1596634200000|2020-08-05 13:30:00|9730|9681|9806|9802|9817|9811|9712|9681|173933
1596634500000|2020-08-05 13:35:00|9811|9805|9848|9844|9856|9853|9804|9802|38579
1596634800000|2020-08-05 13:40:00|9847|9843|9864|9858|9876|9871|9840|9838|25153
1596635100000|2020-08-05 13:45:00|9865|9859|9861|9858|9875|9874|9855|9853|25574
1596635400000|2020-08-05 13:50:00|9860|9859|9865|9862|9867|9865|9853|9851|18008
1596635700000|2020-08-05 13:55:00|9866|9863|9866|9864|9877|9874|9860|9858|26487
1596636000000|2020-08-05 14:00:00|9869|9865|9889|9887|9890|9888|9869|9865|37944
1596636300000|2020-08-05 14:05:00|9890|9888|9905|9902|9910|9908|9889|9887|61356
1596636600000|2020-08-05 14:10:00|9904|9903|9922|9920|9929|9926|9904|9903|35066
1596636900000|2020-08-05 14:15:00|9921|9919|9947|9945|9949|9947|9916|9914|54280
1596637200000|2020-08-05 14:20:00|9946|9944|9980|9979|9980|9979|9938|9936|130602
1596637500000|2020-08-05 14:25:00|9979|9978|9987|9985|9991|9990|9977|9975|68165
1596637800000|2020-08-05 14:30:00|9986|9986|9981|9979|9990|9988|9973|9972|40107
1596638100000|2020-08-05 14:35:00|9980|9978|9997|9995|9998|9996|9980|9978|68290
1596638400000|2020-08-05 14:40:00|9996|9994|10004|10001|10007|10005|9970|9969|472913
1596638700000|2020-08-05 14:45:00|10005|10003|10029|10027|10030|10028|10004|10002|72275
1596639000000|2020-08-05 14:50:00|10030|10028|10051|10049|10053|10049|10023|10020|130377
1596639300000|2020-08-05 14:55:00|10050|10050|10060|10058|10064|10062|10049|10046|80494
1596639600000|2020-08-05 15:00:00|10062|10059|10095|10092|10097|10095|10060|10058|130051
1596639900000|2020-08-05 15:05:00|10094|10091|10088|10086|10106|10104|10078|10074|122496
1596640200000|2020-08-05 15:10:00|10087|10085|10097|10095|10104|10102|10087|10085|62762
1596640500000|2020-08-05 15:15:00|10098|10096|10103|10102|10106|10103|10095|10094|107000
1596640800000|2020-08-05 15:20:00|10104|10103|10097|10095|10112|10111|10094|10091|69595
1596641100000|2020-08-05 15:25:00|10096|10096|10103|10101|10114|10111|10096|10096|38645
1596641400000|2020-08-05 15:30:00|10104|10102|10110|10108|10117|10115|10104|10102|54810
1596641700000|2020-08-05 15:35:00|10109|10107|10120|10118|10126|10123|10098|10097|52952
1596642000000|2020-08-05 15:40:00|10119|10117|10097|10094|10119|10117|10096|10091|53308
1596642300000|2020-08-05 15:45:00|10096|10095|10084|10081|10096|10095|10075|10072|53342
1596642600000|2020-08-05 15:50:00|10085|10082|10074|10071|10090|10088|10069|10066|41979
1596642900000|2020-08-05 15:55:00|10075|10072|10072|10071|10080|10079|10069|10067|23985
1596643200000|2020-08-05 16:00:00|10073|10070|10084|10082|10090|10088|10073|10070|28289
1596643500000|2020-08-05 16:05:00|10083|10081|10082|10080|10089|10088|10081|10080|18160
1596643800000|2020-08-05 16:10:00|10081|10079|10053|10051|10082|10081|10045|10039|179635
1596644100000|2020-08-05 16:15:00|10051|10049|10048|10046|10067|10065|10045|10043|41040
1596644400000|2020-08-05 16:20:00|10049|10047|10055|10054|10057|10056|10044|10042|35656
1596644700000|2020-08-05 16:25:00|10056|10055|10042|10041|10057|10055|10031|10030|33135
1596645000000|2020-08-05 16:30:00|10041|10040|10047|10044|10047|10045|10032|10031|17453
1596645300000|2020-08-05 16:35:00|10049|10045|10052|10050|10058|10055|10045|10044|41219
1596645600000|2020-08-05 16:40:00|10053|10051|10062|10060|10070|10069|10053|10051|57726
1596645900000|2020-08-05 16:45:00|10061|10061|10066|10064|10072|10071|10059|10058|19632
1596646200000|2020-08-05 16:50:00|10067|10065|10070|10068|10073|10071|10066|10064|19095
1596646500000|2020-08-05 16:55:00|10069|10067|10066|10065|10071|10068|10060|10059|36348
1596646800000|2020-08-05 17:00:00|10067|10066|10071|10069|10072|10069|10061|10059|33163
1596647100000|2020-08-05 17:05:00|10072|10070|10071|10070|10072|10070|10066|10065|26328
1596647400000|2020-08-05 17:10:00|10070|10071|10069|10067|10073|10071|10061|10059|43883
1596647700000|2020-08-05 17:15:00|10068|10066|10068|10066|10074|10071|10067|10066|35904
1596648000000|2020-08-05 17:20:00|10067|10065|10071|10070|10072|10071|10066|10065|35219
1596648300000|2020-08-05 17:25:00|10070|10069|10071|10070|10072|10071|10069|10068|18327
1596648600000|2020-08-05 17:30:00|10070|10069|10078|10077|10079|10078|10069|10068|22581
1596648900000|2020-08-05 17:35:00|10079|10078|10070|10069|10081|10080|10066|10063|41381
1596649200000|2020-08-05 17:40:00|10071|10070|10070|10068|10072|10070|10066|10065|20510
1596649500000|2020-08-05 17:45:00|10071|10069|10067|10066|10072|10070|10066|10065|45535
1596649800000|2020-08-05 17:50:00|10068|10067|10068|10067|10073|10071|10066|10066|44621
1596650100000|2020-08-05 17:55:00|10069|10068|10071|10070|10075|10073|10066|10065|19643
1596650400000|2020-08-05 18:00:00|10072|10071|10070|10069|10079|10079|10068|10067|101736
1596650700000|2020-08-05 18:05:00|10071|10070|10051|10049|10071|10070|10050|10049|63284
1596651000000|2020-08-05 18:10:00|10050|10050|10052|10050|10064|10063|10050|10049|30574
1596651300000|2020-08-05 18:15:00|10053|10051|10070|10069|10070|10069|10053|10051|59638
1596651600000|2020-08-05 18:20:00|10069|10068|10062|10061|10072|10071|10061|10059|42610
1596651900000|2020-08-05 18:25:00|10063|10062|10068|10066|10069|10068|10060|10058|33854
1596652200000|2020-08-05 18:30:00|10067|10065|10070|10069|10070|10069|10061|10060|20074
1596652500000|2020-08-05 18:35:00|10069|10068|10070|10067|10077|10075|10067|10066|61999
1596652800000|2020-08-05 18:40:00|10069|10068|10069|10067|10072|10071|10064|10063|22088
1596653100000|2020-08-05 18:45:00|10070|10068|10063|10061|10073|10071|10061|10060|21879
1596653400000|2020-08-05 18:50:00|10062|10060|10064|10063|10070|10068|10061|10059|49585
1596653700000|2020-08-05 18:55:00|10065|10062|10065|10064|10067|10066|10061|10060|20635
1596654000000|2020-08-05 19:00:00|10064|10063|10088|10086|10089|10087|10062|10061|39652
1596654300000|2020-08-05 19:05:00|10087|10087|10068|10066|10090|10090|10066|10065|68988
1596654600000|2020-08-05 19:10:00|10069|10065|10075|10073|10077|10076|10068|10065|52112
1596654900000|2020-08-05 19:15:00|10074|10074|10074|10073|10075|10074|10070|10067|21539
1596655200000|2020-08-05 19:20:00|10073|10072|10075|10073|10080|10079|10072|10071|34507
1596655500000|2020-08-05 19:25:00|10076|10074|10068|10067|10076|10075|10060|10058|34804
1596655800000|2020-08-05 19:30:00|10069|10068|10068|10066|10074|10071|10058|10056|67737
1596656100000|2020-08-05 19:35:00|10067|10067|10081|10080|10081|10080|10067|10066|105736
1596656400000|2020-08-05 19:40:00|10082|10081|10085|10084|10095|10094|10074|10073|194724
1596656700000|2020-08-05 19:45:00|10084|10083|10076|10075|10095|10094|10075|10073|115069
1596657000000|2020-08-05 19:50:00|10075|10073|10094|10092|10099|10098|10072|10069|170651
1596657300000|2020-08-05 19:55:00|10093|10091|10096|10095|10111|10110|10092|10091|277301
1596657600000|2020-08-05 20:00:00|10098|10092|10109|10017|10125|10092|10098|10000|333141
1596657900000|2020-08-05 20:05:00|10108|10095|10107|10095|10111|10095|10107|10095|76
1596658200000|2020-08-05 20:10:00|||||||||2052
1596658500000|2020-08-05 20:15:00|10104|10017|10095|10085|10106|10085|10094|10017|17750
1596658800000|2020-08-05 20:20:00|10094|10017|10095|10093|10095|10093|10094|10017|116
1596659100000|2020-08-05 20:25:00|10094|10060|10095|10060|10095|10094|10094|10060|194
1596659400000|2020-08-05 20:30:00||10061||10061||10062||10060|25
1596659700000|2020-08-05 20:35:00|10094|10062|10095|10063|10095|10064|10094|10061|49
1596660000000|2020-08-05 20:40:00|10094|10064|10094|10063|10095|10064|10094|10063|105
1596660300000|2020-08-05 20:45:00|10095|10064|10094|10064|10095|10064|10094|10064|5
1596660600000|2020-08-05 20:50:00|10095||10095||10095||10095||2
1596660900000|2020-08-05 20:55:00||10060||10060||10061||10060|5
1596661200000|2020-08-05 21:00:00||10061||10061||10061||10060|9
1596661500000|2020-08-05 21:05:00|10094|10062|10095|10062|10095|10062|10094|10062|19
1596661800000|2020-08-05 21:10:00|10094|10061|10095|10060|10095|10061|10094|10060|670
1596662100000|2020-08-05 21:15:00|||||||||22
1596662400000|2020-08-05 21:20:00|||||||||9
1596662700000|2020-08-05 21:25:00|||||||||11
1596663000000|2020-08-05 21:30:00|||||||||63
1596663300000|2020-08-05 21:35:00||10061||10061||10061||10061|60
1596663600000|2020-08-05 21:40:00|||||||||4
1596663900000|2020-08-05 21:45:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||8
1596664500000|2020-08-05 21:55:00|||||||||11
1596665100000|2020-08-05 22:05:00|10090||10090||10090||10090||24
1596665400000|2020-08-05 22:10:00|||||||||249
1596665700000|2020-08-05 22:15:00|||||||||945
1596666000000|2020-08-05 22:20:00|||||||||602
1596666300000|2020-08-05 22:25:00||10075||10075||10075||10075|102
1596666900000|2020-08-05 22:35:00|||||||||1
1596667200000|2020-08-05 22:40:00|10095||10095||10095||10095||102
1596667800000|2020-08-05 22:50:00||10061||10061||10061||10061|122
1596668400000|2020-08-05 23:00:00|||||||||5
1596668700000|2020-08-05 23:05:00|10112|10071|10112|10071|10112|10071|10112|10071|100
1596669000000|2020-08-05 23:10:00||10090||10090||10090||10090|100
1596669600000|2020-08-05 23:20:00|||||||||75
1596669900000|2020-08-05 23:25:00|||||||||40
1596670200000|2020-08-05 23:30:00|||||||||13
1596670800000|2020-08-05 23:40:00|||||||||100
1596671400000|2020-08-05 23:50:00|||||||||50
1596671700000|2020-08-05 23:55:00|||||||||12
1596700800000|2020-08-06 08:00:00|11250|9000|10152|10077|11250|10081|10152|9000|0
1596701100000|2020-08-06 08:05:00||9955||9955||10078||9955|0
1596701400000|2020-08-06 08:10:00|10123|10078|10123|10080|10123|10081|10123|9955|0
1596701700000|2020-08-06 08:15:00||10081||10082||10082||10080|0
1596702000000|2020-08-06 08:20:00||10080||10081||10082||10080|0
1596702300000|2020-08-06 08:25:00|10083|10080|10123|10080|10123|10086|10083|10080|15
1596702600000|2020-08-06 08:30:00||10081||10055||10081||10000|0
1596702900000|2020-08-06 08:35:00||10000||10080||10083||10000|0
1596703200000|2020-08-06 08:40:00|10112|10000|10111|10080|10152|10105|10099|10000|198
1596703500000|2020-08-06 08:45:00|10085|10000|10111|10051|10111|10094|10051|10000|195
1596703800000|2020-08-06 08:50:00||10053||10051||10065||10051|0
1596704100000|2020-08-06 08:55:00||10066||10059||10066||10051|0
1596704400000|2020-08-06 09:00:00||10051||10051||10071||10051|0
1596704700000|2020-08-06 09:05:00|10107|10059|10107|10051|10107|10066|10107|10051|0
1596705000000|2020-08-06 09:10:00||10058||10063||10067||10051|0
1596705300000|2020-08-06 09:15:00||10051||10065||10066||10051|0
1596705600000|2020-08-06 09:20:00||10051||10058||10065||10051|0
1596705900000|2020-08-06 09:25:00||10051||10055||10065||10051|0
1596706200000|2020-08-06 09:30:00||10051||10060||10065||10051|0
1596706500000|2020-08-06 09:35:00||10051||10051||10067||10051|0
1596706800000|2020-08-06 09:40:00||10058||10072||10072||10051|0
1596707100000|2020-08-06 09:45:00||10051||10072||10074||10051|0
1596707400000|2020-08-06 09:50:00||10051||10067||10071||10051|0
1596707700000|2020-08-06 09:55:00||10051||10052||10068||10051|0
1596708000000|2020-08-06 10:00:00||10066||10065||10067||10051|0
1596708300000|2020-08-06 10:05:00|10083|10051|10107|10060|10107|10068|10083|10051|2
1596708600000|2020-08-06 10:10:00||10051||10057||10060||10051|0
1596708900000|2020-08-06 10:15:00|10106|10052|10106|10054|10106|10060|10106|10051|0
1596709200000|2020-08-06 10:20:00|10107|10052|10107|10095|10107|10095|10104|10051|4
1596709500000|2020-08-06 10:25:00|10103||10107||10107||10103||0
1596709800000|2020-08-06 10:30:00|10111|10100|10111|10051|10111|10107|10111|10051|2474
1596710100000|2020-08-06 10:35:00|10110||10111||10111||10110||22
1596710400000|2020-08-06 10:40:00|10110||10110||10110||10110||0
1596710700000|2020-08-06 10:45:00||10070||10070||10070||10070|0
1596711000000|2020-08-06 10:50:00|10100|10056|10107|10051|10110|10056|10100|10051|102
1596711300000|2020-08-06 10:55:00||10016||10017||10035||10016|0
1596711600000|2020-08-06 11:00:00|10124|10025|10123|10038|10129|10088|10120|10025|1120
1596711900000|2020-08-06 11:05:00|10128|10035|10128|10039|10128|10039|10104|10035|0
1596712200000|2020-08-06 11:10:00|10115||10090||10128||10090||0
1596712500000|2020-08-06 11:15:00|10080|10035|10080|10036|10080|10043|10080|10035|5
1596713100000|2020-08-06 11:25:00||10038||10039||10039||10038|0
1596713400000|2020-08-06 11:30:00|10090||10090||10090||10090||0
1596713700000|2020-08-06 11:35:00||10035||10036||10036||10035|0
1596714300000|2020-08-06 11:45:00|10089|10035|10090|10035|10090|10035|10089|10035|4
1596714600000|2020-08-06 11:50:00|10088|10027|10089|10017|10090|10029|10088|10017|1
1596714900000|2020-08-06 11:55:00||10018||10021||10021||10018|0
1596715200000|2020-08-06 12:00:00|10070||10090||10090||10070||128
1596715500000|2020-08-06 12:05:00|10086|10023|10089|10050|10090|10050|10033|10023|359
1596715800000|2020-08-06 12:10:00||10023||10024||10024||10023|22
1596716100000|2020-08-06 12:15:00|10050||10050||10050||10050||103
1596716400000|2020-08-06 12:20:00|10090||10050||10090||10049||239
1596716700000|2020-08-06 12:25:00||10023||10024||10024||10023|30
1596717000000|2020-08-06 12:30:00|10089|10023|10089|10051|10089|10051|10089|10023|2054
1596717300000|2020-08-06 12:35:00|||||||||328
1596717600000|2020-08-06 12:40:00|10088||10088||10088||10088||0
1596717900000|2020-08-06 12:45:00|||||||||1
1596718200000|2020-08-06 12:50:00|||||||||20
1596718500000|2020-08-06 12:55:00|||||||||22
1596718800000|2020-08-06 13:00:00|10087|10050|10088|10051|10088|10051|10087|10050|37
1596719100000|2020-08-06 13:05:00||10050||10050||10050||10050|93
1596719400000|2020-08-06 13:10:00|||||||||9
1596719700000|2020-08-06 13:15:00|||||||||4
1596720000000|2020-08-06 13:20:00|10086|10051|10086|10051|10086|10051|10086|10051|17
1596720300000|2020-08-06 13:25:00|10074|10050|10088|10025|10088|10050|10034|10017|1409
1596720600000|2020-08-06 13:30:00|10087|10034|10083|10079|10120|10116|10067|10034|194599
1596720900000|2020-08-06 13:35:00|10084|10082|10041|10039|10088|10086|10035|10030|62127
1596721200000|2020-08-06 13:40:00|10040|10038|10052|10051|10072|10068|10038|10035|40857
1596721500000|2020-08-06 13:45:00|10053|10052|10072|10070|10074|10073|10052|10051|82863
1596721800000|2020-08-06 13:50:00|10073|10071|10070|10069|10086|10083|10061|10060|47273
1596722100000|2020-08-06 13:55:00|10069|10068|10086|10084|10087|10084|10066|10063|27318
1596722400000|2020-08-06 14:00:00|10085|10083|10082|10081|10086|10084|10058|10056|49607
1596722700000|2020-08-06 14:05:00|10083|10082|10081|10079|10093|10091|10078|10075|45349
1596723000000|2020-08-06 14:10:00|10083|10078|10067|10065|10088|10086|10062|10061|37732
1596723300000|2020-08-06 14:15:00|10068|10066|10065|10063|10068|10067|10060|10058|60395
1596723600000|2020-08-06 14:20:00|10064|10064|10081|10079|10086|10085|10062|10061|44828
1596723900000|2020-08-06 14:25:00|10082|10080|10072|10069|10087|10084|10063|10062|17690
1596724200000|2020-08-06 14:30:00|10071|10070|10081|10078|10093|10091|10071|10069|31034
1596724500000|2020-08-06 14:35:00|10080|10079|10075|10073|10084|10082|10069|10065|32739
1596724800000|2020-08-06 14:40:00|10074|10072|10043|10041|10082|10078|10042|10039|75754
1596725100000|2020-08-06 14:45:00|10044|10042|10020|10018|10045|10044|10019|10018|32252
1596725400000|2020-08-06 14:50:00|10019|10017|10015|10013|10019|10017|10004|10002|14292
1596725700000|2020-08-06 14:55:00|10014|10012|10040|10037|10044|10042|10013|10011|35266
1596726000000|2020-08-06 15:00:00|10039|10036|10041|10039|10054|10052|10031|10027|40012
1596726300000|2020-08-06 15:05:00|10042|10040|10048|10046|10050|10049|10037|10036|14733
1596726600000|2020-08-06 15:10:00|10047|10045|10036|10034|10050|10048|10035|10033|26275
1596726900000|2020-08-06 15:15:00|10035|10035|10037|10036|10042|10041|10033|10032|16944
1596727200000|2020-08-06 15:20:00|10038|10037|10042|10040|10046|10043|10037|10035|19909
1596727500000|2020-08-06 15:25:00|10041|10039|10038|10036|10049|10047|10035|10033|24881
1596727800000|2020-08-06 15:30:00|10037|10035|10036|10035|10042|10040|10019|10017|30480
1596728100000|2020-08-06 15:35:00|10037|10036|10035|10034|10041|10040|10033|10031|38550
1596728400000|2020-08-06 15:40:00|10034|10032|10035|10032|10039|10037|10029|10028|110721
1596728700000|2020-08-06 15:45:00|10034|10033|10036|10033|10037|10036|10031|10030|34668
1596729000000|2020-08-06 15:50:00|10035|10032|10038|10036|10044|10043|10033|10031|20871
1596729300000|2020-08-06 15:55:00|10037|10035|10039|10038|10042|10041|10033|10030|29601
1596729600000|2020-08-06 16:00:00|10038|10037|10038|10036|10043|10042|10035|10033|16346
1596729900000|2020-08-06 16:05:00|10037|10035|10034|10032|10043|10040|10032|10029|38987
1596730200000|2020-08-06 16:10:00|10035|10033|10054|10052|10054|10052|10032|10029|16563
1596730500000|2020-08-06 16:15:00|10055|10053|10039|10036|10062|10059|10035|10033|14722
1596730800000|2020-08-06 16:20:00|10038|10037|10034|10032|10043|10042|10034|10032|22107
1596731100000|2020-08-06 16:25:00|10033|10031|10033|10031|10037|10035|10028|10027|32754
1596731400000|2020-08-06 16:30:00|10032|10032|10035|10033|10038|10036|10032|10030|30631
1596731700000|2020-08-06 16:35:00|10034|10032|10040|10039|10041|10039|10033|10031|20403
1596732000000|2020-08-06 16:40:00|10039|10038|10040|10039|10040|10040|10037|10035|18547
1596732300000|2020-08-06 16:45:00|10039|10038|10052|10050|10052|10050|10039|10038|20771
1596732600000|2020-08-06 16:50:00|10051|10051|10056|10054|10063|10060|10051|10050|16546
1596732900000|2020-08-06 16:55:00|10055|10055|10059|10058|10061|10059|10052|10050|17293
1596733200000|2020-08-06 17:00:00|10060|10059|10069|10068|10072|10070|10060|10059|12023
1596733500000|2020-08-06 17:05:00|10068|10067|10066|10064|10071|10069|10065|10064|10178
1596733800000|2020-08-06 17:10:00|10065|10065|10064|10063|10069|10068|10064|10062|7075
1596734100000|2020-08-06 17:15:00|10063|10062|10058|10056|10064|10063|10058|10056|7592
1596734400000|2020-08-06 17:20:00|10057|10057|10055|10053|10058|10057|10053|10052|4570
1596734700000|2020-08-06 17:25:00|10054|10052|10051|10050|10054|10053|10049|10048|7558
1596735000000|2020-08-06 17:30:00|10050|10049|10049|10047|10055|10053|10046|10045|9321
1596735300000|2020-08-06 17:35:00|10048|10048|10051|10049|10052|10051|10046|10045|6403
1596735600000|2020-08-06 17:40:00|10052|10050|10051|10049|10056|10055|10050|10049|45017
1596735900000|2020-08-06 17:45:00|10050|10050|10051|10050|10054|10053|10044|10043|9797
1596736200000|2020-08-06 17:50:00|10052|10049|10042|10040|10053|10052|10041|10040|9038
1596736500000|2020-08-06 17:55:00|10041|10039|10036|10034|10043|10042|10031|10029|22291
1596736800000|2020-08-06 18:00:00|10035|10033|10049|10047|10049|10047|10033|10031|29478
1596737100000|2020-08-06 18:05:00|10048|10048|10038|10036|10048|10048|10034|10033|16047
1596737400000|2020-08-06 18:10:00|10037|10035|10039|10037|10041|10040|10033|10032|19388
1596737700000|2020-08-06 18:15:00|10038|10038|10035|10034|10047|10045|10035|10033|15043
1596738000000|2020-08-06 18:20:00|10036|10035|10036|10034|10041|10040|10034|10032|15807
1596738300000|2020-08-06 18:25:00|10035|10033|10040|10039|10042|10040|10032|10031|28098
1596738600000|2020-08-06 18:30:00|10041|10040|10046|10044|10056|10055|10041|10040|22954
1596738900000|2020-08-06 18:35:00|10047|10045|10048|10046|10050|10049|10044|10042|26784
1596739200000|2020-08-06 18:40:00|10047|10045|10046|10045|10047|10046|10042|10041|13120
1596739500000|2020-08-06 18:45:00|10047|10046|10036|10035|10047|10046|10035|10033|16727
1596739800000|2020-08-06 18:50:00|10037|10036|10039|10038|10043|10041|10031|10029|38796
1596740100000|2020-08-06 18:55:00|10038|10037|10032|10030|10040|10039|10030|10030|41808
1596740400000|2020-08-06 19:00:00|10033|10031|10042|10041|10043|10042|10028|10026|28068
1596740700000|2020-08-06 19:05:00|10041|10040|10049|10047|10054|10052|10040|10039|17485
1596741000000|2020-08-06 19:10:00|10048|10048|10042|10041|10056|10054|10040|10039|16863
1596741300000|2020-08-06 19:15:00|10043|10042|10048|10046|10049|10047|10039|10038|23780
1596741600000|2020-08-06 19:20:00|10049|10047|10032|10030|10053|10052|10032|10030|61353
1596741900000|2020-08-06 19:25:00|10031|10029|10037|10036|10038|10037|10029|10028|28256
1596742200000|2020-08-06 19:30:00|10038|10037|10035|10034|10047|10046|10032|10031|30555
1596742500000|2020-08-06 19:35:00|10034|10033|10035|10034|10043|10042|10033|10032|31203
1596742800000|2020-08-06 19:40:00|10034|10033|10033|10032|10043|10042|10031|10030|39655
1596743100000|2020-08-06 19:45:00|10034|10033|10040|10039|10043|10042|10031|10030|61881
1596743400000|2020-08-06 19:50:00|10039|10038|10051|10050|10053|10052|10035|10034|57268
1596743700000|2020-08-06 19:55:00|10052|10051|10046|10044|10053|10052|10035|10034|197943
1596744000000|2020-08-06 20:00:00|10045|10041|10129|10000|10129|10041|10045|10000|143983
1596744300000|2020-08-06 20:05:00|||||||||3
1596744600000|2020-08-06 20:10:00|10122||10122||10122||10122||2248
1596744900000|2020-08-06 20:15:00|||||||||3
1596745200000|2020-08-06 20:20:00|||||||||4
1596745500000|2020-08-06 20:25:00|10128|10001|10129|10001|10129|10001|10125|10001|123
1596745800000|2020-08-06 20:30:00|||||||||19
1596746100000|2020-08-06 20:35:00|10083|10004|10083|10005|10083|10005|10083|10003|1
1596746400000|2020-08-06 20:40:00|||||||||88
1596746700000|2020-08-06 20:45:00|||||||||13
1596747000000|2020-08-06 20:50:00|10079|10020|10079|10020|10079|10020|10079|10020|14
1596747300000|2020-08-06 20:55:00|||||||||12
1596747600000|2020-08-06 21:00:00|||||||||4
1596747900000|2020-08-06 21:05:00||10025||10020||10025||10020|3
1596748200000|2020-08-06 21:10:00|||||||||13
1596748800000|2020-08-06 21:20:00|||||||||9
1596749100000|2020-08-06 21:25:00||10021||10021||10021||10021|46
1596749400000|2020-08-06 21:30:00|||||||||2
1596749700000|2020-08-06 21:35:00|10076|10020|10079|10020|10079|10020|10070|10020|5
1596750000000|2020-08-06 21:40:00|||||||||2
1596750300000|2020-08-06 21:45:00|||||||||41
1596750600000|2020-08-06 21:50:00|||||||||4
1596750900000|2020-08-06 21:55:00|||||||||2
1596751500000|2020-08-06 22:05:00|10078||10078||10078||10078||4
1596751800000|2020-08-06 22:10:00||10026||10026||10026||10026|0
1596752100000|2020-08-06 22:15:00|||||||||10
1596753000000|2020-08-06 22:30:00|||||||||5
1596753600000|2020-08-06 22:40:00|||||||||200
1596753900000|2020-08-06 22:45:00|10075||10075||10075||10075||0
1596754200000|2020-08-06 22:50:00|10079||10078||10079||10078||0
1596754500000|2020-08-06 22:55:00||10032||10032||10032||10032|0
1596754800000|2020-08-06 23:00:00|10070||10079||10079||10070||0
1596755100000|2020-08-06 23:05:00|10078||10078||10078||10078||0
1596755400000|2020-08-06 23:10:00|||||||||3
1596756600000|2020-08-06 23:30:00|||||||||1
1596757200000|2020-08-06 23:40:00|||||||||6
1596757800000|2020-08-06 23:50:00|||||||||6
1596758100000|2020-08-06 23:55:00|||||||||3
1596787200000|2020-08-07 08:00:00|10900|7800|10023|9900|10900|9967|10021|7800|0
1596787500000|2020-08-07 08:05:00|10095|9964|10095|9963|10095|9988|10020|9900|0
1596787800000|2020-08-07 08:10:00|10020|9900|10095|9984|10095|9984|10018|9900|0
1596788100000|2020-08-07 08:15:00|10024||10095||10095||10024||0
1596788400000|2020-08-07 08:20:00|10025||10026||10095||10025||0
1596788700000|2020-08-07 08:25:00|10095|9985|10094|9985|10095|9985|10025|9985|0
1596789000000|2020-08-07 08:30:00|10025|9984|10095|9984|10095|9984|10020|9984|0
1596789300000|2020-08-07 08:35:00|10022|9976|9984|9957|10095|9976|9984|9900|153
1596789600000|2020-08-07 08:40:00|9995|9900|10022|9900|10095|9949|9957|9900|847
1596789900000|2020-08-07 08:45:00|10095|9947|10022|9948|10095|9948|10022|9900|0
1596790200000|2020-08-07 08:50:00|10095|9949|10023|9950|10095|9951|10023|9948|0
1596790500000|2020-08-07 08:55:00|10095|9951|10095|9952|10095|9952|10023|9951|0
1596790800000|2020-08-07 09:00:00|10027|9953|10020|9954|10095|9955|10020|9900|0
1596791100000|2020-08-07 09:05:00|10095|9944|10020|9948|10095|9948|10016|9900|0
1596791400000|2020-08-07 09:10:00|10019||10017||10095||10012||0
1596791700000|2020-08-07 09:15:00|10095||10095||10095||10016||0
1596792000000|2020-08-07 09:20:00|10018|9938|9975|9937|10095|9938|9950|9900|300
1596792300000|2020-08-07 09:25:00||9900||9938||9939||9900|0
1596792600000|2020-08-07 09:30:00||9936||9936||9937||9900|0
1596792900000|2020-08-07 09:35:00||9937||9939||9940||9900|0
1596793200000|2020-08-07 09:40:00|9983|9900|10095|9939|10095|9940|9983|9900|0
1596793500000|2020-08-07 09:45:00|10011|9940|10094|9941|10095|9941|10011|9940|0
1596793800000|2020-08-07 09:50:00|10009|9943|10095|9944|10095|9944|10008|9943|0
1596794100000|2020-08-07 09:55:00|10013|9943|10013|9944|10095|9944|10010|9900|0
1596794400000|2020-08-07 10:00:00|10095||10094||10095||10011||0
1596794700000|2020-08-07 10:05:00|10011|9945|10013|9944|10095|9945|10011|9944|0
1596795000000|2020-08-07 10:10:00|10095||10012||10095||10010||0
1596795300000|2020-08-07 10:15:00|10013|9945|10011|9900|10095|9946|10011|9900|10
1596795600000|2020-08-07 10:20:00|10095|9943|10018|9948|10095|9949|10015|9900|0
1596795900000|2020-08-07 10:25:00|10095||10095||10095||10010||0
1596796200000|2020-08-07 10:30:00|10000||9989||10000||9989||0
1596796500000|2020-08-07 10:35:00|10000||10000||10000||9990||0
1596796800000|2020-08-07 10:40:00|9991||10000||10000||9991||0
1596797100000|2020-08-07 10:45:00|9995|9946|10000|9949|10000|9949|9993|9946|0
1596797400000|2020-08-07 10:50:00|9996||10000||10000||9992||0
1596797700000|2020-08-07 10:55:00|9994|9950|9995|9950|10000|9950|9993|9950|50
1596798000000|2020-08-07 11:00:00|10000|9949|9995|9951|10095|9951|9992|9949|7
1596798300000|2020-08-07 11:05:00|10000||9995||10000||9994||0
1596798600000|2020-08-07 11:10:00|10000|9943|9995|9941|10000|9943|9992|9900|0
1596798900000|2020-08-07 11:15:00|9994|9942|9993|9943|9995|9943|9993|9942|0
1596799200000|2020-08-07 11:20:00|9995|9942|9993|9947|10000|9976|9980|9900|501
1596799500000|2020-08-07 11:25:00|9992|9900|9991|9960|10000|9960|9990|9900|4
1596799800000|2020-08-07 11:30:00|10000|9950|9993|9951|10000|9951|9991|9950|2
1596800100000|2020-08-07 11:35:00|10000|9941|9980|9939|10000|9941|9980|9900|50
1596800400000|2020-08-07 11:40:00||9900||9929||9938||9900|0
1596800700000|2020-08-07 11:45:00||9921||9943||9943||9905|2
1596801000000|2020-08-07 11:50:00||9905||9946||9949||9905|0
1596801300000|2020-08-07 11:55:00||9900||9946||9947||9900|50
1596801600000|2020-08-07 12:00:00|9990|9900|9980|9944|10000|9949|9980|9900|362
1596801900000|2020-08-07 12:05:00|9975|9900|9975|9943|9975|9945|9975|9900|5
1596802200000|2020-08-07 12:10:00|9984|9900|9980|9945|9990|9945|9980|9900|24
1596802500000|2020-08-07 12:15:00|9989|9900|9980|9960|10000|9970|9980|9900|145
1596802800000|2020-08-07 12:20:00|9990|9970|9990|9960|9990|9970|9990|9960|505
1596803100000|2020-08-07 12:25:00|||||||||345
1596803400000|2020-08-07 12:30:00|10079|9990|10094|10018|10095|10045|10070|9960|1889
1596803700000|2020-08-07 12:35:00|10045||10095||10095||10045||503
1596804000000|2020-08-07 12:40:00|10094||10050||10094||10050||119
1596804300000|2020-08-07 12:45:00|||||||||24
1596804900000|2020-08-07 12:55:00|10025|10025|10050|9961|10050|10025|10025|9960|605
1596805200000|2020-08-07 13:00:00|10018||10018||10018||10018||12
1596805500000|2020-08-07 13:05:00|||||||||65
1596805800000|2020-08-07 13:10:00|10050|9906|10018|9906|10050|9906|10018|9906|29
1596806100000|2020-08-07 13:15:00|9975|9946|10018|9948|10018|9948|9974|9946|369
1596806400000|2020-08-07 13:20:00||9955||9956||9956||9955|13
1596806700000|2020-08-07 13:25:00|10007|9964|10108|10086|10108|10093|10007|9964|4965
1596807000000|2020-08-07 13:30:00|10118|10095|10033|10029|10118|10095|10023|10017|137524
1596807300000|2020-08-07 13:35:00|10034|10026|10043|10040|10061|10057|10027|10023|91929
1596807600000|2020-08-07 13:40:00|10041|10041|10053|10049|10062|10061|10041|10040|49736
1596807900000|2020-08-07 13:45:00|10054|10050|10069|10066|10069|10068|10047|10043|33868
1596808200000|2020-08-07 13:50:00|10068|10064|10031|10028|10069|10066|10031|10027|37387
1596808500000|2020-08-07 13:55:00|10030|10027|10013|10010|10031|10028|10010|10006|33338
1596808800000|2020-08-07 14:00:00|10012|10009|10013|10010|10032|10029|10011|10007|29559
1596809100000|2020-08-07 14:05:00|10014|10012|10023|10020|10032|10029|10008|10007|66148
1596809400000|2020-08-07 14:10:00|10022|10021|10022|10020|10030|10028|10016|10013|27971
1596809700000|2020-08-07 14:15:00|10021|10019|10015|10013|10029|10027|10013|10011|51384
1596810000000|2020-08-07 14:20:00|10016|10014|10022|10020|10025|10023|10008|10007|30180
1596810300000|2020-08-07 14:25:00|10023|10021|10035|10033|10046|10043|10019|10017|25789
1596810600000|2020-08-07 14:30:00|10034|10032|10025|10023|10054|10052|10021|10019|153784
1596810900000|2020-08-07 14:35:00|10024|10022|10034|10032|10039|10037|10023|10019|28042
1596811200000|2020-08-07 14:40:00|10033|10031|10031|10029|10039|10037|10027|10025|137708
1596811500000|2020-08-07 14:45:00|10030|10028|10019|10017|10030|10028|10014|10011|33419
1596811800000|2020-08-07 14:50:00|10020|10018|10025|10024|10034|10032|10014|10011|62236
1596812100000|2020-08-07 14:55:00|10024|10023|10022|10019|10027|10026|10016|10013|38161
1596812400000|2020-08-07 15:00:00|10023|10020|10025|10022|10032|10031|10021|10019|22473
1596812700000|2020-08-07 15:05:00|10024|10021|10035|10033|10045|10044|10020|10016|22951
1596813000000|2020-08-07 15:10:00|10037|10034|10026|10024|10042|10039|10021|10019|13940
1596813300000|2020-08-07 15:15:00|10025|10023|10018|10016|10026|10024|10015|10012|45069
1596813600000|2020-08-07 15:20:00|10016|10015|10013|10011|10018|10016|10010|10008|34836
1596813900000|2020-08-07 15:25:00|10012|10010|10007|10004|10012|10010|9992|9989|134733
1596814200000|2020-08-07 15:30:00|10006|10005|10008|10006|10017|10014|10005|10004|69021
1596814500000|2020-08-07 15:35:00|10007|10005|10014|10012|10021|10020|10006|10004|44399
1596814800000|2020-08-07 15:40:00|10013|10013|10015|10013|10019|10018|10011|10008|18308
1596815100000|2020-08-07 15:45:00|10016|10014|10017|10015|10022|10020|10016|10014|7454
1596815400000|2020-08-07 15:50:00|10016|10014|10012|10010|10017|10015|10005|10003|43930
1596815700000|2020-08-07 15:55:00|10013|10011|10015|10013|10021|10020|10011|10009|19580
1596816000000|2020-08-07 16:00:00|10014|10012|10021|10019|10024|10023|10010|10009|14125
1596816300000|2020-08-07 16:05:00|10022|10021|10021|10018|10030|10028|10017|10015|11892
1596816600000|2020-08-07 16:10:00|10022|10019|10017|10015|10026|10025|10016|10015|22513
1596816900000|2020-08-07 16:15:00|10016|10014|10014|10012|10036|10033|10008|10005|67026
1596817200000|2020-08-07 16:20:00|10013|10013|10024|10020|10024|10023|10009|10008|67798
1596817500000|2020-08-07 16:25:00|10023|10019|10023|10020|10031|10029|10020|10019|19527
1596817800000|2020-08-07 16:30:00|10022|10019|10029|10027|10029|10028|10019|10017|15640
1596818100000|2020-08-07 16:35:00|10028|10028|10034|10032|10038|10035|10028|10028|22241
1596818400000|2020-08-07 16:40:00|10033|10033|10038|10036|10039|10036|10030|10028|11502
1596818700000|2020-08-07 16:45:00|10037|10035|10036|10033|10047|10044|10032|10030|31708
1596819000000|2020-08-07 16:50:00|10034|10032|10028|10026|10044|10043|10027|10024|38155
1596819300000|2020-08-07 16:55:00|10029|10027|10026|10025|10033|10031|10026|10024|26616
1596819600000|2020-08-07 17:00:00|10028|10026|10025|10022|10033|10030|10023|10020|127131
1596819900000|2020-08-07 17:05:00|10026|10023|10003|10000|10027|10025|10000|9997|81960
1596820200000|2020-08-07 17:10:00|10002|10001|10005|10003|10008|10008|9991|9989|67472
1596820500000|2020-08-07 17:15:00|10006|10004|10010|10008|10013|10010|10002|10000|19838
1596820800000|2020-08-07 17:20:00|10011|10009|10005|10003|10020|10018|10004|10002|67860
1596821100000|2020-08-07 17:25:00|10004|10002|10021|10019|10026|10024|10002|10000|31397
1596821400000|2020-08-07 17:30:00|10020|10018|10022|10020|10029|10027|10016|10013|20573
1596821700000|2020-08-07 17:35:00|10021|10021|10032|10030|10032|10031|10020|10019|11521
1596822000000|2020-08-07 17:40:00|10031|10029|10025|10023|10034|10032|10023|10021|23113
1596822300000|2020-08-07 17:45:00|10026|10025|10018|10016|10032|10030|10014|10012|27872
1596822600000|2020-08-07 17:50:00|10019|10017|10016|10014|10024|10022|10013|10012|43065
1596822900000|2020-08-07 17:55:00|10017|10015|10024|10023|10030|10029|10017|10014|17227
1596823200000|2020-08-07 18:00:00|10025|10022|10047|10045|10053|10052|10023|10021|38286
1596823500000|2020-08-07 18:05:00|10046|10046|10045|10043|10051|10049|10030|10027|79146
1596823800000|2020-08-07 18:10:00|10046|10044|10059|10057|10060|10057|10043|10041|32528
1596824100000|2020-08-07 18:15:00|10058|10056|10054|10052|10063|10061|10049|10047|28684
1596824400000|2020-08-07 18:20:00|10055|10053|10053|10050|10065|10064|10048|10047|27881
1596824700000|2020-08-07 18:25:00|10054|10051|10062|10060|10066|10064|10048|10045|12008
1596825000000|2020-08-07 18:30:00|10061|10059|10079|10077|10079|10077|10056|10054|20753
1596825300000|2020-08-07 18:35:00|10080|10076|10072|10070|10088|10085|10070|10067|24665
1596825600000|2020-08-07 18:40:00|10074|10071|10069|10068|10074|10072|10061|10058|10100
1596825900000|2020-08-07 18:45:00|10070|10067|10068|10066|10075|10072|10059|10057|15304
1596826200000|2020-08-07 18:50:00|10067|10065|10090|10087|10093|10091|10062|10060|77176
1596826500000|2020-08-07 18:55:00|10089|10088|10101|10099|10107|10104|10088|10086|60811
1596826800000|2020-08-07 19:00:00|10100|10098|10105|10102|10108|10107|10099|10095|28710
1596827100000|2020-08-07 19:05:00|10104|10103|10124|10122|10127|10125|10100|10098|47124
1596827400000|2020-08-07 19:10:00|10123|10121|10101|10098|10125|10122|10093|10091|48664
1596827700000|2020-08-07 19:15:00|10102|10099|10112|10110|10116|10115|10101|10099|14599
1596828000000|2020-08-07 19:20:00|10111|10111|10110|10108|10117|10116|10105|10102|13188
1596828300000|2020-08-07 19:25:00|10111|10109|10101|10099|10117|10116|10100|10098|21572
1596828600000|2020-08-07 19:30:00|10102|10100|10110|10107|10116|10115|10097|10095|29601
1596828900000|2020-08-07 19:35:00|10107|10106|10127|10125|10128|10126|10104|10102|57501
1596829200000|2020-08-07 19:40:00|10126|10124|10146|10143|10147|10146|10125|10123|73208
1596829500000|2020-08-07 19:45:00|10147|10145|10169|10167|10170|10167|10143|10140|78072
1596829800000|2020-08-07 19:50:00|10170|10168|10186|10184|10190|10189|10164|10161|434866
1596830100000|2020-08-07 19:55:00|10187|10185|10187|10186|10191|10190|10171|10169|350251
1596830400000|2020-08-07 20:00:00|10191|10184|10199|10183|10200|10184|10184|10001|26434
1596830700000|2020-08-07 20:05:00|10200|10091|10199|10186|10200|10186|10199|10091|77
1596831000000|2020-08-07 20:10:00|10200||10200||10200||10190||4518
1596831300000|2020-08-07 20:15:00|10199||10199||10200||10199||11245
1596831600000|2020-08-07 20:20:00|10200||10200||10200||10199||185
1596831900000|2020-08-07 20:25:00|10199||10199||10200||10199||57
1596832200000|2020-08-07 20:30:00|10200||10199||10200||10199||209
1596832500000|2020-08-07 20:35:00|10200||10199||10200||10199||6
1596832800000|2020-08-07 20:40:00|10200||10188||10200||10188||95
1596833100000|2020-08-07 20:45:00|10190|10091|10190|10090|10190|10091|10190|10090|340
1596833400000|2020-08-07 20:50:00||10091||10090||10091||10090|65
1596833700000|2020-08-07 20:55:00||10091||10091||10091||10090|15
1597046400000|2020-08-10 08:00:00|10309|8802|10216|10131|10309|10131|10214|8802|0
1597046700000|2020-08-10 08:05:00|10250|10090|10215|10131|10250|10132|10214|10090|0
1597047000000|2020-08-10 08:10:00|10250|10090|10222|10090|10250|10155|10217|10090|0
1597047300000|2020-08-10 08:15:00|10250|10156|10222|10155|10250|10156|10220|10090|0
1597047600000|2020-08-10 08:20:00|10250|10090|10225|10100|10250|10179|10223|10090|20
1597047900000|2020-08-10 08:25:00|10250|10090|10224|10090|10250|10176|10223|10090|0
1597048200000|2020-08-10 08:30:00|10222|10171|10218|10169|10250|10173|10218|10090|0
1597048500000|2020-08-10 08:35:00|10250|10090|10213|10165|10250|10169|10209|10090|0
1597048800000|2020-08-10 08:40:00|10250|10164|10211|10100|10250|10165|10211|10090|0
1597049100000|2020-08-10 08:45:00|10250|10091|10219|10170|10250|10170|10213|10090|0
1597049400000|2020-08-10 08:50:00|10221|10090|10221|10172|10250|10172|10218|10090|0
1597049700000|2020-08-10 08:55:00|10250|10090|10227|10178|10250|10179|10223|10090|0
1597050000000|2020-08-10 09:00:00|10250|10090|10226|10177|10250|10179|10225|10090|0
1597050300000|2020-08-10 09:05:00|10250|10090|10223|10177|10250|10179|10222|10090|0
1597050600000|2020-08-10 09:10:00|10250|10090|10222|10091|10250|10176|10221|10090|0
1597050900000|2020-08-10 09:15:00|10250|10178|10223|10177|10250|10179|10221|10090|3
1597051200000|2020-08-10 09:20:00|10250|10090|10213|10100|10250|10180|10212|10090|0
1597051500000|2020-08-10 09:25:00|10250|10180|10200|10176|10250|10180|10199|10090|0
1597051800000|2020-08-10 09:30:00|10250|10090|10236|10172|10250|10174|10194|10090|0
1597052100000|2020-08-10 09:35:00|10235|10090|10235|10170|10235|10172|10234|10090|0
1597052400000|2020-08-10 09:40:00||10090||10167||10169||10090|0
1597052700000|2020-08-10 09:45:00||10165||10168||10168||10090|0
1597053000000|2020-08-10 09:50:00|10250|10090|10234|10101|10250|10168|10234|10090|0
1597053300000|2020-08-10 09:55:00||10165||10101||10166||10101|0
1597053600000|2020-08-10 10:00:00|10237|10171|10239|10090|10250|10171|10237|10090|0
1597053900000|2020-08-10 10:05:00|10250|10171|10238|10091|10250|10171|10237|10090|0
1597054500000|2020-08-10 10:15:00||10090||10091||10091||10090|0
1597055100000|2020-08-10 10:25:00||10110||10111||10111||10110|20
1597056000000|2020-08-10 10:40:00|10234|10164|10231|10164|10238|10165|10231|10110|0
1597056300000|2020-08-10 10:45:00|10230|10180|10300|10240|10309|10250|10230|10180|1623
1597056600000|2020-08-10 10:50:00|10295|10250|10278|10250|10300|10250|10272|10240|639
1597056900000|2020-08-10 10:55:00|10300|10277|10286|10251|10309|10277|10276|10250|1036
1597057200000|2020-08-10 11:00:00|10255|10253|10307|10250|10307|10290|10255|10250|4760
1597057500000|2020-08-10 11:05:00|10309|10262|10309|10250|10309|10262|10309|10250|708
1597057800000|2020-08-10 11:10:00|10322|10270|10400|10375|10400|10375|10322|10270|9230
1597058100000|2020-08-10 11:15:00|10395|10378|10400|10310|10469|10406|10385|10310|7548
1597058400000|2020-08-10 11:20:00||10315||10315||10315||10315|13
1597058700000|2020-08-10 11:25:00|10399|10320|10399|10320|10399|10320|10397|10320|0
1597059000000|2020-08-10 11:30:00|||||||||399
1597059300000|2020-08-10 11:35:00|10388|10333|10400|10325|10400|10389|10380|10320|1247
1597059600000|2020-08-10 11:40:00|10415|10350|10436|10355|10436|10364|10405|10350|2384
1597059900000|2020-08-10 11:45:00|10407|10351|10407|10355|10407|10355|10407|10351|163
1597060200000|2020-08-10 11:50:00|10400|10364|10399|10370|10400|10387|10394|10351|1081
1597060500000|2020-08-10 11:55:00||10358||10375||10375||10355|0
1597060800000|2020-08-10 12:00:00|10390||10390||10390||10390||613
1597061100000|2020-08-10 12:05:00|10387|10360|10375|10320|10390|10375|10350|10320|2445
1597061400000|2020-08-10 12:10:00|10350|10250|10350|10310|10350|10315|10350|10250|9
1597061700000|2020-08-10 12:15:00||10326||10310||10330||10310|20
1597062000000|2020-08-10 12:20:00|10349|10311|10340|10311|10349|10311|10340|10311|10
1597062300000|2020-08-10 12:25:00|10328|10312|10335|10318|10340|10318|10323|10312|1511
1597062600000|2020-08-10 12:30:00|||||||||104
1597062900000|2020-08-10 12:35:00|10325|10300|10335|10305|10335|10305|10318|10300|553
1597063200000|2020-08-10 12:40:00|||||||||29
1597063500000|2020-08-10 12:45:00|10320||10320||10320||10320||156
1597063800000|2020-08-10 12:50:00|10335|10315|10335|10315|10335|10315|10335|10315|64
1597064100000|2020-08-10 12:55:00|10325|10305|10340|10320|10340|10335|10325|10305|759
1597064400000|2020-08-10 13:00:00|||||||||29
1597064700000|2020-08-10 13:05:00|10339|10330|10340|10285|10350|10340|10335|10285|2350
1597065000000|2020-08-10 13:10:00|10339|10300|10339|10285|10339|10300|10320|10236|439
1597065300000|2020-08-10 13:15:00|10325|10300|10339|10255|10339|10300|10325|10220|834
1597065600000|2020-08-10 13:20:00|10299|10232|10292|10235|10299|10235|10292|10232|1068
1597065900000|2020-08-10 13:25:00|10282|10220|10300|10237|10300|10271|10230|10220|19125
1597066200000|2020-08-10 13:30:00|10249|10245|10467|10461|10468|10464|10246|10240|511335
1597066500000|2020-08-10 13:35:00|10468|10463|10571|10566|10571|10567|10455|10447|606630
1597066800000|2020-08-10 13:40:00|10573|10567|10573|10567|10585|10580|10538|10534|312936
1597067100000|2020-08-10 13:45:00|10570|10568|10616|10614|10628|10625|10548|10543|348297
1597067400000|2020-08-10 13:50:00|10615|10613|10599|10596|10626|10623|10587|10583|381021
1597067700000|2020-08-10 13:55:00|10603|10597|10518|10515|10609|10607|10518|10515|230416
1597068000000|2020-08-10 14:00:00|10519|10516|10534|10530|10559|10556|10492|10488|163959
1597068300000|2020-08-10 14:05:00|10536|10532|10509|10506|10551|10549|10495|10491|195508
1597068600000|2020-08-10 14:10:00|10510|10507|10491|10488|10516|10513|10477|10475|174472
1597068900000|2020-08-10 14:15:00|10490|10489|10512|10507|10514|10513|10481|10478|138294
1597069200000|2020-08-10 14:20:00|10513|10509|10530|10527|10535|10534|10498|10496|94315
1597069500000|2020-08-10 14:25:00|10531|10529|10513|10508|10537|10534|10498|10495|70220
1597069800000|2020-08-10 14:30:00|10511|10509|10527|10524|10529|10525|10498|10493|49918
1597070100000|2020-08-10 14:35:00|10526|10523|10524|10522|10537|10536|10514|10511|36120
1597070400000|2020-08-10 14:40:00|10525|10523|10508|10507|10527|10524|10503|10500|35841
1597070700000|2020-08-10 14:45:00|10509|10506|10503|10500|10518|10516|10498|10495|59030
1597071000000|2020-08-10 14:50:00|10502|10499|10514|10512|10515|10512|10497|10493|71160
1597071300000|2020-08-10 14:55:00|10515|10513|10499|10497|10516|10513|10486|10484|109318
1597071600000|2020-08-10 15:00:00|10500|10498|10508|10505|10512|10511|10498|10496|41798
1597071900000|2020-08-10 15:05:00|10507|10506|10547|10545|10549|10547|10504|10502|55126
1597072200000|2020-08-10 15:10:00|10548|10547|10586|10583|10593|10590|10548|10547|123513
1597072500000|2020-08-10 15:15:00|10587|10586|10575|10574|10592|10590|10572|10569|49658
1597072800000|2020-08-10 15:20:00|10576|10573|10564|10561|10586|10583|10554|10551|71486
1597073100000|2020-08-10 15:25:00|10563|10560|10557|10554|10576|10573|10557|10554|36809
1597073400000|2020-08-10 15:30:00|10556|10552|10594|10592|10596|10594|10529|10526|76413
1597073700000|2020-08-10 15:35:00|10595|10593|10617|10613|10630|10628|10590|10588|239625
1597074000000|2020-08-10 15:40:00|10612|10611|10615|10612|10621|10618|10594|10591|102568
1597074300000|2020-08-10 15:45:00|10614|10614|10608|10605|10623|10620|10603|10600|48230
1597074600000|2020-08-10 15:50:00|10611|10607|10617|10615|10623|10622|10606|10601|42558
1597074900000|2020-08-10 15:55:00|10616|10613|10592|10589|10616|10613|10587|10586|86643
1597075200000|2020-08-10 16:00:00|10593|10591|10606|10604|10622|10621|10592|10591|39513
1597075500000|2020-08-10 16:05:00|10607|10606|10615|10613|10617|10616|10602|10599|40934
1597075800000|2020-08-10 16:10:00|10617|10614|10611|10609|10622|10620|10609|10605|32333
1597076100000|2020-08-10 16:15:00|10612|10610|10634|10631|10634|10631|10612|10609|35272
1597076400000|2020-08-10 16:20:00|10633|10632|10642|10640|10649|10647|10633|10632|71063
1597076700000|2020-08-10 16:25:00|10643|10641|10646|10645|10665|10660|10643|10641|97190
1597077000000|2020-08-10 16:30:00|10647|10646|10664|10663|10665|10663|10634|10632|42241
1597077300000|2020-08-10 16:35:00|10665|10662|10672|10670|10684|10681|10659|10657|76810
1597077600000|2020-08-10 16:40:00|10671|10669|10667|10664|10678|10676|10654|10651|30194
1597077900000|2020-08-10 16:45:00|10668|10665|10646|10643|10675|10673|10646|10642|39851
1597078200000|2020-08-10 16:50:00|10647|10644|10649|10647|10654|10651|10633|10630|100239
1597078500000|2020-08-10 16:55:00|10648|10646|10624|10622|10648|10646|10619|10616|80183
1597078800000|2020-08-10 17:00:00|10626|10623|10636|10634|10637|10636|10617|10613|75341
1597079100000|2020-08-10 17:05:00|10635|10632|10635|10633|10650|10646|10630|10628|31963
1597079400000|2020-08-10 17:10:00|10636|10634|10620|10617|10642|10641|10617|10616|42282
1597079700000|2020-08-10 17:15:00|10619|10618|10626|10622|10633|10631|10608|10606|51726
1597080000000|2020-08-10 17:20:00|10625|10623|10641|10638|10645|10643|10624|10623|32176
1597080300000|2020-08-10 17:25:00|10642|10639|10632|10629|10643|10642|10619|10616|44712
1597080600000|2020-08-10 17:30:00|10634|10630|10635|10633|10638|10636|10626|10623|15800
1597080900000|2020-08-10 17:35:00|10634|10634|10668|10666|10669|10666|10630|10629|76330
1597081200000|2020-08-10 17:40:00|10667|10667|10661|10659|10677|10675|10659|10657|48748
1597081500000|2020-08-10 17:45:00|10660|10658|10656|10655|10665|10662|10654|10652|30937
1597081800000|2020-08-10 17:50:00|10657|10656|10673|10670|10675|10674|10655|10653|31870
1597082100000|2020-08-10 17:55:00|10672|10671|10655|10653|10675|10673|10643|10641|65770
1597082400000|2020-08-10 18:00:00|10657|10654|10666|10664|10670|10668|10652|10651|48270
1597082700000|2020-08-10 18:05:00|10665|10663|10649|10648|10666|10664|10649|10648|25706
1597083000000|2020-08-10 18:10:00|10648|10647|10641|10639|10651|10650|10637|10636|50863
1597083300000|2020-08-10 18:15:00|10640|10637|10646|10643|10650|10648|10637|10634|30028
1597083600000|2020-08-10 18:20:00|10645|10642|10644|10642|10645|10643|10632|10630|26942
1597083900000|2020-08-10 18:25:00|10643|10641|10648|10646|10650|10649|10637|10635|31301
1597084200000|2020-08-10 18:30:00|10647|10645|10642|10640|10649|10647|10634|10633|26837
1597084500000|2020-08-10 18:35:00|10641|10641|10632|10630|10646|10645|10623|10620|56330
1597084800000|2020-08-10 18:40:00|10631|10631|10611|10609|10634|10631|10610|10609|57591
1597085100000|2020-08-10 18:45:00|10612|10610|10604|10602|10614|10613|10592|10589|94047
1597085400000|2020-08-10 18:50:00|10603|10601|10603|10601|10603|10601|10596|10593|60625
1597085700000|2020-08-10 18:55:00|10604|10602|10600|10599|10607|10605|10599|10597|37235
1597086000000|2020-08-10 19:00:00|10601|10600|10590|10588|10601|10600|10583|10581|69309
1597086300000|2020-08-10 19:05:00|10591|10589|10581|10579|10591|10589|10566|10564|59083
1597086600000|2020-08-10 19:10:00|10580|10578|10580|10578|10580|10579|10569|10566|36267
1597086900000|2020-08-10 19:15:00|10581|10579|10567|10565|10582|10580|10567|10565|52605
1597087200000|2020-08-10 19:20:00|10568|10566|10581|10579|10585|10583|10566|10564|66255
1597087500000|2020-08-10 19:25:00|10582|10580|10570|10568|10588|10585|10569|10568|45561
1597087800000|2020-08-10 19:30:00|10569|10567|10523|10521|10573|10571|10521|10520|137851
1597088100000|2020-08-10 19:35:00|10524|10522|10544|10542|10549|10546|10517|10514|97536
1597088400000|2020-08-10 19:40:00|10545|10543|10543|10542|10553|10550|10537|10536|100623
1597088700000|2020-08-10 19:45:00|10542|10541|10549|10548|10557|10556|10536|10535|93693
1597089000000|2020-08-10 19:50:00|10548|10547|10550|10549|10560|10557|10544|10542|208463
1597089300000|2020-08-10 19:55:00|10551|10550|10544|10541|10559|10558|10540|10538|321936
1597089600000|2020-08-10 20:00:00|10547|10539|10622|10541|10625|10541|10540|10500|352104
1597089900000|2020-08-10 20:05:00|10623|10542|10580|10542|10628|10570|10580|10541|750016
1597090200000|2020-08-10 20:10:00|10579|10543|10540|10501|10579|10543|10540|10500|5232
1597090500000|2020-08-10 20:15:00||10500||10504||10504||10500|10557
1597090800000|2020-08-10 20:20:00|||||||||35
1597091100000|2020-08-10 20:25:00|||||||||132
1597091400000|2020-08-10 20:30:00|10530||10540||10540||10530||704
1597091700000|2020-08-10 20:35:00|||||||||26
1597092000000|2020-08-10 20:40:00|10578|10557|10578|10540|10578|10557|10556|10504|1129
1597092300000|2020-08-10 20:45:00|10577||10577||10578||10577||33
1597092600000|2020-08-10 20:50:00|10578|10512|10577|10512|10578|10530|10577|10512|61
1597092900000|2020-08-10 20:55:00|10578|10511|10578|10511|10578|10512|10577|10511|13
1597093200000|2020-08-10 21:00:00|10577|10512|10577|10512|10578|10512|10577|10511|5
1597093500000|2020-08-10 21:05:00|10578|10541|10577|10541|10578|10541|10577|10541|28
1597093800000|2020-08-10 21:10:00|10578||10578||10578||10577||23
1597094100000|2020-08-10 21:15:00||10511||10541||10541||10511|117
1597094400000|2020-08-10 21:20:00|10580|10511|10580|10511|10580|10511|10545|10511|382
1597094700000|2020-08-10 21:25:00|||||||||24
1597095000000|2020-08-10 21:30:00|||||||||33
1597095300000|2020-08-10 21:35:00|10628|10525|10580|10511|10628|10580|10580|10511|607
1597095600000|2020-08-10 21:40:00|10628|10525|10620|10511|10628|10525|10620|10511|312
1597095900000|2020-08-10 21:45:00|10610||10600||10610||10600||55
1597096200000|2020-08-10 21:50:00|||||||||68
1597096500000|2020-08-10 21:55:00||10512||10511||10512||10511|52
1597096800000|2020-08-10 22:00:00|10610||10610||10610||10571||44
1597097100000|2020-08-10 22:05:00|10600|10575|10610|10511|10610|10575|10600|10511|313
1597097700000|2020-08-10 22:15:00|||||||||4
1597098000000|2020-08-10 22:20:00|10541||10541||10541||10541||26
1597098300000|2020-08-10 22:25:00|||||||||40
1597098600000|2020-08-10 22:30:00||10506||10506||10506||10506|50
1597099800000|2020-08-10 22:50:00|||||||||50
1597100400000|2020-08-10 23:00:00|10507||10541||10541||10507||837
1597100700000|2020-08-10 23:05:00|||||||||9
1597101300000|2020-08-10 23:15:00|||||||||27
1597101600000|2020-08-10 23:20:00|||||||||48
1597102200000|2020-08-10 23:30:00|10535|10531|10541|10507|10541|10531|10535|10507|228
1597102500000|2020-08-10 23:35:00||10513||10513||10513||10513|0
1597102800000|2020-08-10 23:40:00||10531||10513||10531||10513|103
1597103100000|2020-08-10 23:45:00|||||||||5
1597103400000|2020-08-10 23:50:00|10610||10610||10610||10610||210
1597103700000|2020-08-10 23:55:00||10516||10520||10520||10516|46
1597132800000|2020-08-11 08:00:00|11095|9000|10720|10542|11095|10562|10615|9000|18
1597133100000|2020-08-11 08:05:00|10768|10559|10621|10542|10768|10562|10619|10542|0
1597133400000|2020-08-11 08:10:00|10768|10563|10633|10564|10768|10570|10624|10542|0
1597133700000|2020-08-11 08:15:00|10768|10565|10700|10564|10768|10633|10630|10542|200
1597134000000|2020-08-11 08:20:00|10768|10542|10638|10571|10768|10573|10633|10492|0
1597134300000|2020-08-11 08:25:00|10768|10492|10639|10573|10768|10573|10636|10492|0
1597134600000|2020-08-11 08:30:00|10670|10492|10638|10492|10670|10573|10638|10492|0
1597134900000|2020-08-11 08:35:00|10637|10531|10633|10520|10638|10575|10633|10492|0
1597135200000|2020-08-11 08:40:00|10638|10571|10630|10520|10638|10586|10630|10492|0
1597135500000|2020-08-11 08:45:00|10634|10492|10635|10584|10638|10584|10634|10492|100
1597135800000|2020-08-11 08:50:00|10638|10585|10625|10521|10638|10589|10625|10492|24
1597136100000|2020-08-11 08:55:00||10492||10530||10591||10492|0
1597136400000|2020-08-11 09:00:00||10492||10599||10600||10492|0
1597136700000|2020-08-11 09:05:00||10492||10531||10599||10445|20
1597137000000|2020-08-11 09:10:00||10530||10597||10597||10520|30
1597137300000|2020-08-11 09:15:00||10520||10599||10600||10431|96
1597137600000|2020-08-11 09:20:00||10431||10520||10600||10431|0
1597137900000|2020-08-11 09:25:00|10622|10431|10625|10598|10625|10600|10620|10431|0
1597138200000|2020-08-11 09:30:00||10609||10600||10609||10431|0
1597138500000|2020-08-11 09:35:00||10431||10600||10602||10431|0
1597138800000|2020-08-11 09:40:00||10598||10601||10601||10431|12
1597139100000|2020-08-11 09:45:00||10431||10601||10602||10431|0
1597139400000|2020-08-11 09:50:00|10620|10431|10620|10599|10620|10600|10620|10431|0
1597139700000|2020-08-11 09:55:00||10431||10603||10603||10431|209
1597140000000|2020-08-11 10:00:00||10431||10600||10600||10431|0
1597140300000|2020-08-11 10:05:00||10431||10600||10611||10431|0
1597140600000|2020-08-11 10:10:00||10431||10613||10613||10431|0
1597140900000|2020-08-11 10:15:00||10431||10612||10612||10431|50
1597141200000|2020-08-11 10:20:00||10431||10609||10611||10431|0
1597141500000|2020-08-11 10:25:00||10431||10610||10611||10431|0
1597141800000|2020-08-11 10:30:00||10431||10573||10611||10431|20
1597142100000|2020-08-11 10:35:00|10619|10550|10619|10574|10619|10580|10619|10550|0
1597142400000|2020-08-11 10:40:00||10550||10573||10575||10550|0
1597142700000|2020-08-11 10:45:00||10574||10573||10576||10550|10
1597143000000|2020-08-11 10:50:00||10550||10568||10573||10550|14
1597143300000|2020-08-11 10:55:00|10617|10550|10619|10566|10619|10572|10616|10550|0
1597143600000|2020-08-11 11:00:00|10617|10600|10619|10600|10619|10600|10610|10600|47
1597143900000|2020-08-11 11:05:00|10614|10607|10613|10600|10619|10607|10613|10600|1008
1597144200000|2020-08-11 11:10:00|10612||10615||10619||10612||88
1597144500000|2020-08-11 11:15:00|10619|10602|10610|10600|10619|10610|10610|10600|503
1597144800000|2020-08-11 11:20:00||10590||10570||10602||10550|690
1597145100000|2020-08-11 11:25:00||10578||10578||10578||10578|111
1597145400000|2020-08-11 11:30:00|10619|10570|10619|10570|10620|10578|10619|10570|246
1597145700000|2020-08-11 11:35:00|10620|10602|10620|10570|10620|10610|10618|10570|113
1597146000000|2020-08-11 11:40:00|10619|10576|10610|10570|10620|10576|10607|10570|451
1597146300000|2020-08-11 11:45:00||10607||10607||10607||10570|311
1597146600000|2020-08-11 11:50:00|10609|10600|10610|10570|10610|10600|10599|10570|410
1597146900000|2020-08-11 11:55:00|10608|10565|10606|10565|10610|10565|10605|10565|33
1597147200000|2020-08-11 12:00:00|10610|10578|10610|10570|10610|10599|10605|10565|868
1597147500000|2020-08-11 12:05:00|10618|10581|10618|10614|10618|10614|10618|10581|641
1597147800000|2020-08-11 12:10:00|10620|10611|10625|10600|10625|10623|10620|10581|964
1597148100000|2020-08-11 12:15:00||10602||10600||10621||10600|586
1597148400000|2020-08-11 12:20:00||10621||10600||10621||10600|836
1597148700000|2020-08-11 12:25:00|||||||||421
1597149000000|2020-08-11 12:30:00|||||||||253
1597149300000|2020-08-11 12:35:00|10623|10621|10625|10600|10625|10624|10618|10600|597
1597149600000|2020-08-11 12:40:00||10605||10600||10609||10600|853
1597149900000|2020-08-11 12:45:00|10635|10607|10625|10600|10635|10618|10623|10600|1888
1597150200000|2020-08-11 12:50:00|10635|10613|10625|10600|10635|10613|10625|10600|1244
1597150500000|2020-08-11 12:55:00|10635|10605|10635|10600|10635|10625|10625|10600|588
1597150800000|2020-08-11 13:00:00||10625||10600||10625||10600|473
1597151100000|2020-08-11 13:05:00|10634|10607|10634|10616|10635|10616|10631|10600|647
1597151400000|2020-08-11 13:10:00|10630|10625|10625|10600|10634|10625|10625|10600|704
1597151700000|2020-08-11 13:15:00|10622|10570|10622|10610|10622|10610|10596|10570|1363
1597152000000|2020-08-11 13:20:00|||||||||3150
1597152300000|2020-08-11 13:25:00|10631|10622|10685|10645|10685|10673|10600|10585|12160
1597152600000|2020-08-11 13:30:00|10700|10646|10682|10680|10712|10707|10657|10646|310870
1597152900000|2020-08-11 13:35:00|10684|10681|10728|10725|10731|10729|10682|10677|91126
1597153200000|2020-08-11 13:40:00|10726|10726|10692|10690|10733|10730|10688|10685|60264
1597153500000|2020-08-11 13:45:00|10693|10691|10673|10670|10693|10691|10633|10631|82380
1597153800000|2020-08-11 13:50:00|10674|10671|10667|10666|10686|10682|10631|10628|52821
1597154100000|2020-08-11 13:55:00|10668|10667|10602|10600|10674|10671|10602|10600|57909
1597154400000|2020-08-11 14:00:00|10603|10601|10564|10560|10607|10604|10554|10551|80541
1597154700000|2020-08-11 14:05:00|10563|10559|10515|10513|10565|10564|10508|10506|90696
1597155000000|2020-08-11 14:10:00|10517|10515|10509|10507|10539|10535|10507|10504|75712
1597155300000|2020-08-11 14:15:00|10508|10506|10555|10553|10563|10561|10501|10500|54481
1597155600000|2020-08-11 14:20:00|10554|10552|10526|10525|10554|10552|10513|10511|35541
1597155900000|2020-08-11 14:25:00|10525|10522|10554|10552|10557|10554|10519|10517|29213
1597156200000|2020-08-11 14:30:00|10553|10551|10561|10558|10562|10559|10536|10534|29952
1597156500000|2020-08-11 14:35:00|10558|10556|10566|10563|10572|10570|10546|10545|45741
1597156800000|2020-08-11 14:40:00|10565|10564|10555|10552|10566|10564|10553|10550|14173
1597157100000|2020-08-11 14:45:00|10557|10553|10533|10531|10557|10556|10531|10528|27835
1597157400000|2020-08-11 14:50:00|10534|10532|10547|10546|10553|10551|10534|10532|15485
1597157700000|2020-08-11 14:55:00|10548|10547|10524|10521|10558|10557|10523|10520|48924
1597158000000|2020-08-11 15:00:00|10525|10522|10541|10538|10553|10552|10521|10518|30627
1597158300000|2020-08-11 15:05:00|10542|10539|10531|10529|10549|10546|10527|10526|20910
1597158600000|2020-08-11 15:10:00|10530|10530|10512|10509|10536|10533|10510|10509|50635
1597158900000|2020-08-11 15:15:00|10515|10510|10518|10516|10533|10532|10513|10510|18793
1597159200000|2020-08-11 15:20:00|10519|10517|10520|10518|10527|10524|10512|10509|19989
1597159500000|2020-08-11 15:25:00|10521|10519|10517|10515|10533|10532|10513|10511|24954
1597159800000|2020-08-11 15:30:00|10521|10519|10538|10535|10539|10535|10515|10513|22390
1597160100000|2020-08-11 15:35:00|10536|10534|10547|10546|10562|10561|10532|10531|29972
1597160400000|2020-08-11 15:40:00|10546|10545|10554|10553|10559|10557|10541|10540|25902
1597160700000|2020-08-11 15:45:00|10553|10552|10543|10542|10554|10552|10542|10541|17497
1597161000000|2020-08-11 15:50:00|10544|10543|10552|10549|10555|10554|10542|10541|22610
1597161300000|2020-08-11 15:55:00|10553|10550|10567|10566|10569|10566|10553|10550|28228
1597161600000|2020-08-11 16:00:00|10568|10565|10566|10564|10591|10589|10566|10563|26991
1597161900000|2020-08-11 16:05:00|10565|10563|10593|10590|10593|10590|10563|10561|12653
1597162200000|2020-08-11 16:10:00|10592|10591|10600|10597|10612|10610|10592|10591|47860
1597162500000|2020-08-11 16:15:00|10601|10598|10595|10593|10603|10601|10593|10592|25135
1597162800000|2020-08-11 16:20:00|10596|10592|10587|10585|10597|10594|10585|10582|42704
1597163100000|2020-08-11 16:25:00|10588|10584|10592|10590|10592|10591|10583|10582|24142
1597163400000|2020-08-11 16:30:00|10591|10589|10592|10590|10592|10591|10586|10584|22979
1597163700000|2020-08-11 16:35:00|10593|10591|10592|10590|10598|10594|10580|10578|21876
1597164000000|2020-08-11 16:40:00|10591|10591|10578|10576|10593|10592|10576|10573|17601
1597164300000|2020-08-11 16:45:00|10579|10577|10567|10566|10579|10578|10567|10565|16919
1597164600000|2020-08-11 16:50:00|10568|10567|10567|10566|10575|10573|10563|10561|27806
1597164900000|2020-08-11 16:55:00|10566|10567|10571|10569|10576|10574|10557|10555|23868
1597165200000|2020-08-11 17:00:00|10570|10568|10575|10573|10580|10579|10568|10565|20431
1597165500000|2020-08-11 17:05:00|10574|10572|10581|10580|10587|10585|10573|10572|12488
1597165800000|2020-08-11 17:10:00|10580|10579|10590|10588|10595|10593|10579|10577|10766
1597166100000|2020-08-11 17:15:00|10589|10587|10595|10593|10595|10593|10581|10578|15279
1597166400000|2020-08-11 17:20:00|10594|10594|10623|10621|10624|10621|10586|10584|33173
1597166700000|2020-08-11 17:25:00|10622|10620|10608|10607|10625|10623|10607|10605|25861
1597167000000|2020-08-11 17:30:00|10609|10608|10606|10604|10609|10608|10599|10597|16534
1597167300000|2020-08-11 17:35:00|10607|10605|10605|10604|10612|10610|10603|10602|15324
1597167600000|2020-08-11 17:40:00|10604|10603|10615|10613|10616|10614|10603|10602|14780
1597167900000|2020-08-11 17:45:00|10616|10614|10605|10603|10618|10617|10602|10600|18955
1597168200000|2020-08-11 17:50:00|10604|10604|10613|10612|10616|10614|10599|10596|17085
1597168500000|2020-08-11 17:55:00|10612|10611|10618|10617|10625|10624|10610|10608|24059
1597168800000|2020-08-11 18:00:00|10619|10616|10633|10632|10638|10637|10619|10616|29323
1597169100000|2020-08-11 18:05:00|10634|10633|10634|10632|10636|10634|10628|10626|21906
1597169400000|2020-08-11 18:10:00|10633|10633|10621|10619|10638|10636|10620|10618|13658
1597169700000|2020-08-11 18:15:00|10622|10621|10626|10624|10629|10627|10614|10612|29954
1597170000000|2020-08-11 18:20:00|10624|10623|10623|10622|10634|10633|10621|10620|30831
1597170300000|2020-08-11 18:25:00|10624|10623|10608|10606|10628|10627|10604|10602|26343
1597170600000|2020-08-11 18:30:00|10609|10605|10620|10619|10624|10623|10606|10605|23094
1597170900000|2020-08-11 18:35:00|10619|10618|10607|10605|10621|10619|10599|10597|32989
1597171200000|2020-08-11 18:40:00|10608|10606|10603|10602|10621|10620|10603|10602|25910
1597171500000|2020-08-11 18:45:00|10602|10601|10593|10592|10608|10606|10592|10589|34531
1597171800000|2020-08-11 18:50:00|10592|10591|10605|10604|10613|10611|10589|10587|28632
1597172100000|2020-08-11 18:55:00|10604|10603|10607|10605|10614|10613|10600|10598|12314
1597172400000|2020-08-11 19:00:00|10606|10604|10597|10595|10609|10607|10591|10590|34763
1597172700000|2020-08-11 19:05:00|10598|10596|10593|10591|10607|10606|10590|10589|39055
1597173000000|2020-08-11 19:10:00|10591|10590|10588|10586|10617|10615|10587|10585|37771
1597173300000|2020-08-11 19:15:00|10587|10585|10520|10519|10591|10589|10507|10506|72278
1597173600000|2020-08-11 19:20:00|10523|10520|10525|10524|10545|10543|10517|10514|37843
1597173900000|2020-08-11 19:25:00|10526|10525|10562|10561|10567|10564|10526|10525|44282
1597174200000|2020-08-11 19:30:00|10563|10562|10524|10523|10564|10562|10523|10521|42321
1597174500000|2020-08-11 19:35:00|10525|10524|10541|10539|10553|10552|10525|10524|62835
1597174800000|2020-08-11 19:40:00|10542|10540|10535|10534|10551|10549|10520|10519|58337
1597175100000|2020-08-11 19:45:00|10536|10535|10511|10509|10538|10537|10493|10489|213405
1597175400000|2020-08-11 19:50:00|10509|10508|10506|10504|10514|10513|10487|10485|118661
1597175700000|2020-08-11 19:55:00|10507|10505|10514|10512|10522|10520|10496|10494|213708
1597176000000|2020-08-11 20:00:00|10513|10510|10600|10483|10685|10510|10513|10480|21183
1597176300000|2020-08-11 20:05:00|10599|10484|10574|10484|10600|10484|10574|10483|81
1597176600000|2020-08-11 20:10:00|10575|10483|10574|10484|10575|10484|10574|10483|262255
1597176900000|2020-08-11 20:15:00|10685|10483|10685|10483|10685|10484|10684|10483|228
1597177200000|2020-08-11 20:20:00|10684|10484|10682|10485|10684|10485|10682|10484|9
1597177500000|2020-08-11 20:25:00|10683|10486|10679|10489|10683|10490|10678|10485|89
1597177800000|2020-08-11 20:30:00|10678|10490|10679|10489|10679|10490|10678|10489|28
1597178100000|2020-08-11 20:35:00|10678|10490|10676|10512|10679|10512|10676|10489|15
1597178400000|2020-08-11 20:40:00|10677||10669||10677||10668||166
1597178700000|2020-08-11 20:45:00|10668|10513|10654|10513|10669|10513|10654|10512|27
1597179000000|2020-08-11 20:50:00|10653|10540|10652|10513|10653|10560|10652|10512|454
1597179300000|2020-08-11 20:55:00|10653|10512|10550|10512|10653|10513|10550|10512|17
1597179600000|2020-08-11 21:00:00||10513||10512||10513||10512|6
1597179900000|2020-08-11 21:05:00|10549||10549||10549||10549||63
1597180200000|2020-08-11 21:10:00|10550|10513|10550|10512|10550|10513|10549|10512|111
1597180500000|2020-08-11 21:15:00|||||||||208
1597180800000|2020-08-11 21:20:00|||||||||9
1597181100000|2020-08-11 21:25:00|||||||||2
1597181400000|2020-08-11 21:30:00|||||||||1
1597182000000|2020-08-11 21:40:00|||||||||5
1597182300000|2020-08-11 21:45:00|||||||||11
1597182600000|2020-08-11 21:50:00|||||||||71
1597182900000|2020-08-11 21:55:00|10655|10550|10654|10550|10655|10550|10654|10550|412
1597183500000|2020-08-11 22:05:00|10650||10642||10650||10642||0
1597183800000|2020-08-11 22:10:00|10641|10512|10540|10516|10642|10516|10540|10512|304
1597184100000|2020-08-11 22:15:00||10530||10530||10530||10530|50
1597185000000|2020-08-11 22:30:00||10535||10530||10535||10530|0
1597185300000|2020-08-11 22:35:00|||||||||4
1597185600000|2020-08-11 22:40:00|||||||||25
1597185900000|2020-08-11 22:45:00|||||||||25
1597186500000|2020-08-11 22:55:00|10642|10517|10641|10520|10642|10520|10641|10517|228
1597187100000|2020-08-11 23:05:00|10635||10634||10635||10634||7
1597187400000|2020-08-11 23:10:00|||||||||40
1597187700000|2020-08-11 23:15:00|||||||||1
1597188000000|2020-08-11 23:20:00|||||||||30
1597188300000|2020-08-11 23:25:00|10570|10550|10570|10520|10570|10550|10570|10520|105
1597189500000|2020-08-11 23:45:00|||||||||2
1597219200000|2020-08-12 08:00:00|11100|9500|10639|10577|11100|10603|10638|9500|36
1597219500000|2020-08-12 08:05:00|10650|10555|10650|10555|10650|10604|10638|10555|0
1597219800000|2020-08-12 08:10:00|10639|10594|10637|10572|10650|10597|10637|10555|4
1597220100000|2020-08-12 08:15:00|10650|10555|10600|10555|10650|10594|10600|10555|118
1597220400000|2020-08-12 08:20:00|10580|10560|10600|10555|10600|10568|10580|10555|250
1597220700000|2020-08-12 08:25:00||10568||10555||10568||10555|0
1597221000000|2020-08-12 08:30:00||10560||10560||10567||10555|0
1597221300000|2020-08-12 08:35:00||10561||10570||10570||10560|0
1597221900000|2020-08-12 08:45:00||10571||10570||10572||10570|10
1597222500000|2020-08-12 08:55:00|||||||||50
1597222800000|2020-08-12 09:00:00||10571||10570||10571||10570|0
1597223100000|2020-08-12 09:05:00||10571||10571||10571||10571|0
1597223400000|2020-08-12 09:10:00||10570||10590||10590||10570|0
1597223700000|2020-08-12 09:15:00||10566||10582||10582||10478|100
1597224000000|2020-08-12 09:20:00||10478||10580||10584||10478|0
1597224300000|2020-08-12 09:25:00||10478||10582||10587||10478|0
1597224600000|2020-08-12 09:30:00||10478||10588||10590||10478|50
1597224900000|2020-08-12 09:35:00||10478||10478||10576||10478|0
1597225200000|2020-08-12 09:40:00||10566||10552||10572||10478|0
1597225500000|2020-08-12 09:45:00||10553||10564||10569||10478|0
1597225800000|2020-08-12 09:50:00||10478||10556||10568||10478|0
1597226100000|2020-08-12 09:55:00||10478||10554||10567||10478|0
1597226400000|2020-08-12 10:00:00||10478||10530||10566||10478|0
1597226700000|2020-08-12 10:05:00||10478||10478||10569||10478|0
1597227000000|2020-08-12 10:10:00||10528||10569||10592||10478|544
1597227300000|2020-08-12 10:15:00||10478||10551||10593||10478|0
1597227600000|2020-08-12 10:20:00|10614|10478|10621|10536|10650|10595|10614|10478|688
1597227900000|2020-08-12 10:25:00|10650|10478|10650|10565|10650|10565|10622|10478|0
1597228200000|2020-08-12 10:30:00|10625|10478|10650|10565|10650|10565|10625|10478|0
1597228500000|2020-08-12 10:35:00|10627|10566|10629|10551|10650|10567|10627|10478|0
1597228800000|2020-08-12 10:40:00|10630|10565|10624|10563|10630|10565|10624|10478|0
1597229100000|2020-08-12 10:45:00|10600|10478|10600|10541|10600|10565|10600|10478|0
1597229400000|2020-08-12 10:50:00||10539||10544||10546||10478|0
1597229700000|2020-08-12 10:55:00||10545||10547||10547||10545|0
1597230000000|2020-08-12 11:00:00||10541||10543||10544||10479|11
1597230300000|2020-08-12 11:05:00|10599|10555|10600|10555|10600|10555|10599|10555|0
1597230600000|2020-08-12 11:10:00||10565||10565||10565||10565|269
1597230900000|2020-08-12 11:15:00||10570||10570||10570||10570|10
1597231200000|2020-08-12 11:20:00|10599|10572|10596|10570|10600|10572|10596|10570|2
1597231500000|2020-08-12 11:25:00|10600||10590||10600||10590||0
1597231800000|2020-08-12 11:30:00||10565||10565||10565||10565|595
1597232100000|2020-08-12 11:35:00|||||||||43
1597232400000|2020-08-12 11:40:00|10589||10590||10591||10589||0
1597232700000|2020-08-12 11:45:00|10589||10587||10590||10587||3
1597233000000|2020-08-12 11:50:00|10590|10566|10590|10566|10590|10566|10586|10566|25
1597233300000|2020-08-12 11:55:00|10588||10590||10600||10588||1
1597233600000|2020-08-12 12:00:00||10571||10566||10571||10566|518
1597234200000|2020-08-12 12:10:00|10600|10590|10580|10566|10630|10591|10580|10566|1314
1597234500000|2020-08-12 12:15:00|||||||||308
1597234800000|2020-08-12 12:20:00|||||||||73
1597235100000|2020-08-12 12:25:00|||||||||8
1597235700000|2020-08-12 12:35:00|10630|10570|10629|10570|10630|10570|10629|10570|48
1597236300000|2020-08-12 12:45:00||10571||10570||10577||10570|205
1597236600000|2020-08-12 12:50:00|10600||10600||10600||10600||0
1597236900000|2020-08-12 12:55:00|||||||||117
1597237200000|2020-08-12 13:00:00||10572||10572||10572||10572|152
1597237500000|2020-08-12 13:05:00|10630|10578|10629|10572|10630|10578|10629|10572|1061
1597237800000|2020-08-12 13:10:00|10625|10592|10624|10572|10629|10592|10624|10572|59
1597238100000|2020-08-12 13:15:00||10584||10572||10584||10572|34
1597238400000|2020-08-12 13:20:00||10583||10572||10583||10572|33
1597238700000|2020-08-12 13:25:00|10619|10565|10597|10555|10619|10565|10574|10529|1406
1597239000000|2020-08-12 13:30:00|10602|10556|10550|10547|10602|10585|10544|10541|144215
1597239300000|2020-08-12 13:35:00|10549|10548|10552|10548|10579|10576|10547|10544|53905
1597239600000|2020-08-12 13:40:00|10551|10547|10533|10530|10551|10549|10524|10521|22618
1597239900000|2020-08-12 13:45:00|10534|10531|10518|10516|10538|10534|10493|10492|66121
1597240200000|2020-08-12 13:50:00|10517|10517|10497|10494|10519|10517|10494|10491|43171
1597240500000|2020-08-12 13:55:00|10495|10492|10465|10462|10500|10497|10460|10457|43789
1597240800000|2020-08-12 14:00:00|10466|10463|10437|10435|10469|10467|10432|10429|52433
1597241100000|2020-08-12 14:05:00|10438|10436|10442|10440|10454|10452|10431|10429|41133
1597241400000|2020-08-12 14:10:00|10443|10441|10458|10457|10460|10459|10441|10438|23058
1597241700000|2020-08-12 14:15:00|10459|10458|10458|10455|10478|10475|10457|10455|34691
1597242000000|2020-08-12 14:20:00|10459|10456|10430|10428|10461|10460|10428|10427|39873
1597242300000|2020-08-12 14:25:00|10431|10429|10422|10420|10439|10437|10419|10417|35990
1597242600000|2020-08-12 14:30:00|10423|10421|10395|10393|10425|10424|10386|10383|86119
1597242900000|2020-08-12 14:35:00|10396|10394|10400|10398|10412|10410|10387|10385|47707
1597243200000|2020-08-12 14:40:00|10401|10399|10379|10377|10407|10404|10371|10369|48565
1597243500000|2020-08-12 14:45:00|10380|10378|10385|10383|10397|10395|10377|10376|47261
1597243800000|2020-08-12 14:50:00|10386|10384|10397|10395|10405|10404|10380|10379|56418
1597244100000|2020-08-12 14:55:00|10396|10394|10400|10398|10404|10403|10389|10385|40584
1597244400000|2020-08-12 15:00:00|10399|10397|10394|10392|10404|10402|10389|10388|35138
1597244700000|2020-08-12 15:05:00|10393|10391|10385|10384|10400|10399|10383|10382|29649
1597245000000|2020-08-12 15:10:00|10384|10383|10356|10354|10385|10384|10355|10354|40210
1597245300000|2020-08-12 15:15:00|10357|10355|10350|10348|10357|10356|10339|10337|53478
1597245600000|2020-08-12 15:20:00|10348|10347|10370|10367|10374|10373|10346|10345|45195
1597245900000|2020-08-12 15:25:00|10369|10368|10375|10374|10376|10375|10363|10361|15115
1597246200000|2020-08-12 15:30:00|10376|10375|10392|10391|10395|10393|10375|10375|19435
1597246500000|2020-08-12 15:35:00|10393|10392|10384|10382|10394|10392|10381|10380|27323
1597246800000|2020-08-12 15:40:00|10383|10383|10392|10391|10398|10396|10378|10377|15308
1597247100000|2020-08-12 15:45:00|10391|10390|10386|10385|10399|10398|10385|10384|15519
1597247400000|2020-08-12 15:50:00|10387|10386|10395|10393|10395|10393|10385|10383|237906
1597247700000|2020-08-12 15:55:00|10396|10394|10406|10405|10411|10409|10394|10393|22465
1597248000000|2020-08-12 16:00:00|10405|10404|10421|10420|10422|10420|10405|10404|38879
1597248300000|2020-08-12 16:05:00|10422|10421|10409|10408|10427|10425|10408|10407|37551
1597248600000|2020-08-12 16:10:00|10410|10407|10409|10407|10412|10411|10406|10405|17157
1597248900000|2020-08-12 16:15:00|10410|10408|10422|10421|10424|10423|10409|10407|27405
1597249200000|2020-08-12 16:20:00|10423|10422|10424|10422|10424|10424|10414|10413|18857
1597249500000|2020-08-12 16:25:00|10425|10423|10427|10425|10431|10430|10422|10421|12715
1597249800000|2020-08-12 16:30:00|10428|10426|10433|10431|10434|10433|10426|10425|24209
1597250100000|2020-08-12 16:35:00|10434|10432|10435|10434|10439|10437|10429|10427|10422
1597250400000|2020-08-12 16:40:00|10436|10435|10432|10430|10438|10436|10431|10430|13974
1597250700000|2020-08-12 16:45:00|10433|10431|10434|10432|10444|10441|10430|10429|26336
1597251000000|2020-08-12 16:50:00|10435|10433|10434|10432|10441|10439|10433|10431|19652
1597251300000|2020-08-12 16:55:00|10435|10433|10425|10423|10437|10436|10419|10418|21352
1597251600000|2020-08-12 17:00:00|10424|10424|10415|10414|10427|10426|10412|10410|51636
1597251900000|2020-08-12 17:05:00|10414|10413|10401|10400|10418|10416|10399|10397|36088
1597252200000|2020-08-12 17:10:00|10400|10399|10405|10403|10407|10406|10392|10390|23905
1597252500000|2020-08-12 17:15:00|10404|10404|10398|10396|10407|10406|10394|10392|19950
1597252800000|2020-08-12 17:20:00|10397|10395|10403|10402|10407|10406|10395|10394|18302
1597253100000|2020-08-12 17:25:00|10402|10401|10400|10399|10403|10401|10395|10394|27212
1597253400000|2020-08-12 17:30:00|10399|10398|10417|10416|10418|10417|10399|10398|30040
1597253700000|2020-08-12 17:35:00|10416|10415|10440|10438|10440|10438|10416|10413|22188
1597254000000|2020-08-12 17:40:00|10439|10439|10450|10449|10452|10451|10439|10438|25082
1597254300000|2020-08-12 17:45:00|10449|10448|10468|10467|10469|10467|10447|10446|80564
1597254600000|2020-08-12 17:50:00|10467|10466|10476|10474|10477|10475|10465|10464|64130
1597254900000|2020-08-12 17:55:00|10475|10475|10469|10467|10476|10475|10465|10463|26133
1597255200000|2020-08-12 18:00:00|10468|10466|10453|10451|10469|10468|10445|10443|25380
1597255500000|2020-08-12 18:05:00|10452|10450|10440|10439|10453|10451|10437|10435|19508
1597255800000|2020-08-12 18:10:00|10441|10440|10441|10440|10445|10444|10439|10438|19657
1597256100000|2020-08-12 18:15:00|10442|10441|10440|10439|10443|10442|10436|10434|26686
1597256400000|2020-08-12 18:20:00|10439|10438|10439|10438|10440|10439|10429|10428|18283
1597256700000|2020-08-12 18:25:00|10438|10437|10440|10439|10444|10443|10436|10435|14826
1597257000000|2020-08-12 18:30:00|10441|10440|10450|10449|10452|10451|10440|10439|18378
1597257300000|2020-08-12 18:35:00|10451|10450|10447|10446|10453|10452|10446|10444|29433
1597257600000|2020-08-12 18:40:00|10448|10447|10454|10453|10457|10456|10447|10446|23120
1597257900000|2020-08-12 18:45:00|10455|10454|10475|10473|10478|10477|10454|10453|35763
1597258200000|2020-08-12 18:50:00|10474|10474|10465|10464|10474|10474|10463|10461|21309
1597258500000|2020-08-12 18:55:00|10466|10465|10472|10470|10474|10473|10464|10463|19425
1597258800000|2020-08-12 19:00:00|10471|10471|10468|10467|10474|10473|10467|10466|19000
1597259100000|2020-08-12 19:05:00|10469|10468|10465|10464|10472|10471|10463|10462|30763
1597259400000|2020-08-12 19:10:00|10466|10465|10477|10475|10478|10477|10465|10463|32203
1597259700000|2020-08-12 19:15:00|10476|10474|10490|10489|10490|10489|10473|10472|36174
1597260000000|2020-08-12 19:20:00|10489|10488|10501|10500|10502|10501|10489|10488|36523
1597260300000|2020-08-12 19:25:00|10502|10501|10504|10502|10511|10508|10499|10498|33054
1597260600000|2020-08-12 19:30:00|10503|10503|10503|10502|10506|10505|10484|10482|57238
1597260900000|2020-08-12 19:35:00|10502|10501|10507|10506|10507|10506|10497|10495|53518
1597261200000|2020-08-12 19:40:00|10506|10505|10512|10511|10522|10520|10504|10503|37927
1597261500000|2020-08-12 19:45:00|10513|10512|10513|10512|10519|10518|10505|10503|43480
1597261800000|2020-08-12 19:50:00|10514|10513|10522|10520|10523|10522|10508|10506|123245
1597262100000|2020-08-12 19:55:00|10521|10521|10522|10520|10536|10535|10514|10512|182210
1597262400000|2020-08-12 20:00:00|10524|10516|10545|10439|10550|10516|10524|10350|29363
1597262700000|2020-08-12 20:05:00||10440||10445||10446||10438|487
1597263000000|2020-08-12 20:10:00|10470|10446|10543|10471|10545|10471|10470|10445|4146
1597263300000|2020-08-12 20:15:00|10544|10448|10540|10447|10544|10448|10540|10447|586
1597263600000|2020-08-12 20:20:00||10448||10448||10448||10448|1
1597263900000|2020-08-12 20:25:00|||||||||1
1597264200000|2020-08-12 20:30:00|||||||||4
1597264500000|2020-08-12 20:35:00|||||||||55
1597264800000|2020-08-12 20:40:00||10450||10455||10455||10450|89
1597265100000|2020-08-12 20:45:00|10543|10540|10533|10455|10544|10540|10532|10455|5023
1597265400000|2020-08-12 20:50:00|10532|10456|10522|10487|10533|10487|10522|10456|25
1597265700000|2020-08-12 20:55:00||10488||10487||10488||10487|68
1597266000000|2020-08-12 21:00:00||10488||10487||10488||10487|7
1597266300000|2020-08-12 21:05:00|10521|10488|10521|10487|10521|10488|10521|10487|6
1597266600000|2020-08-12 21:10:00||10488||10488||10488||10487|32
1597266900000|2020-08-12 21:15:00||10487||10487||10487||10487|11
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|||||||||116
1597267800000|2020-08-12 21:30:00|10520|10457|10520|10457|10520|10457|10520|10457|1
1597268100000|2020-08-12 21:35:00|||||||||19
1597268400000|2020-08-12 21:40:00|||||||||9
1597268700000|2020-08-12 21:45:00|10518||10518||10518||10518||9
1597269000000|2020-08-12 21:50:00|||||||||4
1597269300000|2020-08-12 21:55:00||10456||10457||10457||10456|322
1597269600000|2020-08-12 22:00:00|||||||||1
1597271100000|2020-08-12 22:25:00||10456||10457||10457||10456|0
1597271400000|2020-08-12 22:30:00|||||||||4
1597272000000|2020-08-12 22:40:00||10475||10476||10476||10475|0
1597272300000|2020-08-12 22:45:00||10500||10497||10500||10475|6
1597273200000|2020-08-12 23:00:00|||||||||11
1597274400000|2020-08-12 23:20:00|||||||||1
1597275600000|2020-08-12 23:40:00||10480||10500||10500||10480|0
1597275900000|2020-08-12 23:45:00|||||||||87
1597276200000|2020-08-12 23:50:00|||||||||145
1597305600000|2020-08-13 08:00:00|11060|9500|10622|10348|11060|10422|10602|9500|0
1597305900000|2020-08-13 08:05:00|10680|10394|10680|10385|10680|10406|10601|10348|0
1597306200000|2020-08-13 08:10:00|10614|10348|10680|10450|10680|10450|10609|10348|0
1597306500000|2020-08-13 08:15:00|10619||10680||10680||10596||0
1597306800000|2020-08-13 08:20:00|10618||10615||10680||10615||0
1597307100000|2020-08-13 08:25:00|10680||10680||10680||10613||0
1597307400000|2020-08-13 08:30:00|10617||10680||10680||10612||0
1597307700000|2020-08-13 08:35:00|10627||10680||10680||10615||0
1597308000000|2020-08-13 08:40:00|10630||10526||10680||10526||0
1597308600000|2020-08-13 08:50:00||10451||10451||10451||10451|0
1597310400000|2020-08-13 09:20:00||10450||10451||10451||10450|0
1597311900000|2020-08-13 09:45:00||10450||10451||10451||10450|0
1597313400000|2020-08-13 10:10:00||10450||10451||10451||10450|0
1597313700000|2020-08-13 10:15:00|||||||||100
1597314900000|2020-08-13 10:35:00||10450||10451||10451||10450|0
1597316100000|2020-08-13 10:55:00|10505||10505||10505||10505||0
1597316400000|2020-08-13 11:00:00|10514|10450|10509|10475|10526|10475|10503|10450|23
1597316700000|2020-08-13 11:05:00|10508||10506||10509||10506||0
1597317000000|2020-08-13 11:10:00|10509||10509||10509||10509||50
1597317600000|2020-08-13 11:20:00|10518||10501||10526||10501||0
1597317900000|2020-08-13 11:25:00|10511||10501||10526||10501||2
1597318200000|2020-08-13 11:30:00|10510||10499||10510||10499||0
1597318500000|2020-08-13 11:35:00||10464||10451||10464||10450|0
1597318800000|2020-08-13 11:40:00||10450||10451||10451||10450|0
1597319100000|2020-08-13 11:45:00|10508||10503||10508||10503||0
1597319400000|2020-08-13 11:50:00|10507||10511||10512||10507||0
1597319700000|2020-08-13 11:55:00|10512||10509||10526||10509||0
1597320000000|2020-08-13 12:00:00|10526|10463|10492|10475|10526|10475|10492|10450|247
1597320300000|2020-08-13 12:05:00|||||||||42
1597320600000|2020-08-13 12:10:00|10547||10501||10547||10501||20
1597321200000|2020-08-13 12:20:00|||||||||11
1597321500000|2020-08-13 12:25:00|||||||||1
1597321800000|2020-08-13 12:30:00|10500|10480|10530|10476|10547|10488|10500|10475|384
1597322100000|2020-08-13 12:35:00|||||||||30
1597322400000|2020-08-13 12:40:00||10481||10486||10486||10476|44
1597322700000|2020-08-13 12:45:00||10502||10505||10505||10502|25
1597323000000|2020-08-13 12:50:00||10512||10520||10520||10512|268
1597323300000|2020-08-13 12:55:00||10501||10485||10501||10485|14
1597323600000|2020-08-13 13:00:00|10520||10502||10520||10502||84
1597323900000|2020-08-13 13:05:00|10520|10492|10530|10485|10530|10492|10500|10485|581
1597324200000|2020-08-13 13:10:00|10520||10530||10530||10515||317
1597324500000|2020-08-13 13:15:00|10520||10530||10530||10520||11
1597324800000|2020-08-13 13:20:00|||||||||30
1597325100000|2020-08-13 13:25:00|10534|10500|10546|10500|10547|10540|10534|10495|1559
1597325400000|2020-08-13 13:30:00|10545|10501|10576|10572|10595|10593|10525|10501|212700
1597325700000|2020-08-13 13:35:00|10575|10571|10643|10642|10647|10644|10570|10567|100393
1597326000000|2020-08-13 13:40:00|10644|10641|10614|10612|10645|10643|10610|10607|41145
1597326300000|2020-08-13 13:45:00|10615|10613|10588|10585|10620|10617|10578|10575|32541
1597326600000|2020-08-13 13:50:00|10587|10587|10598|10595|10613|10610|10586|10582|20533
1597326900000|2020-08-13 13:55:00|10599|10596|10584|10582|10600|10599|10573|10571|19194
1597327200000|2020-08-13 14:00:00|10583|10581|10597|10595|10604|10602|10582|10579|24592
1597327500000|2020-08-13 14:05:00|10598|10596|10591|10589|10610|10609|10583|10581|24732
1597327800000|2020-08-13 14:10:00|10592|10587|10583|10581|10595|10592|10579|10577|12131
1597328100000|2020-08-13 14:15:00|10584|10582|10598|10596|10606|10603|10578|10577|20581
1597328400000|2020-08-13 14:20:00|10599|10597|10587|10585|10604|10602|10582|10580|18291
1597328700000|2020-08-13 14:25:00|10586|10584|10594|10591|10598|10596|10586|10584|10859
1597329000000|2020-08-13 14:30:00|10593|10589|10604|10602|10605|10603|10588|10587|7932
1597329300000|2020-08-13 14:35:00|10603|10601|10583|10580|10610|10607|10583|10580|22179
1597329600000|2020-08-13 14:40:00|10582|10579|10575|10572|10586|10584|10574|10572|14473
1597329900000|2020-08-13 14:45:00|10576|10573|10586|10583|10588|10587|10573|10570|9251
1597330200000|2020-08-13 14:50:00|10585|10582|10612|10610|10612|10611|10582|10580|13126
1597330500000|2020-08-13 14:55:00|10613|10609|10622|10620|10623|10620|10606|10605|31472
1597330800000|2020-08-13 15:00:00|10621|10619|10608|10606|10624|10620|10605|10604|15840
1597331100000|2020-08-13 15:05:00|10607|10605|10596|10593|10607|10606|10594|10593|10433
1597331400000|2020-08-13 15:10:00|10595|10592|10583|10581|10595|10592|10575|10575|34900
1597331700000|2020-08-13 15:15:00|10584|10582|10596|10594|10600|10598|10582|10579|21300
1597332000000|2020-08-13 15:20:00|10595|10593|10587|10585|10596|10593|10581|10578|9211
1597332300000|2020-08-13 15:25:00|10588|10586|10601|10599|10602|10600|10587|10586|14405
1597332600000|2020-08-13 15:30:00|10600|10600|10601|10600|10609|10608|10598|10596|20663
1597332900000|2020-08-13 15:35:00|10602|10601|10608|10607|10612|10610|10595|10593|30370
1597333200000|2020-08-13 15:40:00|10609|10608|10599|10598|10613|10611|10598|10596|28578
1597333500000|2020-08-13 15:45:00|10598|10597|10602|10601|10607|10605|10594|10592|23690
1597333800000|2020-08-13 15:50:00|10603|10602|10627|10625|10628|10626|10603|10601|12474
1597334100000|2020-08-13 15:55:00|10626|10624|10616|10614|10627|10625|10609|10608|14455
1597334400000|2020-08-13 16:00:00|10617|10615|10615|10614|10624|10621|10610|10609|15929
1597334700000|2020-08-13 16:05:00|10616|10613|10613|10611|10616|10615|10606|10605|34929
1597335000000|2020-08-13 16:10:00|10612|10612|10618|10617|10620|10619|10612|10611|26772
1597335300000|2020-08-13 16:15:00|10617|10616|10609|10607|10618|10617|10597|10596|28446
1597335600000|2020-08-13 16:20:00|10608|10606|10620|10619|10620|10619|10605|10604|19270
1597335900000|2020-08-13 16:25:00|10621|10620|10625|10624|10629|10628|10619|10619|54553
1597336200000|2020-08-13 16:30:00|10624|10623|10631|10630|10638|10637|10624|10622|29485
1597336500000|2020-08-13 16:35:00|10630|10629|10628|10627|10632|10630|10622|10620|17247
1597336800000|2020-08-13 16:40:00|10629|10628|10636|10635|10636|10635|10625|10623|29739
1597337100000|2020-08-13 16:45:00|10637|10636|10636|10634|10638|10637|10615|10612|47658
1597337400000|2020-08-13 16:50:00|10637|10635|10635|10634|10637|10636|10632|10631|7897
1597337700000|2020-08-13 16:55:00|10636|10635|10649|10648|10649|10648|10635|10634|11915
1597338000000|2020-08-13 17:00:00|10650|10649|10668|10667|10678|10677|10649|10648|63486
1597338300000|2020-08-13 17:05:00|10669|10666|10676|10675|10676|10675|10667|10666|34305
1597338600000|2020-08-13 17:10:00|10675|10674|10698|10696|10700|10698|10674|10672|91268
1597338900000|2020-08-13 17:15:00|10699|10697|10691|10689|10700|10699|10673|10672|78046
1597339200000|2020-08-13 17:20:00|10692|10690|10675|10673|10692|10691|10675|10672|81714
1597339500000|2020-08-13 17:25:00|10676|10672|10684|10683|10687|10686|10673|10671|21539
1597339800000|2020-08-13 17:30:00|10683|10682|10667|10665|10688|10686|10658|10655|44997
1597340100000|2020-08-13 17:35:00|10666|10666|10666|10665|10672|10670|10664|10662|24453
1597340400000|2020-08-13 17:40:00|10667|10666|10672|10671|10676|10675|10665|10664|19754
1597340700000|2020-08-13 17:45:00|10671|10670|10684|10682|10684|10683|10670|10669|16103
1597341000000|2020-08-13 17:50:00|10683|10683|10691|10689|10692|10691|10682|10680|22767
1597341300000|2020-08-13 17:55:00|10690|10690|10694|10692|10696|10695|10690|10689|27602
1597341600000|2020-08-13 18:00:00|10695|10693|10692|10691|10696|10695|10681|10679|26516
1597341900000|2020-08-13 18:05:00|10691|10690|10696|10695|10696|10695|10688|10687|28467
1597342200000|2020-08-13 18:10:00|10697|10696|10695|10694|10699|10698|10692|10690|39421
1597342500000|2020-08-13 18:15:00|10694|10693|10681|10679|10696|10695|10679|10678|38329
1597342800000|2020-08-13 18:20:00|10682|10680|10642|10641|10682|10681|10640|10638|52516
1597343100000|2020-08-13 18:25:00|10643|10642|10664|10663|10668|10666|10643|10642|26151
1597343400000|2020-08-13 18:30:00|10663|10662|10654|10651|10669|10667|10653|10650|22797
1597343700000|2020-08-13 18:35:00|10653|10652|10648|10646|10656|10655|10635|10633|33140
1597344000000|2020-08-13 18:40:00|10649|10645|10653|10651|10665|10664|10646|10645|29197
1597344300000|2020-08-13 18:45:00|10652|10652|10660|10659|10670|10669|10652|10650|34183
1597344600000|2020-08-13 18:50:00|10659|10658|10643|10642|10659|10658|10629|10627|58727
1597344900000|2020-08-13 18:55:00|10642|10641|10640|10639|10651|10650|10628|10626|33473
1597345200000|2020-08-13 19:00:00|10641|10640|10634|10633|10652|10650|10623|10621|60537
1597345500000|2020-08-13 19:05:00|10633|10632|10637|10636|10645|10642|10624|10623|36128
1597345800000|2020-08-13 19:10:00|10636|10635|10635|10633|10644|10642|10624|10622|37316
1597346100000|2020-08-13 19:15:00|10636|10634|10643|10642|10648|10646|10631|10630|28426
1597346400000|2020-08-13 19:20:00|10642|10641|10652|10651|10652|10651|10637|10636|26096
1597346700000|2020-08-13 19:25:00|10651|10650|10647|10645|10656|10654|10644|10642|46505
1597347000000|2020-08-13 19:30:00|10648|10646|10650|10649|10650|10649|10640|10639|29575
1597347300000|2020-08-13 19:35:00|10649|10648|10642|10641|10655|10653|10642|10641|39673
1597347600000|2020-08-13 19:40:00|10643|10642|10649|10648|10656|10655|10637|10636|51278
1597347900000|2020-08-13 19:45:00|10648|10647|10629|10628|10650|10649|10624|10623|51442
1597348200000|2020-08-13 19:50:00|10628|10627|10643|10642|10648|10647|10621|10620|114319
1597348500000|2020-08-13 19:55:00|10642|10641|10652|10649|10662|10661|10641|10640|246287
1597348800000|2020-08-13 20:00:00|10650|10646|10694|10501|10695|10646|10650|10450|36666
1597349100000|2020-08-13 20:05:00|10695|10500|10694|10580|10695|10580|10693|10500|28
1597349400000|2020-08-13 20:10:00|10695|10508|10655|10516|10695|10655|10655|10507|615
1597349700000|2020-08-13 20:15:00||10515||10551||10552||10515|3256
1597350000000|2020-08-13 20:20:00|10632|10552|10655|10551|10655|10552|10632|10551|53
1597350300000|2020-08-13 20:25:00||10552||10551||10554||10550|49
1597350600000|2020-08-13 20:30:00|10631|10552|10655|10556|10655|10631|10631|10551|578
1597350900000|2020-08-13 20:35:00|10695|10555|10694|10562|10695|10575|10655|10555|110
1597351200000|2020-08-13 20:40:00|10695|10561|10695|10602|10695|10603|10694|10561|152
1597351500000|2020-08-13 20:45:00|10694|10603|10694|10603|10695|10603|10694|10602|1
1597351800000|2020-08-13 20:50:00|10695|10602|10694|10603|10695|10603|10694|10602|3
1597352100000|2020-08-13 20:55:00|10695|10602|10679|10631|10695|10631|10679|10602|4
1597352400000|2020-08-13 21:00:00|10680||10679||10680||10679||4
1597352700000|2020-08-13 21:05:00|10680||10680||10680||10679||12
1597353000000|2020-08-13 21:10:00|10679||10679||10680||10679||5
1597353300000|2020-08-13 21:15:00|||||||||22
1597353600000|2020-08-13 21:20:00|||||||||2
1597354200000|2020-08-13 21:30:00|10680||10680||10680||10679||8
1597354500000|2020-08-13 21:35:00|||||||||4
1597354800000|2020-08-13 21:40:00|10679||10679||10679||10679||1
1597355100000|2020-08-13 21:45:00|10680||10679||10680||10679||11
1597355400000|2020-08-13 21:50:00|10650|10602|10670|10630|10679|10630|10630|10602|1020
1597355700000|2020-08-13 21:55:00||10631||10631||10631||10631|1
1597356000000|2020-08-13 22:00:00|10679|10650|10695|10670|10695|10670|10679|10631|253
1597356300000|2020-08-13 22:05:00|10693||10693||10693||10693||0
1597356600000|2020-08-13 22:10:00|||||||||113
1597356900000|2020-08-13 22:15:00|||||||||20
1597357800000|2020-08-13 22:30:00|10675||10675||10675||10675||15
1597358100000|2020-08-13 22:35:00|||||||||73
1597359600000|2020-08-13 23:00:00|10693||10693||10693||10693||0
1597359900000|2020-08-13 23:05:00|||||||||16
1597360200000|2020-08-13 23:10:00||10675||10678||10678||10675|0
1597360500000|2020-08-13 23:15:00||10680||10680||10680||10680|1
1597362300000|2020-08-13 23:45:00|||||||||100
1597362600000|2020-08-13 23:50:00|||||||||6
1597362900000|2020-08-13 23:55:00|10695|10695|10695|10680|10715|10695|10695|10680|902
1597392000000|2020-08-14 08:00:00|10997|10314|10687|10612|10997|10612|10684|10314|6
1597392300000|2020-08-14 08:05:00|10700||10690||10700||10689||0
1597392600000|2020-08-14 08:10:00|10700||10668||10700||10666||0
1597392900000|2020-08-14 08:15:00|10700||10690||10700||10666||0
1597393200000|2020-08-14 08:20:00|10700|10602|10640|10596|10700|10602|10640|10596|155
1597393500000|2020-08-14 08:25:00||10597||10597||10597||10597|0
1597393800000|2020-08-14 08:30:00||10596||10597||10598||10596|0
1597394100000|2020-08-14 08:35:00||10596||10596||10602||10596|0
1597394700000|2020-08-14 08:45:00||10600||10600||10600||10600|0
1597395000000|2020-08-14 08:50:00|||||||||1
1597396200000|2020-08-14 09:10:00||10596||10596||10596||10596|0
1597396800000|2020-08-14 09:20:00||10600||10600||10600||10600|0
1597397700000|2020-08-14 09:35:00|||||||||1
1597399500000|2020-08-14 10:05:00|||||||||50
1597399800000|2020-08-14 10:10:00|10639||10639||10639||10639||1
1597400100000|2020-08-14 10:15:00||10601||10601||10601||10601|0
1597400700000|2020-08-14 10:25:00||10600||10602||10602||10600|0
1597401000000|2020-08-14 10:30:00||10600||10600||10600||10600|60
1597401300000|2020-08-14 10:35:00||10603||10603||10603||10600|0
1597401600000|2020-08-14 10:40:00||10620||10620||10621||10600|0
1597401900000|2020-08-14 10:45:00||10600||10618||10621||10600|0
1597402200000|2020-08-14 10:50:00||10600||10617||10619||10600|0
1597402500000|2020-08-14 10:55:00||10600||10622||10622||10600|0
1597402800000|2020-08-14 11:00:00|10630|10600|10640|10600|10640|10626|10630|10600|323
1597403100000|2020-08-14 11:05:00|10630||10640||10640||10605||266
1597403400000|2020-08-14 11:10:00|||||||||1
1597403700000|2020-08-14 11:15:00||10602||10600||10602||10600|51
1597404000000|2020-08-14 11:20:00|10635||10640||10640||10633||242
1597404300000|2020-08-14 11:25:00|10605|10605|10640|10600|10640|10605|10605|10600|101
1597404600000|2020-08-14 11:30:00||10613||10627||10627||10600|165
1597404900000|2020-08-14 11:35:00|10614|10614|10640|10600|10640|10614|10614|10600|45
1597405200000|2020-08-14 11:40:00|10628|10607|10640|10600|10640|10607|10627|10600|100
1597405500000|2020-08-14 11:45:00|10628|10630|10640|10600|10640|10630|10627|10600|310
1597405800000|2020-08-14 11:50:00|10626||10640||10640||10626||0
1597406100000|2020-08-14 11:55:00||10625||10630||10630||10600|0
1597406400000|2020-08-14 12:00:00|10638|10600|10640|10600|10640|10608|10638|10600|1705
1597406700000|2020-08-14 12:05:00|10636||10640||10640||10636||407
1597407000000|2020-08-14 12:10:00|10637|10625|10640|10600|10640|10625|10635|10600|294
1597407300000|2020-08-14 12:15:00|10639||10639||10639||10639||0
1597407600000|2020-08-14 12:20:00|||||||||101
1597407900000|2020-08-14 12:25:00|10620||10640||10640||10620||222
1597408200000|2020-08-14 12:30:00||10604||10600||10610||10600|900
1597408500000|2020-08-14 12:35:00|10630||10640||10640||10619||629
1597408800000|2020-08-14 12:40:00|10638||10638||10638||10638||21
1597409100000|2020-08-14 12:45:00|10608|10602|10600|10560|10638|10604|10600|10560|919
1597409400000|2020-08-14 12:50:00|||||||||56
1597409700000|2020-08-14 12:55:00|10620|10561|10620|10561|10620|10561|10620|10561|20
1597410000000|2020-08-14 13:00:00|10640|10584|10640|10561|10640|10584|10640|10561|122
1597410300000|2020-08-14 13:05:00|10638|10583|10639|10583|10640|10587|10635|10583|32
1597410600000|2020-08-14 13:10:00|10620|10589|10639|10583|10639|10589|10620|10583|607
1597410900000|2020-08-14 13:15:00|10632|10600|10639|10600|10639|10600|10632|10600|217
1597411200000|2020-08-14 13:20:00|10624|10560|10600|10560|10624|10560|10600|10560|704
1597411500000|2020-08-14 13:25:00|10640|10561|10640|10585|10640|10585|10608|10561|566
1597411800000|2020-08-14 13:30:00|10630|10600|10629|10625|10640|10636|10607|10598|134807
1597412100000|2020-08-14 13:35:00|10631|10627|10597|10594|10631|10628|10585|10582|44085
1597412400000|2020-08-14 13:40:00|10596|10593|10588|10585|10606|10601|10567|10564|48451
1597412700000|2020-08-14 13:45:00|10589|10586|10548|10546|10590|10587|10547|10544|34732
1597413000000|2020-08-14 13:50:00|10550|10547|10595|10592|10599|10596|10548|10546|36205
1597413300000|2020-08-14 13:55:00|10593|10590|10609|10606|10610|10606|10584|10582|24051
1597413600000|2020-08-14 14:00:00|10610|10608|10588|10585|10622|10619|10587|10584|20674
1597413900000|2020-08-14 14:05:00|10587|10586|10607|10605|10612|10609|10580|10578|15091
1597414200000|2020-08-14 14:10:00|10608|10606|10618|10615|10624|10621|10596|10595|18268
1597414500000|2020-08-14 14:15:00|10619|10616|10613|10612|10635|10633|10611|10609|18455
1597414800000|2020-08-14 14:20:00|10614|10613|10624|10622|10628|10626|10600|10597|15940
1597415100000|2020-08-14 14:25:00|10623|10623|10604|10602|10625|10623|10601|10598|18748
1597415400000|2020-08-14 14:30:00|10603|10601|10642|10640|10643|10640|10602|10600|31276
1597415700000|2020-08-14 14:35:00|10641|10639|10646|10644|10653|10652|10637|10635|33998
1597416000000|2020-08-14 14:40:00|10645|10643|10637|10635|10660|10658|10629|10625|20881
1597416300000|2020-08-14 14:45:00|10636|10636|10631|10629|10645|10642|10631|10628|15359
1597416600000|2020-08-14 14:50:00|10630|10630|10634|10632|10638|10635|10619|10617|115250
1597416900000|2020-08-14 14:55:00|10636|10633|10648|10645|10655|10652|10634|10632|8366
1597417200000|2020-08-14 15:00:00|10647|10646|10646|10644|10651|10649|10638|10635|5313
1597417500000|2020-08-14 15:05:00|10645|10643|10661|10658|10662|10661|10644|10643|10019
1597417800000|2020-08-14 15:10:00|10660|10659|10655|10653|10666|10664|10651|10649|13841
1597418100000|2020-08-14 15:15:00|10656|10654|10664|10662|10666|10663|10650|10649|9694
1597418400000|2020-08-14 15:20:00|10665|10663|10660|10658|10670|10668|10660|10657|8421
1597418700000|2020-08-14 15:25:00|10661|10659|10675|10673|10678|10676|10656|10654|19603
1597419000000|2020-08-14 15:30:00|10674|10674|10657|10655|10674|10674|10651|10649|23535
1597419300000|2020-08-14 15:35:00|10656|10656|10645|10643|10660|10659|10645|10642|3900
1597419600000|2020-08-14 15:40:00|10644|10642|10647|10645|10651|10648|10641|10639|20841
1597419900000|2020-08-14 15:45:00|10648|10646|10641|10639|10652|10650|10640|10639|19209
1597420200000|2020-08-14 15:50:00|10640|10638|10637|10635|10649|10647|10635|10634|19807
1597420500000|2020-08-14 15:55:00|10636|10636|10655|10654|10656|10654|10636|10635|11893
1597420800000|2020-08-14 16:00:00|10656|10655|10647|10646|10661|10659|10645|10643|21054
1597421100000|2020-08-14 16:05:00|10648|10645|10660|10658|10660|10659|10646|10644|6315
1597421400000|2020-08-14 16:10:00|10659|10659|10656|10655|10666|10665|10656|10654|19677
1597421700000|2020-08-14 16:15:00|10657|10656|10662|10661|10665|10664|10653|10650|14492
1597422000000|2020-08-14 16:20:00|10663|10660|10651|10649|10663|10662|10645|10643|13140
1597422300000|2020-08-14 16:25:00|10650|10650|10650|10649|10657|10656|10647|10645|10943
1597422600000|2020-08-14 16:30:00|10651|10650|10650|10647|10656|10654|10644|10643|6216
1597422900000|2020-08-14 16:35:00|10649|10648|10645|10643|10650|10649|10641|10640|10036
1597423200000|2020-08-14 16:40:00|10644|10642|10646|10644|10649|10646|10640|10639|10716
1597423500000|2020-08-14 16:45:00|10647|10645|10640|10639|10647|10645|10636|10635|8515
1597423800000|2020-08-14 16:50:00|10641|10638|10634|10632|10642|10641|10630|10629|9452
1597424100000|2020-08-14 16:55:00|10633|10633|10628|10627|10637|10635|10628|10626|14546
1597424400000|2020-08-14 17:00:00|10627|10626|10635|10633|10637|10635|10627|10626|12665
1597424700000|2020-08-14 17:05:00|10634|10634|10631|10630|10636|10635|10626|10625|11349
1597425000000|2020-08-14 17:10:00|10632|10631|10627|10626|10634|10632|10625|10624|7348
1597425300000|2020-08-14 17:15:00|10628|10627|10622|10621|10628|10627|10622|10621|8938
1597425600000|2020-08-14 17:20:00|10621|10620|10634|10632|10634|10632|10619|10618|6776
1597425900000|2020-08-14 17:25:00|10635|10633|10643|10641|10644|10642|10633|10632|4809
1597426200000|2020-08-14 17:30:00|10642|10642|10637|10635|10650|10649|10637|10635|8792
1597426500000|2020-08-14 17:35:00|10638|10636|10645|10644|10650|10649|10638|10635|12502
1597426800000|2020-08-14 17:40:00|10646|10643|10645|10644|10646|10645|10642|10640|7980
1597427100000|2020-08-14 17:45:00|10646|10643|10650|10649|10656|10654|10639|10638|11107
1597427400000|2020-08-14 17:50:00|10649|10648|10652|10651|10661|10660|10645|10644|5727
1597427700000|2020-08-14 17:55:00|10653|10650|10661|10660|10661|10660|10648|10646|12003
1597428000000|2020-08-14 18:00:00|10660|10659|10670|10668|10670|10669|10658|10656|20298
1597428300000|2020-08-14 18:05:00|10669|10669|10669|10667|10672|10671|10666|10664|8978
1597428600000|2020-08-14 18:10:00|10668|10668|10656|10655|10670|10668|10653|10652|8162
1597428900000|2020-08-14 18:15:00|10657|10656|10663|10662|10664|10663|10653|10651|13770
1597429200000|2020-08-14 18:20:00|10664|10663|10656|10655|10671|10669|10655|10653|13566
1597429500000|2020-08-14 18:25:00|10657|10656|10655|10654|10661|10660|10650|10648|18925
1597429800000|2020-08-14 18:30:00|10656|10653|10659|10657|10662|10661|10653|10652|7610
1597430100000|2020-08-14 18:35:00|10658|10658|10651|10650|10660|10659|10651|10650|13292
1597430400000|2020-08-14 18:40:00|10652|10651|10648|10647|10653|10651|10646|10645|8784
1597430700000|2020-08-14 18:45:00|10647|10646|10641|10639|10647|10646|10636|10635|12149
1597431000000|2020-08-14 18:50:00|10640|10640|10643|10641|10651|10648|10639|10638|13062
1597431300000|2020-08-14 18:55:00|10644|10642|10642|10641|10652|10650|10639|10638|12134
1597431600000|2020-08-14 19:00:00|10643|10640|10641|10640|10645|10644|10637|10635|10223
1597431900000|2020-08-14 19:05:00|10640|10639|10639|10638|10652|10650|10637|10636|22642
1597432200000|2020-08-14 19:10:00|10638|10637|10629|10627|10639|10637|10625|10623|13466
1597432500000|2020-08-14 19:15:00|10628|10628|10639|10637|10639|10638|10624|10623|30332
1597432800000|2020-08-14 19:20:00|10640|10638|10634|10632|10645|10643|10632|10631|58853
1597433100000|2020-08-14 19:25:00|10633|10631|10627|10626|10638|10637|10624|10622|20657
1597433400000|2020-08-14 19:30:00|10626|10625|10617|10616|10636|10635|10616|10615|23846
1597433700000|2020-08-14 19:35:00|10616|10615|10601|10600|10617|10616|10600|10599|21445
1597434000000|2020-08-14 19:40:00|10600|10599|10622|10621|10624|10623|10597|10595|36083
1597434300000|2020-08-14 19:45:00|10621|10620|10601|10600|10624|10623|10601|10600|55674
1597434600000|2020-08-14 19:50:00|10600|10599|10636|10634|10640|10639|10596|10593|65482
1597434900000|2020-08-14 19:55:00|10635|10635|10644|10643|10645|10643|10631|10630|125122
1597435200000|2020-08-14 20:00:00|10646|10639|10662|10551|10676|10639|10646|10550|29105
1597435500000|2020-08-14 20:05:00|10663|10550|10662|10551|10663|10551|10662|10550|12
1597435800000|2020-08-14 20:10:00|10663|10550|10662|10551|10663|10551|10662|10550|103
1597436100000|2020-08-14 20:15:00|10663|10550|10663|10550|10663|10551|10662|10550|819
1597436400000|2020-08-14 20:20:00|10662|10551|10663|10550|10663|10551|10662|10550|7
1597436700000|2020-08-14 20:25:00|10662|10551|10662|10559|10663|10559|10662|10550|1
1597437300000|2020-08-14 20:35:00|10663|10571|10662|10571|10663|10571|10662|10570|100
1597437600000|2020-08-14 20:40:00|10663|10570|10662|10571|10663|10571|10662|10570|117
1597438500000|2020-08-14 20:55:00|10663|10570|10662|10571|10663|10571|10662|10570|23
1597651200000|2020-08-17 08:00:00|10800|9500|10750|10550|10800|10550|10750|9500|0
1597651800000|2020-08-17 08:10:00|10696||10693||10750||10692||0
1597652100000|2020-08-17 08:15:00|10750|10602|10691|10602|10750|10602|10690|10602|0
1597652400000|2020-08-17 08:20:00|10750||10660||10750||10660||3
1597652700000|2020-08-17 08:25:00|10750||10655||10750||10653||0
1597653000000|2020-08-17 08:30:00|10750||10655||10750||10651||0
1597653300000|2020-08-17 08:35:00|10750||10660||10750||10655||0
1597653600000|2020-08-17 08:40:00|10750||10658||10750||10655||0
1597653900000|2020-08-17 08:45:00|10750|10618|10660|10618|10750|10620|10659|10602|0
1597654200000|2020-08-17 08:50:00|10750|10602|10655|10615|10750|10619|10655|10602|8
1597654500000|2020-08-17 08:55:00|10750|10602|10700|10619|10777|10619|10657|10602|22
1597654800000|2020-08-17 09:00:00|10777|10602|10664|10602|10777|10602|10660|10602|0
1597655100000|2020-08-17 09:05:00|10777||10700||10777||10665||0
1597655400000|2020-08-17 09:10:00|10777|10604|10670|10604|10777|10604|10667|10602|0
1597655700000|2020-08-17 09:15:00|10777|10602|10700|10602|10777|10605|10667|10602|0
1597656000000|2020-08-17 09:20:00|10669||10700||10700||10668||0
1597656300000|2020-08-17 09:25:00|10671||10700||10700||10668||0
1597656600000|2020-08-17 09:30:00|10668||10666||10700||10665||0
1597656900000|2020-08-17 09:35:00|10700||10667||10700||10666||0
1597657200000|2020-08-17 09:40:00|10700|10603|10673|10602|10700|10603|10668|10602|0
1597657500000|2020-08-17 09:45:00|10700||10672||10700||10670||0
1597657800000|2020-08-17 09:50:00|10700||10673||10700||10670||0
1597658100000|2020-08-17 09:55:00|10700||10699||10700||10674||0
1597658400000|2020-08-17 10:00:00|10672||10673||10700||10672||0
1597658700000|2020-08-17 10:05:00|10700||10671||10700||10671||0
1597659000000|2020-08-17 10:10:00|10700||10670||10700||10669||0
1597659300000|2020-08-17 10:15:00|10669||10670||10700||10668||0
1597659600000|2020-08-17 10:20:00|10700||10673||10700||10669||0
1597659900000|2020-08-17 10:25:00|10700||10672||10700||10671||0
1597660200000|2020-08-17 10:30:00|10700|10603|10639|10602|10700|10603|10639|10602|14
1597660500000|2020-08-17 10:35:00|10700||10654||10700||10654||0
1597660800000|2020-08-17 10:40:00|10653||10653||10653||10653||0
1597661700000|2020-08-17 10:55:00|10700||10652||10700||10652||0
1597662000000|2020-08-17 11:00:00||10603||10602||10644||10602|131
1597662300000|2020-08-17 11:05:00|||||||||6
1597662600000|2020-08-17 11:10:00|10645|10603|10642|10602|10645|10603|10642|10602|1
1597662900000|2020-08-17 11:15:00|10640||10642||10642||10639||34
1597663500000|2020-08-17 11:25:00||10627||10602||10629||10602|0
1597663800000|2020-08-17 11:30:00|||||||||1
1597664100000|2020-08-17 11:35:00||10629||10602||10632||10602|0
1597664400000|2020-08-17 11:40:00|10637|10642|10700|10602|10700|10642|10637|10602|1024
1597664700000|2020-08-17 11:45:00|10671||10699||10700||10663||100
1597665000000|2020-08-17 11:50:00|10700||10643||10700||10643||0
1597665300000|2020-08-17 11:55:00|||||||||1
1597665600000|2020-08-17 12:00:00|10659||10677||10700||10659||824
1597666200000|2020-08-17 12:10:00|10673||10673||10673||10673||2
1597666500000|2020-08-17 12:15:00|10700||10670||10700||10670||0
1597666800000|2020-08-17 12:20:00||10630||10630||10630||10630|3
1597667100000|2020-08-17 12:25:00|||||||||1
1597667400000|2020-08-17 12:30:00||10646||10630||10646||10630|132
1597667700000|2020-08-17 12:35:00|10700|10631|10700|10630|10700|10631|10700|10630|80
1597668000000|2020-08-17 12:40:00||10631||10631||10631||10631|43
1597668300000|2020-08-17 12:45:00|10688|10630|10700|10630|10700|10631|10688|10630|48
1597668600000|2020-08-17 12:50:00|10680|10602|10700|10632|10700|10660|10680|10602|392
1597668900000|2020-08-17 12:55:00||10633||10633||10633||10632|17
1597669200000|2020-08-17 13:00:00|10694||10700||10700||10694||74
1597669500000|2020-08-17 13:05:00|10675|10652|10700|10632|10700|10660|10660|10632|658
1597669800000|2020-08-17 13:10:00|10660|10638|10700|10632|10700|10654|10660|10632|534
1597670100000|2020-08-17 13:15:00|10660|10633|10660|10659|10700|10659|10660|10632|95
1597670400000|2020-08-17 13:20:00|10700|10660|10660|10632|10700|10660|10660|10632|573
1597670700000|2020-08-17 13:25:00|10700|10602|10700|10602|10700|10632|10660|10602|1726
1597671000000|2020-08-17 13:30:00|10720|10631|10622|10619|10720|10650|10590|10584|168502
1597671300000|2020-08-17 13:35:00|10621|10620|10576|10572|10622|10622|10571|10566|58770
1597671600000|2020-08-17 13:40:00|10573|10571|10562|10559|10590|10585|10554|10551|36341
1597671900000|2020-08-17 13:45:00|10561|10558|10564|10559|10574|10571|10554|10550|53144
1597672200000|2020-08-17 13:50:00|10565|10561|10591|10589|10594|10593|10561|10559|49298
1597672500000|2020-08-17 13:55:00|10590|10590|10552|10548|10590|10590|10544|10542|17858
1597672800000|2020-08-17 14:00:00|10551|10549|10525|10523|10552|10550|10520|10516|29852
1597673100000|2020-08-17 14:05:00|10526|10525|10553|10550|10553|10550|10521|10519|15964
1597673400000|2020-08-17 14:10:00|10552|10548|10548|10545|10552|10549|10531|10529|31020
1597673700000|2020-08-17 14:15:00|10547|10544|10525|10523|10547|10544|10525|10522|19756
1597674000000|2020-08-17 14:20:00|10526|10524|10545|10544|10547|10545|10526|10524|24543
1597674300000|2020-08-17 14:25:00|10544|10543|10526|10523|10552|10549|10523|10521|42367
1597674600000|2020-08-17 14:30:00|10525|10524|10520|10518|10534|10532|10515|10513|20429
1597674900000|2020-08-17 14:35:00|10518|10517|10520|10518|10529|10527|10513|10510|14050
1597675200000|2020-08-17 14:40:00|10521|10519|10518|10517|10532|10530|10517|10514|19586
1597675500000|2020-08-17 14:45:00|10519|10518|10527|10524|10528|10525|10518|10517|20546
1597675800000|2020-08-17 14:50:00|10528|10525|10542|10540|10543|10541|10525|10523|14184
1597676100000|2020-08-17 14:55:00|10543|10541|10555|10552|10563|10562|10541|10539|18267
1597676400000|2020-08-17 15:00:00|10554|10551|10550|10548|10561|10558|10548|10547|8454
1597676700000|2020-08-17 15:05:00|10547|10545|10554|10552|10557|10555|10544|10542|10816
1597677000000|2020-08-17 15:10:00|10553|10551|10573|10571|10576|10573|10550|10549|14229
1597677300000|2020-08-17 15:15:00|10574|10572|10570|10568|10575|10573|10565|10562|16614
1597677600000|2020-08-17 15:20:00|10571|10569|10591|10589|10594|10592|10571|10569|20006
1597677900000|2020-08-17 15:25:00|10592|10590|10600|10598|10600|10599|10584|10583|14544
1597678200000|2020-08-17 15:30:00|10599|10597|10590|10588|10607|10605|10587|10585|14169
1597678500000|2020-08-17 15:35:00|10589|10587|10591|10588|10603|10600|10587|10586|15388
1597678800000|2020-08-17 15:40:00|10590|10587|10583|10580|10597|10595|10583|10580|7526
1597679100000|2020-08-17 15:45:00|10582|10579|10592|10590|10592|10590|10580|10578|14651
1597679400000|2020-08-17 15:50:00|10591|10589|10588|10585|10597|10595|10585|10582|27269
1597679700000|2020-08-17 15:55:00|10587|10584|10581|10579|10587|10584|10578|10576|12676
1597680000000|2020-08-17 16:00:00|10580|10578|10579|10577|10580|10578|10575|10574|8822
1597680300000|2020-08-17 16:05:00|10578|10576|10582|10580|10584|10581|10574|10573|14091
1597680600000|2020-08-17 16:10:00|10581|10581|10593|10590|10594|10590|10581|10581|10364
1597680900000|2020-08-17 16:15:00|10594|10591|10598|10596|10598|10596|10591|10589|10668
1597681200000|2020-08-17 16:20:00|10597|10595|10597|10595|10598|10595|10592|10591|9723
1597681500000|2020-08-17 16:25:00|10598|10596|10604|10601|10604|10603|10597|10595|8471
1597681800000|2020-08-17 16:30:00|10603|10602|10614|10612|10614|10613|10602|10601|11203
1597682100000|2020-08-17 16:35:00|10613|10611|10604|10603|10613|10611|10601|10599|7779
1597682400000|2020-08-17 16:40:00|10603|10602|10604|10601|10605|10603|10596|10593|23295
1597682700000|2020-08-17 16:45:00|10603|10602|10609|10607|10612|10610|10603|10602|13191
1597683000000|2020-08-17 16:50:00|10608|10606|10588|10586|10608|10606|10587|10586|14371
1597683300000|2020-08-17 16:55:00|10587|10585|10582|10579|10588|10587|10579|10576|5065
1597683600000|2020-08-17 17:00:00|10581|10580|10574|10572|10583|10582|10574|10572|5200
1597683900000|2020-08-17 17:05:00|10575|10573|10582|10580|10582|10580|10572|10571|5800
1597684200000|2020-08-17 17:10:00|10581|10579|10584|10582|10584|10582|10572|10570|9423
1597684500000|2020-08-17 17:15:00|10583|10583|10578|10577|10583|10583|10577|10575|5941
1597684800000|2020-08-17 17:20:00|10577|10576|10563|10562|10578|10577|10561|10560|23337
1597685100000|2020-08-17 17:25:00|10564|10561|10556|10554|10569|10567|10556|10554|14564
1597685400000|2020-08-17 17:30:00|10555|10555|10550|10547|10556|10555|10543|10541|11275
1597685700000|2020-08-17 17:35:00|10551|10548|10552|10551|10555|10554|10544|10543|19073
1597686000000|2020-08-17 17:40:00|10551|10550|10553|10551|10554|10552|10548|10547|7253
1597686300000|2020-08-17 17:45:00|10554|10550|10546|10544|10554|10550|10542|10541|15931
1597686600000|2020-08-17 17:50:00|10547|10545|10546|10545|10547|10545|10539|10537|9069
1597686900000|2020-08-17 17:55:00|10545|10544|10558|10556|10559|10558|10544|10542|12589
1597687200000|2020-08-17 18:00:00|10557|10555|10555|10553|10563|10562|10552|10548|14788
1597687500000|2020-08-17 18:05:00|10556|10554|10559|10558|10561|10559|10554|10552|25949
1597687800000|2020-08-17 18:10:00|10560|10557|10564|10563|10567|10564|10551|10550|15549
1597688100000|2020-08-17 18:15:00|10565|10564|10561|10558|10565|10564|10556|10555|11301
1597688400000|2020-08-17 18:20:00|10559|10557|10551|10549|10560|10559|10548|10546|13579
1597688700000|2020-08-17 18:25:00|10550|10550|10550|10548|10555|10553|10547|10546|12373
1597689000000|2020-08-17 18:30:00|10551|10549|10540|10539|10553|10552|10534|10533|15766
1597689300000|2020-08-17 18:35:00|10539|10538|10537|10535|10540|10539|10534|10532|11984
1597689600000|2020-08-17 18:40:00|10536|10534|10546|10545|10546|10545|10531|10529|16474
1597689900000|2020-08-17 18:45:00|10545|10544|10536|10533|10546|10544|10532|10530|18183
1597690200000|2020-08-17 18:50:00|10535|10534|10538|10536|10541|10540|10535|10533|8871
1597690500000|2020-08-17 18:55:00|10537|10537|10539|10538|10544|10543|10537|10536|8349
1597690800000|2020-08-17 19:00:00|10540|10539|10533|10532|10540|10539|10533|10532|13881
1597691100000|2020-08-17 19:05:00|10534|10533|10530|10528|10534|10533|10526|10525|28008
1597691400000|2020-08-17 19:10:00|10529|10527|10518|10516|10529|10527|10517|10515|17627
1597691700000|2020-08-17 19:15:00|10519|10517|10524|10523|10524|10523|10514|10513|24478
1597692000000|2020-08-17 19:20:00|10525|10524|10516|10515|10527|10526|10516|10515|14306
1597692300000|2020-08-17 19:25:00|10517|10516|10525|10524|10525|10524|10516|10515|22766
1597692600000|2020-08-17 19:30:00|10526|10525|10537|10536|10541|10540|10525|10524|25722
1597692900000|2020-08-17 19:35:00|10538|10537|10550|10549|10556|10555|10536|10535|28980
1597693200000|2020-08-17 19:40:00|10549|10548|10567|10565|10573|10571|10547|10545|31832
1597693500000|2020-08-17 19:45:00|10566|10566|10571|10570|10585|10584|10566|10566|54446
1597693800000|2020-08-17 19:50:00|10572|10571|10576|10575|10579|10578|10564|10563|73681
1597694100000|2020-08-17 19:55:00|10577|10576|10567|10564|10577|10576|10561|10560|134509
1597694400000|2020-08-17 20:00:00|10572|10566|10625|10513|10627|10566|10572|10513|129567
1597694700000|2020-08-17 20:05:00|||||||||7997
1597695000000|2020-08-17 20:10:00|10597||10597||10597||10597||409
1597695300000|2020-08-17 20:15:00|||||||||74
1597695600000|2020-08-17 20:20:00|||||||||20
1597695900000|2020-08-17 20:25:00|||||||||814
1597696200000|2020-08-17 20:30:00|||||||||49
1597696500000|2020-08-17 20:35:00|10590||10575||10597||10575||4
1597696800000|2020-08-17 20:40:00|10597||10566||10597||10566||183
1597697100000|2020-08-17 20:45:00|10597|10566|10597|10566|10597|10566|10597|10566|298
1597697400000|2020-08-17 20:50:00|10595|10513|10595|10540|10595|10540|10595|10513|5
1597697700000|2020-08-17 20:55:00|||||||||3
1597698000000|2020-08-17 21:00:00|||||||||33
1597698600000|2020-08-17 21:10:00||10541||10541||10541||10541|15
1597698900000|2020-08-17 21:15:00|||||||||14
1597699200000|2020-08-17 21:20:00|||||||||6
1597699500000|2020-08-17 21:25:00|||||||||2
1597699800000|2020-08-17 21:30:00|||||||||1
1597700100000|2020-08-17 21:35:00|||||||||7
1597700400000|2020-08-17 21:40:00||10542||10542||10542||10542|278
1597700700000|2020-08-17 21:45:00|||||||||20
1597701000000|2020-08-17 21:50:00|||||||||2
1597701300000|2020-08-17 21:55:00|||||||||3
1597701600000|2020-08-17 22:00:00|||||||||3
1597705200000|2020-08-17 23:00:00|||||||||32
1597705500000|2020-08-17 23:05:00|10575||10575||10575||10575||11
1597706100000|2020-08-17 23:15:00|10595||10595||10595||10595||18
1597706400000|2020-08-17 23:20:00|10597||10597||10597||10597||23
1597706700000|2020-08-17 23:25:00||10566||10566||10566||10566|0
1597707000000|2020-08-17 23:30:00||10567||10567||10567||10567|0
1597707600000|2020-08-17 23:40:00|||||||||15
1597708200000|2020-08-17 23:50:00|||||||||12
1597708500000|2020-08-17 23:55:00||10568||10568||10568||10568|0
1597737600000|2020-08-18 08:00:00|10997|8500|10585|10462|10997|10471|10585|8500|5
1597737900000|2020-08-18 08:05:00|10720|10400|10700|10500|10720|10520|10588|10400|0
1597738200000|2020-08-18 08:10:00|10720|10400|10700|10520|10720|10520|10588|10400|1
1597738500000|2020-08-18 08:15:00|10720|10500|10720|10519|10720|10519|10587|10400|0
1597738800000|2020-08-18 08:20:00|10589|10400|10720|10500|10720|10518|10589|10400|0
1597739100000|2020-08-18 08:25:00|10593|10400|10700|10521|10720|10522|10583|10400|0
1597739400000|2020-08-18 08:30:00|10589|10400|10700|10523|10720|10526|10589|10400|0
1597739700000|2020-08-18 08:35:00|10720|10521|10750|10527|10773|10527|10591|10500|0
1597740000000|2020-08-18 08:40:00|10773|10500|10599|10529|10773|10529|10594|10500|0
1597740300000|2020-08-18 08:45:00|10773|10527|10588|10501|10773|10534|10588|10500|0
1597740600000|2020-08-18 08:50:00||10530||10537||10537||10500|0
1597740900000|2020-08-18 08:55:00||10500||10500||10539||10400|0
1597741200000|2020-08-18 09:00:00||10400||10532||10536||10400|0
1597741500000|2020-08-18 09:05:00|10572|10500|10572|10500|10572|10536|10572|10400|0
1597741800000|2020-08-18 09:10:00||10400||10500||10535||10400|0
1597742100000|2020-08-18 09:15:00||10400||10501||10535||10400|100
1597742400000|2020-08-18 09:20:00||10500||10533||10537||10400|0
1597742700000|2020-08-18 09:25:00||10400||10531||10534||10400|0
1597743000000|2020-08-18 09:30:00||10533||10533||10533||10400|0
1597743300000|2020-08-18 09:35:00||10500||10500||10535||10400|0
1597743600000|2020-08-18 09:40:00|10578|10400|10570|10530|10602|10533|10570|10400|0
1597743900000|2020-08-18 09:45:00||10400||10500||10532||10400|0
1597744200000|2020-08-18 09:50:00||10501||10528||10531||10500|0
1597744500000|2020-08-18 09:55:00|10589|10500|10749|10501|10773|10528|10589|10500|132
1597744800000|2020-08-18 10:00:00|10750|10500|10732|10525|10773|10575|10596|10400|0
1597745100000|2020-08-18 10:05:00|10597|10400|10731|10532|10750|10532|10597|10400|0
1597745400000|2020-08-18 10:10:00|10742||10582||10742||10582||0
1597745700000|2020-08-18 10:15:00|10674|10582|10661|10530|10700|10582|10582|10400|308
1597746000000|2020-08-18 10:20:00|10662|10400|10662|10533|10700|10533|10602|10400|0
1597746300000|2020-08-18 10:25:00|10603|10534|10661|10536|10662|10536|10602|10534|0
1597746600000|2020-08-18 10:30:00|10605||10661||10666||10604||0
1597746900000|2020-08-18 10:35:00|10662||10602||10662||10601||0
1597747200000|2020-08-18 10:40:00|10662||10668||10732||10600||0
1597747500000|2020-08-18 10:45:00|10669|10530|10669|10531|10669|10531|10598|10530|0
1597747800000|2020-08-18 10:50:00|10668||10668||10669||10668||0
1597748100000|2020-08-18 10:55:00|10673||10668||10673||10596||0
1597748400000|2020-08-18 11:00:00|10644||10675||10681||10589||421
1597748700000|2020-08-18 11:05:00|10683|10565|10650|10529|10683|10584|10599|10500|113
1597749000000|2020-08-18 11:10:00|10669|10500|10669|10592|10669|10592|10669|10500|0
1597749300000|2020-08-18 11:15:00|10688||10666||10688||10666||0
1597749600000|2020-08-18 11:20:00|||||||||4
1597749900000|2020-08-18 11:25:00|10677||10667||10677||10667||1
1597750800000|2020-08-18 11:40:00|10630||10617||10630||10617||0
1597751100000|2020-08-18 11:45:00|||||||||100
1597751400000|2020-08-18 11:50:00|||||||||200
1597751700000|2020-08-18 11:55:00|10612|10581|10617|10533|10617|10581|10612|10500|252
1597752000000|2020-08-18 12:00:00|||||||||137
1597752300000|2020-08-18 12:05:00|10609|10500|10617|10570|10617|10570|10609|10500|25
1597752600000|2020-08-18 12:10:00||10500||10570||10570||10500|40
1597752900000|2020-08-18 12:15:00||10575||10575||10575||10575|5
1597753200000|2020-08-18 12:20:00|10649|10631|10649|10575|10649|10631|10631|10575|1260
1597753500000|2020-08-18 12:25:00|10631|10592|10649|10575|10649|10631|10631|10575|220
1597753800000|2020-08-18 12:30:00|||||||||75
1597754100000|2020-08-18 12:35:00|10624||10649||10649||10624||44
1597754400000|2020-08-18 12:40:00|||||||||10
1597755000000|2020-08-18 12:50:00||10576||10576||10576||10576|0
1597755300000|2020-08-18 12:55:00|10639||10639||10639||10624||157
1597755600000|2020-08-18 13:00:00|10649||10649||10649||10649||296
1597755900000|2020-08-18 13:05:00|10661|10577|10660|10576|10661|10577|10660|10576|3
1597756200000|2020-08-18 13:10:00|10659||10618||10659||10618||158
1597756500000|2020-08-18 13:15:00|10617|10575|10618|10575|10618|10575|10597|10575|1127
1597756800000|2020-08-18 13:20:00|10611||10645||10646||10611||456
1597757100000|2020-08-18 13:25:00|10646|10590|10669|10633|10675|10633|10643|10575|302
1597757400000|2020-08-18 13:30:00|10647|10640|10616|10612|10650|10643|10584|10580|208292
1597757700000|2020-08-18 13:35:00|10617|10615|10620|10616|10622|10620|10581|10580|44323
1597758000000|2020-08-18 13:40:00|10619|10615|10644|10641|10648|10646|10603|10601|39254
1597758300000|2020-08-18 13:45:00|10643|10640|10622|10619|10658|10657|10620|10615|50035
1597758600000|2020-08-18 13:50:00|10623|10621|10600|10598|10625|10623|10591|10590|35855
1597758900000|2020-08-18 13:55:00|10601|10597|10583|10580|10604|10603|10577|10575|44270
1597759200000|2020-08-18 14:00:00|10580|10578|10573|10571|10591|10589|10567|10565|32095
1597759500000|2020-08-18 14:05:00|10574|10572|10579|10577|10597|10595|10572|10569|49909
1597759800000|2020-08-18 14:10:00|10581|10578|10578|10575|10593|10591|10573|10570|67026
1597760100000|2020-08-18 14:15:00|10577|10574|10612|10611|10617|10614|10576|10574|46184
1597760400000|2020-08-18 14:20:00|10617|10613|10615|10613|10638|10635|10605|10602|117693
1597760700000|2020-08-18 14:25:00|10613|10612|10576|10575|10618|10615|10575|10574|73691
1597761000000|2020-08-18 14:30:00|10575|10574|10558|10555|10575|10574|10548|10546|51217
1597761300000|2020-08-18 14:35:00|10559|10556|10583|10580|10583|10580|10549|10546|46540
1597761600000|2020-08-18 14:40:00|10582|10581|10598|10596|10599|10597|10568|10565|62643
1597761900000|2020-08-18 14:45:00|10597|10595|10612|10610|10614|10610|10583|10579|47978
1597762200000|2020-08-18 14:50:00|10614|10611|10620|10619|10633|10631|10609|10608|33610
1597762500000|2020-08-18 14:55:00|10619|10618|10640|10638|10645|10643|10614|10611|37392
1597762800000|2020-08-18 15:00:00|10639|10636|10642|10638|10644|10642|10631|10627|30435
1597763100000|2020-08-18 15:05:00|10645|10639|10647|10646|10648|10646|10633|10631|15267
1597763400000|2020-08-18 15:10:00|10648|10647|10645|10644|10652|10651|10643|10641|91180
1597763700000|2020-08-18 15:15:00|10647|10645|10672|10669|10675|10673|10642|10640|28251
1597764000000|2020-08-18 15:20:00|10673|10670|10683|10681|10685|10684|10671|10669|43411
1597764300000|2020-08-18 15:25:00|10682|10680|10691|10688|10700|10698|10678|10677|37784
1597764600000|2020-08-18 15:30:00|10690|10689|10696|10693|10700|10698|10687|10683|60971
1597764900000|2020-08-18 15:35:00|10695|10694|10683|10681|10695|10694|10681|10678|21845
1597765200000|2020-08-18 15:40:00|10684|10682|10675|10673|10691|10688|10674|10672|33787
1597765500000|2020-08-18 15:45:00|10674|10672|10689|10687|10690|10688|10670|10666|31036
1597765800000|2020-08-18 15:50:00|10691|10688|10693|10691|10698|10697|10689|10687|109913
1597766100000|2020-08-18 15:55:00|10694|10692|10675|10674|10696|10694|10674|10672|18459
1597766400000|2020-08-18 16:00:00|10676|10675|10683|10681|10688|10687|10674|10672|23847
1597766700000|2020-08-18 16:05:00|10682|10682|10668|10667|10683|10682|10668|10667|27178
1597767000000|2020-08-18 16:10:00|10669|10668|10653|10651|10670|10668|10651|10650|15373
1597767300000|2020-08-18 16:15:00|10654|10652|10637|10635|10654|10653|10637|10635|19872
1597767600000|2020-08-18 16:20:00|10638|10636|10629|10628|10641|10640|10628|10626|13081
1597767900000|2020-08-18 16:25:00|10628|10627|10644|10643|10646|10645|10620|10618|26114
1597768200000|2020-08-18 16:30:00|10645|10644|10637|10636|10647|10645|10633|10631|14626
1597768500000|2020-08-18 16:35:00|10636|10635|10630|10629|10639|10637|10627|10626|10710
1597768800000|2020-08-18 16:40:00|10629|10628|10639|10637|10641|10640|10623|10621|18784
1597769100000|2020-08-18 16:45:00|10638|10636|10645|10643|10651|10650|10636|10635|23796
1597769400000|2020-08-18 16:50:00|10644|10642|10657|10656|10658|10656|10639|10637|11846
1597769700000|2020-08-18 16:55:00|10658|10657|10663|10662|10665|10663|10655|10653|24342
1597770000000|2020-08-18 17:00:00|10664|10663|10649|10648|10664|10663|10646|10644|11965
1597770300000|2020-08-18 17:05:00|10650|10649|10659|10657|10659|10658|10646|10644|16107
1597770600000|2020-08-18 17:10:00|10658|10656|10648|10646|10659|10656|10648|10646|22345
1597770900000|2020-08-18 17:15:00|10647|10645|10651|10650|10654|10653|10644|10643|27262
1597771200000|2020-08-18 17:20:00|10650|10649|10654|10653|10654|10653|10647|10646|34663
1597771500000|2020-08-18 17:25:00|10655|10654|10664|10663|10667|10664|10649|10647|12903
1597771800000|2020-08-18 17:30:00|10665|10664|10666|10665|10668|10666|10661|10660|9148
1597772100000|2020-08-18 17:35:00|10667|10664|10677|10676|10679|10678|10661|10658|15987
1597772400000|2020-08-18 17:40:00|10676|10675|10669|10667|10680|10679|10668|10667|9200
1597772700000|2020-08-18 17:45:00|10668|10668|10683|10681|10683|10682|10665|10664|13489
1597773000000|2020-08-18 17:50:00|10682|10680|10693|10692|10697|10695|10679|10678|17032
1597773300000|2020-08-18 17:55:00|10692|10691|10692|10691|10697|10697|10689|10688|37379
1597773600000|2020-08-18 18:00:00|10691|10690|10686|10685|10694|10693|10686|10684|15382
1597773900000|2020-08-18 18:05:00|10687|10686|10693|10692|10694|10693|10686|10685|20908
1597774200000|2020-08-18 18:10:00|10692|10691|10684|10683|10693|10692|10683|10681|13922
1597774500000|2020-08-18 18:15:00|10683|10682|10678|10676|10693|10692|10678|10676|19050
1597774800000|2020-08-18 18:20:00|10679|10677|10683|10681|10685|10684|10678|10677|16629
1597775100000|2020-08-18 18:25:00|10682|10680|10682|10680|10683|10682|10678|10677|13168
1597775400000|2020-08-18 18:30:00|10681|10679|10682|10681|10685|10684|10674|10671|17841
1597775700000|2020-08-18 18:35:00|10681|10680|10684|10683|10685|10684|10677|10676|10775
1597776000000|2020-08-18 18:40:00|10683|10682|10685|10683|10689|10688|10682|10681|18232
1597776300000|2020-08-18 18:45:00|10686|10684|10682|10681|10687|10686|10677|10676|15729
1597776600000|2020-08-18 18:50:00|10681|10680|10683|10682|10687|10685|10680|10679|18553
1597776900000|2020-08-18 18:55:00|10682|10681|10670|10669|10683|10682|10670|10668|19588
1597777200000|2020-08-18 19:00:00|10671|10670|10673|10672|10674|10673|10667|10664|21556
1597777500000|2020-08-18 19:05:00|10672|10671|10669|10668|10678|10677|10666|10665|25965
1597777800000|2020-08-18 19:10:00|10668|10667|10677|10675|10679|10676|10663|10660|16945
1597778100000|2020-08-18 19:15:00|10678|10676|10661|10660|10680|10679|10655|10653|25453
1597778400000|2020-08-18 19:20:00|10660|10659|10657|10655|10668|10666|10657|10655|28270
1597778700000|2020-08-18 19:25:00|10656|10656|10654|10653|10658|10657|10648|10647|49502
1597779000000|2020-08-18 19:30:00|10653|10652|10680|10679|10682|10680|10652|10651|49899
1597779300000|2020-08-18 19:35:00|10681|10680|10681|10679|10685|10682|10670|10668|64924
1597779600000|2020-08-18 19:40:00|10680|10680|10682|10681|10686|10684|10674|10673|102723
1597779900000|2020-08-18 19:45:00|10681|10680|10677|10675|10696|10695|10676|10675|102127
1597780200000|2020-08-18 19:50:00|10676|10677|10684|10683|10688|10687|10663|10661|141687
1597780500000|2020-08-18 19:55:00|10685|10684|10698|10697|10700|10699|10684|10683|354710
1597780800000|2020-08-18 20:00:00|10700|10695|10730|10681|10733|10695|10700|10608|78301
1597781100000|2020-08-18 20:05:00|10729||10730||10730||10717||18
1597781400000|2020-08-18 20:10:00|10729|10682|10729|10682|10730|10682|10700|10681|4594
1597781700000|2020-08-18 20:15:00|10730|10681|10730|10681|10730|10682|10729|10681|16
1597782000000|2020-08-18 20:20:00|10729|10682|10730|10689|10730|10689|10729|10681|35
1597782300000|2020-08-18 20:25:00|10729||10730||10730||10729||3173
1597782600000|2020-08-18 20:30:00|10729|10700|10732|10700|10733|10700|10729|10700|65
1597782900000|2020-08-18 20:35:00|10733|10689|10717|10609|10733|10689|10681|10608|1191
1597783200000|2020-08-18 20:40:00|10718|10616|10718|10616|10718|10617|10718|10616|66
1597783500000|2020-08-18 20:45:00||10617||10620||10621||10617|4
1597783800000|2020-08-18 20:50:00||10621||10670||10670||10620|109
1597784100000|2020-08-18 20:55:00||10671||10671||10671||10670|1
1597784400000|2020-08-18 21:00:00|||||||||2
1597784700000|2020-08-18 21:05:00||10670||10670||10671||10670|54
1597785000000|2020-08-18 21:10:00||10671||10670||10671||10670|27
1597785300000|2020-08-18 21:15:00|||||||||11
1597785600000|2020-08-18 21:20:00|||||||||2
1597785900000|2020-08-18 21:25:00|||||||||12
1597786200000|2020-08-18 21:30:00|||||||||2
1597786500000|2020-08-18 21:35:00|||||||||105
1597786800000|2020-08-18 21:40:00|||||||||42
1597787100000|2020-08-18 21:45:00|||||||||3
1597787400000|2020-08-18 21:50:00|||||||||1
1597787700000|2020-08-18 21:55:00|||||||||25
1597788900000|2020-08-18 22:15:00|||||||||10
1597790700000|2020-08-18 22:45:00|||||||||2
1597793100000|2020-08-18 23:25:00|10719|10718|10784|10670|10800|10718|10719|10670|1872
1597794300000|2020-08-18 23:45:00|||||||||50
1597824000000|2020-08-19 08:00:00|10917|9500|10773|10608|10917|10628|10773|9500|0
1597824300000|2020-08-19 08:05:00|10792|10623|10774|10646|10792|10647|10771|10608|0
1597824600000|2020-08-19 08:10:00|10784|10608|10773|10644|10784|10648|10770|10608|0
1597824900000|2020-08-19 08:15:00|10775|10608|10767|10645|10777|10647|10767|10608|0
1597825200000|2020-08-19 08:20:00|10777|10608|10771|10643|10777|10650|10766|10608|0
1597825500000|2020-08-19 08:25:00|10770|10608|10764|10642|10782|10649|10764|10608|0
1597825800000|2020-08-19 08:30:00|10780|10608|10771|10646|10782|10648|10766|10608|0
1597826100000|2020-08-19 08:35:00|10773|10647|10768|10645|10773|10648|10768|10608|0
1597826400000|2020-08-19 08:40:00|10771|10608|10769|10641|10771|10649|10767|10608|0
1597826700000|2020-08-19 08:45:00|10768|10608|10768|10645|10769|10647|10768|10608|0
1597827000000|2020-08-19 08:50:00|10767|10608|10765|10643|10768|10644|10764|10608|0
1597827300000|2020-08-19 08:55:00|10768|10608|10768|10646|10773|10647|10750|10608|34
1597827600000|2020-08-19 09:00:00||10647||10646||10647||10608|0
1597827900000|2020-08-19 09:05:00|10770|10608|10769|10647|10771|10647|10767|10608|23
1597828200000|2020-08-19 09:10:00|10775|10608|10772|10651|10778|10652|10769|10608|0
1597828500000|2020-08-19 09:15:00|10773|10608|10774|10655|10777|10655|10772|10608|0
1597828800000|2020-08-19 09:20:00|10777|10608|10775|10659|10780|10659|10775|10608|0
1597829100000|2020-08-19 09:25:00|10774||10772||10775||10772||0
1597829400000|2020-08-19 09:30:00|10771||10770||10771||10769||30
1597830300000|2020-08-19 09:45:00|10769|10647|10769|10645|10769|10647|10769|10608|0
1597830600000|2020-08-19 09:50:00|10770|10646|10770|10651|10770|10651|10770|10646|0
1597830900000|2020-08-19 09:55:00|10776|10652|10782|10654|10784|10654|10776|10652|45
1597831200000|2020-08-19 10:00:00|10784|10662|10784|10668|10784|10669|10782|10654|0
1597831800000|2020-08-19 10:10:00|10783|10669|10783|10725|10784|10725|10773|10669|0
1597832100000|2020-08-19 10:15:00|10773|10730|10779|10730|10783|10730|10769|10682|0
1597832400000|2020-08-19 10:20:00|10772||10777||10779||10770||0
1597832700000|2020-08-19 10:25:00|10776||10776||10800||10769||0
1597833000000|2020-08-19 10:30:00|10775|10712|10730|10712|10775|10715|10730|10712|0
1597833300000|2020-08-19 10:35:00|10776||10777||10786||10776||1500
1597833900000|2020-08-19 10:45:00|10794|10705|10780|10654|10794|10707|10780|10608|0
1597834200000|2020-08-19 10:50:00|10794||10785||10794||10785||0
1597834500000|2020-08-19 10:55:00||10608||10654||10654||10608|0
1597834800000|2020-08-19 11:00:00|10784|10655|10725|10656|10785|10656|10725|10608|104
1597835100000|2020-08-19 11:05:00||10657||10657||10657||10608|2
1597835400000|2020-08-19 11:10:00|10785|10608|10780|10649|10785|10655|10780|10608|5
1597835700000|2020-08-19 11:15:00|10759|10608|10780|10651|10780|10700|10759|10608|0
1597836000000|2020-08-19 11:20:00||10608||10651||10651||10608|0
1597836300000|2020-08-19 11:25:00|10779|10667|10780|10652|10780|10667|10779|10651|98
1597836900000|2020-08-19 11:35:00||10697||10648||10697||10608|0
1597837200000|2020-08-19 11:40:00||10608||10643||10687||10608|200
1597837500000|2020-08-19 11:45:00||10608||10700||10700||10608|1
1597837800000|2020-08-19 11:50:00||10731||10710||10746||10700|0
1597838100000|2020-08-19 11:55:00|||||||||15
1597838400000|2020-08-19 12:00:00|||||||||69
1597838700000|2020-08-19 12:05:00|||||||||3
1597839000000|2020-08-19 12:10:00|10774||10780||10780||10774||7
1597839300000|2020-08-19 12:15:00|10773|10713|10777|10713|10780|10713|10757|10713|47
1597840200000|2020-08-19 12:30:00|10750||10730||10750||10730||500
1597840500000|2020-08-19 12:35:00||10720||10720||10720||10720|15
1597840800000|2020-08-19 12:40:00|10725|10713|10725|10713|10725|10713|10725|10713|9
1597841100000|2020-08-19 12:45:00|||||||||83
1597841400000|2020-08-19 12:50:00|10730||10721||10730||10721||655
1597841700000|2020-08-19 12:55:00|10730||10730||10730||10730||417
1597842000000|2020-08-19 13:00:00|10721||10722||10730||10721||380
1597842300000|2020-08-19 13:05:00||10715||10713||10715||10713|118
1597842600000|2020-08-19 13:10:00||10716||10716||10717||10716|231
1597842900000|2020-08-19 13:15:00|10721|10718|10722|10716|10722|10719|10721|10716|1042
1597843200000|2020-08-19 13:20:00|10716|10713|10722|10713|10722|10713|10716|10713|1414
1597843500000|2020-08-19 13:25:00|10730|10710|10773|10732|10779|10738|10728|10710|3422
1597843800000|2020-08-19 13:30:00|10775|10738|10860|10855|10909|10908|10735|10733|417111
1597844100000|2020-08-19 13:35:00|10859|10856|10822|10821|10872|10868|10807|10805|93013
1597844400000|2020-08-19 13:40:00|10821|10820|10841|10838|10864|10860|10815|10813|96374
1597844700000|2020-08-19 13:45:00|10842|10839|10823|10821|10852|10850|10812|10810|68805
1597845000000|2020-08-19 13:50:00|10822|10820|10866|10864|10880|10878|10819|10817|142984
1597845300000|2020-08-19 13:55:00|10867|10865|10909|10904|10915|10912|10862|10860|182525
1597845600000|2020-08-19 14:00:00|10906|10906|10878|10874|10950|10948|10877|10874|148187
1597845900000|2020-08-19 14:05:00|10875|10873|10827|10825|10887|10885|10823|10820|55130
1597846200000|2020-08-19 14:10:00|10826|10822|10837|10835|10846|10844|10816|10812|45180
1597846500000|2020-08-19 14:15:00|10836|10833|10865|10863|10867|10863|10829|10827|42723
1597846800000|2020-08-19 14:20:00|10866|10865|10864|10862|10888|10886|10856|10855|43017
1597847100000|2020-08-19 14:25:00|10862|10861|10847|10845|10862|10861|10836|10835|32556
1597847400000|2020-08-19 14:30:00|10849|10844|10865|10863|10880|10876|10847|10844|54541
1597847700000|2020-08-19 14:35:00|10864|10864|10865|10862|10878|10875|10856|10855|29706
1597848000000|2020-08-19 14:40:00|10866|10863|10862|10860|10871|10869|10848|10846|23959
1597848300000|2020-08-19 14:45:00|10863|10859|10881|10879|10881|10879|10860|10857|48354
1597848600000|2020-08-19 14:50:00|10883|10880|10908|10905|10909|10906|10882|10879|81844
1597848900000|2020-08-19 14:55:00|10907|10906|10902|10901|10912|10909|10894|10891|53038
1597849200000|2020-08-19 15:00:00|10903|10902|10915|10913|10923|10921|10897|10895|47288
1597849500000|2020-08-19 15:05:00|10914|10912|10879|10876|10921|10919|10875|10872|53705
1597849800000|2020-08-19 15:10:00|10877|10875|10864|10862|10883|10880|10864|10862|38705
1597850100000|2020-08-19 15:15:00|10866|10863|10872|10870|10886|10883|10863|10861|22444
1597850400000|2020-08-19 15:20:00|10871|10871|10896|10893|10896|10894|10866|10865|28417
1597850700000|2020-08-19 15:25:00|10898|10894|10902|10900|10910|10907|10889|10888|50520
1597851000000|2020-08-19 15:30:00|10903|10901|10893|10892|10904|10901|10892|10890|66871
1597851300000|2020-08-19 15:35:00|10894|10893|10901|10899|10903|10900|10893|10890|19864
1597851600000|2020-08-19 15:40:00|10902|10900|10889|10888|10903|10901|10889|10887|26689
1597851900000|2020-08-19 15:45:00|10888|10887|10889|10888|10894|10892|10886|10883|15403
1597852200000|2020-08-19 15:50:00|10888|10887|10903|10901|10903|10901|10879|10877|38620
1597852500000|2020-08-19 15:55:00|10902|10900|10893|10891|10914|10913|10893|10891|53156
1597852800000|2020-08-19 16:00:00|10892|10890|10892|10891|10904|10902|10890|10888|43735
1597853100000|2020-08-19 16:05:00|10893|10892|10904|10902|10905|10904|10890|10888|29311
1597853400000|2020-08-19 16:10:00|10903|10903|10904|10903|10912|10911|10900|10898|27576
1597853700000|2020-08-19 16:15:00|10905|10904|10923|10922|10925|10924|10901|10900|45453
1597854000000|2020-08-19 16:20:00|10924|10923|10934|10932|10937|10935|10924|10923|65711
1597854300000|2020-08-19 16:25:00|10933|10933|10938|10936|10947|10946|10933|10933|57753
1597854600000|2020-08-19 16:30:00|10939|10937|10927|10926|10945|10942|10927|10926|26723
1597854900000|2020-08-19 16:35:00|10928|10925|10935|10933|10938|10937|10926|10925|22530
1597855200000|2020-08-19 16:40:00|10936|10934|10935|10934|10943|10942|10934|10933|29988
1597855500000|2020-08-19 16:45:00|10936|10935|10937|10935|10942|10941|10926|10925|57851
1597855800000|2020-08-19 16:50:00|10936|10934|10953|10952|10960|10959|10936|10934|127164
1597856100000|2020-08-19 16:55:00|10955|10953|10951|10950|10958|10956|10946|10945|48677
1597856400000|2020-08-19 17:00:00|10952|10951|10918|10917|10956|10955|10912|10910|97426
1597856700000|2020-08-19 17:05:00|10919|10918|10937|10936|10937|10936|10907|10906|44948
1597857000000|2020-08-19 17:10:00|10938|10937|10935|10934|10943|10940|10931|10930|43255
1597857300000|2020-08-19 17:15:00|10934|10933|10948|10946|10948|10946|10929|10928|29513
1597857600000|2020-08-19 17:20:00|10950|10947|10950|10948|10958|10957|10945|10944|23897
1597857900000|2020-08-19 17:25:00|10951|10949|10958|10956|10960|10958|10947|10946|35608
1597858200000|2020-08-19 17:30:00|10959|10955|10963|10961|10969|10968|10956|10955|54025
1597858500000|2020-08-19 17:35:00|10962|10960|10960|10959|10970|10969|10956|10953|52923
1597858800000|2020-08-19 17:40:00|10961|10960|10955|10953|10967|10966|10952|10951|50094
1597859100000|2020-08-19 17:45:00|10954|10954|10962|10961|10966|10964|10953|10952|37823
1597859400000|2020-08-19 17:50:00|10961|10960|10961|10960|10965|10962|10955|10953|48103
1597859700000|2020-08-19 17:55:00|10962|10961|10950|10949|10962|10961|10946|10944|39164
1597860000000|2020-08-19 18:00:00|10949|10948|10950|10949|10955|10954|10947|10945|23831
1597860300000|2020-08-19 18:05:00|10951|10950|10945|10943|10951|10950|10934|10931|51924
1597860600000|2020-08-19 18:10:00|10944|10944|10919|10917|10945|10944|10914|10912|47641
1597860900000|2020-08-19 18:15:00|10918|10918|10908|10907|10925|10924|10908|10905|60167
1597861200000|2020-08-19 18:20:00|10909|10908|10909|10907|10916|10915|10903|10901|80218
1597861500000|2020-08-19 18:25:00|10910|10908|10897|10896|10915|10914|10890|10888|42668
1597861800000|2020-08-19 18:30:00|10898|10897|10901|10900|10904|10902|10889|10886|34199
1597862100000|2020-08-19 18:35:00|10900|10899|10891|10889|10902|10900|10878|10877|53329
1597862400000|2020-08-19 18:40:00|10892|10890|10893|10891|10904|10902|10891|10888|35511
1597862700000|2020-08-19 18:45:00|10894|10892|10907|10905|10913|10910|10894|10891|49119
1597863000000|2020-08-19 18:50:00|10906|10906|10917|10916|10922|10919|10906|10905|39683
1597863300000|2020-08-19 18:55:00|10918|10917|10926|10925|10931|10929|10918|10916|44689
1597863600000|2020-08-19 19:00:00|10927|10926|10910|10909|10933|10931|10909|10908|61448
1597863900000|2020-08-19 19:05:00|10911|10910|10922|10921|10926|10924|10909|10907|45089
1597864200000|2020-08-19 19:10:00|10923|10922|10929|10927|10930|10928|10916|10913|43085
1597864500000|2020-08-19 19:15:00|10930|10928|10926|10924|10934|10933|10925|10924|51187
1597864800000|2020-08-19 19:20:00|10925|10923|10899|10898|10929|10928|10896|10895|49761
1597865100000|2020-08-19 19:25:00|10900|10899|10880|10879|10900|10899|10868|10866|86124
1597865400000|2020-08-19 19:30:00|10881|10880|10882|10881|10899|10897|10879|10878|65654
1597865700000|2020-08-19 19:35:00|10883|10880|10865|10863|10883|10882|10854|10852|95669
1597866000000|2020-08-19 19:40:00|10864|10864|10873|10871|10884|10883|10853|10852|75037
1597866300000|2020-08-19 19:45:00|10874|10872|10838|10837|10877|10876|10834|10833|79696
1597866600000|2020-08-19 19:50:00|10837|10836|10840|10839|10851|10849|10826|10824|151110
1597866900000|2020-08-19 19:55:00|10839|10838|10841|10839|10855|10854|10831|10830|273835
1597867200000|2020-08-19 20:00:00|10844|10809|10970|10802|10970|10809|10844|10802|1197287
1597867500000|2020-08-19 20:05:00|||||||||25
1597867800000|2020-08-19 20:10:00|10940||10970||10970||10936||309
1597868100000|2020-08-19 20:15:00|10915|10915|10905|10802|10970|10915|10905|10802|3581
1597868400000|2020-08-19 20:20:00|10947||10947||10947||10947||36
1597868700000|2020-08-19 20:25:00|10916|10839|10913|10849|10916|10876|10903|10839|1201
1597869000000|2020-08-19 20:30:00|10916|10867|10885|10850|10916|10913|10849|10802|791
1597869300000|2020-08-19 20:35:00|10878|10802|10885|10802|10885|10861|10878|10802|1519
1597869600000|2020-08-19 20:40:00||10809||10809||10883||10809|235
1597869900000|2020-08-19 20:45:00|||||||||3
1597870200000|2020-08-19 20:50:00||10802||10819||10819||10802|30
1597870500000|2020-08-19 20:55:00||10821||10819||10821||10819|316
1597870800000|2020-08-19 21:00:00|10884||10879||10884||10879||16
1597871100000|2020-08-19 21:05:00|||||||||10
1597871400000|2020-08-19 21:10:00|10876||10842||10879||10842||2
1597871700000|2020-08-19 21:15:00|10879|10810|10879|10810|10879|10810|10830|10810|263
1597872000000|2020-08-19 21:20:00||10821||10821||10821||10821|4
1597872300000|2020-08-19 21:25:00||10810||10821||10821||10810|8
1597872600000|2020-08-19 21:30:00|10878|10825|10878|10850|10878|10850|10878|10821|206
1597872900000|2020-08-19 21:35:00|||||||||112
1597873200000|2020-08-19 21:40:00|||||||||20
1597873500000|2020-08-19 21:45:00|10870|10840|10878|10840|10878|10870|10870|10840|870
1597873800000|2020-08-19 21:50:00|10879|10821|10878|10850|10879|10860|10878|10821|223
1597874100000|2020-08-19 21:55:00|10879|10875|10879|10850|10879|10875|10878|10821|234
1597874700000|2020-08-19 22:05:00||10821||10821||10821||10821|0
1597875000000|2020-08-19 22:10:00|10850|10819|10879|10850|10879|10850|10850|10810|195
1597875300000|2020-08-19 22:15:00|||||||||10
1597875600000|2020-08-19 22:20:00|10860|10860|10860|10850|10860|10860|10860|10850|300
1597875900000|2020-08-19 22:25:00|10879|10810|10877|10812|10884|10812|10850|10802|1552
1597876200000|2020-08-19 22:30:00|10875||10874||10875||10874||0
1597876500000|2020-08-19 22:35:00|||||||||3
1597876800000|2020-08-19 22:40:00||10820||10812||10820||10812|40
1597877100000|2020-08-19 22:45:00|10842|10820|10874|10825|10874|10825|10834|10812|107
1597877400000|2020-08-19 22:50:00||10812||10812||10812||10812|103
1597877700000|2020-08-19 22:55:00|10844||10831||10874||10831||11
1597878000000|2020-08-19 23:00:00|10874||10874||10874||10874||128
1597878300000|2020-08-19 23:05:00|10839|10811|10874|10811|10874|10811|10831|10811|221
1597878600000|2020-08-19 23:10:00|10842||10874||10874||10842||153
1597879200000|2020-08-19 23:20:00|||||||||10
1597879500000|2020-08-19 23:25:00|10839||10830||10874||10830||556
1597879800000|2020-08-19 23:30:00|10820|10802|10874|10802|10874|10802|10818|10800|203
1597880100000|2020-08-19 23:35:00|10839|10800|10839|10800|10839|10802|10839|10800|98
1597880400000|2020-08-19 23:40:00|10838||10838||10838||10838||20
1597880700000|2020-08-19 23:45:00|10830||10830||10830||10830||139
1597881000000|2020-08-19 23:50:00|10825||10820||10828||10820||0
1597881300000|2020-08-19 23:55:00|10828|10783|10838|10783|10838|10783|10828|10783|217
1597910400000|2020-08-20 08:00:00|11060|9500|10968|10672|11060|10690|10820|9500|0
1597910700000|2020-08-20 08:05:00|10950|10663|10823|10698|10968|10710|10821|10663|0
1597911000000|2020-08-20 08:10:00|10861|10699|10799|10699|10968|10704|10799|10687|0
1597911300000|2020-08-20 08:15:00|10810|10691|10867|10730|10867|10742|10808|10691|0
1597911600000|2020-08-20 08:20:00|10806|10738|10867|10730|10867|10742|10789|10730|0
1597911900000|2020-08-20 08:25:00|10789|10740|10867|10730|10867|10740|10776|10730|20
1597912200000|2020-08-20 08:30:00|10778|10737|10867|10730|10867|10739|10778|10730|0
1597912500000|2020-08-20 08:35:00|10784|10741|10866|10732|10867|10747|10784|10730|100
1597912800000|2020-08-20 08:40:00|10867|10744|10793|10741|10867|10751|10789|10732|15
1597913100000|2020-08-20 08:45:00|10867|10732|10867|10735|10867|10740|10786|10732|0
1597913400000|2020-08-20 08:50:00|10785|10732|10866|10733|10867|10747|10785|10732|0
1597913700000|2020-08-20 08:55:00|10805|10732|10866|10749|10867|10759|10805|10732|0
1597914000000|2020-08-20 09:00:00|10867|10747|10865|10747|10867|10749|10814|10732|0
1597914300000|2020-08-20 09:05:00|10866|10732|10865|10750|10867|10750|10812|10732|0
1597914600000|2020-08-20 09:10:00|10867|10732|10864|10750|10867|10768|10813|10732|0
1597914900000|2020-08-20 09:15:00|10865|10732|10865|10733|10867|10750|10804|10732|0
1597915200000|2020-08-20 09:20:00|10867|10732|10864|10733|10867|10752|10807|10732|0
1597915500000|2020-08-20 09:25:00|10865|10732|10867|10733|10867|10750|10790|10732|0
1597915800000|2020-08-20 09:30:00|10790|10732|10866|10750|10867|10752|10790|10732|95
1597916100000|2020-08-20 09:35:00|10790|10751|10867|10732|10867|10753|10790|10732|0
1597916400000|2020-08-20 09:40:00|10793|10753|10867|10732|10867|10760|10793|10732|100
1597916700000|2020-08-20 09:45:00|10800|10733|10803|10732|10867|10757|10798|10732|0
1597917000000|2020-08-20 09:50:00|10867|10733|10838|10733|10867|10757|10798|10732|0
1597917300000|2020-08-20 09:55:00|10867|10732|10867|10732|10867|10796|10796|10732|500
1597917600000|2020-08-20 10:00:00||10733||10733||10785||10732|0
1597917900000|2020-08-20 10:05:00||10785||10732||10789||10732|0
1597918200000|2020-08-20 10:10:00|10819|10745|10819|10753|10819|10754|10819|10732|0
1597918500000|2020-08-20 10:15:00||10732||10737||10759||10732|0
1597918800000|2020-08-20 10:20:00||10760||10766||10766||10737|0
1597919100000|2020-08-20 10:25:00||10767||10769||10769||10767|0
1597919400000|2020-08-20 10:30:00|10817|10770|10819|10808|10819|10808|10809|10732|25
1597919700000|2020-08-20 10:35:00||10747||10778||10811||10747|0
1597920300000|2020-08-20 10:45:00|10818||10818||10818||10818||0
1597920600000|2020-08-20 10:50:00|10809||10818||10818||10804||0
1597920900000|2020-08-20 10:55:00||10766||10769||10769||10766|2
1597921200000|2020-08-20 11:00:00|10800|10766|10818|10770|10818|10788|10800|10766|235
1597921800000|2020-08-20 11:10:00||10775||10775||10775||10775|1
1597922100000|2020-08-20 11:15:00|10800|10784|10818|10775|10818|10784|10800|10775|100
1597922400000|2020-08-20 11:20:00|10810||10810||10810||10810||1
1597922700000|2020-08-20 11:25:00||10776||10776||10776||10776|0
1597923000000|2020-08-20 11:30:00||10789||10776||10800||10776|0
1597923300000|2020-08-20 11:35:00|10818|10778|10818|10810|10818|10810|10818|10778|107
1597923600000|2020-08-20 11:40:00|10816|10800|10818|10780|10818|10800|10809|10780|120
1597923900000|2020-08-20 11:45:00||10799||10788||10805||10780|0
1597924200000|2020-08-20 11:50:00|10810|10780|10818|10778|10818|10788|10799|10778|98
1597924500000|2020-08-20 11:55:00|10806|10786|10818|10778|10818|10786|10805|10778|19
1597924800000|2020-08-20 12:00:00|10803|10775|10818|10775|10818|10809|10803|10775|1609
1597925100000|2020-08-20 12:05:00|||||||||50
1597925400000|2020-08-20 12:10:00|||||||||125
1597925700000|2020-08-20 12:15:00|10803||10818||10818||10803||81
1597926000000|2020-08-20 12:20:00|10803||10800||10818||10800||500
1597926300000|2020-08-20 12:25:00|10818||10818||10818||10818||14
1597926900000|2020-08-20 12:35:00|10776|10730|10813|10778|10818|10778|10776|10730|296
1597927200000|2020-08-20 12:40:00|10818||10812||10818||10812||143
1597927500000|2020-08-20 12:45:00|10811||10811||10811||10811||268
1597927800000|2020-08-20 12:50:00|||||||||540
1597928100000|2020-08-20 12:55:00|10795|10730|10775|10730|10811|10730|10775|10730|1204
1597928400000|2020-08-20 13:00:00|||||||||36
1597928700000|2020-08-20 13:05:00|||||||||465
1597929000000|2020-08-20 13:10:00|||||||||44
1597929300000|2020-08-20 13:15:00|10766|10732|10775|10730|10775|10732|10749|10730|694
1597929600000|2020-08-20 13:20:00|10770||10811||10811||10766||47
1597929900000|2020-08-20 13:25:00|10777|10737|10775|10732|10811|10737|10760|10730|79
1597930200000|2020-08-20 13:30:00|10756|10733|10775|10770|10819|10813|10738|10733|188228
1597930500000|2020-08-20 13:35:00|10773|10771|10802|10800|10814|10812|10769|10765|90797
1597930800000|2020-08-20 13:40:00|10801|10798|10813|10811|10821|10818|10786|10784|56685
1597931100000|2020-08-20 13:45:00|10811|10809|10829|10827|10830|10827|10806|10803|58318
1597931400000|2020-08-20 13:50:00|10830|10826|10861|10859|10862|10860|10830|10826|59245
1597931700000|2020-08-20 13:55:00|10860|10857|10851|10849|10874|10871|10828|10827|96540
1597932000000|2020-08-20 14:00:00|10852|10850|10857|10854|10865|10860|10838|10834|96206
1597932300000|2020-08-20 14:05:00|10856|10855|10846|10843|10864|10861|10837|10835|110784
1597932600000|2020-08-20 14:10:00|10845|10842|10813|10811|10861|10858|10807|10804|68717
1597932900000|2020-08-20 14:15:00|10812|10809|10810|10806|10819|10816|10800|10796|32328
1597933200000|2020-08-20 14:20:00|10808|10807|10790|10788|10816|10814|10775|10773|33538
1597933500000|2020-08-20 14:25:00|10791|10787|10786|10783|10796|10793|10776|10772|24896
1597933800000|2020-08-20 14:30:00|10785|10784|10811|10807|10812|10811|10785|10784|67154
1597934100000|2020-08-20 14:35:00|10810|10809|10801|10799|10822|10821|10800|10798|92966
1597934400000|2020-08-20 14:40:00|10800|10798|10791|10788|10803|10802|10786|10782|27207
1597934700000|2020-08-20 14:45:00|10790|10789|10810|10808|10810|10808|10790|10788|61954
1597935000000|2020-08-20 14:50:00|10812|10809|10839|10837|10841|10838|10806|10804|38077
1597935300000|2020-08-20 14:55:00|10841|10838|10824|10821|10856|10854|10824|10820|89965
1597935600000|2020-08-20 15:00:00|10823|10823|10803|10800|10824|10823|10796|10794|24768
1597935900000|2020-08-20 15:05:00|10802|10799|10785|10782|10803|10802|10781|10778|27695
1597936200000|2020-08-20 15:10:00|10784|10783|10795|10793|10812|10809|10784|10782|38098
1597936500000|2020-08-20 15:15:00|10796|10794|10785|10782|10805|10804|10785|10782|63054
1597936800000|2020-08-20 15:20:00|10784|10781|10778|10777|10793|10790|10767|10764|50951
1597937100000|2020-08-20 15:25:00|10779|10776|10792|10790|10795|10793|10778|10775|25284
1597937400000|2020-08-20 15:30:00|10791|10789|10794|10791|10799|10796|10784|10782|19600
1597937700000|2020-08-20 15:35:00|10793|10792|10804|10803|10814|10812|10792|10790|19281
1597938000000|2020-08-20 15:40:00|10803|10802|10785|10783|10822|10819|10783|10781|58470
1597938300000|2020-08-20 15:45:00|10786|10784|10790|10788|10794|10792|10784|10780|16077
1597938600000|2020-08-20 15:50:00|10789|10787|10788|10786|10797|10794|10784|10782|16509
1597938900000|2020-08-20 15:55:00|10787|10787|10783|10780|10795|10794|10778|10775|26416
1597939200000|2020-08-20 16:00:00|10784|10781|10786|10784|10792|10789|10783|10781|18373
1597939500000|2020-08-20 16:05:00|10787|10785|10787|10785|10793|10792|10785|10782|14667
1597939800000|2020-08-20 16:10:00|10789|10786|10785|10783|10794|10793|10782|10780|15999
1597940100000|2020-08-20 16:15:00|10786|10784|10777|10775|10788|10787|10772|10769|30280
1597940400000|2020-08-20 16:20:00|10780|10778|10777|10775|10789|10788|10775|10773|49215
1597940700000|2020-08-20 16:25:00|10778|10776|10779|10777|10786|10784|10776|10775|21076
1597941000000|2020-08-20 16:30:00|10778|10776|10784|10782|10787|10786|10778|10776|13506
1597941300000|2020-08-20 16:35:00|10783|10783|10778|10776|10783|10783|10771|10770|19384
1597941600000|2020-08-20 16:40:00|10780|10777|10780|10777|10786|10783|10775|10773|25543
1597941900000|2020-08-20 16:45:00|10779|10778|10782|10780|10784|10782|10779|10777|11433
1597942200000|2020-08-20 16:50:00|10783|10781|10776|10774|10784|10783|10771|10770|22022
1597942500000|2020-08-20 16:55:00|10777|10775|10777|10775|10779|10777|10772|10771|17776
1597942800000|2020-08-20 17:00:00|10778|10776|10777|10775|10784|10782|10776|10774|17365
1597943100000|2020-08-20 17:05:00|10778|10776|10776|10774|10782|10779|10769|10768|19161
1597943400000|2020-08-20 17:10:00|10777|10775|10776|10775|10780|10777|10769|10766|15815
1597943700000|2020-08-20 17:15:00|10775|10774|10777|10776|10778|10777|10770|10768|14378
1597944000000|2020-08-20 17:20:00|10776|10775|10776|10773|10784|10783|10772|10771|21179
1597944300000|2020-08-20 17:25:00|10777|10774|10775|10773|10783|10782|10775|10773|8620
1597944600000|2020-08-20 17:30:00|10774|10772|10785|10784|10785|10784|10773|10771|15503
1597944900000|2020-08-20 17:35:00|10787|10785|10784|10782|10790|10788|10782|10779|13164
1597945200000|2020-08-20 17:40:00|10783|10783|10783|10782|10785|10783|10780|10778|14373
1597945500000|2020-08-20 17:45:00|10784|10783|10784|10782|10790|10787|10781|10780|29120
1597945800000|2020-08-20 17:50:00|10783|10781|10775|10774|10788|10786|10773|10770|20536
1597946100000|2020-08-20 17:55:00|10776|10775|10791|10790|10791|10790|10776|10775|38522
1597946400000|2020-08-20 18:00:00|10792|10791|10799|10798|10799|10798|10790|10788|16328
1597946700000|2020-08-20 18:05:00|10798|10797|10810|10808|10811|10809|10798|10796|26695
1597947000000|2020-08-20 18:10:00|10809|10807|10810|10808|10811|10810|10798|10796|7528
1597947300000|2020-08-20 18:15:00|10811|10809|10808|10805|10815|10812|10802|10800|10090
1597947600000|2020-08-20 18:20:00|10809|10806|10802|10800|10816|10813|10802|10799|18024
1597947900000|2020-08-20 18:25:00|10801|10801|10804|10801|10805|10804|10800|10798|15685
1597948200000|2020-08-20 18:30:00|10803|10802|10807|10805|10808|10807|10800|10798|12514
1597948500000|2020-08-20 18:35:00|10806|10806|10815|10813|10817|10815|10806|10805|10385
1597948800000|2020-08-20 18:40:00|10814|10814|10804|10802|10815|10814|10804|10802|9965
1597949100000|2020-08-20 18:45:00|10805|10803|10801|10798|10818|10815|10800|10798|23234
1597949400000|2020-08-20 18:50:00|10803|10799|10805|10803|10813|10811|10800|10797|23094
1597949700000|2020-08-20 18:55:00|10806|10804|10802|10800|10807|10806|10801|10799|32358
1597950000000|2020-08-20 19:00:00|10801|10801|10816|10813|10822|10820|10801|10801|20910
1597950300000|2020-08-20 19:05:00|10815|10814|10820|10818|10820|10818|10804|10802|22213
1597950600000|2020-08-20 19:10:00|10819|10817|10804|10801|10820|10818|10802|10801|8836
1597950900000|2020-08-20 19:15:00|10805|10803|10795|10793|10810|10809|10795|10793|25148
1597951200000|2020-08-20 19:20:00|10794|10792|10795|10793|10799|10798|10781|10778|37104
1597951500000|2020-08-20 19:25:00|10794|10792|10795|10793|10796|10794|10783|10781|26830
1597951800000|2020-08-20 19:30:00|10794|10792|10800|10798|10802|10799|10785|10781|30524
1597952100000|2020-08-20 19:35:00|10799|10797|10801|10800|10804|10802|10797|10795|33864
1597952400000|2020-08-20 19:40:00|10802|10801|10823|10821|10826|10825|10802|10801|45443
1597952700000|2020-08-20 19:45:00|10822|10820|10825|10823|10837|10836|10820|10819|63312
1597953000000|2020-08-20 19:50:00|10823|10822|10798|10797|10824|10823|10797|10795|72186
1597953300000|2020-08-20 19:55:00|10797|10796|10804|10801|10821|10819|10797|10796|149554
1597953600000|2020-08-20 20:00:00|10807|10799|10868|10751|10965|10799|10807|10750|65100
1597953900000|2020-08-20 20:05:00|10869|10750|10869|10750|10869|10751|10868|10750|5
1597954200000|2020-08-20 20:10:00|10868|10751|10869|10750|10869|10751|10868|10750|12
1597954500000|2020-08-20 20:15:00|10868|10751|10828|10787|10868|10787|10828|10751|2
1597954800000|2020-08-20 20:20:00|10829|10786|10828|10787|10829|10787|10828|10786|9
1597955100000|2020-08-20 20:25:00|10829|10786|10829|10786|10829|10787|10828|10786|693
1597955400000|2020-08-20 20:30:00|10828|10787|10828|10786|10829|10787|10828|10786|18
1597955700000|2020-08-20 20:35:00|10829|10787|10829|10786|10829|10787|10828|10786|27
1597956000000|2020-08-20 20:40:00|10828|10787|10828|10787|10829|10787|10828|10786|131
1597956300000|2020-08-20 20:45:00|10824|10786|10824|10787|10825|10787|10824|10786|16
1597956600000|2020-08-20 20:50:00|10825|10786|10825|10786|10825|10787|10824|10786|1
1597956900000|2020-08-20 20:55:00|10824|10787|10825|10786|10825|10787|10824|10786|18
1597957200000|2020-08-20 21:00:00|10824|10787|10824|10787|10825|10787|10824|10786|3
1597957500000|2020-08-20 21:05:00|10825|10786|10825|10786|10825|10787|10824|10786|975
1597957800000|2020-08-20 21:10:00|||||||||5
1597958100000|2020-08-20 21:15:00|||||||||3
1597958400000|2020-08-20 21:20:00|||||||||16
1597958700000|2020-08-20 21:25:00|||||||||3
1597959600000|2020-08-20 21:40:00||10800||10786||10800||10786|32
1597959900000|2020-08-20 21:45:00|||||||||94
1597960200000|2020-08-20 21:50:00|||||||||2
1597960500000|2020-08-20 21:55:00|||||||||1
1597960800000|2020-08-20 22:00:00||10815||10815||10815||10815|1
1597961700000|2020-08-20 22:15:00|||||||||3
1597962300000|2020-08-20 22:25:00|||||||||5
1597962600000|2020-08-20 22:30:00|10965||10964||10965||10964||5
1597962900000|2020-08-20 22:35:00|10965||10965||10965||10965||20
1597963200000|2020-08-20 22:40:00||10790||10790||10790||10790|13
1597963500000|2020-08-20 22:45:00|10878|10801|10825|10801|10878|10801|10825|10801|1
1597965600000|2020-08-20 23:20:00||10810||10810||10810||10810|0
1597967100000|2020-08-20 23:45:00|10873|10815|10873|10815|10873|10815|10873|10815|200
1597967700000|2020-08-20 23:55:00|||||||||1
1597996800000|2020-08-21 08:00:00|11152|10180|10903|10765|11152|10769|10881|10180|0
1597997100000|2020-08-21 08:05:00|10904|10645|10871|10756|11000|10766|10863|10645|0
1597997400000|2020-08-21 08:10:00|10873|10645|10856|10754|10875|10759|10856|10645|0
1597997700000|2020-08-21 08:15:00|10869|10645|10861|10759|10869|10759|10858|10645|0
1597998000000|2020-08-21 08:20:00|10860|10645|10869|10746|10869|10758|10849|10645|0
1597998300000|2020-08-21 08:25:00|10868|10645|10861|10747|10869|10749|10858|10645|0
1597998600000|2020-08-21 08:30:00|10869|10645|10855|10747|10869|10750|10853|10645|0
1597998900000|2020-08-21 08:35:00|10869|10645|10862|10744|10869|10746|10851|10645|0
1597999200000|2020-08-21 08:40:00|10861|10645|10848|10743|10869|10746|10845|10645|0
1597999500000|2020-08-21 08:45:00|10869|10645|10850|10740|10869|10747|10825|10645|0
1597999800000|2020-08-21 08:50:00|10869|10645|10863|10742|10869|10742|10843|10645|0
1598000100000|2020-08-21 08:55:00|10862|10740|10863|10744|10869|10744|10860|10645|0
1598000400000|2020-08-21 09:00:00|10869|10645|10862|10743|10869|10746|10861|10645|0
1598000700000|2020-08-21 09:05:00|10861|10645|10869|10746|10869|10746|10861|10645|0
1598001000000|2020-08-21 09:10:00|10868|10744|10868|10745|10868|10746|10868|10645|0
1598001300000|2020-08-21 09:15:00|10867|10739|10865|10738|10868|10739|10835|10645|15
1598001600000|2020-08-21 09:20:00||10645||10745||10746||10645|0
1598001900000|2020-08-21 09:25:00||10645||10744||10747||10645|0
1598002200000|2020-08-21 09:30:00||10645||10744||10747||10645|0
1598002500000|2020-08-21 09:35:00|10825|10645|10858|10744|10865|10746|10825|10645|0
1598002800000|2020-08-21 09:40:00|10857|10645|10857|10646|10857|10739|10855|10645|0
1598003100000|2020-08-21 09:45:00||10645||10646||10743||10645|0
1598003400000|2020-08-21 09:50:00||10645||10746||10747||10645|0
1598003700000|2020-08-21 09:55:00||10645||10745||10746||10645|0
1598004000000|2020-08-21 10:00:00||10645||10744||10745||10645|0
1598004300000|2020-08-21 10:05:00||10645||10740||10743||10645|0
1598004600000|2020-08-21 10:10:00||10645||10747||10749||10645|0
1598004900000|2020-08-21 10:15:00||10645||10739||10748||10645|0
1598005200000|2020-08-21 10:20:00||10645||10737||10740||10645|0
1598005500000|2020-08-21 10:25:00|10856|10645|10848|10729|10869|10737|10845|10645|0
1598005800000|2020-08-21 10:30:00|10847|10730|10846|10725|10848|10731|10845|10645|0
1598006100000|2020-08-21 10:35:00||10645||10732||10733||10645|0
1598006400000|2020-08-21 10:40:00||10645||10646||10733||10645|0
1598006700000|2020-08-21 10:45:00|10850|10810|10855|10810|10869|10820|10849|10608|100
1598007000000|2020-08-21 10:50:00|10810|10640|10844|10730|10869|10792|10777|10608|418
1598007300000|2020-08-21 10:55:00||10608||10736||10737||10608|0
1598007600000|2020-08-21 11:00:00|10829|10734|10849|10724|10865|10790|10750|10630|784
1598007900000|2020-08-21 11:05:00|10865|10630|10844|10738|10865|10750|10844|10630|0
1598008200000|2020-08-21 11:10:00|10865|10630|10840|10735|10865|10736|10840|10630|16
1598008500000|2020-08-21 11:15:00|10865|10755|10837|10735|10865|10755|10825|10735|0
1598008800000|2020-08-21 11:20:00|10865||10839||10865||10837||0
1598009100000|2020-08-21 11:25:00|10865||10832||10865||10832||2
1598009400000|2020-08-21 11:30:00|10865|10775|10828|10726|10865|10790|10822|10640|105
1598009700000|2020-08-21 11:35:00|10865|10640|10835|10724|10865|10787|10825|10640|0
1598010000000|2020-08-21 11:40:00|10865|10700|10838|10722|10865|10775|10825|10700|1
1598010300000|2020-08-21 11:45:00|10837|10700|10789|10716|10837|10775|10786|10700|29
1598010600000|2020-08-21 11:50:00|10771|10700|10771|10718|10771|10718|10771|10700|0
1598010900000|2020-08-21 11:55:00|10778|10716|10789|10700|10789|10744|10778|10700|50
1598011200000|2020-08-21 12:00:00|10750|10708|10770|10700|10789|10709|10710|10700|1270
1598011500000|2020-08-21 12:05:00|10703|10702|10789|10705|10789|10710|10703|10700|828
1598011800000|2020-08-21 12:10:00|10710||10750||10800||10710||259
1598012100000|2020-08-21 12:15:00|||||||||206
1598012400000|2020-08-21 12:20:00|10787|10735|10750|10725|10865|10735|10750|10705|50
1598012700000|2020-08-21 12:25:00|10865|10735|10865|10735|10865|10750|10781|10735|817
1598013300000|2020-08-21 12:35:00|||||||||2
1598013600000|2020-08-21 12:40:00|10784||10865||10865||10781||341
1598013900000|2020-08-21 12:45:00||10758||10765||10775||10735|209
1598014200000|2020-08-21 12:50:00|10795|10771|10865|10765|10865|10771|10795|10765|79
1598014500000|2020-08-21 12:55:00|10775|10755|10865|10755|10865|10755|10775|10755|105
1598014800000|2020-08-21 13:00:00|10848|10752|10848|10730|10848|10752|10749|10730|107
1598015100000|2020-08-21 13:05:00|10812|10746|10848|10740|10848|10746|10812|10730|103
1598015400000|2020-08-21 13:10:00|10865|10747|10865|10750|10865|10753|10824|10747|59
1598015700000|2020-08-21 13:15:00|10864|10755|10864|10755|10864|10755|10864|10755|19
1598016000000|2020-08-21 13:20:00|10865||10865||10865||10865||64
1598016300000|2020-08-21 13:25:00|10793|10756|10825|10755|10865|10785|10759|10734|1120
1598016600000|2020-08-21 13:30:00|10824|10756|10839|10834|10863|10857|10790|10756|345899
1598016900000|2020-08-21 13:35:00|10838|10833|10830|10826|10840|10839|10802|10800|66376
1598017200000|2020-08-21 13:40:00|10828|10827|10781|10779|10828|10827|10775|10773|81137
1598017500000|2020-08-21 13:45:00|10783|10780|10818|10816|10824|10822|10783|10780|64927
1598017800000|2020-08-21 13:50:00|10820|10817|10847|10844|10848|10845|10802|10800|67595
1598018100000|2020-08-21 13:55:00|10848|10845|10835|10833|10866|10863|10830|10827|63269
1598018400000|2020-08-21 14:00:00|10837|10834|10827|10823|10848|10845|10820|10818|35121
1598018700000|2020-08-21 14:05:00|10826|10824|10850|10846|10851|10848|10808|10805|28113
1598019000000|2020-08-21 14:10:00|10849|10847|10831|10827|10853|10851|10817|10815|21058
1598019300000|2020-08-21 14:15:00|10830|10826|10826|10823|10840|10837|10820|10816|24716
1598019600000|2020-08-21 14:20:00|10825|10824|10830|10827|10837|10834|10816|10814|31782
1598019900000|2020-08-21 14:25:00|10829|10826|10840|10838|10843|10841|10824|10822|28287
1598020200000|2020-08-21 14:30:00|10839|10837|10839|10837|10845|10842|10833|10830|20421
1598020500000|2020-08-21 14:35:00|10838|10838|10856|10854|10860|10858|10837|10834|32634
1598020800000|2020-08-21 14:40:00|10857|10855|10856|10853|10863|10862|10847|10845|21872
1598021100000|2020-08-21 14:45:00|10855|10852|10851|10849|10864|10862|10847|10845|15598
1598021400000|2020-08-21 14:50:00|10850|10848|10855|10853|10860|10859|10845|10843|25716
1598021700000|2020-08-21 14:55:00|10854|10852|10828|10827|10857|10856|10821|10817|51865
1598022000000|2020-08-21 15:00:00|10829|10826|10833|10831|10834|10832|10816|10813|24159
1598022300000|2020-08-21 15:05:00|10834|10832|10841|10839|10844|10842|10833|10831|18314
1598022600000|2020-08-21 15:10:00|10840|10840|10857|10856|10860|10858|10835|10831|15020
1598022900000|2020-08-21 15:15:00|10858|10857|10853|10851|10872|10870|10853|10851|19546
1598023200000|2020-08-21 15:20:00|10855|10852|10857|10855|10861|10859|10848|10846|10160
1598023500000|2020-08-21 15:25:00|10856|10854|10836|10835|10859|10857|10836|10835|14961
1598023800000|2020-08-21 15:30:00|10837|10836|10847|10845|10858|10854|10832|10829|215011
1598024100000|2020-08-21 15:35:00|10846|10846|10848|10846|10849|10847|10837|10834|15609
1598024400000|2020-08-21 15:40:00|10847|10845|10828|10826|10850|10848|10824|10821|18367
1598024700000|2020-08-21 15:45:00|10827|10827|10820|10817|10839|10838|10820|10817|26323
1598025000000|2020-08-21 15:50:00|10819|10816|10815|10813|10831|10830|10813|10810|21159
1598025300000|2020-08-21 15:55:00|10817|10814|10820|10817|10829|10827|10817|10814|17223
1598025600000|2020-08-21 16:00:00|10821|10816|10851|10849|10851|10849|10821|10816|13377
1598025900000|2020-08-21 16:05:00|10853|10850|10862|10860|10863|10862|10853|10850|9037
1598026200000|2020-08-21 16:10:00|10861|10859|10865|10864|10869|10868|10860|10858|18489
1598026500000|2020-08-21 16:15:00|10866|10865|10852|10849|10866|10865|10836|10833|80787
1598026800000|2020-08-21 16:20:00|10853|10850|10871|10869|10874|10869|10847|10845|24330
1598027100000|2020-08-21 16:25:00|10872|10870|10875|10872|10875|10872|10861|10859|23963
1598027400000|2020-08-21 16:30:00|10874|10873|10877|10875|10882|10880|10870|10868|24551
1598027700000|2020-08-21 16:35:00|10876|10874|10880|10877|10882|10880|10874|10872|7612
1598028000000|2020-08-21 16:40:00|10878|10878|10884|10882|10884|10883|10869|10865|10703
1598028300000|2020-08-21 16:45:00|10883|10881|10892|10890|10892|10890|10881|10880|14798
1598028600000|2020-08-21 16:50:00|10893|10891|10880|10877|10894|10892|10874|10872|15193
1598028900000|2020-08-21 16:55:00|10881|10878|10895|10893|10897|10895|10880|10878|19528
1598029200000|2020-08-21 17:00:00|10896|10894|10903|10902|10904|10902|10890|10887|51358
1598029500000|2020-08-21 17:05:00|10902|10901|10909|10906|10910|10909|10899|10897|16371
1598029800000|2020-08-21 17:10:00|10908|10907|10909|10907|10920|10918|10903|10902|17412
1598030100000|2020-08-21 17:15:00|10907|10906|10901|10900|10911|10909|10900|10898|18017
1598030400000|2020-08-21 17:20:00|10900|10899|10902|10900|10905|10903|10895|10894|10136
1598030700000|2020-08-21 17:25:00|10901|10899|10909|10907|10911|10909|10896|10895|11873
1598031000000|2020-08-21 17:30:00|10908|10906|10910|10909|10910|10909|10902|10900|6804
1598031300000|2020-08-21 17:35:00|10909|10908|10912|10911|10913|10911|10903|10902|11194
1598031600000|2020-08-21 17:40:00|10911|10910|10919|10916|10924|10920|10911|10910|32379
1598031900000|2020-08-21 17:45:00|10918|10917|10921|10919|10925|10922|10916|10915|15353
1598032200000|2020-08-21 17:50:00|10919|10918|10914|10912|10919|10918|10913|10912|7017
1598032500000|2020-08-21 17:55:00|10915|10913|10922|10921|10924|10922|10915|10912|11972
1598032800000|2020-08-21 18:00:00|10923|10922|10919|10917|10929|10928|10918|10917|13444
1598033100000|2020-08-21 18:05:00|10920|10918|10916|10914|10920|10919|10912|10910|15837
1598033400000|2020-08-21 18:10:00|10917|10915|10933|10932|10935|10933|10917|10915|27389
1598033700000|2020-08-21 18:15:00|10932|10931|10938|10936|10940|10938|10931|10930|23328
1598034000000|2020-08-21 18:20:00|10937|10935|10939|10937|10944|10942|10934|10932|26244
1598034300000|2020-08-21 18:25:00|10940|10938|10933|10931|10942|10941|10926|10924|28979
1598034600000|2020-08-21 18:30:00|10934|10932|10943|10941|10946|10943|10934|10932|14951
1598034900000|2020-08-21 18:35:00|10944|10942|10938|10936|10946|10945|10936|10932|23777
1598035200000|2020-08-21 18:40:00|10937|10935|10925|10923|10940|10939|10923|10921|23330
1598035500000|2020-08-21 18:45:00|10924|10924|10920|10919|10930|10928|10915|10913|41776
1598035800000|2020-08-21 18:50:00|10921|10920|10955|10953|10955|10953|10918|10917|60530
1598036100000|2020-08-21 18:55:00|10954|10952|10953|10951|10955|10953|10948|10946|32674
1598036400000|2020-08-21 19:00:00|10951|10950|10953|10951|10961|10959|10948|10946|32646
1598036700000|2020-08-21 19:05:00|10954|10952|10951|10950|10956|10955|10946|10945|19061
1598037000000|2020-08-21 19:10:00|10950|10949|10952|10950|10953|10952|10940|10939|58248
1598037300000|2020-08-21 19:15:00|10951|10949|10951|10950|10956|10955|10948|10946|43966
1598037600000|2020-08-21 19:20:00|10950|10949|10943|10941|10955|10954|10941|10940|56602
1598037900000|2020-08-21 19:25:00|10942|10942|10940|10939|10946|10945|10935|10934|30187
1598038200000|2020-08-21 19:30:00|10939|10938|10954|10952|10954|10952|10936|10935|98869
1598038500000|2020-08-21 19:35:00|10953|10953|10946|10945|10961|10960|10944|10941|54806
1598038800000|2020-08-21 19:40:00|10945|10944|10948|10946|10953|10952|10942|10940|86374
1598039100000|2020-08-21 19:45:00|10947|10945|10953|10952|10955|10953|10939|10937|81519
1598039400000|2020-08-21 19:50:00|10954|10953|10960|10959|10964|10962|10952|10950|102058
1598039700000|2020-08-21 19:55:00|10961|10960|10978|10977|10978|10977|10958|10956|268177
1598040000000|2020-08-21 20:00:00|10979|10972|10995|10900|10995|10972|10978|10900|67149
1598040300000|2020-08-21 20:05:00|||||||||58
1598040600000|2020-08-21 20:10:00|||||||||20
1598040900000|2020-08-21 20:15:00||10800||10800||10943||10800|29
1598041200000|2020-08-21 20:20:00|10990|10818|10990|10899|10990|10899|10990|10800|3652
1598041500000|2020-08-21 20:25:00|||||||||3656
1598041800000|2020-08-21 20:30:00||10923||10899||10923||10899|78
1598042100000|2020-08-21 20:35:00|10995||10975||10995||10975||3692
1598042400000|2020-08-21 20:40:00|||||||||103
1598042700000|2020-08-21 20:45:00||10905||10899||10905||10899|21
1598043000000|2020-08-21 20:50:00||10950||10950||10950||10950|45
1598043300000|2020-08-21 20:55:00|||||||||14
1598256000000|2020-08-24 08:00:00|11152|10608|11046|10998|11152|10998|10998|10608|2100
1598256300000|2020-08-24 08:05:00|11060|10930|11020|10930|11060|10998|10998|10930|1005
1598256600000|2020-08-24 08:10:00|11000|10959|11020|11000|11020|11000|11000|10930|100
1598257200000|2020-08-24 08:20:00|11060|11020|11060|11000|11060|11020|11060|11000|10
1598257500000|2020-08-24 08:25:00|11148||11100||11152||11100||500
1598257800000|2020-08-24 08:30:00|11099||11055||11100||11055||0
1598258100000|2020-08-24 08:35:00||11010||11000||11010||11000|0
1598258400000|2020-08-24 08:40:00||11001||11000||11001||11000|0
1598259000000|2020-08-24 08:50:00||11001||11001||11001||11001|0
1598259600000|2020-08-24 09:00:00|11060|11000|11033|11000|11060|11000|11033|11000|2
1598261700000|2020-08-24 09:35:00||11010||11010||11010||11010|0
1598262000000|2020-08-24 09:40:00||11000||11000||11000||11000|0
1598264700000|2020-08-24 10:25:00|||||||||30
1598265000000|2020-08-24 10:30:00|11020||11020||11020||11020||572
1598265300000|2020-08-24 10:35:00|11033||11033||11033||11033||1428
1598266200000|2020-08-24 10:50:00|11050||11050||11050||11050||311
1598266500000|2020-08-24 10:55:00|11045|11001|11045|11001|11045|11001|11045|11001|6
1598266800000|2020-08-24 11:00:00|11040|11010|11045|11000|11045|11010|11040|11000|994
1598267400000|2020-08-24 11:10:00|||||||||45
1598267700000|2020-08-24 11:15:00||11001||11001||11001||11001|27
1598268000000|2020-08-24 11:20:00||11020||11020||11020||11020|4
1598268300000|2020-08-24 11:25:00||11009||11026||11026||11001|49
1598268600000|2020-08-24 11:30:00|||||||||500
1598268900000|2020-08-24 11:35:00|||||||||25
1598269200000|2020-08-24 11:40:00|||||||||102
1598269500000|2020-08-24 11:45:00||11027||11002||11027||11001|63
1598269800000|2020-08-24 11:50:00|11040|11001|11038|11000|11040|11020|11020|11000|281
1598270100000|2020-08-24 11:55:00|11025|11001|11030|11001|11038|11006|11025|11000|295
1598270400000|2020-08-24 12:00:00|11038|11003|11038|11001|11038|11003|11038|11001|1284
1598270700000|2020-08-24 12:05:00||11014||11002||11014||11001|53
1598271000000|2020-08-24 12:10:00|11025||11038||11038||11025||239
1598271300000|2020-08-24 12:15:00|11013|11011|11038|11002|11038|11011|11013|11002|544
1598271600000|2020-08-24 12:20:00|11035|11009|11024|11002|11035|11009|11013|11002|249
1598271900000|2020-08-24 12:25:00|11035|11005|11035|11003|11038|11035|11019|11002|2207
1598272200000|2020-08-24 12:30:00|11030|11006|11018|11003|11030|11006|11018|11003|165
1598272500000|2020-08-24 12:35:00|11015|11004|11027|11004|11030|11004|11015|11003|435
1598272800000|2020-08-24 12:40:00|11030|11016|11033|11010|11035|11017|11030|11004|204
1598273100000|2020-08-24 12:45:00|11031|11030|11030|11010|11032|11030|11026|11010|558
1598273400000|2020-08-24 12:50:00|11028|11011|11020|11003|11030|11015|11018|11003|751
1598273700000|2020-08-24 12:55:00|11030|11006|11010|11001|11030|11006|11005|11000|3508
1598274000000|2020-08-24 13:00:00|11009|11002|11010|11001|11010|11002|11009|11001|171
1598274300000|2020-08-24 13:05:00||11005||11001||11005||11001|296
1598274600000|2020-08-24 13:10:00|11008||11011||11015||11008||73
1598274900000|2020-08-24 13:15:00|11010|11002|11010|11002|11011|11002|11007|11001|214
1598275200000|2020-08-24 13:20:00|11008|11000|11010|10986|11010|11002|10993|10984|3808
1598275500000|2020-08-24 13:25:00|11011|10984|11010|10984|11038|10984|11010|10984|114
1598275800000|2020-08-24 13:30:00|11007|10992|11067|11058|11095|11084|10994|10986|440308
1598276100000|2020-08-24 13:35:00|11064|11056|11063|11061|11082|11078|11033|11029|80422
1598276400000|2020-08-24 13:40:00|11060|11059|11062|11059|11066|11062|11030|11027|30389
1598276700000|2020-08-24 13:45:00|11063|11060|11065|11063|11082|11079|11061|11060|40336
1598277000000|2020-08-24 13:50:00|11064|11062|11087|11083|11095|11091|11062|11060|47312
1598277300000|2020-08-24 13:55:00|11088|11084|11095|11091|11110|11108|11079|11076|94951
1598277600000|2020-08-24 14:00:00|11098|11092|11072|11068|11103|11100|11066|11063|46699
1598277900000|2020-08-24 14:05:00|11071|11067|11097|11094|11098|11096|11070|11067|103136
1598278200000|2020-08-24 14:10:00|11098|11096|11119|11117|11120|11117|11095|11092|69714
1598278500000|2020-08-24 14:15:00|11121|11118|11142|11137|11159|11157|11114|11110|59203
1598278800000|2020-08-24 14:20:00|11143|11138|11139|11136|11150|11146|11117|11112|43130
1598279100000|2020-08-24 14:25:00|11140|11137|11141|11139|11147|11145|11133|11130|27865
1598279400000|2020-08-24 14:30:00|11140|11138|11148|11146|11152|11150|11130|11127|33313
1598279700000|2020-08-24 14:35:00|11147|11145|11174|11170|11174|11172|11146|11144|49591
1598280000000|2020-08-24 14:40:00|11173|11169|11149|11147|11174|11172|11146|11143|30172
1598280300000|2020-08-24 14:45:00|11150|11148|11155|11151|11164|11161|11147|11145|19107
1598280600000|2020-08-24 14:50:00|11156|11152|11148|11146|11164|11162|11147|11145|34000
1598280900000|2020-08-24 14:55:00|11147|11145|11163|11161|11163|11161|11146|11144|40708
1598281200000|2020-08-24 15:00:00|11164|11162|11181|11180|11185|11183|11163|11161|42292
1598281500000|2020-08-24 15:05:00|11182|11181|11191|11189|11196|11193|11171|11167|71925
1598281800000|2020-08-24 15:10:00|11190|11190|11187|11186|11195|11194|11182|11180|62728
1598282100000|2020-08-24 15:15:00|11189|11185|11190|11189|11196|11192|11177|11175|210797
1598282400000|2020-08-24 15:20:00|11192|11190|11187|11185|11196|11194|11187|11183|68458
1598282700000|2020-08-24 15:25:00|11186|11184|11173|11170|11191|11186|11172|11170|51913
1598283000000|2020-08-24 15:30:00|11172|11169|11182|11178|11192|11189|11164|11163|190089
1598283300000|2020-08-24 15:35:00|11181|11179|11178|11174|11189|11186|11170|11165|54847
1598283600000|2020-08-24 15:40:00|11179|11176|11178|11176|11183|11181|11167|11165|32582
1598283900000|2020-08-24 15:45:00|11179|11177|11172|11169|11179|11177|11171|11168|24200
1598284200000|2020-08-24 15:50:00|11171|11168|11166|11164|11174|11172|11159|11157|45304
1598284500000|2020-08-24 15:55:00|11167|11165|11164|11162|11176|11174|11156|11155|153311
1598284800000|2020-08-24 16:00:00|11163|11163|11162|11161|11173|11170|11162|11161|31477
1598285100000|2020-08-24 16:05:00|11163|11162|11175|11173|11175|11174|11162|11161|21561
1598285400000|2020-08-24 16:10:00|11176|11174|11175|11173|11192|11191|11174|11171|52797
1598285700000|2020-08-24 16:15:00|11176|11174|11177|11176|11185|11184|11173|11172|22804
1598286000000|2020-08-24 16:20:00|11175|11175|11170|11169|11175|11175|11168|11167|18071
1598286300000|2020-08-24 16:25:00|11169|11168|11172|11171|11174|11173|11165|11164|178592
1598286600000|2020-08-24 16:30:00|11171|11170|11186|11184|11194|11191|11171|11170|97369
1598286900000|2020-08-24 16:35:00|11187|11186|11200|11199|11200|11199|11187|11186|195794
1598287200000|2020-08-24 16:40:00|11199|11198|11178|11176|11200|11199|11176|11172|27941
1598287500000|2020-08-24 16:45:00|11177|11177|11139|11136|11178|11177|11132|11130|92675
1598287800000|2020-08-24 16:50:00|11138|11134|11149|11148|11155|11154|11135|11134|38674
1598288100000|2020-08-24 16:55:00|11150|11149|11149|11147|11156|11155|11139|11136|25641
1598288400000|2020-08-24 17:00:00|11150|11148|11151|11149|11165|11164|11146|11144|41743
1598288700000|2020-08-24 17:05:00|11152|11150|11150|11149|11155|11154|11147|11144|45782
1598289000000|2020-08-24 17:10:00|11149|11150|11132|11130|11152|11151|11119|11118|59969
1598289300000|2020-08-24 17:15:00|11134|11132|11146|11145|11146|11145|11130|11129|24939
1598289600000|2020-08-24 17:20:00|11147|11146|11150|11147|11156|11155|11147|11145|18242
1598289900000|2020-08-24 17:25:00|11151|11148|11158|11157|11161|11159|11150|11148|7854
1598290200000|2020-08-24 17:30:00|11159|11158|11161|11160|11165|11164|11151|11148|31517
1598290500000|2020-08-24 17:35:00|11160|11159|11163|11161|11173|11171|11157|11155|18477
1598290800000|2020-08-24 17:40:00|11162|11162|11167|11166|11170|11167|11161|11160|15440
1598291100000|2020-08-24 17:45:00|11168|11167|11164|11161|11171|11169|11162|11161|13326
1598291400000|2020-08-24 17:50:00|11163|11160|11154|11151|11164|11163|11152|11150|22175
1598291700000|2020-08-24 17:55:00|11156|11152|11153|11151|11156|11154|11150|11149|25718
1598292000000|2020-08-24 18:00:00|11152|11152|11155|11154|11158|11157|11149|11146|45999
1598292300000|2020-08-24 18:05:00|11156|11155|11160|11158|11169|11167|11156|11154|29441
1598292600000|2020-08-24 18:10:00|11159|11156|11153|11151|11159|11158|11150|11148|17734
1598292900000|2020-08-24 18:15:00|11154|11153|11157|11155|11157|11155|11149|11148|27762
1598293200000|2020-08-24 18:20:00|11156|11156|11153|11152|11159|11158|11151|11149|20235
1598293500000|2020-08-24 18:25:00|11152|11151|11153|11151|11155|11153|11145|11143|36830
1598293800000|2020-08-24 18:30:00|11152|11150|11150|11149|11153|11152|11141|11140|31681
1598294100000|2020-08-24 18:35:00|11151|11150|11146|11144|11153|11151|11145|11144|22327
1598294400000|2020-08-24 18:40:00|11145|11143|11140|11138|11148|11146|11138|11136|17334
1598294700000|2020-08-24 18:45:00|11139|11139|11128|11126|11142|11140|11127|11124|27830
1598295000000|2020-08-24 18:50:00|11127|11127|11114|11112|11129|11127|11111|11108|30179
1598295300000|2020-08-24 18:55:00|11113|11113|11123|11120|11131|11130|11113|11113|38887
1598295600000|2020-08-24 19:00:00|11122|11119|11116|11115|11124|11122|11115|11113|17135
1598295900000|2020-08-24 19:05:00|11117|11116|11108|11105|11117|11116|11106|11104|29096
1598296200000|2020-08-24 19:10:00|11107|11104|11121|11119|11123|11122|11105|11104|50819
1598296500000|2020-08-24 19:15:00|11122|11120|11141|11139|11151|11149|11121|11120|59689
1598296800000|2020-08-24 19:20:00|11142|11140|11155|11154|11155|11154|11141|11139|24704
1598297100000|2020-08-24 19:25:00|11156|11155|11154|11153|11161|11160|11151|11150|28692
1598297400000|2020-08-24 19:30:00|11153|11152|11145|11144|11153|11152|11141|11140|151948
1598297700000|2020-08-24 19:35:00|11144|11143|11148|11147|11150|11149|11135|11134|91899
1598298000000|2020-08-24 19:40:00|11147|11146|11145|11144|11149|11148|11140|11139|78753
1598298300000|2020-08-24 19:45:00|11146|11145|11161|11160|11163|11162|11143|11142|79543
1598298600000|2020-08-24 19:50:00|11160|11156|11139|11138|11162|11161|11133|11132|187840
1598298900000|2020-08-24 19:55:00|11138|11137|11184|11179|11186|11184|11125|11124|452936
1598299200000|2020-08-24 20:00:00|11183|11171|11216|11165|11220|11171|11183|11151|583694
1598299500000|2020-08-24 20:05:00|11215|11170|11215|11180|11215|11180|11215|11170|9
1598299800000|2020-08-24 20:10:00|11200||11200||11200||11200||14
1598300100000|2020-08-24 20:15:00|11199|11170|11200|11170|11200|11170|11196|11170|528
1598300400000|2020-08-24 20:20:00|||||||||103
1598300700000|2020-08-24 20:25:00|11215||11215||11215||11215||9
1598301000000|2020-08-24 20:30:00|||||||||4302
1598301300000|2020-08-24 20:35:00|||||||||3
1598301600000|2020-08-24 20:40:00|11210||11210||11210||11210||397
1598301900000|2020-08-24 20:45:00|||||||||2103
1598302200000|2020-08-24 20:50:00|11200||11200||11200||11200||2152
1598302500000|2020-08-24 20:55:00|||||||||7
1598302800000|2020-08-24 21:00:00|11210||11210||11210||11210||3
1598303100000|2020-08-24 21:05:00|||||||||3
1598303400000|2020-08-24 21:10:00|11190||11190||11190||11190||3
1598304000000|2020-08-24 21:20:00|11180||11180||11180||11180||2
1598304300000|2020-08-24 21:25:00|||||||||90
1598304600000|2020-08-24 21:30:00|11210||11210||11210||11210||162
1598305200000|2020-08-24 21:40:00|11199||11199||11199||11199||3
1598305500000|2020-08-24 21:45:00|||||||||4
1598305800000|2020-08-24 21:50:00|||||||||16
1598306100000|2020-08-24 21:55:00|||||||||12
1598306400000|2020-08-24 22:00:00|11198|11180|11198|11180|11198|11180|11198|11180|2
1598306700000|2020-08-24 22:05:00||11171||11171||11171||11171|19
1598307000000|2020-08-24 22:10:00|||||||||1
1598309700000|2020-08-24 22:55:00||11172||11180||11180||11171|6
1598310000000|2020-08-24 23:00:00||11171||11171||11180||11171|5
1598310300000|2020-08-24 23:05:00|||||||||3
1598310600000|2020-08-24 23:10:00||11180||11180||11180||11180|0
1598311200000|2020-08-24 23:20:00||11171||11171||11171||11171|102
1598311500000|2020-08-24 23:25:00|||||||||1
1598311800000|2020-08-24 23:30:00|||||||||31
1598313300000|2020-08-24 23:55:00|||||||||5
1598342400000|2020-08-25 08:00:00|11555|10319|11250|11212|11555|11212|11234|10319|31
1598342700000|2020-08-25 08:05:00|11411|11202|11250|11165|11411|11202|11235|11165|0
1598343000000|2020-08-25 08:10:00|11411|11170|11250|11165|11411|11170|11233|11165|0
1598343300000|2020-08-25 08:15:00|11233|11171|11250|11168|11411|11171|11231|11165|0
1598343600000|2020-08-25 08:20:00|11411|11165|11250|11167|11411|11168|11230|11165|0
1598343900000|2020-08-25 08:25:00|11231|11165|11227|11165|11411|11170|11227|11165|0
1598344200000|2020-08-25 08:30:00|11411||11250||11411||11227||0
1598344500000|2020-08-25 08:35:00|11411||11250||11411||11224||0
1598344800000|2020-08-25 08:40:00|11411||11219||11411||11219||0
1598345100000|2020-08-25 08:45:00|11411||11222||11411||11221||0
1598345400000|2020-08-25 08:50:00|11411||11240||11411||11224||0
1598345700000|2020-08-25 08:55:00|11411|11166|11250|11168|11411|11168|11225|11165|0
1598346000000|2020-08-25 09:00:00|11411|11165|11249|11171|11411|11171|11230|11165|0
1598346300000|2020-08-25 09:05:00|11250|11172|11250|11172|11411|11173|11234|11171|0
1598346600000|2020-08-25 09:10:00|11411|11171|11249|11176|11411|11176|11249|11171|0
1598346900000|2020-08-25 09:15:00|11250|11177|11245|11183|11411|11186|11239|11165|0
1598347200000|2020-08-25 09:20:00|11411|11165|11243|11182|11411|11185|11242|11165|0
1598347500000|2020-08-25 09:25:00|11411|11165|11241|11180|11411|11182|11241|11165|9
1598347800000|2020-08-25 09:30:00|11411|11165|11250|11181|11411|11184|11239|11165|0
1598348100000|2020-08-25 09:35:00|11411|11182|11250|11181|11411|11182|11240|11181|0
1598348400000|2020-08-25 09:40:00|11411||11240||11411||11237||0
1598348700000|2020-08-25 09:45:00|11411|11175|11249|11175|11411|11177|11240|11165|0
1598349000000|2020-08-25 09:50:00|11250|11165|11235|11173|11411|11176|11184|11165|175
1598349300000|2020-08-25 09:55:00|11278|11165|11235|11174|11278|11176|11235|11165|0
1598349600000|2020-08-25 10:00:00|11278|11165|11239|11174|11278|11177|11234|11165|0
1598349900000|2020-08-25 10:05:00|11278|11165|11239|11174|11278|11180|11239|11165|0
1598350200000|2020-08-25 10:10:00|11278|11165|11235|11174|11278|11174|11234|11165|0
1598350500000|2020-08-25 10:15:00|11411|11165|11249|11176|11411|11238|11238|11165|128
1598350800000|2020-08-25 10:20:00|11250|11165|11251|11166|11411|11170|11248|11165|0
1598351100000|2020-08-25 10:25:00|11411|11165|11410|11165|11411|11215|11249|11165|103
1598351400000|2020-08-25 10:30:00||11166||11176||11178||11165|0
1598351700000|2020-08-25 10:35:00|11260|11165|11259|11176|11260|11177|11259|11165|0
1598352000000|2020-08-25 10:40:00||11165||11179||11180||11165|0
1598352300000|2020-08-25 10:45:00||11165||11179||11179||11165|0
1598352600000|2020-08-25 10:50:00|11260|11165|11278|11165|11278|11251|11260|11165|411
1598352900000|2020-08-25 10:55:00|11277|11170|11259|11166|11277|11172|11259|11165|0
1598353200000|2020-08-25 11:00:00|11231|11180|11260|11165|11278|11184|11230|11165|476
1598353500000|2020-08-25 11:05:00|11278|11170|11278|11168|11278|11231|11231|11165|485
1598353800000|2020-08-25 11:10:00|11240|11165|11260|11170|11278|11254|11238|11165|1549
1598354100000|2020-08-25 11:15:00|11278|11165|11260|11173|11278|11173|11244|11165|0
1598354400000|2020-08-25 11:20:00|11278|11165|11260|11172|11278|11173|11260|11165|0
1598354700000|2020-08-25 11:25:00|11278|11165|11260|11200|11278|11200|11243|11165|1
1598355000000|2020-08-25 11:30:00|11240|11238|11259|11200|11260|11238|11240|11200|305
1598355300000|2020-08-25 11:35:00|11243|11238|11240|11200|11278|11254|11240|11200|911
1598355600000|2020-08-25 11:40:00|11236||11240||11240||11232||27
1598355900000|2020-08-25 11:45:00|11229|11212|11240|11212|11240|11212|11229|11212|1
1598356200000|2020-08-25 11:50:00|11228|11223|11271|11227|11278|11227|11227|11212|1605
1598356500000|2020-08-25 11:55:00|11278|11230|11250|11230|11278|11230|11250|11230|1
1598356800000|2020-08-25 12:00:00|11240||11245||11250||11240||252
1598357100000|2020-08-25 12:05:00|11250|11214|11250|11212|11250|11240|11250|11212|963
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|||||||||1
1598358000000|2020-08-25 12:20:00|11249||11250||11250||11246||1597
1598358300000|2020-08-25 12:25:00|||||||||27
1598358600000|2020-08-25 12:30:00|11242||11242||11242||11242||114
1598358900000|2020-08-25 12:35:00|11240|11218|11242|11215|11242|11226|11240|11212|489
1598359200000|2020-08-25 12:40:00|||||||||46677
1598359500000|2020-08-25 12:45:00|||||||||64
1598359800000|2020-08-25 12:50:00|||||||||320
1598360100000|2020-08-25 12:55:00|11240||11230||11240||11230||153
1598360400000|2020-08-25 13:00:00|11225|11217|11240|11212|11240|11230|11225|11212|1385
1598360700000|2020-08-25 13:05:00|11235||11235||11235||11231||383
1598361000000|2020-08-25 13:10:00|11240|11215|11240|11215|11240|11236|11240|11215|388
1598361300000|2020-08-25 13:15:00|11232|11212|11230|11212|11240|11212|11220|11212|1441
1598361600000|2020-08-25 13:20:00|11240|11200|11240|11201|11240|11237|11234|11200|1325
1598361900000|2020-08-25 13:25:00|11215|11202|11231|11200|11240|11216|11210|11200|436
1598362200000|2020-08-25 13:30:00|11201|11190|11191|11187|11230|11227|11184|11180|263612
1598362500000|2020-08-25 13:35:00|11192|11188|11193|11191|11203|11200|11183|11181|48087
1598362800000|2020-08-25 13:40:00|11192|11192|11195|11193|11215|11214|11181|11180|49930
1598363100000|2020-08-25 13:45:00|11194|11192|11208|11206|11208|11206|11190|11187|37243
1598363400000|2020-08-25 13:50:00|11207|11205|11199|11197|11217|11215|11193|11190|44302
1598363700000|2020-08-25 13:55:00|11200|11198|11221|11218|11223|11221|11186|11185|50814
1598364000000|2020-08-25 14:00:00|11222|11219|11212|11208|11224|11222|11203|11201|35622
1598364300000|2020-08-25 14:05:00|11213|11209|11183|11180|11218|11216|11173|11171|37710
1598364600000|2020-08-25 14:10:00|11182|11181|11169|11167|11189|11187|11168|11166|37348
1598364900000|2020-08-25 14:15:00|11168|11166|11214|11212|11221|11217|11168|11166|25622
1598365200000|2020-08-25 14:20:00|11213|11211|11214|11212|11225|11223|11195|11193|15588
1598365500000|2020-08-25 14:25:00|11213|11211|11208|11207|11214|11212|11192|11187|20670
1598365800000|2020-08-25 14:30:00|11207|11206|11196|11193|11209|11208|11187|11185|20786
1598366100000|2020-08-25 14:35:00|11195|11194|11196|11195|11200|11199|11187|11185|15106
1598366400000|2020-08-25 14:40:00|11197|11194|11189|11188|11198|11195|11182|11181|15487
1598366700000|2020-08-25 14:45:00|11188|11187|11166|11165|11191|11189|11166|11165|60681
1598367000000|2020-08-25 14:50:00|11165|11163|11171|11169|11183|11182|11165|11162|24567
1598367300000|2020-08-25 14:55:00|11170|11167|11185|11182|11185|11183|11167|11165|29387
1598367600000|2020-08-25 15:00:00|11184|11181|11197|11194|11200|11199|11182|11181|30398
1598367900000|2020-08-25 15:05:00|11196|11195|11209|11207|11209|11207|11193|11190|18778
1598368200000|2020-08-25 15:10:00|11208|11206|11213|11211|11216|11214|11192|11190|28723
1598368500000|2020-08-25 15:15:00|11212|11210|11214|11212|11225|11223|11208|11204|22340
1598368800000|2020-08-25 15:20:00|11213|11213|11202|11201|11221|11219|11199|11198|25628
1598369100000|2020-08-25 15:25:00|11204|11202|11205|11204|11211|11209|11198|11197|25064
1598369400000|2020-08-25 15:30:00|11204|11203|11202|11200|11212|11209|11195|11193|25018
1598369700000|2020-08-25 15:35:00|11201|11201|11198|11197|11206|11204|11196|11194|21741
1598370000000|2020-08-25 15:40:00|11197|11196|11178|11177|11199|11197|11174|11173|41164
1598370300000|2020-08-25 15:45:00|11177|11176|11167|11165|11181|11178|11164|11162|19456
1598370600000|2020-08-25 15:50:00|11168|11166|11164|11162|11175|11174|11163|11161|17327
1598370900000|2020-08-25 15:55:00|11163|11163|11153|11151|11169|11167|11152|11151|32506
1598371200000|2020-08-25 16:00:00|11154|11152|11166|11165|11170|11167|11146|11145|21739
1598371500000|2020-08-25 16:05:00|11165|11164|11157|11155|11169|11168|11155|11154|24040
1598371800000|2020-08-25 16:10:00|11156|11156|11148|11147|11162|11161|11146|11145|30997
1598372100000|2020-08-25 16:15:00|11147|11146|11151|11150|11169|11167|11144|11143|26713
1598372400000|2020-08-25 16:20:00|11150|11149|11159|11156|11164|11162|11148|11146|20636
1598372700000|2020-08-25 16:25:00|11158|11157|11159|11158|11166|11165|11154|11153|31339
1598373000000|2020-08-25 16:30:00|11160|11159|11162|11161|11165|11164|11152|11151|22505
1598373300000|2020-08-25 16:35:00|11164|11162|11164|11162|11173|11170|11160|11159|18247
1598373600000|2020-08-25 16:40:00|11163|11163|11177|11176|11179|11177|11159|11158|16352
1598373900000|2020-08-25 16:45:00|11176|11175|11174|11172|11177|11175|11168|11167|14160
1598374200000|2020-08-25 16:50:00|11175|11173|11173|11172|11177|11175|11169|11167|16002
1598374500000|2020-08-25 16:55:00|11172|11171|11170|11169|11179|11177|11169|11167|15548
1598374800000|2020-08-25 17:00:00|11169|11168|11162|11160|11169|11168|11159|11158|13640
1598375100000|2020-08-25 17:05:00|11163|11161|11169|11167|11170|11167|11159|11157|13575
1598375400000|2020-08-25 17:10:00|11168|11166|11168|11167|11176|11173|11164|11162|18644
1598375700000|2020-08-25 17:15:00|11169|11168|11179|11178|11180|11178|11169|11168|14673
1598376000000|2020-08-25 17:20:00|11180|11179|11188|11187|11189|11187|11179|11178|11964
1598376300000|2020-08-25 17:25:00|11189|11188|11187|11185|11199|11197|11186|11184|16660
1598376600000|2020-08-25 17:30:00|11186|11186|11190|11188|11190|11189|11184|11183|17392
1598376900000|2020-08-25 17:35:00|11191|11189|11189|11188|11192|11190|11185|11184|16983
1598377200000|2020-08-25 17:40:00|11188|11187|11183|11181|11189|11188|11181|11180|17753
1598377500000|2020-08-25 17:45:00|11182|11182|11185|11183|11200|11198|11182|11181|23272
1598377800000|2020-08-25 17:50:00|11186|11184|11180|11179|11190|11189|11180|11178|21441
1598378100000|2020-08-25 17:55:00|11181|11180|11177|11175|11182|11181|11174|11172|18915
1598378400000|2020-08-25 18:00:00|11178|11176|11170|11168|11178|11176|11168|11166|19622
1598378700000|2020-08-25 18:05:00|11169|11167|11174|11172|11174|11173|11164|11162|16863
1598379000000|2020-08-25 18:10:00|11173|11171|11165|11163|11175|11173|11163|11161|17976
1598379300000|2020-08-25 18:15:00|11164|11162|11156|11154|11170|11166|11148|11146|36445
1598379600000|2020-08-25 18:20:00|11155|11153|11162|11161|11165|11164|11153|11151|10288
1598379900000|2020-08-25 18:25:00|11163|11162|11159|11158|11163|11162|11157|11155|16555
1598380200000|2020-08-25 18:30:00|11158|11157|11155|11153|11165|11163|11151|11150|14054
1598380500000|2020-08-25 18:35:00|11154|11152|11153|11152|11159|11157|11152|11151|9228
1598380800000|2020-08-25 18:40:00|11152|11151|11152|11151|11163|11161|11151|11150|20607
1598381100000|2020-08-25 18:45:00|11153|11152|11164|11163|11165|11163|11148|11147|19576
1598381400000|2020-08-25 18:50:00|11163|11162|11151|11149|11163|11162|11145|11142|20071
1598381700000|2020-08-25 18:55:00|11150|11150|11145|11143|11151|11150|11140|11138|24560
1598382000000|2020-08-25 19:00:00|11144|11144|11146|11144|11154|11152|11140|11138|25336
1598382300000|2020-08-25 19:05:00|11145|11145|11142|11140|11151|11149|11141|11140|20976
1598382600000|2020-08-25 19:10:00|11141|11141|11138|11137|11144|11143|11133|11131|21304
1598382900000|2020-08-25 19:15:00|11139|11138|11160|11158|11161|11159|11139|11138|32435
1598383200000|2020-08-25 19:20:00|11159|11157|11158|11156|11162|11159|11151|11150|20603
1598383500000|2020-08-25 19:25:00|11157|11157|11155|11154|11158|11157|11152|11151|21858
1598383800000|2020-08-25 19:30:00|11154|11153|11140|11139|11159|11158|11140|11139|33057
1598384100000|2020-08-25 19:35:00|11141|11140|11152|11150|11159|11157|11141|11140|43001
1598384400000|2020-08-25 19:40:00|11151|11149|11144|11143|11151|11149|11142|11141|40048
1598384700000|2020-08-25 19:45:00|11145|11144|11131|11130|11146|11144|11130|11127|56964
1598385000000|2020-08-25 19:50:00|11130|11129|11145|11143|11147|11146|11110|11108|151939
1598385300000|2020-08-25 19:55:00|11144|11142|11151|11149|11161|11160|11140|11139|216098
1598385600000|2020-08-25 20:00:00|11152|11147|11177|11094|11177|11147|11152|11092|270672
1598385900000|2020-08-25 20:05:00|||||||||5
1598386200000|2020-08-25 20:10:00|11170|11125|11170|11125|11170|11125|11170|11125|109
1598386500000|2020-08-25 20:15:00||11094||11145||11145||11094|17
1598386800000|2020-08-25 20:20:00||11094||11151||11151||11094|28
1598387100000|2020-08-25 20:25:00|||||||||4
1598387400000|2020-08-25 20:30:00|11177|11094|11177|11094|11177|11094|11170|11094|209
1598387700000|2020-08-25 20:35:00|||||||||35
1598388000000|2020-08-25 20:40:00|||||||||1510
1598388300000|2020-08-25 20:45:00|||||||||33
1598388600000|2020-08-25 20:50:00||11100||11100||11100||11100|9
1598388900000|2020-08-25 20:55:00|||||||||37
1598389200000|2020-08-25 21:00:00|||||||||4
1598389500000|2020-08-25 21:05:00|||||||||3
1598389800000|2020-08-25 21:10:00|||||||||7
1598390100000|2020-08-25 21:15:00|||||||||10
1598390400000|2020-08-25 21:20:00|11175|11120|11175|11120|11175|11120|11175|11120|93
1598390700000|2020-08-25 21:25:00|||||||||16
1598391000000|2020-08-25 21:30:00|||||||||26
1598391300000|2020-08-25 21:35:00|||||||||23
1598391600000|2020-08-25 21:40:00|||||||||1
1598391900000|2020-08-25 21:45:00|||||||||33
1598392200000|2020-08-25 21:50:00|||||||||17
1598392500000|2020-08-25 21:55:00||11121||11121||11121||11121|16
1598392800000|2020-08-25 22:00:00||11120||11120||11120||11120|210
1598393700000|2020-08-25 22:15:00||11121||11121||11121||11121|0
1598395500000|2020-08-25 22:45:00|||||||||7
1598395800000|2020-08-25 22:50:00|||||||||100
1598396100000|2020-08-25 22:55:00||11130||11130||11130||11130|0
1598397300000|2020-08-25 23:15:00|||||||||10
1598398800000|2020-08-25 23:40:00|||||||||17
1598399100000|2020-08-25 23:45:00|11177||11177||11177||11177||0
1598399400000|2020-08-25 23:50:00|11223|11120|11223|11120|11223|11120|11223|11120|122
1598428800000|2020-08-26 08:00:00|11555|8900|11218|11131|11555|11137|11216|8900|10
1598429100000|2020-08-26 08:05:00|11278|11129|11220|11133|11278|11134|11216|11075|0
1598429400000|2020-08-26 08:10:00|11278|11075|11213|11134|11278|11135|11213|11075|0
1598429700000|2020-08-26 08:15:00|11241|11075|11220|11139|11241|11139|11215|11075|0
1598430000000|2020-08-26 08:20:00|11223|11075|11220|11139|11227|11140|11217|11075|0
1598430300000|2020-08-26 08:25:00|11223|11075|11224|11140|11226|11140|11216|11075|0
1598430600000|2020-08-26 08:30:00|11225|11075|11225|11143|11229|11144|11220|11075|0
1598430900000|2020-08-26 08:35:00|11224|11075|11225|11143|11225|11148|11224|11075|0
1598431200000|2020-08-26 08:40:00||11075||11143||11148||11075|0
1598431500000|2020-08-26 08:45:00|11224|11075|11219|11118|11224|11143|11219|11075|0
1598431800000|2020-08-26 08:50:00|11223||11219||11223||11216||0
1598432100000|2020-08-26 08:55:00|11218||11217||11218||11216||0
1598432400000|2020-08-26 09:00:00||11148||11147||11149||11075|0
1598432700000|2020-08-26 09:05:00||11075||11144||11147||11075|0
1598433000000|2020-08-26 09:10:00|11200|11075|11179|11143|11223|11143|11179|11075|0
1598433300000|2020-08-26 09:15:00||11075||11144||11146||11075|0
1598433600000|2020-08-26 09:20:00||11075||11139||11142||11075|0
1598433900000|2020-08-26 09:25:00||11075||11143||11143||11075|0
1598434200000|2020-08-26 09:30:00||11075||11149||11150||11065|30
1598434500000|2020-08-26 09:35:00||11065||11148||11150||11065|0
1598434800000|2020-08-26 09:40:00||11065||11146||11149||11065|0
1598435100000|2020-08-26 09:45:00|11200|11065|11180|11120|11215|11149|11170|11038|40
1598435400000|2020-08-26 09:50:00||11038||11120||11153||11038|0
1598435700000|2020-08-26 09:55:00||11038||11120||11150||11038|0
1598436000000|2020-08-26 10:00:00||11147||11120||11153||11038|0
1598436300000|2020-08-26 10:05:00||11038||11120||11150||11038|0
1598436600000|2020-08-26 10:10:00||11038||11120||11151||11038|4
1598436900000|2020-08-26 10:15:00||11148||11120||11157||11038|0
1598437200000|2020-08-26 10:20:00||11038||11121||11150||11038|0
1598437500000|2020-08-26 10:25:00||11120||11121||11121||11120|0
1598437800000|2020-08-26 10:30:00||11145||11151||11151||11038|0
1598439000000|2020-08-26 10:50:00|11158|11145|11180|11075|11180|11149|11157|11038|309
1598439300000|2020-08-26 10:55:00|11163|11076|11180|11107|11180|11148|11131|11038|205
1598439600000|2020-08-26 11:00:00|11163|11151|11180|11100|11180|11151|11163|11100|1269
1598439900000|2020-08-26 11:05:00|11151|11104|11180|11104|11180|11104|11130|11100|42
1598440200000|2020-08-26 11:10:00|11151|11100|11180|11100|11180|11100|11127|11100|216
1598440500000|2020-08-26 11:15:00|11139|11101|11160|11121|11180|11123|11139|11100|293
1598440800000|2020-08-26 11:20:00||11100||11120||11122||11100|5
1598441100000|2020-08-26 11:25:00||11100||11128||11132||11100|5
1598441400000|2020-08-26 11:30:00|11175|11100|11219|11126|11220|11140|11175|11100|801
1598441700000|2020-08-26 11:35:00|11213|11130|11220|11161|11220|11161|11213|11100|130
1598442000000|2020-08-26 11:40:00|11178|11144|11220|11139|11223|11144|11178|11100|396
1598442300000|2020-08-26 11:45:00|11223||11223||11223||11208||0
1598442600000|2020-08-26 11:50:00|11222||11208||11222||11206||103
1598442900000|2020-08-26 11:55:00|11218||11215||11218||11201||4
1598443200000|2020-08-26 12:00:00|11200|11127|11185|11130|11200|11133|11185|11100|915
1598443500000|2020-08-26 12:05:00||11100||11130||11132||11100|25
1598443800000|2020-08-26 12:10:00||11100||11130||11130||11100|1
1598444100000|2020-08-26 12:15:00|||||||||1
1598444700000|2020-08-26 12:25:00|11223|11100|11223|11130|11223|11130|11223|11100|0
1598445000000|2020-08-26 12:30:00|11195|11100|11220|11100|11223|11115|11195|11100|87
1598445300000|2020-08-26 12:35:00|11194|11101|11193|11101|11194|11101|11193|11100|21
1598445900000|2020-08-26 12:45:00|11149|11100|11218|11101|11218|11101|11149|11100|4
1598446200000|2020-08-26 12:50:00|11217|11130|11218|11130|11218|11130|11217|11130|25
1598446500000|2020-08-26 12:55:00|11220||11220||11220||11220||3
1598446800000|2020-08-26 13:00:00|11148|11101|11148|11102|11148|11102|11148|11101|166
1598447100000|2020-08-26 13:05:00|11157|11100|11220|11110|11220|11110|11157|11100|104
1598447400000|2020-08-26 13:10:00|||||||||9
1598447700000|2020-08-26 13:15:00|11219|11111|11220|11110|11220|11111|11219|11110|33
1598448000000|2020-08-26 13:20:00|11217||11217||11217||11217||453
1598448300000|2020-08-26 13:25:00|11220|11130|11198|11164|11220|11164|11135|11100|1979
1598448600000|2020-08-26 13:30:00|11214|11197|11172|11169|11214|11198|11154|11151|185923
1598448900000|2020-08-26 13:35:00|11173|11166|11174|11170|11177|11173|11135|11131|39786
1598449200000|2020-08-26 13:40:00|11175|11172|11143|11140|11184|11181|11131|11128|31826
1598449500000|2020-08-26 13:45:00|11144|11141|11188|11184|11193|11191|11140|11138|34364
1598449800000|2020-08-26 13:50:00|11187|11182|11156|11152|11187|11184|11156|11151|27595
1598450100000|2020-08-26 13:55:00|11157|11154|11142|11140|11162|11159|11142|11140|50004
1598450400000|2020-08-26 14:00:00|11141|11139|11151|11147|11157|11155|11138|11135|51028
1598450700000|2020-08-26 14:05:00|11153|11148|11156|11153|11162|11159|11146|11143|38322
1598451000000|2020-08-26 14:10:00|11157|11154|11168|11166|11174|11170|11150|11147|154052
1598451300000|2020-08-26 14:15:00|11169|11165|11142|11138|11176|11173|11138|11134|29566
1598451600000|2020-08-26 14:20:00|11139|11137|11148|11146|11148|11146|11134|11131|26093
1598451900000|2020-08-26 14:25:00|11149|11147|11158|11156|11170|11167|11149|11147|27029
1598452200000|2020-08-26 14:30:00|11157|11154|11151|11148|11157|11155|11143|11140|34445
1598452500000|2020-08-26 14:35:00|11153|11149|11151|11149|11157|11155|11148|11146|23109
1598452800000|2020-08-26 14:40:00|11150|11150|11169|11167|11180|11178|11150|11149|24760
1598453100000|2020-08-26 14:45:00|11170|11168|11157|11154|11176|11172|11155|11154|21132
1598453400000|2020-08-26 14:50:00|11158|11155|11169|11168|11171|11170|11156|11154|19329
1598453700000|2020-08-26 14:55:00|11170|11167|11163|11161|11174|11172|11160|11156|24147
1598454000000|2020-08-26 15:00:00|11162|11160|11168|11166|11170|11166|11147|11143|18719
1598454300000|2020-08-26 15:05:00|11169|11165|11178|11176|11180|11177|11159|11158|16434
1598454600000|2020-08-26 15:10:00|11179|11178|11186|11184|11195|11192|11176|11175|20113
1598454900000|2020-08-26 15:15:00|11185|11183|11164|11163|11185|11183|11161|11158|17345
1598455200000|2020-08-26 15:20:00|11165|11164|11167|11165|11176|11175|11165|11164|21734
1598455500000|2020-08-26 15:25:00|11166|11164|11167|11166|11172|11170|11163|11161|13980
1598455800000|2020-08-26 15:30:00|11168|11167|11149|11146|11169|11167|11146|11144|23180
1598456100000|2020-08-26 15:35:00|11147|11145|11135|11133|11149|11147|11134|11132|16880
1598456400000|2020-08-26 15:40:00|11136|11134|11159|11157|11162|11159|11131|11129|24709
1598456700000|2020-08-26 15:45:00|11158|11156|11161|11160|11169|11166|11156|11154|13929
1598457000000|2020-08-26 15:50:00|11160|11159|11158|11156|11164|11162|11157|11154|18920
1598457300000|2020-08-26 15:55:00|11157|11155|11150|11148|11169|11166|11149|11148|29570
1598457600000|2020-08-26 16:00:00|11151|11149|11155|11153|11163|11161|11146|11143|21040
1598457900000|2020-08-26 16:05:00|11154|11152|11163|11161|11167|11164|11151|11149|17058
1598458200000|2020-08-26 16:10:00|11162|11160|11159|11157|11168|11165|11156|11155|15844
1598458500000|2020-08-26 16:15:00|11160|11158|11161|11158|11162|11160|11152|11151|13237
1598458800000|2020-08-26 16:20:00|11160|11156|11172|11169|11172|11170|11158|11155|15081
1598459100000|2020-08-26 16:25:00|11171|11170|11163|11161|11172|11171|11162|11160|25819
1598459400000|2020-08-26 16:30:00|11164|11162|11158|11155|11166|11164|11157|11155|13567
1598459700000|2020-08-26 16:35:00|11157|11156|11163|11161|11164|11162|11157|11155|10386
1598460000000|2020-08-26 16:40:00|11162|11160|11165|11162|11168|11167|11158|11156|17011
1598460300000|2020-08-26 16:45:00|11164|11161|11172|11171|11174|11172|11163|11160|16010
1598460600000|2020-08-26 16:50:00|11171|11170|11187|11185|11189|11187|11169|11168|41525
1598460900000|2020-08-26 16:55:00|11185|11184|11182|11180|11187|11184|11178|11177|16726
1598461200000|2020-08-26 17:00:00|11183|11181|11184|11182|11194|11192|11180|11179|59676
1598461500000|2020-08-26 17:05:00|11185|11183|11191|11188|11194|11192|11182|11180|53635
1598461800000|2020-08-26 17:10:00|11192|11189|11186|11183|11192|11190|11181|11180|15190
1598462100000|2020-08-26 17:15:00|11185|11181|11193|11191|11195|11191|11181|11180|23393
1598462400000|2020-08-26 17:20:00|11194|11190|11182|11179|11194|11191|11178|11177|14692
1598462700000|2020-08-26 17:25:00|11181|11178|11183|11181|11185|11184|11177|11174|10287
1598463000000|2020-08-26 17:30:00|11182|11180|11185|11183|11187|11185|11178|11176|12983
1598463300000|2020-08-26 17:35:00|11183|11182|11179|11177|11185|11184|11178|11177|16682
1598463600000|2020-08-26 17:40:00|11178|11176|11185|11183|11185|11184|11173|11172|22281
1598463900000|2020-08-26 17:45:00|11184|11184|11196|11194|11197|11195|11184|11182|18359
1598464200000|2020-08-26 17:50:00|11195|11195|11194|11192|11198|11197|11192|11191|10233
1598464500000|2020-08-26 17:55:00|11193|11193|11196|11194|11200|11197|11193|11192|18810
1598464800000|2020-08-26 18:00:00|11194|11192|11203|11201|11205|11201|11191|11189|83326
1598465100000|2020-08-26 18:05:00|11204|11202|11186|11184|11205|11202|11182|11179|32344
1598465400000|2020-08-26 18:10:00|11187|11186|11197|11195|11198|11196|11187|11185|20715
1598465700000|2020-08-26 18:15:00|11198|11196|11204|11202|11204|11203|11196|11195|17759
1598466000000|2020-08-26 18:20:00|11203|11203|11202|11200|11205|11204|11197|11196|18942
1598466300000|2020-08-26 18:25:00|11203|11201|11208|11206|11210|11207|11199|11197|20886
1598466600000|2020-08-26 18:30:00|11207|11205|11195|11193|11208|11207|11192|11191|20553
1598466900000|2020-08-26 18:35:00|11196|11194|11170|11169|11196|11195|11170|11169|59722
1598467200000|2020-08-26 18:40:00|11169|11168|11157|11155|11181|11179|11155|11154|55252
1598467500000|2020-08-26 18:45:00|11158|11156|11164|11162|11175|11172|11157|11156|25854
1598467800000|2020-08-26 18:50:00|11165|11163|11179|11178|11182|11181|11163|11162|22092
1598468100000|2020-08-26 18:55:00|11180|11177|11193|11191|11210|11206|11164|11162|144804
1598468400000|2020-08-26 19:00:00|11192|11190|11138|11136|11192|11190|11136|11135|207946
1598468700000|2020-08-26 19:05:00|11139|11137|11157|11156|11167|11165|11138|11135|35658
1598469000000|2020-08-26 19:10:00|11158|11157|11170|11168|11173|11172|11158|11157|31948
1598469300000|2020-08-26 19:15:00|11172|11169|11162|11160|11172|11170|11160|11158|26664
1598469600000|2020-08-26 19:20:00|11161|11159|11168|11165|11168|11165|11156|11154|38386
1598469900000|2020-08-26 19:25:00|11169|11166|11177|11175|11177|11176|11165|11164|20066
1598470200000|2020-08-26 19:30:00|11178|11176|11161|11158|11181|11178|11160|11158|33872
1598470500000|2020-08-26 19:35:00|11162|11159|11160|11158|11162|11161|11150|11149|50633
1598470800000|2020-08-26 19:40:00|11158|11157|11154|11153|11163|11161|11147|11146|57985
1598471100000|2020-08-26 19:45:00|11155|11154|11155|11155|11163|11161|11148|11147|63484
1598471400000|2020-08-26 19:50:00|11156|11156|11155|11153|11163|11160|11136|11135|126720
1598471700000|2020-08-26 19:55:00|11156|11154|11154|11151|11160|11159|11143|11142|168137
1598472000000|2020-08-26 20:00:00|11156|11153|11214|11100|11214|11154|11156|11100|80385
1598472300000|2020-08-26 20:05:00|11213|11101|11213|11100|11214|11101|11212|11100|38
1598472600000|2020-08-26 20:10:00|11212|11101|11212|11101|11213|11101|11212|11100|259
1598472900000|2020-08-26 20:15:00|11213|11100|11213|11100|11213|11101|11212|11100|72
1598473200000|2020-08-26 20:20:00|11212|11101|11214|11100|11214|11101|11200|11100|51
1598473500000|2020-08-26 20:25:00|11213|11101|11213|11101|11214|11101|11213|11100|702
1598473800000|2020-08-26 20:30:00|11214|11100|11214|11100|11214|11101|11213|11100|15
1598474100000|2020-08-26 20:35:00|11213|11101|11214|11100|11214|11101|11213|11100|19
1598474400000|2020-08-26 20:40:00|11213|11101|11213|11101|11214|11101|11213|11100|94
1598474700000|2020-08-26 20:45:00|11214|11100|11214|11100|11214|11101|11213|11100|20
1598475000000|2020-08-26 20:50:00|11213|11101|11214|11100|11214|11101|11213|11100|10
1598475300000|2020-08-26 20:55:00|11213|11101|11213|11101|11214|11101|11213|11100|10
1598475600000|2020-08-26 21:00:00|11214|11100|11214|11100|11214|11101|11213|11100|3
1598475900000|2020-08-26 21:05:00|11213|11101|11214|11100|11214|11101|11213|11100|65
1598476200000|2020-08-26 21:10:00|11213|11101|11213|11101|11214|11101|11213|11100|1
1598476500000|2020-08-26 21:15:00|11214|11100|11212|11102|11214|11102|11212|11100|59
1598477100000|2020-08-26 21:25:00|||||||||2
1598477400000|2020-08-26 21:30:00|||||||||2
1598477700000|2020-08-26 21:35:00|11211||11211||11211||11211||15
1598478000000|2020-08-26 21:40:00|||||||||1
1598478300000|2020-08-26 21:45:00|11199|11120|11199|11121|11199|11121|11199|11120|31
1598478600000|2020-08-26 21:50:00|||||||||1
1598479500000|2020-08-26 22:05:00|||||||||2
1598479800000|2020-08-26 22:10:00|||||||||21
1598480100000|2020-08-26 22:15:00|||||||||40
1598481000000|2020-08-26 22:30:00|||||||||10
1598481300000|2020-08-26 22:35:00||11102||11102||11102||11102|123
1598482200000|2020-08-26 22:50:00|11198|11100|11198|11100|11198|11100|11198|11100|420
1598482500000|2020-08-26 22:55:00|11199|11110|11195|11110|11199|11110|11195|11110|0
1598482800000|2020-08-26 23:00:00|11199|11100|11187|11120|11199|11120|11187|11100|0
1598483100000|2020-08-26 23:05:00|11199|11121|11188|11130|11199|11130|11184|11121|7
1598483400000|2020-08-26 23:10:00|11199||11185||11199||11185||5
1598484000000|2020-08-26 23:20:00|||||||||25
1598485500000|2020-08-26 23:45:00|11174||11175||11175||11174||80
1598485800000|2020-08-26 23:50:00|11177|11121|11177|11122|11177|11122|11177|11121|120
1598515200000|2020-08-27 08:00:00|11555|10830|11209|11059|11555|11059|11209|10830|0
1598515500000|2020-08-27 08:05:00|11208|10968|11209|11067|11209|11069|11207|10968|0
1598515800000|2020-08-27 08:10:00|11208|10968|11208|11060|11209|11069|11206|10968|0
1598516100000|2020-08-27 08:15:00|11209|10968|11206|11070|11209|11070|11205|10968|0
1598516400000|2020-08-27 08:20:00|11205|10968|11205|11068|11205|11071|11203|10968|0
1598516700000|2020-08-27 08:25:00|11204|10968|11204|11074|11204|11074|11202|10968|0
1598517000000|2020-08-27 08:30:00||11071||11074||11074||11071|0
1598517300000|2020-08-27 08:35:00||11077||11074||11077||11074|0
1598517600000|2020-08-27 08:40:00|11190||11164||11205||11163||0
1598517900000|2020-08-27 08:45:00|11205|11091|11163|11074|11205|11093|11163|11074|0
1598518200000|2020-08-27 08:50:00|11205|11091|11163|11074|11205|11091|11163|11074|0
1598518500000|2020-08-27 08:55:00|11205|11091|11205|11001|11205|11092|11163|10968|0
1598518800000|2020-08-27 09:00:00|11163|11091|11163|11001|11205|11091|11163|11001|0
1598519100000|2020-08-27 09:05:00|11205||11163||11205||11162||0
1598519400000|2020-08-27 09:10:00|11205|11086|11163|11001|11205|11086|11162|11001|0
1598519700000|2020-08-27 09:15:00|11205|11082|11162|11001|11205|11082|11162|11001|0
1598520000000|2020-08-27 09:20:00|11163||11162||11163||11162||0
1598520300000|2020-08-27 09:25:00|11163|10968|11163|11001|11163|11080|11162|10968|0
1598520600000|2020-08-27 09:30:00||11080||11001||11080||11001|0
1598520900000|2020-08-27 09:35:00|11173|11079|11172|11001|11205|11080|11172|11001|0
1598521200000|2020-08-27 09:40:00|11205||11170||11205||11170||0
1598521500000|2020-08-27 09:45:00|11169|11083|11165|11001|11169|11083|11165|11001|0
1598521800000|2020-08-27 09:50:00|11176|11000|11176|11005|11205|11005|11176|11000|0
1598522400000|2020-08-27 10:00:00|11175|11083|11174|11005|11175|11083|11174|11005|0
1598523300000|2020-08-27 10:15:00||11004||11005||11074||11004|0
1598523600000|2020-08-27 10:20:00||11074||11005||11074||11005|0
1598524200000|2020-08-27 10:30:00||11060||11005||11060||11005|0
1598524800000|2020-08-27 10:40:00||11059||11005||11059||10968|0
1598525100000|2020-08-27 10:45:00|11150|11085|11150|11005|11150|11085|11150|11005|0
1598525400000|2020-08-27 10:50:00||11086||11005||11086||11005|0
1598525700000|2020-08-27 10:55:00||11085||11005||11085||11005|0
1598526000000|2020-08-27 11:00:00|11124|11010|11140|11075|11150|11100|11124|11010|125
1598526300000|2020-08-27 11:05:00||11010||11075||11090||11010|0
1598526600000|2020-08-27 11:10:00|11117|11010|11140|11067|11140|11075|11115|11010|794
1598526900000|2020-08-27 11:15:00|11075|11075|11140|11075|11140|11075|11075|11075|633
1598527200000|2020-08-27 11:20:00|11113|11076|11076|11010|11113|11076|11076|11010|625
1598527500000|2020-08-27 11:25:00|11140|11076|11140|11010|11140|11076|11075|11010|1643
1598527800000|2020-08-27 11:30:00|11075|11067|11140|11010|11140|11067|11075|11010|288
1598528400000|2020-08-27 11:40:00||11050||11010||11050||11010|1
1598528700000|2020-08-27 11:45:00||11053||11010||11053||11010|7
1598529000000|2020-08-27 11:50:00||11022||11011||11022||11010|0
1598529300000|2020-08-27 11:55:00|11129|11053|11120|11010|11129|11056|11120|11010|13
1598529600000|2020-08-27 12:00:00|||||||||844
1598529900000|2020-08-27 12:05:00|11140||11075||11140||11075||97
1598530200000|2020-08-27 12:10:00|11140|11024|11140|11010|11140|11024|11129|11010|154
1598530500000|2020-08-27 12:15:00||11050||11050||11050||11050|0
1598530800000|2020-08-27 12:20:00||11051||11051||11056||11050|53
1598531100000|2020-08-27 12:25:00|11103|11076|11140|11076|11140|11076|11103|11076|17
1598531400000|2020-08-27 12:30:00|11100||11100||11100||11100||6
1598531700000|2020-08-27 12:35:00|||||||||6
1598532000000|2020-08-27 12:40:00||11050||11051||11051||11050|111
1598532300000|2020-08-27 12:45:00|11120||11120||11120||11120||516
1598532600000|2020-08-27 12:50:00||11050||11051||11051||11050|10
1598532900000|2020-08-27 12:55:00|11098||11098||11098||11098||45
1598533200000|2020-08-27 13:00:00|11097|11050|11098|11050|11098|11050|11092|11050|201
1598533500000|2020-08-27 13:05:00|11088|11057|11110|11050|11140|11088|11088|11050|1174
1598533800000|2020-08-27 13:10:00|11140|11083|11140|11058|11140|11086|11140|11050|458
1598534100000|2020-08-27 13:15:00|11132|11080|11190|11058|11190|11163|11124|11058|2154
1598534400000|2020-08-27 13:20:00||11115||11058||11115||11058|114
1598534700000|2020-08-27 13:25:00|11201|11115|11201|11172|11201|11172|11201|11050|1803
1598535000000|2020-08-27 13:30:00|11210|11200|11167|11162|11237|11200|11161|11149|152871
1598535300000|2020-08-27 13:35:00|11163|11160|11171|11168|11197|11194|11163|11160|58021
1598535600000|2020-08-27 13:40:00|11172|11169|11221|11217|11222|11218|11158|11154|99821
1598535900000|2020-08-27 13:45:00|11222|11218|11241|11238|11247|11242|11217|11209|45620
1598536200000|2020-08-27 13:50:00|11242|11239|11224|11219|11279|11276|11221|11216|58436
1598536500000|2020-08-27 13:55:00|11223|11218|11222|11218|11241|11237|11216|11213|39508
1598536800000|2020-08-27 14:00:00|11221|11217|11203|11200|11230|11226|11203|11200|30507
1598537100000|2020-08-27 14:05:00|11202|11201|11187|11186|11206|11204|11180|11178|31356
1598537400000|2020-08-27 14:10:00|11186|11184|11185|11182|11196|11193|11179|11176|31958
1598537700000|2020-08-27 14:15:00|11184|11180|11201|11198|11208|11204|11177|11175|28209
1598538000000|2020-08-27 14:20:00|11202|11200|11222|11220|11228|11227|11201|11198|31987
1598538300000|2020-08-27 14:25:00|11221|11219|11238|11236|11238|11236|11219|11217|41917
1598538600000|2020-08-27 14:30:00|11236|11235|11275|11272|11280|11278|11233|11229|44307
1598538900000|2020-08-27 14:35:00|11274|11271|11258|11256|11275|11273|11249|11247|27881
1598539200000|2020-08-27 14:40:00|11257|11255|11256|11253|11271|11268|11251|11248|34643
1598539500000|2020-08-27 14:45:00|11255|11252|11246|11244|11256|11253|11237|11235|24815
1598539800000|2020-08-27 14:50:00|11245|11243|11265|11263|11269|11267|11242|11241|27875
1598540100000|2020-08-27 14:55:00|11264|11262|11249|11247|11268|11266|11244|11241|33236
1598540400000|2020-08-27 15:00:00|11248|11246|11248|11244|11260|11258|11244|11241|29397
1598540700000|2020-08-27 15:05:00|11247|11245|11220|11217|11247|11245|11219|11217|26141
1598541000000|2020-08-27 15:10:00|11219|11216|11207|11205|11224|11222|11205|11202|20798
1598541300000|2020-08-27 15:15:00|11209|11206|11196|11193|11210|11208|11193|11191|15607
1598541600000|2020-08-27 15:20:00|11195|11194|11168|11167|11201|11200|11168|11166|29889
1598541900000|2020-08-27 15:25:00|11167|11166|11162|11160|11174|11172|11159|11157|43525
1598542200000|2020-08-27 15:30:00|11163|11161|11167|11164|11168|11166|11154|11152|31188
1598542500000|2020-08-27 15:35:00|11166|11163|11166|11164|11180|11177|11161|11158|19585
1598542800000|2020-08-27 15:40:00|11165|11165|11185|11183|11192|11189|11165|11164|26419
1598543100000|2020-08-27 15:45:00|11186|11184|11188|11186|11189|11188|11180|11177|21084
1598543400000|2020-08-27 15:50:00|11189|11187|11182|11181|11192|11190|11178|11177|10655
1598543700000|2020-08-27 15:55:00|11183|11182|11183|11181|11191|11189|11176|11173|20226
1598544000000|2020-08-27 16:00:00|11182|11180|11187|11184|11188|11185|11168|11166|30297
1598544300000|2020-08-27 16:05:00|11186|11183|11179|11177|11187|11185|11174|11173|15169
1598544600000|2020-08-27 16:10:00|11178|11176|11168|11166|11179|11178|11166|11164|13565
1598544900000|2020-08-27 16:15:00|11167|11167|11160|11157|11170|11168|11159|11156|11791
1598545200000|2020-08-27 16:20:00|11159|11156|11155|11152|11162|11159|11148|11146|12627
1598545500000|2020-08-27 16:25:00|11154|11150|11136|11134|11156|11155|11135|11132|20216
1598545800000|2020-08-27 16:30:00|11137|11133|11125|11122|11143|11142|11123|11120|18255
1598546100000|2020-08-27 16:35:00|11124|11121|11109|11107|11128|11126|11103|11100|48375
1598546400000|2020-08-27 16:40:00|11108|11106|11096|11094|11110|11107|11092|11090|33478
1598546700000|2020-08-27 16:45:00|11095|11093|11091|11089|11105|11102|11082|11080|33580
1598547000000|2020-08-27 16:50:00|11090|11090|11061|11059|11092|11091|11054|11053|47400
1598547300000|2020-08-27 16:55:00|11063|11060|11063|11061|11077|11074|11058|11055|29598
1598547600000|2020-08-27 17:00:00|11062|11060|11063|11060|11070|11067|11052|11049|28552
1598547900000|2020-08-27 17:05:00|11062|11061|11074|11071|11078|11076|11052|11048|27667
1598548200000|2020-08-27 17:10:00|11073|11070|11083|11082|11089|11087|11069|11066|15026
1598548500000|2020-08-27 17:15:00|11085|11083|11084|11081|11087|11085|11074|11071|14124
1598548800000|2020-08-27 17:20:00|11083|11082|11086|11084|11102|11099|11079|11077|15154
1598549100000|2020-08-27 17:25:00|11088|11085|11094|11093|11103|11101|11086|11085|10949
1598549400000|2020-08-27 17:30:00|11095|11092|11114|11112|11116|11113|11093|11091|11437
1598549700000|2020-08-27 17:35:00|11115|11113|11104|11102|11121|11119|11103|11102|13267
1598550000000|2020-08-27 17:40:00|11103|11103|11108|11106|11112|11111|11103|11102|11792
1598550300000|2020-08-27 17:45:00|11107|11105|11102|11099|11107|11105|11095|11092|18700
1598550600000|2020-08-27 17:50:00|11101|11100|11090|11088|11102|11100|11087|11085|12934
1598550900000|2020-08-27 17:55:00|11091|11089|11112|11111|11114|11112|11091|11088|24743
1598551200000|2020-08-27 18:00:00|11111|11110|11136|11133|11136|11135|11109|11108|18926
1598551500000|2020-08-27 18:05:00|11135|11134|11120|11118|11137|11135|11119|11116|22062
1598551800000|2020-08-27 18:10:00|11119|11119|11124|11122|11132|11130|11117|11115|18614
1598552100000|2020-08-27 18:15:00|11123|11121|11120|11118|11128|11127|11117|11114|25222
1598552400000|2020-08-27 18:20:00|11119|11117|11114|11112|11120|11117|11111|11108|18104
1598552700000|2020-08-27 18:25:00|11115|11113|11121|11119|11126|11124|11108|11107|25488
1598553000000|2020-08-27 18:30:00|11122|11120|11110|11108|11124|11121|11108|11107|15955
1598553300000|2020-08-27 18:35:00|11111|11109|11119|11118|11125|11123|11111|11109|13994
1598553600000|2020-08-27 18:40:00|11120|11119|11126|11124|11127|11125|11120|11118|9285
1598553900000|2020-08-27 18:45:00|11127|11125|11121|11120|11130|11129|11120|11119|13271
1598554200000|2020-08-27 18:50:00|11123|11121|11117|11114|11127|11124|11114|11113|12276
1598554500000|2020-08-27 18:55:00|11118|11115|11120|11117|11128|11126|11116|11114|13501
1598554800000|2020-08-27 19:00:00|11121|11119|11115|11113|11128|11126|11113|11112|21572
1598555100000|2020-08-27 19:05:00|11114|11112|11123|11121|11129|11127|11106|11105|20614
1598555400000|2020-08-27 19:10:00|11124|11122|11112|11111|11129|11126|11111|11110|20721
1598555700000|2020-08-27 19:15:00|11111|11110|11112|11111|11116|11114|11106|11104|22859
1598556000000|2020-08-27 19:20:00|11111|11110|11111|11109|11123|11121|11108|11106|14750
1598556300000|2020-08-27 19:25:00|11112|11110|11114|11113|11117|11115|11105|11103|21630
1598556600000|2020-08-27 19:30:00|11115|11114|11119|11118|11122|11120|11109|11106|26493
1598556900000|2020-08-27 19:35:00|11120|11119|11115|11113|11124|11122|11115|11113|38707
1598557200000|2020-08-27 19:40:00|11116|11114|11114|11112|11123|11122|11112|11111|25398
1598557500000|2020-08-27 19:45:00|11115|11113|11104|11102|11123|11121|11102|11101|42341
1598557800000|2020-08-27 19:50:00|11103|11101|11104|11103|11111|11109|11096|11091|64872
1598558100000|2020-08-27 19:55:00|11105|11102|11088|11084|11109|11108|11084|11083|186892
1598558400000|2020-08-27 20:00:00|11094|11083|11100|11050|11134|11083|11094|11050|140025
1598558700000|2020-08-27 20:05:00|11133|11051|11134|11050|11134|11051|11133|11050|9
1598559000000|2020-08-27 20:10:00|11133|11051|11133|11051|11134|11051|11133|11050|147
1598559300000|2020-08-27 20:15:00|11134|11050|11134|11050|11134|11051|11133|11050|3154
1598559600000|2020-08-27 20:20:00|||||||||27
1598559900000|2020-08-27 20:25:00|||||||||48
1598560200000|2020-08-27 20:30:00|||||||||14
1598560500000|2020-08-27 20:35:00|||||||||7
1598560800000|2020-08-27 20:40:00|||||||||83
1598561100000|2020-08-27 20:45:00||11060||11050||11060||11050|17
1598561400000|2020-08-27 20:50:00||11075||11075||11075||11075|1
1598561700000|2020-08-27 20:55:00|||||||||27
1598562000000|2020-08-27 21:00:00||11050||11080||11080||11050|37
1598562300000|2020-08-27 21:05:00||11050||11084||11084||11050|14
1598562600000|2020-08-27 21:10:00|||||||||112
1598562900000|2020-08-27 21:15:00|||||||||4
1598563200000|2020-08-27 21:20:00||11050||11050||11050||11050|7
1598563500000|2020-08-27 21:25:00|||||||||2
1598563800000|2020-08-27 21:30:00|||||||||23
1598564100000|2020-08-27 21:35:00|||||||||2
1598564400000|2020-08-27 21:40:00|11130|11084|11130|11084|11130|11084|11130|11084|6
1598564700000|2020-08-27 21:45:00|||||||||3
1598565000000|2020-08-27 21:50:00|||||||||3
1598565300000|2020-08-27 21:55:00|||||||||4
1598567400000|2020-08-27 22:30:00|||||||||15
1598567700000|2020-08-27 22:35:00|||||||||12
1598568000000|2020-08-27 22:40:00|||||||||5
1598568900000|2020-08-27 22:55:00|||||||||20
1598569200000|2020-08-27 23:00:00||11085||11085||11085||11085|100
1598569800000|2020-08-27 23:10:00||11086||11086||11086||11086|0
1598571300000|2020-08-27 23:35:00|||||||||25
1598571900000|2020-08-27 23:45:00|11134||11134||11134||11134||0
1598572500000|2020-08-27 23:55:00|||||||||6
1598601600000|2020-08-28 08:00:00|11555|9376|11262|11050|11555|11057|11131|9376|0
1598601900000|2020-08-28 08:05:00|11136|11054|11262|11015|11262|11055|11136|11015|5
1598602200000|2020-08-28 08:10:00|11153|11049|11262|11015|11262|11051|11151|11015|0
1598602500000|2020-08-28 08:15:00||11050||11015||11050||11015|0
1598602800000|2020-08-28 08:20:00||11050||11015||11050||11015|0
1598603100000|2020-08-28 08:25:00|11213|11050|11262|11015|11262|11050|11213|11015|20
1598603400000|2020-08-28 08:30:00|11322|11029|11322|11015|11322|11127|11248|11015|333
1598603700000|2020-08-28 08:35:00|11300|11050|11322|11015|11322|11050|11300|11015|0
1598604000000|2020-08-28 08:40:00|11242|11042|11322|11060|11322|11060|11242|11015|0
1598604600000|2020-08-28 08:50:00||11078||11060||11078||11060|0
1598604900000|2020-08-28 08:55:00||11080||11060||11080||11060|0
1598605200000|2020-08-28 09:00:00||11069||11060||11069||11060|0
1598605500000|2020-08-28 09:05:00||11084||11060||11084||11060|0
1598606100000|2020-08-28 09:15:00||11077||11060||11077||11060|0
1598607000000|2020-08-28 09:30:00|||||||||1
1598608200000|2020-08-28 09:50:00|11200|11061|11321|11061|11322|11061|11200|11061|0
1598608500000|2020-08-28 09:55:00|11322|11078|11321|11061|11322|11078|11200|11061|0
1598608800000|2020-08-28 10:00:00|11305||11321||11322||11305||0
1598609100000|2020-08-28 10:05:00|11322|11060|11321|11060|11322|11060|11130|11060|0
1598609400000|2020-08-28 10:10:00|11322||11315||11322||11315||0
1598609700000|2020-08-28 10:15:00|11316||11315||11316||11315||0
1598610000000|2020-08-28 10:20:00|11316||11315||11316||11200||0
1598610300000|2020-08-28 10:25:00|11316||11315||11316||11305||0
1598610600000|2020-08-28 10:30:00|11316||11315||11316||11206||0
1598610900000|2020-08-28 10:35:00|11316||11315||11316||11315||1
1598611200000|2020-08-28 10:40:00|11316||11315||11316||11305||0
1598611500000|2020-08-28 10:45:00|11316||11315||11316||11305||0
1598611800000|2020-08-28 10:50:00|11316||11315||11316||11315||0
1598612100000|2020-08-28 10:55:00|11316||11315||11316||11315||0
1598612400000|2020-08-28 11:00:00|11316||11189||11316||11189||77
1598612700000|2020-08-28 11:05:00|11143||11189||11200||11143||0
1598613000000|2020-08-28 11:10:00|11200|11069|11189|11060|11275|11069|11143|11060|0
1598613300000|2020-08-28 11:15:00|11275|11072|11200|11060|11275|11078|11189|11060|13
1598613600000|2020-08-28 11:20:00|11275|11066|11200|11060|11275|11066|11186|11060|6
1598613900000|2020-08-28 11:25:00|11275||11100||11275||11100||0
1598614200000|2020-08-28 11:30:00|||||||||10
1598614500000|2020-08-28 11:35:00|||||||||19
1598614800000|2020-08-28 11:40:00|||||||||4
1598615100000|2020-08-28 11:45:00|||||||||3
1598615700000|2020-08-28 11:55:00|||||||||5
1598616000000|2020-08-28 12:00:00|11140|11100|11139|11060|11140|11100|11110|11060|661
1598616300000|2020-08-28 12:05:00|11140||11140||11140||11140||1
1598616600000|2020-08-28 12:10:00|||||||||1
1598616900000|2020-08-28 12:15:00||11061||11060||11061||11060|1
1598617200000|2020-08-28 12:20:00|||||||||21
1598617800000|2020-08-28 12:30:00|11137|11061|11137|11061|11137|11061|11137|11061|6
1598618100000|2020-08-28 12:35:00|11136|11060|11137|11060|11137|11060|11135|11060|93
1598618400000|2020-08-28 12:40:00||11061||11060||11061||11060|5
1598618700000|2020-08-28 12:45:00|11128||11137||11137||11118||20
1598619000000|2020-08-28 12:50:00|||||||||3
1598619300000|2020-08-28 12:55:00||11100||11060||11100||11060|103
1598619600000|2020-08-28 13:00:00|||||||||72
1598619900000|2020-08-28 13:05:00|11125|11100|11137|11105|11137|11105|11125|11100|253
1598620200000|2020-08-28 13:10:00|11109|11100|11137|11100|11137|11125|11109|11090|318
1598620500000|2020-08-28 13:15:00|11132|11120|11137|11090|11137|11120|11129|11090|715
1598620800000|2020-08-28 13:20:00|11130||11130||11130||11130||21
1598621100000|2020-08-28 13:25:00|11124|11095|11120|11090|11130|11095|11100|11090|1849
1598621400000|2020-08-28 13:30:00|11101|11100|11081|11077|11134|11126|11062|11055|147226
1598621700000|2020-08-28 13:35:00|11080|11074|11102|11097|11102|11097|11070|11065|42037
1598622000000|2020-08-28 13:40:00|11101|11098|11092|11089|11103|11102|11079|11076|52651
1598622300000|2020-08-28 13:45:00|11091|11087|11119|11117|11127|11124|11089|11086|40278
1598622600000|2020-08-28 13:50:00|11118|11115|11136|11133|11142|11139|11110|11108|38646
1598622900000|2020-08-28 13:55:00|11135|11132|11109|11108|11138|11135|11104|11102|17155
1598623200000|2020-08-28 14:00:00|11108|11105|11084|11081|11124|11122|11082|11078|24860
1598623500000|2020-08-28 14:05:00|11085|11082|11075|11072|11097|11095|11069|11067|31720
1598623800000|2020-08-28 14:10:00|11074|11071|11079|11076|11090|11087|11059|11056|17953
1598624100000|2020-08-28 14:15:00|11080|11077|11090|11088|11097|11092|11074|11072|26741
1598624400000|2020-08-28 14:20:00|11089|11086|11084|11082|11108|11106|11082|11080|17251
1598624700000|2020-08-28 14:25:00|11086|11083|11075|11072|11092|11090|11074|11072|16476
1598625000000|2020-08-28 14:30:00|11074|11070|11078|11076|11099|11096|11073|11070|15090
1598625300000|2020-08-28 14:35:00|11076|11075|11086|11083|11086|11084|11068|11066|11480
1598625600000|2020-08-28 14:40:00|11087|11084|11110|11108|11114|11112|11086|11083|20877
1598625900000|2020-08-28 14:45:00|11109|11107|11100|11098|11111|11109|11086|11083|18161
1598626200000|2020-08-28 14:50:00|11101|11099|11096|11095|11101|11099|11080|11077|19577
1598626500000|2020-08-28 14:55:00|11098|11094|11084|11082|11098|11094|11074|11073|18444
1598626800000|2020-08-28 15:00:00|11085|11083|11100|11098|11100|11099|11077|11075|33131
1598627100000|2020-08-28 15:05:00|11102|11099|11115|11111|11117|11113|11100|11098|23251
1598627400000|2020-08-28 15:10:00|11114|11112|11116|11113|11120|11118|11107|11105|31464
1598627700000|2020-08-28 15:15:00|11115|11114|11122|11120|11125|11123|11112|11111|17308
1598628000000|2020-08-28 15:20:00|11121|11118|11129|11126|11138|11136|11121|11118|22818
1598628300000|2020-08-28 15:25:00|11128|11127|11131|11129|11138|11136|11128|11126|13598
1598628600000|2020-08-28 15:30:00|11130|11128|11131|11129|11141|11140|11125|11124|34823
1598628900000|2020-08-28 15:35:00|11130|11130|11139|11137|11145|11143|11130|11130|14449
1598629200000|2020-08-28 15:40:00|11138|11136|11150|11149|11152|11151|11135|11134|10188
1598629500000|2020-08-28 15:45:00|11151|11150|11140|11139|11152|11150|11135|11132|11908
1598629800000|2020-08-28 15:50:00|11141|11140|11145|11143|11148|11146|11139|11138|10202
1598630100000|2020-08-28 15:55:00|11146|11144|11133|11131|11149|11147|11132|11131|15727
1598630400000|2020-08-28 16:00:00|11132|11130|11135|11133|11135|11133|11124|11121|13249
1598630700000|2020-08-28 16:05:00|11134|11132|11147|11145|11151|11149|11132|11131|14283
1598631000000|2020-08-28 16:10:00|11148|11146|11145|11143|11149|11147|11143|11142|12654
1598631300000|2020-08-28 16:15:00|11144|11142|11152|11150|11154|11152|11141|11140|8965
1598631600000|2020-08-28 16:20:00|11151|11149|11155|11154|11155|11154|11150|11149|18368
1598631900000|2020-08-28 16:25:00|11157|11155|11146|11144|11158|11157|11140|11138|17375
1598632200000|2020-08-28 16:30:00|11145|11145|11147|11145|11155|11151|11142|11140|9319
1598632500000|2020-08-28 16:35:00|11148|11146|11161|11159|11161|11160|11148|11146|16064
1598632800000|2020-08-28 16:40:00|11160|11161|11168|11166|11174|11171|11160|11161|24229
1598633100000|2020-08-28 16:45:00|11167|11167|11167|11166|11172|11170|11163|11162|15857
1598633400000|2020-08-28 16:50:00|11168|11167|11181|11179|11182|11180|11168|11167|18578
1598633700000|2020-08-28 16:55:00|11180|11180|11179|11177|11182|11181|11177|11176|14971
1598634000000|2020-08-28 17:00:00|11178|11178|11177|11176|11184|11181|11176|11175|10673
1598634300000|2020-08-28 17:05:00|11178|11177|11178|11177|11182|11180|11177|11176|9357
1598634600000|2020-08-28 17:10:00|11179|11178|11166|11165|11179|11178|11165|11164|21039
1598634900000|2020-08-28 17:15:00|11167|11166|11181|11179|11186|11184|11164|11162|16381
1598635200000|2020-08-28 17:20:00|11180|11180|11186|11184|11189|11187|11180|11179|21400
1598635500000|2020-08-28 17:25:00|11185|11185|11176|11175|11194|11192|11174|11173|28273
1598635800000|2020-08-28 17:30:00|11177|11176|11180|11179|11185|11183|11174|11173|13553
1598636100000|2020-08-28 17:35:00|11181|11180|11183|11181|11184|11183|11177|11176|10898
1598636400000|2020-08-28 17:40:00|11185|11182|11188|11186|11191|11190|11181|11180|19574
1598636700000|2020-08-28 17:45:00|11187|11185|11180|11179|11193|11192|11179|11177|26101
1598637000000|2020-08-28 17:50:00|11181|11180|11188|11186|11189|11187|11180|11179|9428
1598637300000|2020-08-28 17:55:00|11190|11188|11186|11185|11191|11190|11185|11184|18899
1598637600000|2020-08-28 18:00:00|11185|11184|11183|11181|11190|11189|11183|11181|24526
1598637900000|2020-08-28 18:05:00|11182|11182|11184|11182|11188|11185|11175|11172|17850
1598638200000|2020-08-28 18:10:00|11185|11183|11191|11190|11193|11191|11184|11183|9781
1598638500000|2020-08-28 18:15:00|11192|11191|11199|11197|11200|11199|11191|11190|21697
1598638800000|2020-08-28 18:20:00|11200|11198|11199|11198|11204|11202|11196|11195|37427
1598639100000|2020-08-28 18:25:00|11198|11197|11206|11205|11207|11206|11196|11195|20168
1598639400000|2020-08-28 18:30:00|11207|11206|11211|11209|11212|11211|11201|11200|19193
1598639700000|2020-08-28 18:35:00|11212|11210|11209|11207|11217|11216|11207|11205|28058
1598640000000|2020-08-28 18:40:00|11208|11208|11207|11206|11214|11212|11207|11205|48367
1598640300000|2020-08-28 18:45:00|11208|11207|11220|11219|11221|11220|11206|11205|20235
1598640600000|2020-08-28 18:50:00|11221|11220|11223|11221|11228|11225|11221|11219|18196
1598640900000|2020-08-28 18:55:00|11222|11222|11220|11219|11229|11226|11218|11216|19684
1598641200000|2020-08-28 19:00:00|11221|11220|11219|11217|11224|11223|11217|11215|36324
1598641500000|2020-08-28 19:05:00|11220|11218|11238|11237|11240|11238|11217|11216|34201
1598641800000|2020-08-28 19:10:00|11239|11238|11249|11247|11254|11252|11235|11233|30294
1598642100000|2020-08-28 19:15:00|11248|11246|11253|11251|11257|11255|11245|11244|19197
1598642400000|2020-08-28 19:20:00|11252|11252|11257|11256|11262|11261|11250|11249|27053
1598642700000|2020-08-28 19:25:00|11256|11255|11259|11258|11268|11266|11256|11255|18265
1598643000000|2020-08-28 19:30:00|11258|11257|11255|11254|11264|11263|11252|11251|35636
1598643300000|2020-08-28 19:35:00|11256|11255|11249|11248|11257|11256|11243|11242|48980
1598643600000|2020-08-28 19:40:00|11248|11247|11248|11247|11250|11248|11238|11237|38983
1598643900000|2020-08-28 19:45:00|11247|11246|11239|11238|11251|11250|11236|11234|55035
1598644200000|2020-08-28 19:50:00|11238|11237|11241|11239|11244|11243|11235|11226|106399
1598644500000|2020-08-28 19:55:00|11240|11240|11230|11229|11254|11253|11229|11228|244661
1598644800000|2020-08-28 20:00:00|11231|11225|11275|11177|11284|11225|11228|11115|117443
1598645100000|2020-08-28 20:05:00|||||||||6
1598645400000|2020-08-28 20:10:00|||||||||2
1598645700000|2020-08-28 20:15:00|11300|11125|11229|11125|11300|11125|11229|11125|14
1598646000000|2020-08-28 20:20:00|||||||||10490
1598646300000|2020-08-28 20:25:00|||||||||41
1598646600000|2020-08-28 20:30:00|||||||||1
1598646900000|2020-08-28 20:35:00|||||||||5
1598647200000|2020-08-28 20:40:00|||||||||104
1598647500000|2020-08-28 20:45:00|||||||||6287
1598647800000|2020-08-28 20:50:00|11300||11300||11300||11300||24
1598648100000|2020-08-28 20:55:00|||||||||15
1598860800000|2020-08-31 08:00:00|11550|9515|11289|11231|11550|11231|11289|9515|0
1598861100000|2020-08-31 08:05:00|11311|11115|11311|11191|11311|11210|11287|11115|0
1598861400000|2020-08-31 08:10:00|11303|11115|11311|11115|11311|11204|11285|11115|0
1598861700000|2020-08-31 08:15:00|11302|11193|11311|11115|11311|11194|11302|11115|0
1598862000000|2020-08-31 08:20:00||11195||11186||11196||11115|0
1598862300000|2020-08-31 08:25:00|11308|11115|11311|11186|11311|11189|11305|11115|0
1598862600000|2020-08-31 08:30:00||11189||11115||11196||11115|0
1598862900000|2020-08-31 08:35:00||11193||11197||11197||11115|0
1598863200000|2020-08-31 08:40:00||11115||11202||11202||11115|0
1598863500000|2020-08-31 08:45:00|11350|11115|11350|11115|11440|11204|11319|11115|100
1598863800000|2020-08-31 08:50:00|11321|11195|11350|11115|11440|11201|11306|11115|0
1598864100000|2020-08-31 08:55:00|11440|11193|11365|11196|11440|11202|11281|11115|0
1598864400000|2020-08-31 09:00:00|11364|11115|11308|11116|11440|11300|11283|11115|300
1598864700000|2020-08-31 09:05:00|11440|11115|11266|11208|11440|11209|11266|11115|0
1598865000000|2020-08-31 09:10:00|11365|11115|11258|11192|11440|11209|11250|11115|5
1598865300000|2020-08-31 09:15:00||11115||11193||11194||11115|1
1598865600000|2020-08-31 09:20:00||11115||11192||11199||11115|1
1598865900000|2020-08-31 09:25:00||11115||11231||11231||11115|0
1598868000000|2020-08-31 10:00:00|||||||||10
1598870400000|2020-08-31 10:40:00|11250||11250||11250||11250||0
1598870700000|2020-08-31 10:45:00|11258|11219|11258|11192|11258|11219|11258|11057|1600
1598871000000|2020-08-31 10:50:00||11193||11194||11194||11193|10
1598871600000|2020-08-31 11:00:00||11200||11200||11200||11200|35
1598872800000|2020-08-31 11:20:00|||||||||1
1598873400000|2020-08-31 11:30:00|||||||||10
1598873700000|2020-08-31 11:35:00|||||||||1
1598874300000|2020-08-31 11:45:00|||||||||10
1598874600000|2020-08-31 11:50:00|11229|11229|11258|11200|11258|11229|11229|11200|955
1598874900000|2020-08-31 11:55:00|11257||11258||11258||11257||0
1598875200000|2020-08-31 12:00:00|||||||||203
1598875500000|2020-08-31 12:05:00|11257|11219|11255|11219|11258|11219|11255|11219|25
1598876100000|2020-08-31 12:15:00|||||||||13
1598876400000|2020-08-31 12:20:00||11200||11200||11200||11200|0
1598876700000|2020-08-31 12:25:00||11210||11210||11210||11210|0
1598877000000|2020-08-31 12:30:00|11248||11248||11248||11248||0
1598877300000|2020-08-31 12:35:00|||||||||26
1598877600000|2020-08-31 12:40:00|||||||||14
1598877900000|2020-08-31 12:45:00|||||||||2
1598878200000|2020-08-31 12:50:00||11200||11200||11200||11200|126
1598878500000|2020-08-31 12:55:00|11244||11248||11248||11244||19
1598878800000|2020-08-31 13:00:00|||||||||24
1598879100000|2020-08-31 13:05:00|11230|11229|11230|11200|11230|11229|11230|11200|160
1598879400000|2020-08-31 13:10:00||11214||11200||11214||11200|55
1598879700000|2020-08-31 13:15:00|11225||11225||11225||11225||330
1598880000000|2020-08-31 13:20:00||11150||11161||11161||11150|45
1598880300000|2020-08-31 13:25:00|11223|11165|11250|11200|11250|11239|11223|11165|1913
1598880600000|2020-08-31 13:30:00|11214|11238|11193|11187|11250|11243|11166|11160|113073
1598880900000|2020-08-31 13:35:00|11188|11188|11200|11196|11220|11214|11170|11166|33396
1598881200000|2020-08-31 13:40:00|11202|11197|11181|11178|11212|11206|11172|11169|22245
1598881500000|2020-08-31 13:45:00|11180|11177|11209|11202|11214|11210|11171|11169|22433
1598881800000|2020-08-31 13:50:00|11210|11203|11183|11180|11210|11205|11183|11180|25479
1598882100000|2020-08-31 13:55:00|11185|11181|11186|11184|11191|11189|11176|11172|24076
1598882400000|2020-08-31 14:00:00|11185|11182|11160|11157|11186|11185|11159|11157|24823
1598882700000|2020-08-31 14:05:00|11159|11158|11155|11153|11163|11161|11131|11127|28574
1598883000000|2020-08-31 14:10:00|11154|11152|11161|11160|11170|11167|11149|11147|21050
1598883300000|2020-08-31 14:15:00|11163|11161|11141|11137|11165|11162|11135|11133|27429
1598883600000|2020-08-31 14:20:00|11142|11139|11166|11163|11168|11166|11141|11139|22626
1598883900000|2020-08-31 14:25:00|11167|11165|11161|11159|11172|11170|11148|11147|17066
1598884200000|2020-08-31 14:30:00|11160|11157|11171|11167|11176|11174|11156|11152|17131
1598884500000|2020-08-31 14:35:00|11168|11168|11171|11166|11174|11172|11157|11155|12529
1598884800000|2020-08-31 14:40:00|11169|11165|11160|11157|11171|11166|11156|11154|9548
1598885100000|2020-08-31 14:45:00|11159|11156|11171|11169|11178|11176|11157|11155|29504
1598885400000|2020-08-31 14:50:00|11169|11167|11146|11143|11169|11168|11138|11134|19251
1598885700000|2020-08-31 14:55:00|11145|11141|11141|11139|11149|11146|11133|11130|17500
1598886000000|2020-08-31 15:00:00|11143|11140|11160|11158|11160|11158|11134|11131|12724
1598886300000|2020-08-31 15:05:00|11159|11156|11143|11141|11163|11159|11143|11141|11801
1598886600000|2020-08-31 15:10:00|11142|11140|11150|11147|11154|11151|11135|11133|14121
1598886900000|2020-08-31 15:15:00|11151|11148|11146|11143|11161|11158|11144|11140|18824
1598887200000|2020-08-31 15:20:00|11143|11142|11120|11117|11143|11142|11117|11114|25596
1598887500000|2020-08-31 15:25:00|11119|11118|11124|11122|11133|11131|11116|11114|24663
1598887800000|2020-08-31 15:30:00|11123|11119|11129|11125|11137|11134|11117|11116|23202
1598888100000|2020-08-31 15:35:00|11130|11126|11147|11144|11148|11146|11127|11124|7969
1598888400000|2020-08-31 15:40:00|11146|11145|11152|11149|11159|11158|11146|11144|10869
1598888700000|2020-08-31 15:45:00|11153|11150|11161|11158|11163|11161|11153|11150|8688
1598889000000|2020-08-31 15:50:00|11160|11159|11173|11170|11176|11174|11160|11159|11085
1598889300000|2020-08-31 15:55:00|11172|11169|11155|11152|11172|11169|11151|11149|20000
1598889600000|2020-08-31 16:00:00|11154|11151|11165|11162|11165|11163|11149|11146|12602
1598889900000|2020-08-31 16:05:00|11164|11161|11163|11162|11170|11169|11158|11155|28215
1598890200000|2020-08-31 16:10:00|11162|11160|11164|11162|11171|11167|11153|11151|15425
1598890500000|2020-08-31 16:15:00|11165|11163|11168|11166|11171|11170|11164|11162|18903
1598890800000|2020-08-31 16:20:00|11169|11167|11168|11166|11171|11168|11162|11160|8339
1598891100000|2020-08-31 16:25:00|11167|11165|11169|11167|11171|11169|11159|11157|10910
1598891400000|2020-08-31 16:30:00|11168|11166|11164|11163|11171|11168|11160|11158|9491
1598891700000|2020-08-31 16:35:00|11163|11162|11171|11168|11171|11170|11159|11157|15587
1598892000000|2020-08-31 16:40:00|11168|11167|11175|11173|11186|11183|11166|11164|22615
1598892300000|2020-08-31 16:45:00|11174|11172|11179|11177|11180|11178|11173|11172|6796
1598892600000|2020-08-31 16:50:00|11178|11178|11185|11183|11189|11187|11177|11176|9609
1598892900000|2020-08-31 16:55:00|11184|11182|11180|11178|11184|11182|11174|11172|6335
1598893200000|2020-08-31 17:00:00|11179|11179|11168|11167|11179|11179|11167|11166|10884
1598893500000|2020-08-31 17:05:00|11167|11166|11172|11171|11176|11174|11164|11163|12621
1598893800000|2020-08-31 17:10:00|11171|11169|11179|11178|11182|11181|11169|11168|20900
1598894100000|2020-08-31 17:15:00|11180|11179|11185|11183|11185|11184|11179|11178|16142
1598894400000|2020-08-31 17:20:00|11184|11182|11170|11168|11184|11182|11168|11166|11864
1598894700000|2020-08-31 17:25:00|11171|11169|11188|11186|11188|11186|11166|11164|12156
1598895000000|2020-08-31 17:30:00|11189|11187|11211|11208|11211|11208|11185|11184|21029
1598895300000|2020-08-31 17:35:00|11210|11207|11210|11208|11222|11221|11207|11206|31623
1598895600000|2020-08-31 17:40:00|11209|11209|11209|11207|11213|11212|11206|11204|16293
1598895900000|2020-08-31 17:45:00|11208|11208|11215|11214|11217|11216|11203|11202|22488
1598896200000|2020-08-31 17:50:00|11214|11212|11229|11228|11231|11230|11213|11212|23232
1598896500000|2020-08-31 17:55:00|11228|11227|11225|11224|11231|11230|11222|11219|21010
1598896800000|2020-08-31 18:00:00|11224|11223|11224|11223|11228|11226|11220|11219|13813
1598897100000|2020-08-31 18:05:00|11223|11222|11216|11213|11224|11222|11205|11203|19308
1598897400000|2020-08-31 18:10:00|11217|11214|11214|11211|11224|11222|11213|11210|13507
1598897700000|2020-08-31 18:15:00|11211|11210|11212|11210|11217|11216|11210|11208|11195
1598898000000|2020-08-31 18:20:00|11213|11211|11207|11206|11214|11213|11205|11203|10878
1598898300000|2020-08-31 18:25:00|11208|11207|11203|11202|11209|11208|11198|11196|13443
1598898600000|2020-08-31 18:30:00|11204|11203|11196|11195|11208|11207|11193|11192|8452
1598898900000|2020-08-31 18:35:00|11195|11194|11212|11211|11212|11211|11195|11193|9577
1598899200000|2020-08-31 18:40:00|11213|11212|11222|11220|11231|11229|11209|11206|37712
1598899500000|2020-08-31 18:45:00|11221|11219|11220|11218|11229|11227|11217|11216|14227
1598899800000|2020-08-31 18:50:00|11221|11219|11223|11221|11226|11225|11216|11215|10017
1598900100000|2020-08-31 18:55:00|11222|11222|11216|11214|11224|11223|11213|11211|12030
1598900400000|2020-08-31 19:00:00|11215|11215|11203|11201|11217|11216|11198|11196|20140
1598900700000|2020-08-31 19:05:00|11202|11202|11215|11213|11216|11215|11201|11200|12729
1598901000000|2020-08-31 19:10:00|11214|11212|11209|11207|11215|11214|11206|11204|9000
1598901300000|2020-08-31 19:15:00|11208|11208|11202|11200|11217|11215|11201|11200|8825
1598901600000|2020-08-31 19:20:00|11201|11201|11198|11197|11205|11204|11192|11190|23289
1598901900000|2020-08-31 19:25:00|11197|11196|11213|11212|11217|11215|11195|11194|11987
1598902200000|2020-08-31 19:30:00|11214|11211|11209|11207|11214|11212|11207|11205|16352
1598902500000|2020-08-31 19:35:00|11210|11208|11228|11227|11230|11228|11210|11208|16993
1598902800000|2020-08-31 19:40:00|11227|11226|11239|11238|11241|11239|11222|11220|55751
1598903100000|2020-08-31 19:45:00|11238|11237|11250|11248|11255|11252|11237|11236|54530
1598903400000|2020-08-31 19:50:00|11249|11247|11231|11230|11252|11251|11231|11230|47036
1598903700000|2020-08-31 19:55:00|11232|11231|11191|11187|11232|11231|11191|11187|257726
1598904000000|2020-08-31 20:00:00|11190|11188|11275|11150|11288|11190|11186|11150|27082
1598904300000|2020-08-31 20:05:00|11274|11151|11210|11059|11274|11151|11210|11050|132
1598904600000|2020-08-31 20:10:00||11058||11101||11101||11058|2764
1598904900000|2020-08-31 20:15:00||11100||11059||11101||11058|60
1598905200000|2020-08-31 20:20:00||11058||11058||11059||11058|953
1598905500000|2020-08-31 20:25:00|11263|11059|11205|11058|11263|11059|11205|11058|24
1598905800000|2020-08-31 20:30:00|11263|11059|11200|11058|11263|11059|11200|11058|20
1598906100000|2020-08-31 20:35:00|11263|11059|11225|11059|11263|11059|11225|11058|50
1598906400000|2020-08-31 20:40:00|11263|11058|11263|11059|11263|11059|11200|11058|6334
1598906700000|2020-08-31 20:45:00||11058||11058||11059||11058|70
1598907000000|2020-08-31 20:50:00|11200|11059|11189|11101|11263|11101|11189|11058|8
1598907300000|2020-08-31 20:55:00||11100||11103||11104||11100|806
1598907600000|2020-08-31 21:00:00||11104||11104||11104||11103|14
1598907900000|2020-08-31 21:05:00||11103||11104||11104||11103|38
1598908200000|2020-08-31 21:10:00||11103||11103||11104||11103|46
1598908500000|2020-08-31 21:15:00|11125|11105|11189|11125|11189|11125|11125|11105|214
1598908800000|2020-08-31 21:20:00|11168|11105|11189|11164|11189|11164|11164|11105|103
1598909100000|2020-08-31 21:25:00|11260||11260||11260||11260||5
1598909400000|2020-08-31 21:30:00|||||||||2
1598909700000|2020-08-31 21:35:00|||||||||54
1598910000000|2020-08-31 21:40:00|||||||||12
1598910300000|2020-08-31 21:45:00|||||||||18
1598910600000|2020-08-31 21:50:00|||||||||3
1598910900000|2020-08-31 21:55:00|11239||11239||11239||11239||5
1598911200000|2020-08-31 22:00:00|||||||||2
1598911800000|2020-08-31 22:10:00|11260|11126|11260|11105|11260|11126|11260|11105|35
1598912100000|2020-08-31 22:15:00|11250||11250||11250||11250||0
1598912400000|2020-08-31 22:20:00|11200||11200||11260||11158||110
1598912700000|2020-08-31 22:25:00|11260||11200||11260||11200||0
1598913000000|2020-08-31 22:30:00|11260||11260||11260||11260||3
1598913300000|2020-08-31 22:35:00|11250||11250||11250||11250||3
1598913900000|2020-08-31 22:45:00|11200||11200||11200||11200||28
1598914500000|2020-08-31 22:55:00|11260|11158|11260|11121|11260|11158|11260|11105|106
1598915100000|2020-08-31 23:05:00|11249||11249||11249||11249||0
1598915700000|2020-08-31 23:15:00|11260|11105|11260|11105|11260|11105|11260|11105|1
1598916300000|2020-08-31 23:25:00|11250||11250||11250||11250||6
1598916900000|2020-08-31 23:35:00|11213||11213||11213||11213||0
1598917500000|2020-08-31 23:45:00||11110||11110||11110||11110|0
1598918100000|2020-08-31 23:55:00|11260|11105|11260|11190|11260|11190|11260|11105|294
1598947200000|2020-09-01 08:00:00|11555|10319|11350|11045|11555|11186|11265|10319|1
1598947500000|2020-09-01 08:05:00|11426|11120|11350|11120|11426|11180|11259|11045|0
1598947800000|2020-09-01 08:10:00|11426|11045|11350|11045|11426|11178|11261|11045|0
1598948100000|2020-09-01 08:15:00|11426|11165|11260|11045|11426|11172|11252|11045|0
1598948400000|2020-09-01 08:20:00|11426|11120|11426|11045|11426|11168|11252|11045|9
1598948700000|2020-09-01 08:25:00|11257|11120|11271|11045|11426|11184|11257|11045|0
1598949000000|2020-09-01 08:30:00|11267|11114|11426|11120|11426|11169|11255|11045|0
1598949300000|2020-09-01 08:35:00|11259|11045|11426|11045|11426|11179|11259|11045|0
1598949600000|2020-09-01 08:40:00|11268|11171|11260|11120|11426|11171|11247|11045|0
1598949900000|2020-09-01 08:45:00|11426|11045|11426|11045|11426|11167|11251|11045|0
1598950200000|2020-09-01 08:50:00|11257|11120|11266|11157|11426|11274|11255|10994|200
1598950500000|2020-09-01 08:55:00|11426|10994|11426|11162|11426|11162|11247|10994|0
1598950800000|2020-09-01 09:00:00|11271||11266||11426||11240||0
1598951100000|2020-09-01 09:05:00|11426||11266||11426||11235||0
1598951400000|2020-09-01 09:10:00|11426||11266||11426||11240||0
1598951700000|2020-09-01 09:15:00|11426|11210|11426|11210|11426|11210|11245|11210|0
1598952000000|2020-09-01 09:20:00|11270||11266||11426||11266||0
1598952300000|2020-09-01 09:25:00|11426||11270||11426||11264||0
1598952600000|2020-09-01 09:30:00|11426||11266||11426||11264||0
1598952900000|2020-09-01 09:35:00|11426||11365||11426||11261||0
1598953200000|2020-09-01 09:40:00|11426||11350||11426||11267||0
1598953500000|2020-09-01 09:45:00|11426||11260||11426||11260||0
1598953800000|2020-09-01 09:50:00|11426||11302||11426||11258||0
1598954100000|2020-09-01 09:55:00|11426||11268||11426||11261||0
1598954400000|2020-09-01 10:00:00|11426||11273||11426||11257||0
1598954700000|2020-09-01 10:05:00|11350||11426||11426||11256||102
1598955000000|2020-09-01 10:10:00|11350||11350||11426||11262||1
1598955300000|2020-09-01 10:15:00|11349||11426||11426||11263||0
1598955600000|2020-09-01 10:20:00|11350||11426||11426||11263||0
1598955900000|2020-09-01 10:25:00|11288||11350||11426||11262||0
1598956200000|2020-09-01 10:30:00|11426||11283||11426||11262||0
1598956500000|2020-09-01 10:35:00|11426||11256||11426||11256||0
1598956800000|2020-09-01 10:40:00|11426||11349||11426||11256||0
1598957100000|2020-09-01 10:45:00|11350||11250||11350||11250||0
1598957400000|2020-09-01 10:50:00|11233||11233||11233||11233||66
1598957700000|2020-09-01 10:55:00|11239|11162|11250|11120|11250|11199|11239|10994|0
1598958000000|2020-09-01 11:00:00|11249|11172|11250|11172|11251|11203|11201|11172|671
1598958300000|2020-09-01 11:05:00|11246|11171|11250|11120|11250|11171|11199|11048|230
1598958600000|2020-09-01 11:10:00|11249|11165|11243|11150|11250|11165|11243|11048|0
1598958900000|2020-09-01 11:15:00|11250|11109|11195|11150|11250|11159|11195|11109|300
1598959200000|2020-09-01 11:20:00|11206|11109|11228|11173|11250|11173|11193|11048|110
1598959500000|2020-09-01 11:25:00|11250||11250||11250||11228||87
1598959800000|2020-09-01 11:30:00|11241||11226||11250||11199||143
1598960100000|2020-09-01 11:35:00|11250||11240||11275||11224||0
1598960400000|2020-09-01 11:40:00|11228||11240||11240||11226||0
1598960700000|2020-09-01 11:45:00|11227||11240||11240||11226||0
1598961000000|2020-09-01 11:50:00|11226|11179|11240|11173|11240|11179|11183|11173|452
1598961300000|2020-09-01 11:55:00|11190||11190||11190||11190||10
1598961600000|2020-09-01 12:00:00|11240||11240||11240||11230||8
1598961900000|2020-09-01 12:05:00|11188||11224||11240||11188||210
1598962200000|2020-09-01 12:10:00|11240|11176|11240|11173|11240|11184|11229|11173|72
1598962500000|2020-09-01 12:15:00|||||||||206
1598962800000|2020-09-01 12:20:00|||||||||30
1598963100000|2020-09-01 12:25:00||11177||11173||11177||11173|48
1598963400000|2020-09-01 12:30:00|||||||||1
1598963700000|2020-09-01 12:35:00|||||||||2
1598964000000|2020-09-01 12:40:00|||||||||4
1598964300000|2020-09-01 12:45:00||11174||11173||11174||11173|6
1598964600000|2020-09-01 12:50:00|11229||11240||11240||11229||30
1598965200000|2020-09-01 13:00:00|11206||11240||11240||11189||656
1598965500000|2020-09-01 13:05:00|11190||11190||11240||11190||1200
1598965800000|2020-09-01 13:10:00|||||||||54
1598966100000|2020-09-01 13:15:00|11187|11177|11190|11173|11190|11177|11187|11173|280
1598966400000|2020-09-01 13:20:00|||||||||51
1598966700000|2020-09-01 13:25:00|11173|11148|11239|11177|11239|11190|11173|11143|414
1598967000000|2020-09-01 13:30:00|11238|11178|11247|11243|11247|11244|11186|11178|210562
1598967300000|2020-09-01 13:35:00|11246|11242|11295|11291|11298|11293|11244|11240|79566
1598967600000|2020-09-01 13:40:00|11294|11290|11334|11331|11349|11347|11291|11288|84731
1598967900000|2020-09-01 13:45:00|11336|11332|11348|11346|11351|11350|11327|11325|46070
1598968200000|2020-09-01 13:50:00|11347|11347|11354|11352|11354|11353|11325|11321|74484
1598968500000|2020-09-01 13:55:00|11353|11351|11351|11349|11359|11356|11339|11337|70138
1598968800000|2020-09-01 14:00:00|11352|11350|11374|11373|11385|11382|11351|11350|51081
1598969100000|2020-09-01 14:05:00|11376|11374|11345|11344|11380|11378|11344|11343|54524
1598969400000|2020-09-01 14:10:00|11346|11345|11375|11373|11375|11373|11338|11336|32898
1598969700000|2020-09-01 14:15:00|11376|11374|11392|11389|11395|11393|11375|11373|47939
1598970000000|2020-09-01 14:20:00|11391|11390|11380|11378|11399|11398|11377|11375|45711
1598970300000|2020-09-01 14:25:00|11382|11379|11396|11394|11397|11396|11376|11374|32001
1598970600000|2020-09-01 14:30:00|11395|11393|11376|11374|11399|11396|11368|11367|55363
1598970900000|2020-09-01 14:35:00|11375|11375|11382|11378|11383|11381|11359|11357|44708
1598971200000|2020-09-01 14:40:00|11381|11379|11397|11395|11407|11406|11381|11377|66382
1598971500000|2020-09-01 14:45:00|11396|11394|11384|11382|11400|11399|11379|11377|38557
1598971800000|2020-09-01 14:50:00|11383|11381|11382|11379|11398|11395|11372|11369|29839
1598972100000|2020-09-01 14:55:00|11383|11381|11400|11396|11406|11404|11372|11371|57986
1598972400000|2020-09-01 15:00:00|11399|11397|11393|11391|11400|11399|11374|11373|30933
1598972700000|2020-09-01 15:05:00|11394|11392|11416|11413|11417|11414|11391|11389|53217
1598973000000|2020-09-01 15:10:00|11415|11412|11410|11408|11417|11413|11403|11401|24845
1598973300000|2020-09-01 15:15:00|11411|11409|11437|11434|11450|11447|11410|11409|63091
1598973600000|2020-09-01 15:20:00|11438|11433|11411|11410|11438|11433|11399|11396|24846
1598973900000|2020-09-01 15:25:00|11412|11411|11402|11400|11420|11417|11396|11394|21296
1598974200000|2020-09-01 15:30:00|11401|11399|11416|11414|11416|11414|11401|11398|25028
1598974500000|2020-09-01 15:35:00|11417|11415|11408|11405|11422|11419|11397|11395|29613
1598974800000|2020-09-01 15:40:00|11407|11404|11408|11406|11418|11416|11399|11397|23873
1598975100000|2020-09-01 15:45:00|11407|11405|11407|11405|11409|11407|11398|11396|34689
1598975400000|2020-09-01 15:50:00|11406|11404|11406|11403|11414|11413|11400|11397|21551
1598975700000|2020-09-01 15:55:00|11404|11402|11403|11400|11415|11414|11398|11395|20466
1598976000000|2020-09-01 16:00:00|11404|11402|11411|11408|11415|11414|11402|11399|21414
1598976300000|2020-09-01 16:05:00|11412|11409|11409|11408|11415|11412|11403|11401|25331
1598976600000|2020-09-01 16:10:00|11408|11407|11411|11409|11412|11411|11400|11398|18409
1598976900000|2020-09-01 16:15:00|11410|11410|11401|11400|11413|11411|11395|11393|21158
1598977200000|2020-09-01 16:20:00|11400|11399|11395|11393|11404|11402|11395|11393|29821
1598977500000|2020-09-01 16:25:00|11394|11392|11385|11384|11395|11394|11381|11378|16795
1598977800000|2020-09-01 16:30:00|11384|11383|11382|11379|11384|11383|11375|11374|18247
1598978100000|2020-09-01 16:35:00|11381|11380|11386|11383|11398|11397|11381|11379|14135
1598978400000|2020-09-01 16:40:00|11385|11384|11378|11376|11390|11388|11376|11374|9518
1598978700000|2020-09-01 16:45:00|11379|11377|11378|11377|11387|11386|11373|11369|14606
1598979000000|2020-09-01 16:50:00|11379|11376|11377|11375|11385|11383|11377|11375|11823
1598979300000|2020-09-01 16:55:00|11376|11374|11387|11385|11391|11388|11376|11374|80405
1598979600000|2020-09-01 17:00:00|11386|11384|11394|11393|11400|11398|11380|11378|32654
1598979900000|2020-09-01 17:05:00|11395|11394|11408|11406|11408|11406|11394|11392|16464
1598980200000|2020-09-01 17:10:00|11407|11405|11404|11402|11410|11408|11402|11400|17636
1598980500000|2020-09-01 17:15:00|11403|11401|11394|11392|11404|11403|11392|11388|13199
1598980800000|2020-09-01 17:20:00|11393|11391|11398|11396|11400|11399|11388|11386|23353
1598981100000|2020-09-01 17:25:00|11399|11397|11405|11403|11410|11406|11399|11397|12312
1598981400000|2020-09-01 17:30:00|11406|11404|11403|11401|11411|11410|11402|11400|11891
1598981700000|2020-09-01 17:35:00|11404|11402|11413|11411|11417|11415|11404|11402|13403
1598982000000|2020-09-01 17:40:00|11414|11412|11436|11434|11445|11442|11408|11406|39893
1598982300000|2020-09-01 17:45:00|11435|11433|11438|11435|11439|11436|11426|11423|20870
1598982600000|2020-09-01 17:50:00|11436|11434|11424|11422|11436|11434|11418|11414|27647
1598982900000|2020-09-01 17:55:00|11423|11423|11438|11435|11439|11435|11422|11421|14534
1598983200000|2020-09-01 18:00:00|11439|11436|11430|11427|11440|11438|11427|11426|29297
1598983500000|2020-09-01 18:05:00|11429|11428|11435|11433|11437|11436|11427|11425|25354
1598983800000|2020-09-01 18:10:00|11434|11432|11440|11439|11441|11439|11431|11429|13075
1598984100000|2020-09-01 18:15:00|11441|11440|11446|11442|11450|11447|11440|11439|21445
1598984400000|2020-09-01 18:20:00|11445|11443|11443|11441|11448|11447|11441|11439|13626
1598984700000|2020-09-01 18:25:00|11442|11440|11453|11451|11459|11457|11441|11440|32154
1598985000000|2020-09-01 18:30:00|11454|11450|11447|11445|11454|11451|11441|11439|15909
1598985300000|2020-09-01 18:35:00|11446|11446|11461|11459|11463|11461|11446|11445|22684
1598985600000|2020-09-01 18:40:00|11460|11458|11454|11453|11460|11459|11450|11449|18083
1598985900000|2020-09-01 18:45:00|11455|11452|11457|11456|11457|11456|11450|11448|13667
1598986200000|2020-09-01 18:50:00|11458|11457|11454|11452|11460|11458|11452|11451|18421
1598986500000|2020-09-01 18:55:00|11453|11451|11447|11445|11458|11457|11447|11445|20113
1598986800000|2020-09-01 19:00:00|11446|11444|11450|11448|11451|11450|11444|11442|16640
1598987100000|2020-09-01 19:05:00|11449|11447|11435|11434|11451|11448|11432|11431|24903
1598987400000|2020-09-01 19:10:00|11436|11435|11425|11424|11440|11439|11424|11422|36869
1598987700000|2020-09-01 19:15:00|11426|11425|11438|11436|11439|11436|11423|11421|22547
1598988000000|2020-09-01 19:20:00|11437|11435|11445|11443|11453|11450|11435|11434|34833
1598988300000|2020-09-01 19:25:00|11444|11444|11441|11440|11449|11448|11437|11436|26667
1598988600000|2020-09-01 19:30:00|11442|11441|11446|11444|11446|11445|11435|11433|41011
1598988900000|2020-09-01 19:35:00|11445|11445|11448|11447|11450|11449|11438|11437|67830
1598989200000|2020-09-01 19:40:00|11447|11446|11458|11457|11463|11461|11447|11446|50237
1598989500000|2020-09-01 19:45:00|11459|11458|11457|11454|11463|11461|11453|11451|60716
1598989800000|2020-09-01 19:50:00|11456|11452|11472|11470|11475|11473|11452|11443|92153
1598990100000|2020-09-01 19:55:00|11473|11471|11486|11484|11490|11489|11468|11466|224980
1598990400000|2020-09-01 20:00:00|11490|11485|11500|11452|11500|11485|11490|11350|45669
1598990700000|2020-09-01 20:05:00|11499|11453|11490|11484|11500|11487|11490|11453|58
1598991000000|2020-09-01 20:10:00||11453||11484||11484||11453|518
1598991300000|2020-09-01 20:15:00|11499||11500||11500||11499||12808
1598991600000|2020-09-01 20:20:00|11499|11490|11500|11490|11500|11490|11499|11490|66
1598991900000|2020-09-01 20:25:00|||||||||7090
1598992200000|2020-09-01 20:30:00||11484||11484||11484||11484|11
1598992500000|2020-09-01 20:35:00|11495|11461|11500|11460|11500|11464|11467|11460|983
1598992800000|2020-09-01 20:40:00||11461||11461||11461||11460|161
1598993100000|2020-09-01 20:45:00||11460||11460||11461||11460|52
1598993400000|2020-09-01 20:50:00||11461||11460||11461||11460|3
1598993700000|2020-09-01 20:55:00||11461||11461||11461||11460|45
1598994000000|2020-09-01 21:00:00||11460||11460||11461||11460|17
1598994300000|2020-09-01 21:05:00||11461||11461||11461||11460|81
1598994600000|2020-09-01 21:10:00||11477||11461||11477||11460|164
1598994900000|2020-09-01 21:15:00||11460||11460||11460||11460|31
1598995200000|2020-09-01 21:20:00|||||||||9
1598995500000|2020-09-01 21:25:00|||||||||18
1598995800000|2020-09-01 21:30:00|11493||11493||11493||11493||29
1598996100000|2020-09-01 21:35:00|11500||11500||11500||11500||3
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00||11480||11495||11495||11460|706
1598997600000|2020-09-01 22:00:00|11555|11500|11550|11505|11555|11515|11550|11500|496
1598997900000|2020-09-01 22:05:00|||||||||210
1598998200000|2020-09-01 22:10:00|11548||11548||11548||11548||1086
1598998500000|2020-09-01 22:15:00|11535|11520|11535|11520|11535|11520|11535|11520|145
1598998800000|2020-09-01 22:20:00||11505||11505||11505||11505|130
1598999100000|2020-09-01 22:25:00|||||||||10
1598999400000|2020-09-01 22:30:00|11530||11528||11530||11528||87
1599000000000|2020-09-01 22:40:00|||||||||100
1599000300000|2020-09-01 22:45:00||11510||11510||11510||11510|0
1599000900000|2020-09-01 22:55:00||11520||11520||11520||11520|0
1599001200000|2020-09-01 23:00:00|||||||||200
1599001500000|2020-09-01 23:05:00||11510||11505||11510||11505|326
1599001800000|2020-09-01 23:10:00|||||||||47
1599002400000|2020-09-01 23:20:00|||||||||2
1599002700000|2020-09-01 23:25:00|||||||||75
1599003000000|2020-09-01 23:30:00|||||||||40
1599003300000|2020-09-01 23:35:00|||||||||27
1599003900000|2020-09-01 23:45:00|||||||||2
1599004200000|2020-09-01 23:50:00|11555||11555||11555||11554||200
1599004500000|2020-09-01 23:55:00|||||||||27
1598947200000|2020-09-01 08:00:00|11555|10319|11350|11045|11555|11186|11265|10319|1
1598947500000|2020-09-01 08:05:00|11426|11120|11350|11120|11426|11180|11259|11045|0
1598947800000|2020-09-01 08:10:00|11426|11045|11350|11045|11426|11178|11261|11045|0
1598948100000|2020-09-01 08:15:00|11426|11165|11260|11045|11426|11172|11252|11045|0
1598948400000|2020-09-01 08:20:00|11426|11120|11426|11045|11426|11168|11252|11045|9
1598948700000|2020-09-01 08:25:00|11257|11120|11271|11045|11426|11184|11257|11045|0
1598949000000|2020-09-01 08:30:00|11267|11114|11426|11120|11426|11169|11255|11045|0
1598949300000|2020-09-01 08:35:00|11259|11045|11426|11045|11426|11179|11259|11045|0
1598949600000|2020-09-01 08:40:00|11268|11171|11260|11120|11426|11171|11247|11045|0
1598949900000|2020-09-01 08:45:00|11426|11045|11426|11045|11426|11167|11251|11045|0
1598950200000|2020-09-01 08:50:00|11257|11120|11266|11157|11426|11274|11255|10994|200
1598950500000|2020-09-01 08:55:00|11426|10994|11426|11162|11426|11162|11247|10994|0
1598950800000|2020-09-01 09:00:00|11271||11266||11426||11240||0
1598951100000|2020-09-01 09:05:00|11426||11266||11426||11235||0
1598951400000|2020-09-01 09:10:00|11426||11266||11426||11240||0
1598951700000|2020-09-01 09:15:00|11426|11210|11426|11210|11426|11210|11245|11210|0
1598952000000|2020-09-01 09:20:00|11270||11266||11426||11266||0
1598952300000|2020-09-01 09:25:00|11426||11270||11426||11264||0
1598952600000|2020-09-01 09:30:00|11426||11266||11426||11264||0
1598952900000|2020-09-01 09:35:00|11426||11365||11426||11261||0
1598953200000|2020-09-01 09:40:00|11426||11350||11426||11267||0
1598953500000|2020-09-01 09:45:00|11426||11260||11426||11260||0
1598953800000|2020-09-01 09:50:00|11426||11302||11426||11258||0
1598954100000|2020-09-01 09:55:00|11426||11268||11426||11261||0
1598954400000|2020-09-01 10:00:00|11426||11273||11426||11257||0
1598954700000|2020-09-01 10:05:00|11350||11426||11426||11256||102
1598955000000|2020-09-01 10:10:00|11350||11350||11426||11262||1
1598955300000|2020-09-01 10:15:00|11349||11426||11426||11263||0
1598955600000|2020-09-01 10:20:00|11350||11426||11426||11263||0
1598955900000|2020-09-01 10:25:00|11288||11350||11426||11262||0
1598956200000|2020-09-01 10:30:00|11426||11283||11426||11262||0
1598956500000|2020-09-01 10:35:00|11426||11256||11426||11256||0
1598956800000|2020-09-01 10:40:00|11426||11349||11426||11256||0
1598957100000|2020-09-01 10:45:00|11350||11250||11350||11250||0
1598957400000|2020-09-01 10:50:00|11233||11233||11233||11233||66
1598957700000|2020-09-01 10:55:00|11239|11162|11250|11120|11250|11199|11239|10994|0
1598958000000|2020-09-01 11:00:00|11249|11172|11250|11172|11251|11203|11201|11172|671
1598958300000|2020-09-01 11:05:00|11246|11171|11250|11120|11250|11171|11199|11048|230
1598958600000|2020-09-01 11:10:00|11249|11165|11243|11150|11250|11165|11243|11048|0
1598958900000|2020-09-01 11:15:00|11250|11109|11195|11150|11250|11159|11195|11109|300
1598959200000|2020-09-01 11:20:00|11206|11109|11228|11173|11250|11173|11193|11048|110
1598959500000|2020-09-01 11:25:00|11250||11250||11250||11228||87
1598959800000|2020-09-01 11:30:00|11241||11226||11250||11199||143
1598960100000|2020-09-01 11:35:00|11250||11240||11275||11224||0
1598960400000|2020-09-01 11:40:00|11228||11240||11240||11226||0
1598960700000|2020-09-01 11:45:00|11227||11240||11240||11226||0
1598961000000|2020-09-01 11:50:00|11226|11179|11240|11173|11240|11179|11183|11173|452
1598961300000|2020-09-01 11:55:00|11190||11190||11190||11190||10
1598961600000|2020-09-01 12:00:00|11240||11240||11240||11230||8
1598961900000|2020-09-01 12:05:00|11188||11224||11240||11188||210
1598962200000|2020-09-01 12:10:00|11240|11176|11240|11173|11240|11184|11229|11173|72
1598962500000|2020-09-01 12:15:00|||||||||206
1598962800000|2020-09-01 12:20:00|||||||||30
1598963100000|2020-09-01 12:25:00||11177||11173||11177||11173|48
1598963400000|2020-09-01 12:30:00|||||||||1
1598963700000|2020-09-01 12:35:00|||||||||2
1598964000000|2020-09-01 12:40:00|||||||||4
1598964300000|2020-09-01 12:45:00||11174||11173||11174||11173|6
1598964600000|2020-09-01 12:50:00|11229||11240||11240||11229||30
1598965200000|2020-09-01 13:00:00|11206||11240||11240||11189||656
1598965500000|2020-09-01 13:05:00|11190||11190||11240||11190||1200
1598965800000|2020-09-01 13:10:00|||||||||54
1598966100000|2020-09-01 13:15:00|11187|11177|11190|11173|11190|11177|11187|11173|280
1598966400000|2020-09-01 13:20:00|||||||||51
1598966700000|2020-09-01 13:25:00|11173|11148|11239|11177|11239|11190|11173|11143|414
1598967000000|2020-09-01 13:30:00|11238|11178|11247|11243|11247|11244|11186|11178|210562
1598967300000|2020-09-01 13:35:00|11246|11242|11295|11291|11298|11293|11244|11240|79566
1598967600000|2020-09-01 13:40:00|11294|11290|11334|11331|11349|11347|11291|11288|84731
1598967900000|2020-09-01 13:45:00|11336|11332|11348|11346|11351|11350|11327|11325|46070
1598968200000|2020-09-01 13:50:00|11347|11347|11354|11352|11354|11353|11325|11321|74484
1598968500000|2020-09-01 13:55:00|11353|11351|11351|11349|11359|11356|11339|11337|70138
1598968800000|2020-09-01 14:00:00|11352|11350|11374|11373|11385|11382|11351|11350|51081
1598969100000|2020-09-01 14:05:00|11376|11374|11345|11344|11380|11378|11344|11343|54524
1598969400000|2020-09-01 14:10:00|11346|11345|11375|11373|11375|11373|11338|11336|32898
1598969700000|2020-09-01 14:15:00|11376|11374|11392|11389|11395|11393|11375|11373|47939
1598970000000|2020-09-01 14:20:00|11391|11390|11380|11378|11399|11398|11377|11375|45711
1598970300000|2020-09-01 14:25:00|11382|11379|11396|11394|11397|11396|11376|11374|32001
1598970600000|2020-09-01 14:30:00|11395|11393|11376|11374|11399|11396|11368|11367|55363
1598970900000|2020-09-01 14:35:00|11375|11375|11382|11378|11383|11381|11359|11357|44708
1598971200000|2020-09-01 14:40:00|11381|11379|11397|11395|11407|11406|11381|11377|66382
1598971500000|2020-09-01 14:45:00|11396|11394|11384|11382|11400|11399|11379|11377|38557
1598971800000|2020-09-01 14:50:00|11383|11381|11382|11379|11398|11395|11372|11369|29839
1598972100000|2020-09-01 14:55:00|11383|11381|11400|11396|11406|11404|11372|11371|57986
1598972400000|2020-09-01 15:00:00|11399|11397|11393|11391|11400|11399|11374|11373|30933
1598972700000|2020-09-01 15:05:00|11394|11392|11416|11413|11417|11414|11391|11389|53217
1598973000000|2020-09-01 15:10:00|11415|11412|11410|11408|11417|11413|11403|11401|24845
1598973300000|2020-09-01 15:15:00|11411|11409|11437|11434|11450|11447|11410|11409|63091
1598973600000|2020-09-01 15:20:00|11438|11433|11411|11410|11438|11433|11399|11396|24846
1598973900000|2020-09-01 15:25:00|11412|11411|11402|11400|11420|11417|11396|11394|21296
1598974200000|2020-09-01 15:30:00|11401|11399|11416|11414|11416|11414|11401|11398|25028
1598974500000|2020-09-01 15:35:00|11417|11415|11408|11405|11422|11419|11397|11395|29613
1598974800000|2020-09-01 15:40:00|11407|11404|11408|11406|11418|11416|11399|11397|23873
1598975100000|2020-09-01 15:45:00|11407|11405|11407|11405|11409|11407|11398|11396|34689
1598975400000|2020-09-01 15:50:00|11406|11404|11406|11403|11414|11413|11400|11397|21551
1598975700000|2020-09-01 15:55:00|11404|11402|11403|11400|11415|11414|11398|11395|20466
1598976000000|2020-09-01 16:00:00|11404|11402|11411|11408|11415|11414|11402|11399|21414
1598976300000|2020-09-01 16:05:00|11412|11409|11409|11408|11415|11412|11403|11401|25331
1598976600000|2020-09-01 16:10:00|11408|11407|11411|11409|11412|11411|11400|11398|18409
1598976900000|2020-09-01 16:15:00|11410|11410|11401|11400|11413|11411|11395|11393|21158
1598977200000|2020-09-01 16:20:00|11400|11399|11395|11393|11404|11402|11395|11393|29821
1598977500000|2020-09-01 16:25:00|11394|11392|11385|11384|11395|11394|11381|11378|16795
1598977800000|2020-09-01 16:30:00|11384|11383|11382|11379|11384|11383|11375|11374|18247
1598978100000|2020-09-01 16:35:00|11381|11380|11386|11383|11398|11397|11381|11379|14135
1598978400000|2020-09-01 16:40:00|11385|11384|11378|11376|11390|11388|11376|11374|9518
1598978700000|2020-09-01 16:45:00|11379|11377|11378|11377|11387|11386|11373|11369|14606
1598979000000|2020-09-01 16:50:00|11379|11376|11377|11375|11385|11383|11377|11375|11823
1598979300000|2020-09-01 16:55:00|11376|11374|11387|11385|11391|11388|11376|11374|80405
1598979600000|2020-09-01 17:00:00|11386|11384|11394|11393|11400|11398|11380|11378|32654
1598979900000|2020-09-01 17:05:00|11395|11394|11408|11406|11408|11406|11394|11392|16464
1598980200000|2020-09-01 17:10:00|11407|11405|11404|11402|11410|11408|11402|11400|17636
1598980500000|2020-09-01 17:15:00|11403|11401|11394|11392|11404|11403|11392|11388|13199
1598980800000|2020-09-01 17:20:00|11393|11391|11398|11396|11400|11399|11388|11386|23353
1598981100000|2020-09-01 17:25:00|11399|11397|11405|11403|11410|11406|11399|11397|12312
1598981400000|2020-09-01 17:30:00|11406|11404|11403|11401|11411|11410|11402|11400|11891
1598981700000|2020-09-01 17:35:00|11404|11402|11413|11411|11417|11415|11404|11402|13403
1598982000000|2020-09-01 17:40:00|11414|11412|11436|11434|11445|11442|11408|11406|39893
1598982300000|2020-09-01 17:45:00|11435|11433|11438|11435|11439|11436|11426|11423|20870
1598982600000|2020-09-01 17:50:00|11436|11434|11424|11422|11436|11434|11418|11414|27647
1598982900000|2020-09-01 17:55:00|11423|11423|11438|11435|11439|11435|11422|11421|14534
1598983200000|2020-09-01 18:00:00|11439|11436|11430|11427|11440|11438|11427|11426|29297
1598983500000|2020-09-01 18:05:00|11429|11428|11435|11433|11437|11436|11427|11425|25354
1598983800000|2020-09-01 18:10:00|11434|11432|11440|11439|11441|11439|11431|11429|13075
1598984100000|2020-09-01 18:15:00|11441|11440|11446|11442|11450|11447|11440|11439|21445
1598984400000|2020-09-01 18:20:00|11445|11443|11443|11441|11448|11447|11441|11439|13626
1598984700000|2020-09-01 18:25:00|11442|11440|11453|11451|11459|11457|11441|11440|32154
1598985000000|2020-09-01 18:30:00|11454|11450|11447|11445|11454|11451|11441|11439|15909
1598985300000|2020-09-01 18:35:00|11446|11446|11461|11459|11463|11461|11446|11445|22684
1598985600000|2020-09-01 18:40:00|11460|11458|11454|11453|11460|11459|11450|11449|18083
1598985900000|2020-09-01 18:45:00|11455|11452|11457|11456|11457|11456|11450|11448|13667
1598986200000|2020-09-01 18:50:00|11458|11457|11454|11452|11460|11458|11452|11451|18421
1598986500000|2020-09-01 18:55:00|11453|11451|11447|11445|11458|11457|11447|11445|20113
1598986800000|2020-09-01 19:00:00|11446|11444|11450|11448|11451|11450|11444|11442|16640
1598987100000|2020-09-01 19:05:00|11449|11447|11435|11434|11451|11448|11432|11431|24903
1598987400000|2020-09-01 19:10:00|11436|11435|11425|11424|11440|11439|11424|11422|36869
1598987700000|2020-09-01 19:15:00|11426|11425|11438|11436|11439|11436|11423|11421|22547
1598988000000|2020-09-01 19:20:00|11437|11435|11445|11443|11453|11450|11435|11434|34833
1598988300000|2020-09-01 19:25:00|11444|11444|11441|11440|11449|11448|11437|11436|26667
1598988600000|2020-09-01 19:30:00|11442|11441|11446|11444|11446|11445|11435|11433|41011
1598988900000|2020-09-01 19:35:00|11445|11445|11448|11447|11450|11449|11438|11437|67830
1598989200000|2020-09-01 19:40:00|11447|11446|11458|11457|11463|11461|11447|11446|50237
1598989500000|2020-09-01 19:45:00|11459|11458|11457|11454|11463|11461|11453|11451|60716
1598989800000|2020-09-01 19:50:00|11456|11452|11472|11470|11475|11473|11452|11443|92153
1598990100000|2020-09-01 19:55:00|11473|11471|11486|11484|11490|11489|11468|11466|224980
1598990400000|2020-09-01 20:00:00|11490|11485|11500|11452|11500|11485|11490|11350|45669
1598990700000|2020-09-01 20:05:00|11499|11453|11490|11484|11500|11487|11490|11453|58
1598991000000|2020-09-01 20:10:00||11453||11484||11484||11453|518
1598991300000|2020-09-01 20:15:00|11499||11500||11500||11499||12808
1598991600000|2020-09-01 20:20:00|11499|11490|11500|11490|11500|11490|11499|11490|66
1598991900000|2020-09-01 20:25:00|||||||||7090
1598992200000|2020-09-01 20:30:00||11484||11484||11484||11484|11
1598992500000|2020-09-01 20:35:00|11495|11461|11500|11460|11500|11464|11467|11460|983
1598992800000|2020-09-01 20:40:00||11461||11461||11461||11460|161
1598993100000|2020-09-01 20:45:00||11460||11460||11461||11460|52
1598993400000|2020-09-01 20:50:00||11461||11460||11461||11460|3
1598993700000|2020-09-01 20:55:00||11461||11461||11461||11460|45
1598994000000|2020-09-01 21:00:00||11460||11460||11461||11460|17
1598994300000|2020-09-01 21:05:00||11461||11461||11461||11460|81
1598994600000|2020-09-01 21:10:00||11477||11461||11477||11460|164
1598994900000|2020-09-01 21:15:00||11460||11460||11460||11460|31
1598995200000|2020-09-01 21:20:00|||||||||9
1598995500000|2020-09-01 21:25:00|||||||||18
1598995800000|2020-09-01 21:30:00|11493||11493||11493||11493||29
1598996100000|2020-09-01 21:35:00|11500||11500||11500||11500||3
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00||11480||11495||11495||11460|706
1598997600000|2020-09-01 22:00:00|11555|11500|11550|11505|11555|11515|11550|11500|496
1598997900000|2020-09-01 22:05:00|||||||||210
1598998200000|2020-09-01 22:10:00|11548||11548||11548||11548||1086
1598998500000|2020-09-01 22:15:00|11535|11520|11535|11520|11535|11520|11535|11520|145
1598998800000|2020-09-01 22:20:00||11505||11505||11505||11505|130
1598999100000|2020-09-01 22:25:00|||||||||10
1598999400000|2020-09-01 22:30:00|11530||11528||11530||11528||87
1599000000000|2020-09-01 22:40:00|||||||||100
1599000300000|2020-09-01 22:45:00||11510||11510||11510||11510|0
1599000900000|2020-09-01 22:55:00||11520||11520||11520||11520|0
1599001200000|2020-09-01 23:00:00|||||||||200
1599001500000|2020-09-01 23:05:00||11510||11505||11510||11505|326
1599001800000|2020-09-01 23:10:00|||||||||47
1599002400000|2020-09-01 23:20:00|||||||||2
1599002700000|2020-09-01 23:25:00|||||||||75
1599003000000|2020-09-01 23:30:00|||||||||40
1599003300000|2020-09-01 23:35:00|||||||||27
1599003900000|2020-09-01 23:45:00|||||||||2
1599004200000|2020-09-01 23:50:00|11555||11555||11555||11554||200
1599004500000|2020-09-01 23:55:00|||||||||27
1599033600000|2020-09-02 08:00:00|11534|10830|11534|11493|11534|11503|11521|10830|217
1599033900000|2020-09-02 08:05:00|11524||11534||11534||11519||0
1599034200000|2020-09-02 08:10:00|11519|11479|11530|11453|11534|11479|11519|11386|25
1599034500000|2020-09-02 08:15:00|11529|11386|11529|11458|11529|11459|11518|11386|100
1599034800000|2020-09-02 08:20:00|11520|11386|11529|11464|11529|11471|11520|11386|0
1599035100000|2020-09-02 08:25:00|11521|11386|11529|11463|11529|11465|11518|11386|0
1599035400000|2020-09-02 08:30:00|11514|11386|11510|11463|11529|11465|11510|11386|0
1599035700000|2020-09-02 08:35:00|11529|11386|11529|11472|11529|11472|11510|11386|0
1599036000000|2020-09-02 08:40:00|11516||11529||11529||11516||0
1599036300000|2020-09-02 08:45:00|11555|11500|11520|11501|11555|11501|11514|11500|1419
1599036600000|2020-09-02 08:50:00|11535||11550||11555||11534||55
1599036900000|2020-09-02 08:55:00|11555||11555||11555||11520||300
1599037200000|2020-09-02 09:00:00|11520|11515|11550|11516|11555|11516|11520|11515|317
1599037500000|2020-09-02 09:05:00|11530||11530||11530||11530||0
1599037800000|2020-09-02 09:10:00||11520||11520||11520||11520|30
1599038100000|2020-09-02 09:15:00|11528||11528||11528||11528||101
1599038700000|2020-09-02 09:25:00|11530|11501|11528|11502|11530|11502|11528|11501|176
1599039000000|2020-09-02 09:30:00|11530|11528|11530|11502|11530|11528|11530|11502|129
1599039300000|2020-09-02 09:35:00|11520|11503|11510|11502|11520|11503|11510|11501|400
1599039600000|2020-09-02 09:40:00|11550|11503|11548|11503|11550|11503|11541|11503|100
1599039900000|2020-09-02 09:45:00|11542||11548||11548||11538||0
1599040200000|2020-09-02 09:50:00|11544||11548||11548||11543||0
1599040500000|2020-09-02 09:55:00|11544|11520|11548|11503|11548|11520|11520|11503|1000
1599040800000|2020-09-02 10:00:00|11547||11548||11548||11547||0
1599041100000|2020-09-02 10:05:00||11502||11502||11502||11502|0
1599041400000|2020-09-02 10:10:00|11546||11548||11548||11545||0
1599041700000|2020-09-02 10:15:00|11546||11548||11548||11540||0
1599042000000|2020-09-02 10:20:00|11538||11536||11548||11535||0
1599042300000|2020-09-02 10:25:00|11548||11548||11548||11531||0
1599042600000|2020-09-02 10:30:00|11534||11548||11548||11534||0
1599042900000|2020-09-02 10:35:00|11542||11540||11548||11539||0
1599043200000|2020-09-02 10:40:00|11539||11540||11540||11534||0
1599043500000|2020-09-02 10:45:00|11533|11503|11540|11503|11540|11503|11533|11503|2
1599043800000|2020-09-02 10:50:00|11537|11508|11540|11503|11540|11508|11535|11503|0
1599044100000|2020-09-02 10:55:00|11538|11502|11540|11503|11540|11503|11533|11502|0
1599044400000|2020-09-02 11:00:00|11537||11535||11540||11533||57
1599044700000|2020-09-02 11:05:00|11539||11531||11539||11531||15
1599045300000|2020-09-02 11:15:00|11536|11506|11530|11511|11536|11511|11530|11503|90
1599045600000|2020-09-02 11:20:00|11527||11530||11530||11527||0
1599045900000|2020-09-02 11:25:00|11525||11524||11530||11524||0
1599046200000|2020-09-02 11:30:00|11530|11510|11530|11510|11530|11513|11521|11510|105
1599046500000|2020-09-02 11:35:00|11523|11511|11530|11511|11530|11511|11518|11510|92
1599046800000|2020-09-02 11:40:00|11526|11520|11529|11510|11530|11520|11526|11510|7
1599047100000|2020-09-02 11:45:00|11530|11511|11530|11511|11530|11511|11529|11511|1
1599047400000|2020-09-02 11:50:00|11526|11510|11527|11502|11530|11510|11526|11500|283
1599047700000|2020-09-02 11:55:00|||||||||22
1599048000000|2020-09-02 12:00:00|11525|11504|11525|11502|11525|11504|11525|11502|277
1599048300000|2020-09-02 12:05:00|11524||11524||11524||11524||0
1599048600000|2020-09-02 12:10:00||11510||11500||11510||11500|90
1599048900000|2020-09-02 12:15:00|||||||||280
1599049200000|2020-09-02 12:20:00|11527|11507|11555|11527|11555|11527|11527|11502|1498
1599049500000|2020-09-02 12:25:00||11530||11535||11537||11527|74
1599049800000|2020-09-02 12:30:00|11530|11502|11530|11502|11530|11502|11525|11502|905
1599050100000|2020-09-02 12:35:00|||||||||54
1599050400000|2020-09-02 12:40:00|11529|11508|11530|11500|11530|11508|11529|11500|48
1599050700000|2020-09-02 12:45:00|11524||11524||11524||11524||78
1599051000000|2020-09-02 12:50:00|11521||11524||11524||11521||102
1599051300000|2020-09-02 12:55:00|||||||||92
1599051600000|2020-09-02 13:00:00|||||||||199
1599051900000|2020-09-02 13:05:00|11530|11507|11545|11501|11555|11513|11530|11500|689
1599052200000|2020-09-02 13:10:00|11526|11500|11545|11505|11545|11519|11526|11500|129
1599052500000|2020-09-02 13:15:00|11540|11526|11525|11505|11545|11530|11525|11505|464
1599052800000|2020-09-02 13:20:00|11545|11500|11540|11501|11545|11512|11540|11500|157
1599053100000|2020-09-02 13:25:00|11538|11516|11539|11501|11551|11516|11508|11501|4683
1599053400000|2020-09-02 13:30:00|11555|11502|11599|11591|11615|11603|11510|11489|313583
1599053700000|2020-09-02 13:35:00|11598|11592|11601|11599|11627|11625|11589|11580|84482
1599054000000|2020-09-02 13:40:00|11606|11600|11605|11600|11612|11605|11583|11579|73746
1599054300000|2020-09-02 13:45:00|11604|11599|11587|11583|11610|11607|11584|11581|76239
1599054600000|2020-09-02 13:50:00|11588|11584|11540|11535|11599|11597|11531|11527|86129
1599054900000|2020-09-02 13:55:00|11541|11536|11565|11561|11570|11566|11537|11533|59680
1599055200000|2020-09-02 14:00:00|11566|11562|11528|11526|11589|11583|11516|11513|58744
1599055500000|2020-09-02 14:05:00|11527|11525|11510|11508|11546|11541|11506|11503|50287
1599055800000|2020-09-02 14:10:00|11509|11507|11518|11516|11520|11518|11493|11488|59373
1599056100000|2020-09-02 14:15:00|11517|11515|11535|11532|11552|11550|11515|11512|34089
1599056400000|2020-09-02 14:20:00|11537|11533|11531|11528|11538|11535|11521|11518|48734
1599056700000|2020-09-02 14:25:00|11530|11527|11540|11538|11546|11543|11520|11518|47438
1599057000000|2020-09-02 14:30:00|11541|11539|11538|11536|11567|11564|11538|11535|30747
1599057300000|2020-09-02 14:35:00|11537|11537|11531|11527|11540|11537|11516|11515|28819
1599057600000|2020-09-02 14:40:00|11530|11526|11540|11537|11555|11554|11527|11525|20335
1599057900000|2020-09-02 14:45:00|11539|11535|11529|11528|11540|11538|11518|11515|63483
1599058200000|2020-09-02 14:50:00|11530|11529|11543|11541|11543|11541|11516|11514|37138
1599058500000|2020-09-02 14:55:00|11545|11542|11529|11528|11551|11550|11520|11519|51222
1599058800000|2020-09-02 15:00:00|11531|11527|11530|11527|11538|11535|11517|11516|23272
1599059100000|2020-09-02 15:05:00|11529|11525|11534|11532|11538|11535|11526|11522|17780
1599059400000|2020-09-02 15:10:00|11533|11531|11529|11527|11537|11535|11526|11524|45772
1599059700000|2020-09-02 15:15:00|11528|11526|11523|11522|11530|11529|11514|11512|50191
1599060000000|2020-09-02 15:20:00|11524|11521|11507|11505|11526|11523|11505|11503|56953
1599060300000|2020-09-02 15:25:00|11506|11503|11512|11510|11512|11511|11494|11492|25796
1599060600000|2020-09-02 15:30:00|11511|11508|11484|11483|11520|11518|11483|11482|26353
1599060900000|2020-09-02 15:35:00|11485|11484|11461|11459|11490|11488|11460|11457|40275
1599061200000|2020-09-02 15:40:00|11460|11458|11462|11459|11468|11467|11451|11449|31251
1599061500000|2020-09-02 15:45:00|11463|11460|11477|11474|11487|11484|11458|11456|17884
1599061800000|2020-09-02 15:50:00|11476|11472|11510|11507|11510|11507|11475|11472|15289
1599062100000|2020-09-02 15:55:00|11509|11508|11518|11515|11520|11519|11508|11507|15665
1599062400000|2020-09-02 16:00:00|11517|11514|11516|11514|11526|11522|11509|11507|17045
1599062700000|2020-09-02 16:05:00|11517|11515|11509|11507|11522|11520|11504|11501|24119
1599063000000|2020-09-02 16:10:00|11510|11508|11527|11525|11529|11528|11510|11508|12252
1599063300000|2020-09-02 16:15:00|11528|11526|11543|11540|11543|11542|11527|11525|22225
1599063600000|2020-09-02 16:20:00|11542|11541|11559|11556|11560|11557|11542|11540|12574
1599063900000|2020-09-02 16:25:00|11558|11557|11564|11562|11568|11566|11555|11554|9330
1599064200000|2020-09-02 16:30:00|11563|11563|11552|11549|11567|11565|11548|11545|17127
1599064500000|2020-09-02 16:35:00|11550|11548|11552|11550|11560|11557|11546|11542|19287
1599064800000|2020-09-02 16:40:00|11551|11549|11564|11560|11564|11562|11549|11548|17623
1599065100000|2020-09-02 16:45:00|11562|11561|11560|11557|11572|11570|11552|11550|30600
1599065400000|2020-09-02 16:50:00|11559|11558|11555|11553|11569|11567|11554|11552|14715
1599065700000|2020-09-02 16:55:00|11554|11554|11557|11555|11564|11562|11543|11538|28999
1599066000000|2020-09-02 17:00:00|11556|11554|11559|11557|11561|11559|11553|11551|16119
1599066300000|2020-09-02 17:05:00|11561|11558|11563|11561|11565|11563|11549|11547|9747
1599066600000|2020-09-02 17:10:00|11562|11560|11569|11567|11574|11572|11556|11550|16087
1599066900000|2020-09-02 17:15:00|11568|11568|11582|11578|11583|11579|11568|11568|11031
1599067200000|2020-09-02 17:20:00|11581|11579|11589|11586|11589|11587|11572|11570|10176
1599067500000|2020-09-02 17:25:00|11588|11585|11584|11582|11589|11587|11583|11580|14443
1599067800000|2020-09-02 17:30:00|11585|11583|11590|11589|11593|11591|11579|11576|11193
1599068100000|2020-09-02 17:35:00|11591|11590|11597|11594|11600|11599|11590|11589|16854
1599068400000|2020-09-02 17:40:00|11598|11595|11595|11592|11599|11597|11590|11587|18528
1599068700000|2020-09-02 17:45:00|11596|11591|11600|11598|11600|11598|11593|11591|11241
1599069000000|2020-09-02 17:50:00|11599|11599|11610|11608|11613|11611|11599|11599|31443
1599069300000|2020-09-02 17:55:00|11609|11607|11598|11596|11610|11609|11593|11590|22600
1599069600000|2020-09-02 18:00:00|11599|11597|11577|11575|11606|11605|11566|11565|44163
1599069900000|2020-09-02 18:05:00|11578|11576|11583|11581|11588|11585|11573|11572|17967
1599070200000|2020-09-02 18:10:00|11584|11580|11589|11586|11596|11594|11582|11580|26969
1599070500000|2020-09-02 18:15:00|11590|11587|11602|11598|11603|11598|11586|11585|33627
1599070800000|2020-09-02 18:20:00|11603|11600|11611|11608|11618|11615|11602|11600|35139
1599071100000|2020-09-02 18:25:00|11610|11607|11615|11613|11623|11620|11606|11604|33052
1599071400000|2020-09-02 18:30:00|11616|11612|11622|11620|11625|11623|11611|11608|19569
1599071700000|2020-09-02 18:35:00|11621|11619|11625|11623|11626|11625|11615|11612|20840
1599072000000|2020-09-02 18:40:00|11624|11624|11630|11627|11632|11630|11620|11618|14436
1599072300000|2020-09-02 18:45:00|11632|11628|11644|11642|11649|11646|11628|11624|14938
1599072600000|2020-09-02 18:50:00|11645|11641|11653|11651|11655|11653|11642|11640|34993
1599072900000|2020-09-02 18:55:00|11654|11652|11656|11652|11659|11656|11650|11647|28900
1599073200000|2020-09-02 19:00:00|11658|11653|11652|11650|11659|11656|11648|11645|29807
1599073500000|2020-09-02 19:05:00|11653|11651|11643|11641|11655|11653|11637|11633|18296
1599073800000|2020-09-02 19:10:00|11642|11642|11681|11678|11681|11678|11641|11638|36786
1599074100000|2020-09-02 19:15:00|11680|11676|11698|11695|11698|11695|11679|11676|26593
1599074400000|2020-09-02 19:20:00|11697|11694|11700|11698|11700|11699|11691|11689|33391
1599074700000|2020-09-02 19:25:00|11702|11699|11687|11683|11706|11703|11680|11679|55323
1599075000000|2020-09-02 19:30:00|11686|11682|11698|11696|11700|11698|11677|11675|35585
1599075300000|2020-09-02 19:35:00|11697|11695|11702|11701|11706|11704|11683|11681|48123
1599075600000|2020-09-02 19:40:00|11703|11702|11730|11728|11730|11728|11702|11701|64548
1599075900000|2020-09-02 19:45:00|11729|11727|11735|11733|11736|11735|11723|11721|52441
1599076200000|2020-09-02 19:50:00|11736|11734|11738|11736|11742|11740|11722|11720|105836
1599076500000|2020-09-02 19:55:00|11737|11735|11682|11680|11737|11736|11681|11679|466123
1599076800000|2020-09-02 20:00:00|11681|11679|11697|11684|11749|11684|11681|11660|539857
1599077100000|2020-09-02 20:05:00|||||||||66
1599077400000|2020-09-02 20:10:00|||||||||628
1599077700000|2020-09-02 20:15:00||11690||11684||11690||11684|292
1599078000000|2020-09-02 20:20:00|||||||||52
1599078300000|2020-09-02 20:25:00||11681||11681||11681||11681|6
1599078600000|2020-09-02 20:30:00|||||||||4153
1599078900000|2020-09-02 20:35:00|||||||||42
1599079200000|2020-09-02 20:40:00||11680||11680||11680||11680|124
1599079500000|2020-09-02 20:45:00|||||||||25
1599079800000|2020-09-02 20:50:00|||||||||8
1599080100000|2020-09-02 20:55:00|||||||||31
1599080400000|2020-09-02 21:00:00|11748||11749||11749||11748||18
1599080700000|2020-09-02 21:05:00|11748||11748||11749||11748||7
1599081000000|2020-09-02 21:10:00|11749||11748||11749||11748||19
1599081300000|2020-09-02 21:15:00|||||||||123
1599081600000|2020-09-02 21:20:00|||||||||6
1599081900000|2020-09-02 21:25:00|||||||||16
1599082200000|2020-09-02 21:30:00|||||||||9
1599082500000|2020-09-02 21:35:00|||||||||2
1599083100000|2020-09-02 21:45:00|||||||||30
1599083400000|2020-09-02 21:50:00|11746|11630|11746|11625|11746|11630|11721|11625|671
1599083700000|2020-09-02 21:55:00|||||||||8
1599084000000|2020-09-02 22:00:00|||||||||64
1599084600000|2020-09-02 22:10:00|||||||||3
1599084900000|2020-09-02 22:15:00|11680|11631|11680|11631|11680|11631|11680|11631|262
1599085200000|2020-09-02 22:20:00|||||||||7
1599085500000|2020-09-02 22:25:00|||||||||25
1599085800000|2020-09-02 22:30:00|||||||||450
1599087300000|2020-09-02 22:55:00|||||||||12
1599087600000|2020-09-02 23:00:00|11655|11632|11680|11655|11680|11655|11655|11632|567
1599087900000|2020-09-02 23:05:00|11719|11680|11747|11680|11747|11680|11719|11680|112
1599088200000|2020-09-02 23:10:00|||||||||115
1599088500000|2020-09-02 23:15:00|||||||||5
1599089400000|2020-09-02 23:30:00|11714||11714||11714||11714||0
1599089700000|2020-09-02 23:35:00|11719|11690|11746|11680|11747|11690|11719|11680|72
1599090000000|2020-09-02 23:40:00||11690||11690||11690||11680|0
1599090300000|2020-09-02 23:45:00|11747|11680|11747|11700|11747|11700|11747|11680|15
1599090900000|2020-09-02 23:55:00|11740||11740||11740||11740||0
1599120000000|2020-09-03 08:00:00|11749|10830|11749|11653|11749|11654|11708|10830|30
1599120300000|2020-09-03 08:05:00|11713|11510|11749|11646|11749|11651|11709|11510|0
1599120600000|2020-09-03 08:10:00|11710|11510|11749|11644|11749|11647|11706|11510|0
1599120900000|2020-09-03 08:15:00|11706|11510|11749|11642|11749|11646|11705|11510|0
1599121200000|2020-09-03 08:20:00|11703|11510|11749|11649|11749|11649|11703|11510|0
1599121500000|2020-09-03 08:25:00|11709|11647|11749|11510|11749|11648|11706|11510|14
1599121800000|2020-09-03 08:30:00|11710|11632|11748|11511|11749|11639|11706|11510|0
1599122100000|2020-09-03 08:35:00|11749|11510|11748|11511|11749|11629|11709|11510|0
1599122400000|2020-09-03 08:40:00|11749|11510|11720|11511|11749|11634|11716|11510|0
1599122700000|2020-09-03 08:45:00|11721|11510|11720|11634|11749|11634|11718|11510|0
1599123000000|2020-09-03 08:50:00|11718|11635|11721|11637|11749|11637|11718|11634|0
1599123300000|2020-09-03 08:55:00|11749|11638|11748|11637|11749|11638|11718|11637|0
1599123600000|2020-09-03 09:00:00|11749|11510|11718|11511|11749|11635|11716|11510|0
1599123900000|2020-09-03 09:05:00|11749|11628|11714|11627|11749|11632|11713|11511|0
1599124200000|2020-09-03 09:10:00|11749|11623|11714|11510|11749|11626|11708|11510|8
1599124500000|2020-09-03 09:15:00|11749|11617|11708|11614|11749|11628|11708|11510|0
1599124800000|2020-09-03 09:20:00|11749|11510|11713|11511|11749|11628|11706|11510|0
1599125100000|2020-09-03 09:25:00|11749|11510|11748|11563|11749|11616|11714|11510|0
1599125400000|2020-09-03 09:30:00|11749|11510|11748|11511|11749|11617|11702|11510|0
1599125700000|2020-09-03 09:35:00|11714|11510|11748|11624|11749|11624|11714|11510|0
1599126000000|2020-09-03 09:40:00|11749|11510|11718|11620|11749|11624|11717|11510|0
1599126300000|2020-09-03 09:45:00|11749|11510|11748|11623|11749|11625|11719|11510|0
1599126600000|2020-09-03 09:50:00|11719|11510|11717|11511|11749|11622|11717|11510|1
1599126900000|2020-09-03 09:55:00|11749|11510|11709|11596|11749|11616|11709|11510|1
1599127200000|2020-09-03 10:00:00|11749|11510|11748|11592|11749|11598|11705|11510|0
1599127500000|2020-09-03 10:05:00|11749|11510|11748|11594|11749|11598|11699|11510|4
1599127800000|2020-09-03 10:10:00|11707|11599|11709|11668|11749|11668|11701|11510|0
1599128100000|2020-09-03 10:15:00|11749|11650|11748|11671|11749|11671|11700|11510|1
1599128400000|2020-09-03 10:20:00|11749||11748||11749||11703||0
1599128700000|2020-09-03 10:25:00|11749|11674|11712|11671|11749|11680|11706|11671|104
1599129000000|2020-09-03 10:30:00|11749||11707||11749||11707||0
1599129300000|2020-09-03 10:35:00|11749|11659|11748|11604|11749|11659|11705|11510|105
1599129600000|2020-09-03 10:40:00|11749|11605|11706|11606|11749|11606|11703|11605|0
1599129900000|2020-09-03 10:45:00|11749|11601|11706|11602|11749|11602|11700|11601|0
1599130200000|2020-09-03 10:50:00|11749||11701||11749||11700||0
1599130500000|2020-09-03 10:55:00|11749|11603|11701|11629|11749|11631|11699|11510|50
1599130800000|2020-09-03 11:00:00|11749|11510|11707|11671|11749|11671|11700|11510|51
1599131100000|2020-09-03 11:05:00||11672||11650||11674||11601|0
1599131400000|2020-09-03 11:10:00|11670|11649|11670|11649|11670|11649|11670|11601|1
1599131700000|2020-09-03 11:15:00|11650|11601|11650|11610|11650|11610|11650|11601|44
1599132000000|2020-09-03 11:20:00|11662||11707||11707||11630||125
1599132300000|2020-09-03 11:25:00|11706||11675||11707||11675||0
1599132600000|2020-09-03 11:30:00|11702|11620|11650|11620|11702|11620|11650|11620|53
1599132900000|2020-09-03 11:35:00|11660|11624|11702|11650|11702|11667|11660|11620|120
1599133200000|2020-09-03 11:40:00|11707|11669|11707|11676|11707|11676|11707|11650|211
1599133500000|2020-09-03 11:45:00|11715|11662|11749|11676|11749|11677|11715|11662|511
1599133800000|2020-09-03 11:50:00|11716|11660|11749|11628|11749|11660|11716|11620|319
1599134100000|2020-09-03 11:55:00|11713|11620|11669|11620|11749|11655|11669|11620|353
1599134400000|2020-09-03 12:00:00|||||||||1229
1599134700000|2020-09-03 12:05:00|11749||11748||11749||11689||81
1599135000000|2020-09-03 12:10:00|11749||11749||11749||11749||17
1599135300000|2020-09-03 12:15:00|11748||11749||11749||11666||240
1599135600000|2020-09-03 12:20:00|11748||11748||11748||11748||33
1599135900000|2020-09-03 12:25:00|11749||11749||11749||11749||32
1599136200000|2020-09-03 12:30:00|11748|11628|11748|11625|11748|11669|11733|11620|339
1599136500000|2020-09-03 12:35:00|11749|11620|11749|11691|11749|11691|11749|11620|7
1599136800000|2020-09-03 12:40:00|11727|11630|11749|11630|11749|11630|11698|11630|277
1599137400000|2020-09-03 12:50:00|11748|11692|11720|11630|11748|11692|11720|11630|311
1599137700000|2020-09-03 12:55:00|11749||11720||11749||11720||4
1599138000000|2020-09-03 13:00:00|11714|11680|11691|11630|11720|11691|11691|11630|535
1599138300000|2020-09-03 13:05:00|11720|11680|11720|11630|11720|11680|11719|11630|466
1599138600000|2020-09-03 13:10:00|11740|11634|11720|11650|11749|11650|11650|11630|674
1599138900000|2020-09-03 13:15:00|11700|11630|11700|11650|11700|11663|11700|11630|225
1599139200000|2020-09-03 13:20:00|11695||11695||11695||11695||135
1599139500000|2020-09-03 13:25:00|11690|11654|11688|11650|11695|11655|11670|11631|1956
1599139800000|2020-09-03 13:30:00|11662|11651|11636|11632|11694|11686|11626|11618|154358
1599140100000|2020-09-03 13:35:00|11637|11634|11673|11670|11675|11671|11632|11625|37279
1599140400000|2020-09-03 13:40:00|11674|11668|11648|11646|11674|11668|11633|11624|34842
1599140700000|2020-09-03 13:45:00|11649|11647|11678|11671|11687|11684|11646|11640|38211
1599141000000|2020-09-03 13:50:00|11677|11670|11610|11604|11677|11671|11609|11603|38104
1599141300000|2020-09-03 13:55:00|11609|11603|11650|11646|11650|11648|11598|11591|23368
1599141600000|2020-09-03 14:00:00|11646|11645|11621|11619|11648|11645|11621|11617|34622
1599141900000|2020-09-03 14:05:00|11619|11618|11573|11568|11619|11618|11556|11552|39321
1599142200000|2020-09-03 14:10:00|11572|11566|11571|11569|11582|11579|11560|11556|41447
1599142500000|2020-09-03 14:15:00|11573|11571|11546|11543|11576|11574|11534|11530|57400
1599142800000|2020-09-03 14:20:00|11545|11542|11496|11494|11549|11546|11493|11490|44552
1599143100000|2020-09-03 14:25:00|11497|11493|11542|11537|11543|11541|11497|11493|42013
1599143400000|2020-09-03 14:30:00|11540|11538|11536|11533|11548|11546|11516|11512|53357
1599143700000|2020-09-03 14:35:00|11537|11535|11506|11502|11540|11536|11491|11487|41487
1599144000000|2020-09-03 14:40:00|11504|11503|11491|11487|11523|11519|11481|11477|24634
1599144300000|2020-09-03 14:45:00|11490|11485|11444|11440|11498|11494|11442|11440|55910
1599144600000|2020-09-03 14:50:00|11445|11441|11499|11495|11505|11500|11443|11440|56586
1599144900000|2020-09-03 14:55:00|11498|11494|11486|11484|11501|11500|11481|11478|43846
1599145200000|2020-09-03 15:00:00|11485|11485|11422|11419|11489|11486|11412|11408|70248
1599145500000|2020-09-03 15:05:00|11421|11418|11404|11399|11437|11435|11382|11377|54829
1599145800000|2020-09-03 15:10:00|11405|11400|11397|11394|11424|11420|11391|11388|23444
1599146100000|2020-09-03 15:15:00|11396|11393|11284|11280|11396|11393|11282|11278|69627
1599146400000|2020-09-03 15:20:00|11282|11279|11339|11335|11350|11346|11278|11274|62832
1599146700000|2020-09-03 15:25:00|11338|11334|11354|11350|11357|11353|11318|11315|61908
1599147000000|2020-09-03 15:30:00|11353|11349|11364|11361|11370|11366|11331|11325|26697
1599147300000|2020-09-03 15:35:00|11367|11364|11397|11394|11397|11394|11333|11330|38054
1599147600000|2020-09-03 15:40:00|11398|11392|11402|11398|11429|11426|11396|11392|20779
1599147900000|2020-09-03 15:45:00|11404|11399|11431|11428|11441|11438|11396|11392|21655
1599148200000|2020-09-03 15:50:00|11433|11429|11460|11456|11460|11456|11425|11424|24010
1599148500000|2020-09-03 15:55:00|11459|11454|11429|11426|11459|11456|11418|11414|38921
1599148800000|2020-09-03 16:00:00|11431|11427|11416|11414|11441|11437|11414|11411|19278
1599149100000|2020-09-03 16:05:00|11417|11413|11455|11451|11456|11453|11410|11407|20496
1599149400000|2020-09-03 16:10:00|11454|11452|11458|11455|11471|11469|11442|11441|21595
1599149700000|2020-09-03 16:15:00|11455|11454|11444|11441|11468|11464|11426|11422|33130
1599150000000|2020-09-03 16:20:00|11443|11440|11445|11441|11452|11448|11423|11422|17738
1599150300000|2020-09-03 16:25:00|11444|11440|11431|11428|11449|11447|11424|11422|24080
1599150600000|2020-09-03 16:30:00|11430|11427|11394|11392|11437|11433|11394|11391|26076
1599150900000|2020-09-03 16:35:00|11395|11391|11420|11417|11438|11435|11386|11383|32806
1599151200000|2020-09-03 16:40:00|11418|11416|11412|11409|11425|11422|11406|11403|29696
1599151500000|2020-09-03 16:45:00|11408|11407|11386|11383|11422|11418|11378|11373|30239
1599151800000|2020-09-03 16:50:00|11387|11384|11399|11397|11410|11404|11381|11376|20999
1599152100000|2020-09-03 16:55:00|11398|11396|11377|11373|11422|11417|11376|11371|28649
1599152400000|2020-09-03 17:00:00|11378|11374|11322|11318|11383|11379|11317|11315|41713
1599152700000|2020-09-03 17:05:00|11323|11319|11377|11372|11381|11378|11322|11319|22961
1599153000000|2020-09-03 17:10:00|11376|11373|11393|11387|11397|11393|11369|11365|14637
1599153300000|2020-09-03 17:15:00|11391|11386|11357|11352|11391|11387|11347|11346|24905
1599153600000|2020-09-03 17:20:00|11356|11353|11365|11362|11380|11378|11340|11338|17905
1599153900000|2020-09-03 17:25:00|11364|11361|11405|11401|11409|11404|11345|11341|37563
1599154200000|2020-09-03 17:30:00|11404|11398|11350|11346|11404|11398|11339|11335|42083
1599154500000|2020-09-03 17:35:00|11349|11347|11339|11336|11371|11368|11339|11335|17215
1599154800000|2020-09-03 17:40:00|11338|11337|11333|11331|11359|11356|11327|11324|18102
1599155100000|2020-09-03 17:45:00|11335|11332|11339|11336|11364|11363|11335|11332|16321
1599155400000|2020-09-03 17:50:00|11340|11337|11366|11362|11378|11375|11338|11336|28869
1599155700000|2020-09-03 17:55:00|11365|11363|11358|11356|11375|11371|11356|11354|18538
1599156000000|2020-09-03 18:00:00|11356|11355|11372|11367|11374|11372|11348|11345|29629
1599156300000|2020-09-03 18:05:00|11371|11368|11360|11358|11381|11379|11357|11353|25541
1599156600000|2020-09-03 18:10:00|11362|11359|11363|11361|11381|11378|11350|11348|29693
1599156900000|2020-09-03 18:15:00|11362|11359|11336|11331|11362|11359|11326|11323|24784
1599157200000|2020-09-03 18:20:00|11337|11336|11329|11326|11351|11348|11323|11321|25646
1599157500000|2020-09-03 18:25:00|11328|11325|11334|11331|11343|11341|11314|11313|34636
1599157800000|2020-09-03 18:30:00|11332|11330|11353|11351|11364|11362|11327|11325|55472
1599158100000|2020-09-03 18:35:00|11352|11350|11353|11350|11376|11373|11345|11342|41466
1599158400000|2020-09-03 18:40:00|11352|11349|11326|11324|11359|11355|11323|11321|34079
1599158700000|2020-09-03 18:45:00|11325|11323|11324|11321|11342|11340|11317|11313|42343
1599159000000|2020-09-03 18:50:00|11325|11322|11308|11307|11331|11330|11291|11287|57584
1599159300000|2020-09-03 18:55:00|11307|11305|11266|11262|11307|11305|11266|11261|58574
1599159600000|2020-09-03 19:00:00|11265|11264|11270|11268|11285|11282|11259|11256|68074
1599159900000|2020-09-03 19:05:00|11269|11269|11272|11271|11287|11285|11255|11253|48875
1599160200000|2020-09-03 19:10:00|11273|11272|11288|11285|11291|11285|11249|11248|52913
1599160500000|2020-09-03 19:15:00|11287|11282|11264|11261|11295|11293|11264|11261|38001
1599160800000|2020-09-03 19:20:00|11265|11262|11237|11233|11267|11266|11232|11230|87723
1599161100000|2020-09-03 19:25:00|11234|11232|11229|11227|11248|11246|11217|11214|48115
1599161400000|2020-09-03 19:30:00|11228|11226|11201|11198|11243|11242|11200|11198|62781
1599161700000|2020-09-03 19:35:00|11200|11199|11257|11256|11271|11269|11200|11199|73298
1599162000000|2020-09-03 19:40:00|11256|11255|11273|11271|11282|11279|11239|11237|76712
1599162300000|2020-09-03 19:45:00|11274|11273|11237|11234|11284|11282|11234|11232|93938
1599162600000|2020-09-03 19:50:00|11238|11235|11297|11295|11305|11304|11220|11216|139290
1599162900000|2020-09-03 19:55:00|11299|11296|11288|11284|11327|11325|11282|11281|306332
1599163200000|2020-09-03 20:00:00|11292|11281|11468|11287|11500|11346|11292|11098|678783
1599163500000|2020-09-03 20:05:00|11499|11286|11499|11287|11500|11287|11499|11286|816
1599163800000|2020-09-03 20:10:00|11344|11288|11344|11300|11344|11301|11300|11288|1117
1599164100000|2020-09-03 20:15:00||11301||11301||11302||11300|8
1599164400000|2020-09-03 20:20:00|11374|11302|11400|11301|11500|11302|11312|11301|33066
1599164700000|2020-09-03 20:25:00|11499|11302|11499|11301|11500|11302|11305|11301|231
1599165000000|2020-09-03 20:30:00|11500|11300|11300|11288|11500|11313|11300|11288|1617
1599165300000|2020-09-03 20:35:00|11288|11286|11295|11200|11300|11286|11286|11098|1151
1599165600000|2020-09-03 20:40:00|11500|11201|11500|11200|11500|11285|11285|11200|899
1599165900000|2020-09-03 20:45:00|11499|11201|11285|11201|11500|11201|11285|11200|157
1599166200000|2020-09-03 20:50:00|11340|11200|11495|11285|11495|11287|11290|11200|2188
1599166500000|2020-09-03 20:55:00|11499|11211|11488|11213|11500|11213|11285|11210|1006
1599166800000|2020-09-03 21:00:00|11499|11214|11355|11214|11500|11214|11355|11213|4
1599167100000|2020-09-03 21:05:00|11357|11211|11500|11288|11500|11288|11356|11210|58
1599167400000|2020-09-03 21:10:00|11499|11211|11339|11210|11499|11211|11338|11210|6
1599167700000|2020-09-03 21:15:00|11300||11285||11339||11285||135
1599168000000|2020-09-03 21:20:00|11339|11200|11339|11210|11339|11210|11250|11200|26
1599168300000|2020-09-03 21:25:00|11335||11335||11335||11335||10
1599168600000|2020-09-03 21:30:00|11313||11273||11335||11273||41
1599168900000|2020-09-03 21:35:00|11298|11200|11273|11200|11298|11200|11210|11200|47
1599169200000|2020-09-03 21:40:00|11335||11335||11335||11210||182
1599169500000|2020-09-03 21:45:00|11310||11310||11310||11310||64
1599169800000|2020-09-03 21:50:00|11250|11100|11250|11098|11250|11100|11250|11098|91
1599170100000|2020-09-03 21:55:00|11310|11077|11300|11077|11310|11077|11300|11077|44
1599170400000|2020-09-03 22:00:00|11305|11098|11310|11100|11310|11100|11303|11098|42
1599170700000|2020-09-03 22:05:00|||||||||10
1599171000000|2020-09-03 22:10:00|11309||11300||11310||11300||0
1599171300000|2020-09-03 22:15:00|||||||||49
1599171900000|2020-09-03 22:25:00|11282|11105|11282|11124|11282|11124|11282|11105|28
1599172200000|2020-09-03 22:30:00|11284|11151|11255|11107|11340|11175|11255|11106|282
1599172500000|2020-09-03 22:35:00||11112||11112||11112||11112|14
1599172800000|2020-09-03 22:40:00|11252||11252||11252||11252||0
1599173100000|2020-09-03 22:45:00|11250|11114|11252|11114|11252|11114|11250|11114|220
1599173400000|2020-09-03 22:50:00|||||||||10
1599173700000|2020-09-03 22:55:00|11114|11112|11114|11112|11114|11112|11114|11112|98
1599174000000|2020-09-03 23:00:00|11252|11105|11202|11105|11252|11105|11202|11105|734
1599174300000|2020-09-03 23:05:00|11146|11135|11146|11135|11146|11135|11146|11135|107
1599174600000|2020-09-03 23:10:00|11139|11105|11116|11105|11139|11105|11116|11105|550
1599174900000|2020-09-03 23:15:00||11100||11100||11100||11100|751
1599175200000|2020-09-03 23:20:00|11199||11190||11252||11104||477
1599175800000|2020-09-03 23:30:00|11244|11200|11244|11103|11244|11200|11244|11100|297
1599176100000|2020-09-03 23:35:00|||||||||89
1599176400000|2020-09-03 23:40:00|||||||||20
1599176700000|2020-09-03 23:45:00|11243|11104|11244|11103|11244|11104|11243|11103|21
1599177000000|2020-09-03 23:50:00||11104||11104||11104||11104|198
1599177300000|2020-09-03 23:55:00|11280||11283||11283||11280||52
1599206400000|2020-09-04 08:00:00|12400|9000|11250|11152|12400|11153|11250|9000|1
1599206700000|2020-09-04 08:05:00|11446|11063|11446|11152|11446|11154|11251|11063|5
1599207000000|2020-09-04 08:10:00|11252|11153|11445|11181|11446|11250|11250|11063|300
1599207300000|2020-09-04 08:15:00|11446|11184|11500|11191|11500|11271|11264|11181|661
1599207600000|2020-09-04 08:20:00|11364|11190|11500|11251|11500|11251|11316|11190|0
1599207900000|2020-09-04 08:25:00|11352|11190|11301|11190|11500|11253|11301|11190|0
1599208200000|2020-09-04 08:30:00|11500|11191|11500|11200|11500|11249|11292|11190|0
1599208500000|2020-09-04 08:35:00|11304|11236|11500|11191|11500|11248|11302|11190|100
1599208800000|2020-09-04 08:40:00|11308|11190|11500|11190|11500|11247|11285|11063|0
1599209100000|2020-09-04 08:45:00|11366|11063|11500|11190|11500|11290|11291|11063|200
1599209400000|2020-09-04 08:50:00|11499|11191|11320|11262|11500|11263|11320|11190|101
1599209700000|2020-09-04 08:55:00|11500|11190|11499|11265|11500|11266|11316|11190|900
1599210000000|2020-09-04 09:00:00|11500|11266|11400|11288|11500|11291|11373|11077|0
1599210300000|2020-09-04 09:05:00|11500|11077|11499|11287|11500|11291|11399|11077|0
1599210600000|2020-09-04 09:10:00|11500|11077|11398|11300|11500|11300|11395|11077|0
1599210900000|2020-09-04 09:15:00|11500|11286|11499|11286|11500|11286|11392|11077|933
1599211200000|2020-09-04 09:20:00|11500|11077|11499|11270|11500|11295|11383|11077|0
1599211500000|2020-09-04 09:25:00|11500||11369||11500||11367||10
1599211800000|2020-09-04 09:30:00|11500|11269|11500|11266|11500|11270|11367|11077|0
1599212100000|2020-09-04 09:35:00|11364|11264|11363|11265|11500|11265|11361|11264|0
1599212400000|2020-09-04 09:40:00|11499|11285|11498|11286|11499|11286|11360|11285|0
1599212700000|2020-09-04 09:45:00|11499|11278|11350|11200|11499|11300|11300|11063|639
1599213000000|2020-09-04 09:50:00|11325|11064|11364|11146|11499|11315|11325|11064|736
1599213300000|2020-09-04 09:55:00|11362|11301|11364|11302|11364|11305|11353|11146|100
1599213600000|2020-09-04 10:00:00|11356|11146|11364|11290|11364|11304|11340|11146|0
1599213900000|2020-09-04 10:05:00|11341|11146|11364|11314|11364|11334|11334|11146|284
1599214200000|2020-09-04 10:10:00||11146||11311||11318||11146|0
1599214500000|2020-09-04 10:15:00||11146||11309||11312||11146|0
1599214800000|2020-09-04 10:20:00|11343|11146|11325|11200|11364|11310|11325|11146|47
1599215100000|2020-09-04 10:25:00||11146||11200||11281||11146|0
1599215400000|2020-09-04 10:30:00|11334|11146|11333|11191|11499|11284|11333|11146|400
1599215700000|2020-09-04 10:35:00|11499|11284|11401|11200|11499|11289|11334|11146|53
1599216000000|2020-09-04 10:40:00|11499|11146|11498|11287|11499|11290|11498|11146|0
1599216300000|2020-09-04 10:45:00|11499|11146|11498|11288|11499|11288|11395|11146|0
1599216600000|2020-09-04 10:50:00|11499|11190|11401|11289|11499|11289|11397|11146|0
1599216900000|2020-09-04 10:55:00|11499|11146|11400|11288|11499|11296|11400|11146|1
1599217200000|2020-09-04 11:00:00|11380|11200|11450|11213|11450|11288|11273|11146|614
1599217500000|2020-09-04 11:05:00|11449|11146|11400|11213|11449|11229|11300|11146|15
1599217800000|2020-09-04 11:10:00|11449|11146|11400|11194|11449|11218|11300|11090|7
1599218100000|2020-09-04 11:15:00|11449|11090|11392|11198|11449|11200|11285|11090|56
1599218400000|2020-09-04 11:20:00|11449|11199|11351|11243|11449|11358|11297|11090|533
1599218700000|2020-09-04 11:25:00|11340|11130|11350|11240|11351|11243|11340|11130|44
1599219000000|2020-09-04 11:30:00|11351|11130|11348|11300|11351|11300|11327|11130|1002
1599219300000|2020-09-04 11:35:00|11320|11287|11348|11240|11349|11287|11300|11130|527
1599219600000|2020-09-04 11:40:00|11347||11315||11347||11315||0
1599219900000|2020-09-04 11:45:00|11301||11337||11349||11300||1
1599220200000|2020-09-04 11:50:00|11348||11305||11349||11305||0
1599220500000|2020-09-04 11:55:00|11304|11260|11305|11240|11305|11260|11290|11240|111
1599220800000|2020-09-04 12:00:00|11348|11250|11349|11300|11349|11300|11331|11250|243
1599221100000|2020-09-04 12:05:00|11348|11281|11300|11280|11349|11284|11300|11251|943
1599221400000|2020-09-04 12:10:00||11251||11240||11251||11240|128
1599221700000|2020-09-04 12:15:00|11280||11300||11300||11280||121
1599222000000|2020-09-04 12:20:00|||||||||3
1599222300000|2020-09-04 12:25:00|11276|11260|11300|11240|11351|11260|11276|11240|477
1599222600000|2020-09-04 12:30:00|11299|11252|11299|11280|11299|11280|11299|11240|811
1599222900000|2020-09-04 12:35:00|11348|11240|11351|11240|11351|11262|11348|11240|667
1599223200000|2020-09-04 12:40:00|11290|11299|11351|11290|11351|11300|11290|11240|524
1599223500000|2020-09-04 12:45:00|11435|11299|11435|11351|11435|11351|11435|11290|1513
1599223800000|2020-09-04 12:50:00||11353||11353||11353||11353|30
1599224100000|2020-09-04 12:55:00|11428|11400|11400|11353|11428|11400|11400|11353|1634
1599224400000|2020-09-04 13:00:00|11450|11409|11417|11353|11450|11417|11417|11353|2691
1599224700000|2020-09-04 13:05:00|11404|11300|11400|11300|11417|11300|11393|11300|580
1599225000000|2020-09-04 13:10:00|11384|11360|11380|11311|11384|11360|11380|11300|193
1599225300000|2020-09-04 13:15:00|11384|11383|11390|11370|11400|11387|11384|11370|865
1599225600000|2020-09-04 13:20:00|11388|11374|11390|11370|11390|11374|11388|11370|127
1599225900000|2020-09-04 13:25:00|11382|11311|11364|11261|11382|11311|11295|11257|2879
1599226200000|2020-09-04 13:30:00|11300|11295|11371|11357|11379|11371|11300|11290|174546
1599226500000|2020-09-04 13:35:00|11370|11356|11310|11303|11378|11371|11306|11300|69971
1599226800000|2020-09-04 13:40:00|11309|11302|11281|11271|11341|11337|11256|11250|76107
1599227100000|2020-09-04 13:45:00|11280|11270|11244|11240|11299|11293|11223|11213|55531
1599227400000|2020-09-04 13:50:00|11245|11241|11221|11216|11265|11262|11211|11206|31667
1599227700000|2020-09-04 13:55:00|11220|11217|11217|11208|11240|11236|11189|11183|52601
1599228000000|2020-09-04 14:00:00|11214|11207|11278|11273|11295|11291|11204|11193|36049
1599228300000|2020-09-04 14:05:00|11276|11272|11312|11307|11312|11307|11272|11268|72915
1599228600000|2020-09-04 14:10:00|11311|11306|11267|11259|11320|11314|11260|11256|48837
1599228900000|2020-09-04 14:15:00|11266|11260|11205|11202|11291|11288|11201|11200|91322
1599229200000|2020-09-04 14:20:00|11206|11201|11221|11217|11250|11249|11200|11195|41616
1599229500000|2020-09-04 14:25:00|11223|11218|11175|11171|11245|11237|11170|11165|39640
1599229800000|2020-09-04 14:30:00|11176|11172|11191|11180|11207|11202|11175|11172|58351
1599230100000|2020-09-04 14:35:00|11190|11179|11133|11126|11200|11193|11080|11074|88197
1599230400000|2020-09-04 14:40:00|11132|11125|11060|11055|11137|11131|11025|11021|55193
1599230700000|2020-09-04 14:45:00|11059|11054|11120|11118|11129|11123|11059|11054|66410
1599231000000|2020-09-04 14:50:00|11119|11117|11124|11117|11124|11117|11087|11079|46716
1599231300000|2020-09-04 14:55:00|11120|11115|11133|11128|11165|11157|11107|11102|43763
1599231600000|2020-09-04 15:00:00|11128|11126|11152|11145|11152|11145|11099|11098|22250
1599231900000|2020-09-04 15:05:00|11151|11144|11118|11113|11164|11154|11103|11100|22671
1599232200000|2020-09-04 15:10:00|11117|11114|11141|11137|11144|11137|11092|11083|71854
1599232500000|2020-09-04 15:15:00|11140|11136|11148|11143|11176|11170|11115|11110|32772
1599232800000|2020-09-04 15:20:00|11147|11142|11105|11103|11151|11149|11104|11100|32636
1599233100000|2020-09-04 15:25:00|11107|11104|11094|11087|11111|11108|11055|11050|106905
1599233400000|2020-09-04 15:30:00|11093|11084|11148|11144|11148|11147|11083|11082|23877
1599233700000|2020-09-04 15:35:00|11147|11143|11134|11131|11157|11153|11128|11124|26573
1599234000000|2020-09-04 15:40:00|11131|11128|11102|11096|11139|11134|11099|11094|37527
1599234300000|2020-09-04 15:45:00|11101|11094|11117|11113|11150|11146|11096|11093|56967
1599234600000|2020-09-04 15:50:00|11118|11115|11156|11150|11158|11154|11098|11094|19124
1599234900000|2020-09-04 15:55:00|11158|11151|11173|11168|11177|11173|11144|11142|21051
1599235200000|2020-09-04 16:00:00|11172|11167|11180|11177|11196|11191|11168|11163|25789
1599235500000|2020-09-04 16:05:00|11181|11178|11162|11158|11189|11184|11158|11156|13429
1599235800000|2020-09-04 16:10:00|11164|11159|11174|11169|11182|11180|11157|11152|29731
1599236100000|2020-09-04 16:15:00|11175|11170|11158|11153|11187|11183|11147|11143|20066
1599236400000|2020-09-04 16:20:00|11159|11154|11187|11184|11195|11188|11153|11150|23646
1599236700000|2020-09-04 16:25:00|11188|11183|11222|11218|11228|11224|11183|11178|16740
1599237000000|2020-09-04 16:30:00|11221|11217|11232|11228|11238|11233|11211|11205|13247
1599237300000|2020-09-04 16:35:00|11233|11229|11239|11236|11244|11242|11222|11217|17537
1599237600000|2020-09-04 16:40:00|11241|11237|11232|11230|11250|11245|11225|11220|26481
1599237900000|2020-09-04 16:45:00|11233|11231|11230|11227|11251|11248|11221|11218|11801
1599238200000|2020-09-04 16:50:00|11229|11228|11236|11231|11244|11243|11216|11214|16601
1599238500000|2020-09-04 16:55:00|11235|11229|11246|11242|11247|11246|11224|11222|15921
1599238800000|2020-09-04 17:00:00|11245|11241|11208|11204|11245|11241|11204|11200|24127
1599239100000|2020-09-04 17:05:00|11210|11205|11197|11194|11215|11214|11194|11188|23845
1599239400000|2020-09-04 17:10:00|11196|11193|11207|11204|11213|11209|11184|11178|36306
1599239700000|2020-09-04 17:15:00|11206|11205|11165|11163|11207|11205|11164|11160|20987
1599240000000|2020-09-04 17:20:00|11164|11162|11187|11183|11198|11196|11162|11158|20938
1599240300000|2020-09-04 17:25:00|11186|11184|11202|11198|11215|11213|11185|11183|11582
1599240600000|2020-09-04 17:30:00|11199|11199|11201|11198|11205|11201|11185|11182|19416
1599240900000|2020-09-04 17:35:00|11202|11199|11229|11225|11236|11233|11195|11192|20430
1599241200000|2020-09-04 17:40:00|11230|11227|11222|11220|11238|11234|11214|11211|17153
1599241500000|2020-09-04 17:45:00|11221|11219|11249|11246|11258|11255|11218|11215|22184
1599241800000|2020-09-04 17:50:00|11248|11244|11253|11250|11255|11253|11225|11221|42389
1599242100000|2020-09-04 17:55:00|11254|11251|11260|11254|11267|11264|11244|11242|15277
1599242400000|2020-09-04 18:00:00|11257|11253|11245|11242|11272|11268|11243|11238|23118
1599242700000|2020-09-04 18:05:00|11247|11243|11239|11236|11259|11255|11232|11229|16337
1599243000000|2020-09-04 18:10:00|11238|11234|11218|11216|11245|11242|11215|11210|13641
1599243300000|2020-09-04 18:15:00|11219|11217|11251|11246|11256|11252|11217|11213|13809
1599243600000|2020-09-04 18:20:00|11249|11247|11241|11238|11263|11258|11234|11231|16228
1599243900000|2020-09-04 18:25:00|11242|11239|11258|11256|11268|11266|11242|11235|16489
1599244200000|2020-09-04 18:30:00|11257|11254|11246|11243|11260|11258|11242|11240|17626
1599244500000|2020-09-04 18:35:00|11247|11244|11296|11294|11300|11297|11247|11244|18396
1599244800000|2020-09-04 18:40:00|11295|11293|11300|11299|11316|11313|11290|11288|34638
1599245100000|2020-09-04 18:45:00|11301|11297|11328|11325|11350|11348|11301|11297|40192
1599245400000|2020-09-04 18:50:00|11329|11326|11308|11304|11333|11329|11306|11303|15743
1599245700000|2020-09-04 18:55:00|11309|11306|11347|11344|11350|11344|11309|11306|23489
1599246000000|2020-09-04 19:00:00|11346|11343|11332|11328|11346|11344|11319|11312|20989
1599246300000|2020-09-04 19:05:00|11331|11329|11328|11326|11340|11338|11317|11314|26475
1599246600000|2020-09-04 19:10:00|11327|11325|11298|11295|11335|11331|11298|11294|25531
1599246900000|2020-09-04 19:15:00|11299|11296|11332|11330|11342|11341|11299|11296|25459
1599247200000|2020-09-04 19:20:00|11331|11329|11314|11311|11344|11341|11314|11311|32303
1599247500000|2020-09-04 19:25:00|11315|11312|11320|11316|11338|11334|11303|11300|32999
1599247800000|2020-09-04 19:30:00|11319|11315|11290|11289|11320|11317|11279|11278|24298
1599248100000|2020-09-04 19:35:00|11291|11290|11265|11263|11298|11294|11239|11236|59098
1599248400000|2020-09-04 19:40:00|11266|11264|11254|11251|11275|11273|11240|11236|34761
1599248700000|2020-09-04 19:45:00|11255|11253|11236|11233|11289|11284|11231|11226|52565
1599249000000|2020-09-04 19:50:00|11233|11232|11264|11259|11272|11269|11233|11213|70123
1599249300000|2020-09-04 19:55:00|11263|11257|11241|11240|11270|11269|11239|11238|193802
1599249600000|2020-09-04 20:00:00|11247|11236|11350|11200|11350|11253|11247|11200|105865
1599249900000|2020-09-04 20:05:00|||||||||11
1599250200000|2020-09-04 20:10:00|||||||||402
1599250500000|2020-09-04 20:15:00|||||||||31
1599250800000|2020-09-04 20:20:00|||||||||3
1599251100000|2020-09-04 20:25:00|||||||||1382
1599251400000|2020-09-04 20:30:00|||||||||89
1599251700000|2020-09-04 20:35:00|11289|11251|11250|11200|11289|11251|11250|11200|702
1599252000000|2020-09-04 20:40:00|||||||||144
1599252300000|2020-09-04 20:45:00|||||||||3
1599252600000|2020-09-04 20:50:00|11239||11239||11239||11239||9
1599252900000|2020-09-04 20:55:00|11237||11239||11239||11237||41
1599552000000|2020-09-08 08:00:00|12900|8802|11286|11073|12900|11217|11286|8802|4
1599552300000|2020-09-08 08:05:00|11397|11200|11350|11073|11397|11223|11285|11073|0
1599552600000|2020-09-08 08:10:00|11385|11200|11350|11221|11385|11222|11289|11073|0
1599552900000|2020-09-08 08:15:00|11385|11073|11291|11223|11385|11223|11287|11073|0
1599553200000|2020-09-08 08:20:00|11385|11073|11350|11222|11385|11223|11289|11073|1
1599553500000|2020-09-08 08:25:00|11385|11073|11349|11073|11385|11222|11288|11073|0
1599553800000|2020-09-08 08:30:00|11350|11200|11349|11073|11350|11222|11288|11073|98
1599554100000|2020-09-08 08:35:00|11292|11221|11294|11074|11350|11222|11289|11073|0
1599554400000|2020-09-08 08:40:00|11350|11073|11289|11073|11350|11224|11287|11073|0
1599554700000|2020-09-08 08:45:00|11350|11214|11289|11216|11350|11216|11280|11073|0
1599555000000|2020-09-08 08:50:00|11350|11073|11349|11073|11385|11221|11287|11073|0
1599555300000|2020-09-08 08:55:00|11350|11213|11250|11212|11350|11214|11250|11073|0
1599555600000|2020-09-08 09:00:00|11249|11073|11250|11073|11250|11213|11249|11073|0
1599555900000|2020-09-08 09:05:00|11260|11215|11245|11216|11385|11216|11245|11073|150
1599556200000|2020-09-08 09:10:00||11073||11073||11215||11073|0
1599556500000|2020-09-08 09:15:00||11077||11077||11214||11077|0
1599556800000|2020-09-08 09:20:00||11171||11078||11179||11077|0
1599557100000|2020-09-08 09:25:00||11077||11078||11173||11077|0
1599557400000|2020-09-08 09:30:00|11350|11077|11284|11077|11385|11215|11277|11077|197
1599557700000|2020-09-08 09:35:00|11385|11164|11385|11168|11385|11174|11275|11077|0
1599558000000|2020-09-08 09:40:00|11350|11077|11350|11172|11385|11177|11268|11077|0
1599558300000|2020-09-08 09:45:00|11385|11077|11350|11077|11385|11178|11253|11077|0
1599558600000|2020-09-08 09:50:00|11385|11174|11350|11077|11385|11176|11267|11077|0
1599558900000|2020-09-08 09:55:00|11385|11175|11267|11077|11385|11177|11266|11077|10
1599559200000|2020-09-08 10:00:00|11385|11172|11269|11077|11385|11173|11261|11077|0
1599559500000|2020-09-08 10:05:00|11385|11240|11269|11175|11385|11240|11268|11077|100
1599559800000|2020-09-08 10:10:00|11385|11077|11265|11077|11385|11174|11264|11077|0
1599560100000|2020-09-08 10:15:00|11264|11168|11261|11077|11385|11170|11261|11077|0
1599560400000|2020-09-08 10:20:00|11260|11078|11263|11078|11350|11078|11260|11077|30
1599560700000|2020-09-08 10:25:00|11350|11077|11261|11077|11350|11169|11168|11077|370
1599561000000|2020-09-08 10:30:00|11350|11144|11186|11077|11366|11144|11186|11077|19
1599561300000|2020-09-08 10:35:00|11366|11080|11180|11077|11366|11085|11180|11077|0
1599561600000|2020-09-08 10:40:00|11350|11079|11200|11077|11366|11083|11183|11077|0
1599561900000|2020-09-08 10:45:00|11199|11082|11200|11077|11200|11092|11190|11077|0
1599562200000|2020-09-08 10:50:00|11196|11088|11200|11077|11200|11094|11194|11077|0
1599562500000|2020-09-08 10:55:00|11199|11091|11197|11078|11200|11092|11197|11077|0
1599562800000|2020-09-08 11:00:00|11200|11077|11200|11077|11350|11121|11140|11077|76
1599563100000|2020-09-08 11:05:00|11196|11118|11298|11077|11350|11118|11140|11077|184
1599563400000|2020-09-08 11:10:00|11350|11100|11350|11077|11350|11100|11213|11077|0
1599563700000|2020-09-08 11:15:00|11349|11115|11350|11101|11350|11129|11213|11077|114
1599564000000|2020-09-08 11:20:00|11211|11077|11212|11101|11350|11101|11211|11077|42
1599564300000|2020-09-08 11:25:00|11350|11102|11210|11104|11350|11212|11194|11101|321
1599564600000|2020-09-08 11:30:00|11214|11144|11210|11105|11350|11144|11210|11104|107
1599564900000|2020-09-08 11:35:00|11209|11099|11210|11125|11210|11125|11209|11099|0
1599565200000|2020-09-08 11:40:00|11200|11100|11200|11100|11200|11100|11200|11077|76
1599565500000|2020-09-08 11:45:00|11197||11196||11200||11195||59
1599565800000|2020-09-08 11:50:00|11210|11110|11202|11112|11210|11154|11195|11100|5
1599566100000|2020-09-08 11:55:00|11210|11118|11350|11210|11350|11210|11199|11112|1006
1599566400000|2020-09-08 12:00:00|11260|11112|11246|11077|11350|11215|11246|11077|490
1599566700000|2020-09-08 12:05:00|11350|11100|11350|11077|11350|11137|11231|11077|100
1599567000000|2020-09-08 12:10:00|11222|11100|11350|11077|11350|11132|11140|11077|340
1599567300000|2020-09-08 12:15:00|11200|11140|11200|11140|11200|11140|11200|11140|522
1599567600000|2020-09-08 12:20:00|11148|11077|11200|11100|11200|11146|11100|11077|656
1599567900000|2020-09-08 12:25:00||11146||11140||11199||11100|816
1599568200000|2020-09-08 12:30:00|11160|11100|11200|11140|11200|11140|11140|11077|543
1599568500000|2020-09-08 12:35:00|11188|11077|11140|11077|11200|11140|11140|11077|921
1599568800000|2020-09-08 12:40:00|11200|11100|11200|11100|11200|11100|11200|11100|103
1599569100000|2020-09-08 12:45:00||11105||11100||11105||11100|52
1599569400000|2020-09-08 12:50:00|11190||11190||11200||11180||32
1599569700000|2020-09-08 12:55:00||11140||11147||11147||11100|440
1599570000000|2020-09-08 13:00:00|11181|11100|11189|11100|11190|11114|11169|11100|322
1599570300000|2020-09-08 13:05:00|11171||11189||11189||11145||147
1599570600000|2020-09-08 13:10:00|11150|11147|11150|11100|11150|11147|11150|11100|267
1599570900000|2020-09-08 13:15:00|||||||||33
1599571200000|2020-09-08 13:20:00|11147|11122|11147|11100|11147|11122|11147|11100|188
1599571500000|2020-09-08 13:25:00|11136|11130|11130|11100|11189|11148|11130|11100|1971
1599571800000|2020-09-08 13:30:00|11126|11111|11119|11114|11136|11128|11070|11050|190452
1599572100000|2020-09-08 13:35:00|11123|11115|11174|11170|11183|11179|11117|11112|74944
1599572400000|2020-09-08 13:40:00|11173|11168|11110|11106|11173|11168|11103|11100|62492
1599572700000|2020-09-08 13:45:00|11109|11107|11085|11082|11165|11162|11075|11074|89704
1599573000000|2020-09-08 13:50:00|11086|11081|11066|11062|11101|11099|11059|11055|63359
1599573300000|2020-09-08 13:55:00|11065|11061|11155|11151|11157|11153|11056|11050|42824
1599573600000|2020-09-08 14:00:00|11156|11152|11115|11109|11164|11159|11112|11105|44141
1599573900000|2020-09-08 14:05:00|11114|11110|11176|11174|11179|11177|11103|11100|29642
1599574200000|2020-09-08 14:10:00|11178|11175|11228|11224|11235|11231|11170|11168|42736
1599574500000|2020-09-08 14:15:00|11227|11223|11211|11207|11247|11244|11208|11205|50249
1599574800000|2020-09-08 14:20:00|11212|11206|11231|11228|11236|11233|11188|11184|45890
1599575100000|2020-09-08 14:25:00|11232|11229|11267|11262|11270|11267|11224|11222|43924
1599575400000|2020-09-08 14:30:00|11262|11259|11284|11280|11286|11284|11254|11249|30657
1599575700000|2020-09-08 14:35:00|11285|11281|11324|11318|11324|11319|11280|11277|44382
1599576000000|2020-09-08 14:40:00|11323|11319|11282|11278|11324|11320|11255|11251|38996
1599576300000|2020-09-08 14:45:00|11278|11274|11257|11253|11302|11298|11256|11253|22224
1599576600000|2020-09-08 14:50:00|11256|11254|11287|11284|11303|11301|11254|11250|28799
1599576900000|2020-09-08 14:55:00|11286|11283|11284|11279|11318|11311|11278|11276|45175
1599577200000|2020-09-08 15:00:00|11285|11281|11297|11292|11318|11313|11266|11262|27151
1599577500000|2020-09-08 15:05:00|11296|11291|11307|11304|11309|11305|11269|11264|33047
1599577800000|2020-09-08 15:10:00|11309|11305|11329|11325|11329|11325|11303|11298|21328
1599578100000|2020-09-08 15:15:00|11328|11326|11341|11337|11345|11342|11325|11321|21653
1599578400000|2020-09-08 15:20:00|11342|11338|11309|11307|11345|11342|11302|11298|23728
1599578700000|2020-09-08 15:25:00|11310|11308|11318|11315|11329|11325|11299|11295|30109
1599579000000|2020-09-08 15:30:00|11317|11314|11322|11319|11322|11319|11298|11294|39714
1599579300000|2020-09-08 15:35:00|11321|11318|11324|11321|11346|11343|11314|11310|52803
1599579600000|2020-09-08 15:40:00|11326|11323|11332|11328|11336|11333|11313|11309|19152
1599579900000|2020-09-08 15:45:00|11330|11327|11336|11332|11339|11336|11309|11306|17010
1599580200000|2020-09-08 15:50:00|11335|11333|11311|11308|11340|11337|11302|11298|28819
1599580500000|2020-09-08 15:55:00|11312|11309|11331|11327|11348|11343|11308|11306|18775
1599580800000|2020-09-08 16:00:00|11332|11328|11322|11319|11336|11334|11317|11314|16084
1599581100000|2020-09-08 16:05:00|11323|11320|11315|11312|11341|11337|11309|11306|26417
1599581400000|2020-09-08 16:10:00|11314|11313|11330|11328|11341|11337|11314|11313|26079
1599581700000|2020-09-08 16:15:00|11329|11327|11341|11337|11349|11347|11326|11322|11916
1599582000000|2020-09-08 16:20:00|11342|11338|11356|11353|11360|11357|11334|11330|12816
1599582300000|2020-09-08 16:25:00|11354|11352|11340|11336|11359|11356|11338|11336|13248
1599582600000|2020-09-08 16:30:00|11339|11337|11340|11335|11350|11346|11334|11330|13631
1599582900000|2020-09-08 16:35:00|11339|11334|11327|11324|11349|11346|11326|11324|14488
1599583200000|2020-09-08 16:40:00|11326|11325|11351|11349|11355|11351|11322|11320|20614
1599583500000|2020-09-08 16:45:00|11350|11348|11359|11356|11365|11361|11348|11344|14798
1599583800000|2020-09-08 16:50:00|11358|11355|11371|11368|11376|11374|11354|11350|23606
1599584100000|2020-09-08 16:55:00|11370|11366|11363|11360|11378|11375|11360|11358|20024
1599584400000|2020-09-08 17:00:00|11364|11361|11337|11334|11369|11367|11328|11325|19449
1599584700000|2020-09-08 17:05:00|11336|11335|11329|11325|11350|11349|11327|11324|11921
1599585000000|2020-09-08 17:10:00|11328|11326|11354|11350|11357|11355|11327|11326|18646
1599585300000|2020-09-08 17:15:00|11352|11349|11364|11360|11369|11366|11350|11347|11654
1599585600000|2020-09-08 17:20:00|11363|11361|11362|11360|11368|11366|11356|11352|12750
1599585900000|2020-09-08 17:25:00|11363|11362|11353|11349|11369|11367|11351|11348|11751
1599586200000|2020-09-08 17:30:00|11352|11347|11352|11350|11359|11356|11340|11332|20005
1599586500000|2020-09-08 17:35:00|11353|11351|11373|11370|11377|11374|11351|11348|14261
1599586800000|2020-09-08 17:40:00|11372|11371|11376|11374|11384|11382|11367|11363|17686
1599587100000|2020-09-08 17:45:00|11377|11375|11368|11362|11377|11375|11360|11354|15486
1599587400000|2020-09-08 17:50:00|11367|11363|11370|11368|11374|11372|11357|11352|13366
1599587700000|2020-09-08 17:55:00|11369|11366|11353|11351|11370|11367|11350|11345|22017
1599588000000|2020-09-08 18:00:00|11354|11352|11333|11332|11359|11357|11330|11327|19396
1599588300000|2020-09-08 18:05:00|11335|11333|11331|11328|11340|11338|11322|11319|118523
1599588600000|2020-09-08 18:10:00|11332|11329|11353|11350|11365|11362|11331|11328|17977
1599588900000|2020-09-08 18:15:00|11352|11351|11347|11345|11361|11358|11335|11333|24100
1599589200000|2020-09-08 18:20:00|11346|11344|11339|11335|11349|11348|11325|11321|25173
1599589500000|2020-09-08 18:25:00|11338|11336|11333|11329|11348|11345|11326|11323|24403
1599589800000|2020-09-08 18:30:00|11332|11328|11311|11307|11332|11328|11303|11302|29678
1599590100000|2020-09-08 18:35:00|11309|11306|11307|11305|11315|11313|11296|11292|44369
1599590400000|2020-09-08 18:40:00|11308|11306|11290|11287|11320|11317|11289|11285|44295
1599590700000|2020-09-08 18:45:00|11291|11286|11281|11279|11300|11299|11268|11264|30418
1599591000000|2020-09-08 18:50:00|11280|11278|11268|11265|11285|11281|11255|11251|45324
1599591300000|2020-09-08 18:55:00|11267|11264|11319|11315|11330|11325|11258|11256|38916
1599591600000|2020-09-08 19:00:00|11318|11316|11271|11267|11323|11319|11269|11266|28470
1599591900000|2020-09-08 19:05:00|11273|11271|11287|11285|11297|11294|11273|11271|23894
1599592200000|2020-09-08 19:10:00|11290|11287|11324|11320|11328|11326|11290|11287|33178
1599592500000|2020-09-08 19:15:00|11323|11318|11320|11316|11335|11333|11305|11301|38203
1599592800000|2020-09-08 19:20:00|11317|11315|11328|11324|11340|11338|11315|11312|35155
1599593100000|2020-09-08 19:25:00|11330|11325|11355|11352|11356|11354|11319|11317|38057
1599593400000|2020-09-08 19:30:00|11354|11351|11325|11323|11367|11364|11322|11319|37356
1599593700000|2020-09-08 19:35:00|11324|11324|11333|11331|11351|11348|11321|11320|39431
1599594000000|2020-09-08 19:40:00|11334|11332|11336|11334|11346|11344|11324|11322|51208
1599594300000|2020-09-08 19:45:00|11337|11335|11329|11327|11344|11342|11306|11303|75039
1599594600000|2020-09-08 19:50:00|11330|11328|11313|11311|11330|11328|11292|11289|79559
1599594900000|2020-09-08 19:55:00|11314|11312|11283|11272|11321|11316|11261|11260|374748
1599595200000|2020-09-08 20:00:00|11287|11276|11346|11280|11346|11286|11287|11150|112249
1599595500000|2020-09-08 20:05:00|11299|11276|11299|11245|11299|11276|11270|11211|423
1599595800000|2020-09-08 20:10:00|11292|11272|11346|11250|11346|11284|11280|11211|3227
1599596100000|2020-09-08 20:15:00||11300||11211||11300||11211|335
1599596400000|2020-09-08 20:20:00||11150||11150||11150||11150|148
1599596700000|2020-09-08 20:25:00|||||||||134
1599597000000|2020-09-08 20:30:00||11272||11276||11276||11150|26590
1599597300000|2020-09-08 20:35:00|11300||11346||11346||11300||211
1599597600000|2020-09-08 20:40:00|11316|11150|11294|11272|11346|11286|11294|11150|362
1599597900000|2020-09-08 20:45:00|11346|11150|11346|11150|11346|11200|11270|11150|1829
1599598200000|2020-09-08 20:50:00|11342|11295|11325|11295|11346|11295|11325|11295|20
1599598500000|2020-09-08 20:55:00|11320||11315||11320||11315||19
1599598800000|2020-09-08 21:00:00|11295|11150|11295|11230|11295|11230|11295|11150|736
1599599100000|2020-09-08 21:05:00|11270||11270||11270||11270||628
1599599400000|2020-09-08 21:10:00|||||||||6
1599599700000|2020-09-08 21:15:00|11290||11290||11290||11290||8
1599600000000|2020-09-08 21:20:00|11262|11200|11290|11111|11290|11200|11238|11111|398
1599600300000|2020-09-08 21:25:00|11261|11070|11288|11115|11290|11125|11261|11061|304
1599600600000|2020-09-08 21:30:00|11290|11061|11249|11061|11290|11095|11249|11061|26
1599600900000|2020-09-08 21:35:00||11073||11065||11073||11065|66
1599601200000|2020-09-08 21:40:00|||||||||36
1599601500000|2020-09-08 21:45:00|11217|11061|11249|11085|11249|11085|11217|11061|36
1599601800000|2020-09-08 21:50:00|11269|11061|11269|11105|11269|11105|11269|11061|15
1599602100000|2020-09-08 21:55:00||11061||11061||11061||11061|6
1599602400000|2020-09-08 22:00:00|11290|11021|11289|11000|11290|11021|11061|11000|447
1599602700000|2020-09-08 22:05:00|11270|11002|11200|11002|11270|11002|11200|11002|2
1599603000000|2020-09-08 22:10:00|11269||11269||11269||11269||2
1599603300000|2020-09-08 22:15:00|11200|11003|11200|11003|11200|11003|11200|11003|74
1599603600000|2020-09-08 22:20:00|11269||11268||11269||11268||0
1599603900000|2020-09-08 22:25:00|11269|11004|11268|11005|11269|11005|11268|11004|46
1599604200000|2020-09-08 22:30:00|11030|11021|11269|11005|11269|11021|11030|11005|210
1599604500000|2020-09-08 22:35:00|11260|11008|11260|11010|11260|11010|11260|11005|150
1599604800000|2020-09-08 22:40:00||11011||11013||11013||11011|0
1599605100000|2020-09-08 22:45:00||11023||11023||11023||11023|44
1599605700000|2020-09-08 22:55:00|||||||||101
1599606000000|2020-09-08 23:00:00||11026||11026||11026||11026|1
1599606300000|2020-09-08 23:05:00||11027||11026||11027||11026|151
1599606900000|2020-09-08 23:15:00||11101||11101||11101||11101|0
1599607200000|2020-09-08 23:20:00||11124||11125||11125||11124|1
1599607500000|2020-09-08 23:25:00|||||||||15
1599607800000|2020-09-08 23:30:00|||||||||21
1599608100000|2020-09-08 23:35:00|11232||11259||11260||11232||149
1599608400000|2020-09-08 23:40:00|11260||11260||11260||11260||0
1599608700000|2020-09-08 23:45:00|11259||11260||11260||11259||0
1599609000000|2020-09-08 23:50:00|11190||11260||11260||11190||204
1599609300000|2020-09-08 23:55:00|||||||||1
1599638400000|2020-09-09 08:00:00|13650|9112|11500|11119|13650|11263|11346|9112|202
1599638700000|2020-09-09 08:05:00|11504|11256|11500|11119|11504|11274|11350|11119|0
1599639000000|2020-09-09 08:10:00|11504|11277|11470|11274|11504|11277|11376|11119|0
1599639300000|2020-09-09 08:15:00|11410|11119|11410|11119|11470|11276|11376|11119|0
1599639600000|2020-09-09 08:20:00|11470|11269|11387|11325|11470|11329|11372|11119|0
1599639900000|2020-09-09 08:25:00|11470|11119|11410|11312|11470|11329|11386|11119|0
1599640200000|2020-09-09 08:30:00|11470|11119|11470|11283|11470|11309|11379|11119|0
1599640500000|2020-09-09 08:35:00|11410|11119|11377|11280|11470|11282|11377|11119|0
1599640800000|2020-09-09 08:40:00|11470|11119|11384|11300|11470|11300|11382|11119|0
1599641100000|2020-09-09 08:45:00|11470||11409||11470||11383||0
1599641400000|2020-09-09 08:50:00|11470||11383||11470||11383||0
1599641700000|2020-09-09 08:55:00|11382||11380||11382||11380||0
1599642000000|2020-09-09 09:00:00|11377||11357||11380||11357||0
1599642300000|2020-09-09 09:05:00|11356||11335||11357||11323||0
1599642600000|2020-09-09 09:10:00|11346|11290|11332|11119|11357|11290|11300|11119|125
1599642900000|2020-09-09 09:15:00|11335|11277|11337|11276|11357|11277|11332|11119|0
1599643200000|2020-09-09 09:20:00|11344|11119|11344|11119|11344|11276|11344|11119|0
1599643500000|2020-09-09 09:25:00||11277||11119||11280||11119|0
1599643800000|2020-09-09 09:30:00|11352||11349||11352||11349||0
1599644100000|2020-09-09 09:35:00|11351|11282|11348|11119|11351|11282|11348|11119|0
1599644400000|2020-09-09 09:40:00|11347|11280|11346|11119|11348|11282|11346|11119|0
1599644700000|2020-09-09 09:45:00|11354|11288|11354|11119|11354|11288|11354|11119|0
1599645000000|2020-09-09 09:50:00|11357|11285|11357|11120|11357|11285|11357|11119|89
1599645300000|2020-09-09 09:55:00||11119||11273||11276||11119|0
1599645600000|2020-09-09 10:00:00|11351|11272|11351|11120|11351|11287|11351|11119|0
1599645900000|2020-09-09 10:05:00|11335|11119|11351|11286|11351|11288|11333|11119|0
1599646200000|2020-09-09 10:10:00|11336|11119|11351|11119|11351|11288|11332|11119|0
1599646500000|2020-09-09 10:15:00|11331|11286|11331|11119|11331|11286|11331|11119|0
1599646800000|2020-09-09 10:20:00||11120||11120||11120||11120|0
1599647100000|2020-09-09 10:25:00|11351|11274|11351|11120|11351|11274|11330|11119|0
1599647400000|2020-09-09 10:30:00|11325|11119|11351|11273|11351|11274|11325|11119|0
1599647700000|2020-09-09 10:35:00|11326|11119|11326|11119|11326|11273|11326|11119|0
1599648000000|2020-09-09 10:40:00|11325|11271|11326|11270|11351|11272|11325|11119|400
1599648300000|2020-09-09 10:45:00||11119||11270||11271||11119|20
1599648600000|2020-09-09 10:50:00|11325|11119|11326|11063|11326|11270|11270|11063|1035
1599648900000|2020-09-09 10:55:00|11272|11227|11326|11063|11326|11227|11272|11063|173
1599649200000|2020-09-09 11:00:00|11315|11224|11351|11272|11351|11272|11315|11063|320
1599649500000|2020-09-09 11:05:00|11315||11299||11351||11299||0
1599649800000|2020-09-09 11:10:00|11310||11287||11310||11279||0
1599650100000|2020-09-09 11:15:00|11272|11273|11287|11129|11287|11273|11260|11099|764
1599650400000|2020-09-09 11:20:00||11099||11129||11237||11099|0
1599650700000|2020-09-09 11:25:00|11272|11130|11287|11272|11287|11272|11272|11099|237
1599651000000|2020-09-09 11:30:00|||||||||119
1599651300000|2020-09-09 11:35:00|11315|11275|11315|11272|11315|11275|11315|11272|147
1599651900000|2020-09-09 11:45:00|||||||||2
1599652500000|2020-09-09 11:55:00|||||||||1
1599652800000|2020-09-09 12:00:00||11290||11280||11290||11272|638
1599653100000|2020-09-09 12:05:00|11286|11272|11286|11210|11286|11281|11270|11210|1714
1599653400000|2020-09-09 12:10:00|11315|11238|11315|11210|11315|11286|11266|11210|300
1599653700000|2020-09-09 12:15:00||11266||11266||11266||11250|1000
1599654000000|2020-09-09 12:20:00|11500|11280|11380|11250|11500|11291|11380|11250|1030
1599654300000|2020-09-09 12:25:00||11275||11275||11275||11275|0
1599654600000|2020-09-09 12:30:00|11500||11499||11500||11499||2
1599654900000|2020-09-09 12:35:00|11375||11375||11375||11375||2
1599655200000|2020-09-09 12:40:00|||||||||11
1599655500000|2020-09-09 12:45:00|11341|11276|11314|11300|11341|11300|11314|11275|140
1599655800000|2020-09-09 12:50:00|11375|11303|11375|11300|11375|11307|11375|11300|490
1599656100000|2020-09-09 12:55:00||11315||11301||11315||11300|70
1599656400000|2020-09-09 13:00:00||11300||11300||11300||11300|89
1599656700000|2020-09-09 13:05:00|||||||||111
1599657000000|2020-09-09 13:10:00|11345|11315|11375|11315|11375|11323|11345|11315|898
1599657300000|2020-09-09 13:15:00|11370|11300|11375|11315|11375|11327|11350|11300|283
1599657600000|2020-09-09 13:20:00|11360|11300|11370|11338|11375|11360|11360|11300|228
1599657900000|2020-09-09 13:25:00|11375|11300|11305|11300|11375|11360|11305|11300|5172
1599658200000|2020-09-09 13:30:00|11375|11301|11316|11309|11375|11351|11287|11278|180467
1599658500000|2020-09-09 13:35:00|11318|11310|11339|11334|11358|11350|11307|11300|53509
1599658800000|2020-09-09 13:40:00|11338|11333|11376|11369|11384|11378|11335|11330|52619
1599659100000|2020-09-09 13:45:00|11377|11370|11423|11419|11436|11432|11376|11370|177918
1599659400000|2020-09-09 13:50:00|11421|11418|11475|11472|11478|11473|11411|11408|179203
1599659700000|2020-09-09 13:55:00|11474|11471|11476|11471|11480|11478|11454|11447|53176
1599660000000|2020-09-09 14:00:00|11475|11470|11497|11492|11498|11495|11460|11455|36958
1599660300000|2020-09-09 14:05:00|11496|11493|11472|11467|11498|11496|11466|11461|37367
1599660600000|2020-09-09 14:10:00|11473|11468|11497|11492|11499|11495|11473|11468|37406
1599660900000|2020-09-09 14:15:00|11499|11493|11493|11490|11510|11509|11484|11481|63091
1599661200000|2020-09-09 14:20:00|11492|11489|11498|11494|11511|11509|11484|11480|45194
1599661500000|2020-09-09 14:25:00|11499|11495|11498|11494|11510|11507|11484|11482|49167
1599661800000|2020-09-09 14:30:00|11497|11491|11494|11489|11512|11509|11486|11480|46794
1599662100000|2020-09-09 14:35:00|11495|11491|11505|11502|11510|11506|11491|11488|31309
1599662400000|2020-09-09 14:40:00|11504|11503|11527|11524|11531|11528|11502|11500|40172
1599662700000|2020-09-09 14:45:00|11528|11525|11531|11526|11534|11533|11524|11520|31174
1599663000000|2020-09-09 14:50:00|11530|11527|11503|11501|11534|11532|11497|11492|29000
1599663300000|2020-09-09 14:55:00|11504|11502|11515|11509|11527|11525|11504|11497|29259
1599663600000|2020-09-09 15:00:00|11517|11510|11553|11549|11553|11550|11517|11510|29735
1599663900000|2020-09-09 15:05:00|11549|11548|11555|11551|11579|11575|11544|11540|46111
1599664200000|2020-09-09 15:10:00|11554|11550|11550|11547|11573|11567|11547|11545|31285
1599664500000|2020-09-09 15:15:00|11549|11546|11540|11538|11554|11550|11522|11519|29752
1599664800000|2020-09-09 15:20:00|11539|11537|11554|11550|11554|11551|11538|11536|39185
1599665100000|2020-09-09 15:25:00|11553|11551|11555|11553|11563|11561|11543|11540|24255
1599665400000|2020-09-09 15:30:00|11554|11552|11536|11533|11564|11563|11526|11524|32023
1599665700000|2020-09-09 15:35:00|11535|11534|11579|11576|11583|11578|11534|11527|28848
1599666000000|2020-09-09 15:40:00|11578|11575|11573|11571|11582|11577|11556|11552|25224
1599666300000|2020-09-09 15:45:00|11575|11572|11561|11558|11575|11572|11551|11547|23772
1599666600000|2020-09-09 15:50:00|11562|11559|11539|11535|11562|11559|11538|11532|26370
1599666900000|2020-09-09 15:55:00|11538|11536|11531|11529|11539|11537|11527|11524|15719
1599667200000|2020-09-09 16:00:00|11532|11530|11535|11532|11543|11539|11531|11528|6893
1599667500000|2020-09-09 16:05:00|11534|11531|11520|11518|11534|11532|11520|11518|19722
1599667800000|2020-09-09 16:10:00|11521|11519|11516|11514|11526|11524|11513|11511|22493
1599668100000|2020-09-09 16:15:00|11515|11513|11509|11506|11527|11526|11508|11506|21920
1599668400000|2020-09-09 16:20:00|11508|11505|11507|11504|11510|11508|11503|11500|29598
1599668700000|2020-09-09 16:25:00|11505|11502|11529|11525|11529|11525|11502|11501|29921
1599669000000|2020-09-09 16:30:00|11530|11526|11531|11529|11544|11543|11528|11524|42574
1599669300000|2020-09-09 16:35:00|11530|11528|11534|11530|11538|11535|11529|11527|11499
1599669600000|2020-09-09 16:40:00|11533|11531|11530|11528|11533|11531|11525|11524|33991
1599669900000|2020-09-09 16:45:00|11529|11529|11524|11521|11534|11532|11516|11514|13727
1599670200000|2020-09-09 16:50:00|11523|11520|11527|11524|11530|11527|11518|11516|14416
1599670500000|2020-09-09 16:55:00|11529|11525|11512|11510|11529|11528|11510|11507|18281
1599670800000|2020-09-09 17:00:00|11513|11511|11539|11537|11540|11538|11513|11511|15383
1599671100000|2020-09-09 17:05:00|11538|11536|11556|11553|11556|11554|11535|11531|15687
1599671400000|2020-09-09 17:10:00|11555|11554|11563|11560|11568|11566|11553|11552|14919
1599671700000|2020-09-09 17:15:00|11564|11561|11587|11583|11589|11587|11560|11559|37177
1599672000000|2020-09-09 17:20:00|11586|11584|11578|11576|11589|11587|11575|11571|28390
1599672300000|2020-09-09 17:25:00|11579|11577|11584|11583|11585|11583|11577|11575|14230
1599672600000|2020-09-09 17:30:00|11585|11584|11614|11612|11623|11620|11584|11584|74299
1599672900000|2020-09-09 17:35:00|11617|11611|11612|11610|11621|11620|11605|11602|18793
1599673200000|2020-09-09 17:40:00|11613|11611|11585|11582|11614|11612|11583|11579|27322
1599673500000|2020-09-09 17:45:00|11584|11581|11584|11581|11590|11588|11571|11567|31795
1599673800000|2020-09-09 17:50:00|11585|11582|11580|11578|11588|11586|11577|11574|11849
1599674100000|2020-09-09 17:55:00|11579|11577|11591|11587|11592|11589|11576|11572|14604
1599674400000|2020-09-09 18:00:00|11592|11588|11579|11577|11600|11598|11575|11572|21903
1599674700000|2020-09-09 18:05:00|11578|11576|11584|11582|11586|11583|11567|11565|22388
1599675000000|2020-09-09 18:10:00|11585|11583|11565|11564|11594|11593|11564|11560|25214
1599675300000|2020-09-09 18:15:00|11566|11563|11557|11556|11570|11568|11556|11552|16586
1599675600000|2020-09-09 18:20:00|11556|11555|11559|11557|11559|11558|11546|11543|29365
1599675900000|2020-09-09 18:25:00|11560|11558|11548|11545|11564|11562|11542|11538|31206
1599676200000|2020-09-09 18:30:00|11547|11546|11554|11552|11556|11554|11544|11541|36445
1599676500000|2020-09-09 18:35:00|11553|11551|11556|11554|11565|11563|11549|11544|20338
1599676800000|2020-09-09 18:40:00|11557|11553|11551|11548|11565|11564|11551|11548|26492
1599677100000|2020-09-09 18:45:00|11550|11550|11562|11560|11567|11564|11543|11542|24222
1599677400000|2020-09-09 18:50:00|11563|11561|11565|11562|11569|11566|11560|11557|15966
1599677700000|2020-09-09 18:55:00|11566|11563|11562|11559|11577|11574|11560|11557|23665
1599678000000|2020-09-09 19:00:00|11563|11560|11576|11574|11589|11587|11563|11559|37330
1599678300000|2020-09-09 19:05:00|11575|11572|11583|11580|11583|11580|11571|11569|26289
1599678600000|2020-09-09 19:10:00|11581|11579|11584|11582|11585|11584|11569|11567|39793
1599678900000|2020-09-09 19:15:00|11585|11583|11576|11572|11596|11592|11569|11567|31637
1599679200000|2020-09-09 19:20:00|11575|11571|11575|11573|11586|11583|11567|11565|25978
1599679500000|2020-09-09 19:25:00|11574|11572|11579|11577|11586|11583|11570|11567|33242
1599679800000|2020-09-09 19:30:00|11578|11576|11572|11570|11586|11583|11567|11563|33362
1599680100000|2020-09-09 19:35:00|11571|11571|11547|11545|11573|11572|11547|11544|53771
1599680400000|2020-09-09 19:40:00|11548|11544|11548|11547|11555|11554|11540|11536|47731
1599680700000|2020-09-09 19:45:00|11547|11546|11533|11530|11549|11547|11521|11519|81886
1599681000000|2020-09-09 19:50:00|11534|11531|11560|11558|11564|11562|11528|11525|103157
1599681300000|2020-09-09 19:55:00|11561|11559|11500|11493|11561|11559|11485|11483|319456
1599681600000|2020-09-09 20:00:00|11501|11486|11649|11475|11650|11486|11501|11446|491646
1599681900000|2020-09-09 20:05:00|11650|11476|11490|11475|11650|11476|11490|11475|7
1599682200000|2020-09-09 20:10:00|||||||||5
1599682500000|2020-09-09 20:15:00|11649|11476|11649|11476|11650|11476|11649|11475|602
1599682800000|2020-09-09 20:20:00|11650|11475|11650|11475|11650|11476|11480|11475|132
1599683100000|2020-09-09 20:25:00|11649|11476|11650|11476|11650|11531|11529|11475|6958
1599683400000|2020-09-09 20:30:00|11649|11477|11648|11490|11650|11490|11648|11477|6
1599683700000|2020-09-09 20:35:00||11477||11476||11477||11476|60
1599684000000|2020-09-09 20:40:00|11549|11477|11549|11477|11549|11477|11549|11476|90
1599684300000|2020-09-09 20:45:00||11476||11477||11477||11476|7
1599684600000|2020-09-09 20:50:00|11537|11476|11549|11476|11549|11477|11537|11476|35
1599684900000|2020-09-09 20:55:00||11477||11477||11477||11476|4
1599685200000|2020-09-09 21:00:00|11548|11476|11548|11476|11549|11477|11548|11476|14
1599685500000|2020-09-09 21:05:00|11549||11549||11549||11548||1
1599685800000|2020-09-09 21:10:00|11548||11549||11549||11548||7
1599686100000|2020-09-09 21:15:00|||||||||4
1599686400000|2020-09-09 21:20:00|||||||||1
1599686700000|2020-09-09 21:25:00|||||||||41
1599687000000|2020-09-09 21:30:00|||||||||16
1599687300000|2020-09-09 21:35:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||1
1599687900000|2020-09-09 21:45:00|11500|11475|11500|11475|11500|11475|11500|11475|307
1599688800000|2020-09-09 22:00:00|11599|11476|11583|11500|11637|11500|11583|11476|269
1599689100000|2020-09-09 22:05:00|11637||11581||11637||11581||125
1599689400000|2020-09-09 22:10:00|11550|11550|11550|11500|11581|11550|11550|11500|1015
1599689700000|2020-09-09 22:15:00|||||||||15
1599690000000|2020-09-09 22:20:00||11501||11501||11501||11501|9
1599690600000|2020-09-09 22:30:00|||||||||10
1599691800000|2020-09-09 22:50:00|||||||||25
1599692700000|2020-09-09 23:05:00|11594||11594||11594||11594||0
1599693000000|2020-09-09 23:10:00|||||||||7
1599693300000|2020-09-09 23:15:00|11637|11594|11594|11555|11637|11594|11594|11552|500
1599693600000|2020-09-09 23:20:00|||||||||1
1599693900000|2020-09-09 23:25:00|11552|11552|11592|11501|11594|11552|11552|11501|385
1599694200000|2020-09-09 23:30:00|||||||||10
1599694500000|2020-09-09 23:35:00||11509||11509||11509||11509|3
1599695700000|2020-09-09 23:55:00|||||||||78
1599724800000|2020-09-10 08:00:00|11650|9500|11650|11463|11650|11465|11527|9500|0
1599725100000|2020-09-10 08:05:00|11527|11291|11650|11465|11650|11466|11527|11291|0
1599725400000|2020-09-10 08:10:00||11466||11291||11467||11291|0
1599725700000|2020-09-10 08:15:00|11519|11441|11650|11411|11650|11445|11519|11291|99
1599726000000|2020-09-10 08:20:00||11445||11411||11445||11411|0
1599726300000|2020-09-10 08:25:00|11521||11650||11650||11521||0
1599726600000|2020-09-10 08:30:00||11412||11411||11412||11411|0
1599727200000|2020-09-10 08:40:00||11412||11412||11453||11412|0
1599727500000|2020-09-10 08:45:00|11532|11453|11650|11412|11650|11454|11532|11412|0
1599727800000|2020-09-10 08:50:00|11528|11450|11650|11412|11650|11450|11528|11412|0
1599728100000|2020-09-10 08:55:00|11528||11650||11650||11528||0
1599728700000|2020-09-10 09:05:00|11522|11522|11522|11411|11522|11522|11522|11411|222
1599729000000|2020-09-10 09:10:00|11560|11412|11560|11420|11560|11420|11560|11411|0
1599729300000|2020-09-10 09:15:00||11411||11450||11450||11411|0
1599729600000|2020-09-10 09:20:00|11541||11560||11560||11541||0
1599729900000|2020-09-10 09:25:00|11540|11411|11560|11480|11560|11480|11540|11411|0
1599730200000|2020-09-10 09:30:00|11522|11411|11522|11450|11522|11485|11522|11411|200
1599730500000|2020-09-10 09:35:00||11411||11452||11452||11280|0
1599730800000|2020-09-10 09:40:00|11481|11280|11481|11280|11481|11452|11481|11280|22
1599731100000|2020-09-10 09:45:00|||||||||20
1599731400000|2020-09-10 09:50:00||11447||11280||11447||11280|299
1599731700000|2020-09-10 09:55:00||11448||11280||11448||11280|0
1599732000000|2020-09-10 10:00:00||11450||11280||11450||11280|100
1599732300000|2020-09-10 10:05:00|11522|11460|11522|11490|11522|11490|11522|11280|0
1599732600000|2020-09-10 10:10:00|||||||||100
1599733200000|2020-09-10 10:20:00||11280||11280||11280||11280|0
1599733500000|2020-09-10 10:25:00||11451||11280||11451||11280|3
1599733800000|2020-09-10 10:30:00||11452||11280||11452||11280|9
1599734100000|2020-09-10 10:35:00||11449||11280||11452||11280|0
1599734700000|2020-09-10 10:45:00|11521|11452|11522|11280|11522|11456|11521|11280|0
1599735000000|2020-09-10 10:50:00|11480|11455|11480|11280|11480|11455|11480|11280|12
1599735300000|2020-09-10 10:55:00||11456||11280||11457||11280|118
1599735600000|2020-09-10 11:00:00||11298||11290||11452||11280|19
1599735900000|2020-09-10 11:05:00||11280||11452||11452||11280|0
1599736200000|2020-09-10 11:10:00||11280||11290||11458||11280|11
1599736500000|2020-09-10 11:15:00|11478|11280|11480|11450|11480|11453|11478|11280|151
1599736800000|2020-09-10 11:20:00|11500|11456|11500|11400|11500|11462|11500|11280|350
1599737100000|2020-09-10 11:25:00|11495|11475|11522|11400|11522|11475|11495|11400|173
1599737400000|2020-09-10 11:30:00|||||||||4
1599737700000|2020-09-10 11:35:00|11521|11457|11522|11400|11522|11457|11521|11400|22
1599738000000|2020-09-10 11:40:00||11451||11400||11451||11400|0
1599738300000|2020-09-10 11:45:00||11458||11300||11462||11280|0
1599738600000|2020-09-10 11:50:00||11280||11326||11463||11280|0
1599738900000|2020-09-10 11:55:00||11465||11326||11465||11326|2
1599739200000|2020-09-10 12:00:00|||||||||884
1599739500000|2020-09-10 12:05:00||11408||11326||11408||11280|0
1599739800000|2020-09-10 12:10:00|||||||||2
1599740100000|2020-09-10 12:15:00||11280||11281||11281||11280|14
1599740400000|2020-09-10 12:20:00|11520||11522||11522||11520||63
1599740700000|2020-09-10 12:25:00||11380||11281||11380||11281|1
1599741000000|2020-09-10 12:30:00|11506|11405|11522|11475|11522|11475|11463|11281|488
1599741300000|2020-09-10 12:35:00||11476||11475||11476||11475|42
1599741600000|2020-09-10 12:40:00||11476||11476||11476||11476|36
1599741900000|2020-09-10 12:45:00|11560|11490|11560|11491|11560|11493|11540|11490|47
1599742500000|2020-09-10 12:55:00|11517|11492|11560|11490|11560|11501|11500|11490|630
1599742800000|2020-09-10 13:00:00|11557|11500|11560|11500|11560|11500|11557|11500|334
1599743100000|2020-09-10 13:05:00|11551|11515|11560|11501|11560|11515|11551|11500|550
1599743400000|2020-09-10 13:10:00||11508||11503||11509||11501|316
1599743700000|2020-09-10 13:15:00|11610|11505|11610|11507|11610|11534|11592|11505|614
1599744000000|2020-09-10 13:20:00|11609|11505|11609|11560|11610|11560|11609|11500|313
1599744300000|2020-09-10 13:25:00|11603|11525|11599|11563|11610|11563|11599|11500|254
1599744600000|2020-09-10 13:30:00|11590|11564|11679|11676|11680|11677|11577|11563|178984
1599744900000|2020-09-10 13:35:00|11680|11675|11739|11737|11750|11748|11659|11652|81645
1599745200000|2020-09-10 13:40:00|11738|11738|11806|11800|11810|11807|11732|11728|133127
1599745500000|2020-09-10 13:45:00|11805|11798|11805|11803|11824|11822|11787|11785|57043
1599745800000|2020-09-10 13:50:00|11806|11804|11803|11801|11818|11815|11782|11779|86108
1599746100000|2020-09-10 13:55:00|11802|11800|11774|11771|11820|11818|11759|11756|78481
1599746400000|2020-09-10 14:00:00|11775|11772|11750|11749|11791|11786|11738|11736|34871
1599746700000|2020-09-10 14:05:00|11749|11748|11725|11722|11763|11760|11717|11713|42835
1599747000000|2020-09-10 14:10:00|11726|11723|11692|11690|11726|11725|11685|11681|42184
1599747300000|2020-09-10 14:15:00|11693|11691|11711|11708|11718|11717|11690|11686|36778
1599747600000|2020-09-10 14:20:00|11713|11709|11691|11687|11713|11710|11691|11687|34131
1599747900000|2020-09-10 14:25:00|11690|11686|11681|11679|11696|11691|11674|11669|32002
1599748200000|2020-09-10 14:30:00|11680|11677|11711|11707|11726|11722|11679|11675|45857
1599748500000|2020-09-10 14:35:00|11709|11706|11701|11697|11713|11710|11685|11682|27060
1599748800000|2020-09-10 14:40:00|11700|11699|11663|11660|11703|11700|11661|11658|37045
1599749100000|2020-09-10 14:45:00|11662|11659|11613|11609|11662|11660|11608|11603|41980
1599749400000|2020-09-10 14:50:00|11611|11610|11629|11626|11633|11629|11603|11600|37049
1599749700000|2020-09-10 14:55:00|11627|11624|11568|11564|11629|11626|11563|11560|50897
1599750000000|2020-09-10 15:00:00|11567|11563|11573|11571|11575|11573|11544|11541|51919
1599750300000|2020-09-10 15:05:00|11572|11570|11591|11588|11596|11594|11566|11564|31683
1599750600000|2020-09-10 15:10:00|11590|11587|11618|11615|11624|11621|11571|11567|22292
1599750900000|2020-09-10 15:15:00|11617|11616|11638|11633|11638|11633|11592|11588|53551
1599751200000|2020-09-10 15:20:00|11634|11634|11680|11676|11683|11678|11634|11633|39403
1599751500000|2020-09-10 15:25:00|11679|11675|11681|11677|11682|11679|11655|11653|33607
1599751800000|2020-09-10 15:30:00|11680|11678|11667|11665|11689|11686|11665|11662|26393
1599752100000|2020-09-10 15:35:00|11668|11666|11672|11668|11682|11680|11660|11654|16444
1599752400000|2020-09-10 15:40:00|11670|11667|11666|11664|11681|11676|11662|11659|28910
1599752700000|2020-09-10 15:45:00|11668|11663|11691|11688|11692|11688|11648|11644|63128
1599753000000|2020-09-10 15:50:00|11690|11689|11658|11656|11692|11690|11658|11655|41400
1599753300000|2020-09-10 15:55:00|11657|11655|11613|11609|11657|11655|11600|11597|123011
1599753600000|2020-09-10 16:00:00|11612|11610|11611|11608|11635|11633|11596|11593|28397
1599753900000|2020-09-10 16:05:00|11610|11610|11609|11606|11630|11626|11603|11600|22464
1599754200000|2020-09-10 16:10:00|11608|11603|11619|11615|11636|11634|11605|11599|32285
1599754500000|2020-09-10 16:15:00|11618|11613|11620|11617|11630|11628|11596|11594|30958
1599754800000|2020-09-10 16:20:00|11619|11614|11591|11588|11620|11617|11583|11581|26386
1599755100000|2020-09-10 16:25:00|11590|11589|11599|11596|11602|11599|11583|11580|9766
1599755400000|2020-09-10 16:30:00|11597|11597|11585|11582|11603|11602|11585|11581|22096
1599755700000|2020-09-10 16:35:00|11584|11581|11549|11545|11584|11581|11540|11537|41810
1599756000000|2020-09-10 16:40:00|11548|11546|11548|11544|11572|11568|11545|11542|23693
1599756300000|2020-09-10 16:45:00|11542|11536|11550|11547|11561|11556|11542|11536|21525
1599756600000|2020-09-10 16:50:00|11549|11546|11571|11570|11580|11577|11546|11544|19372
1599756900000|2020-09-10 16:55:00|11573|11569|11581|11576|11590|11587|11569|11566|15589
1599757200000|2020-09-10 17:00:00|11583|11577|11593|11590|11593|11590|11568|11564|16589
1599757500000|2020-09-10 17:05:00|11592|11589|11607|11604|11609|11605|11583|11581|26149
1599757800000|2020-09-10 17:10:00|11606|11605|11603|11599|11617|11613|11597|11596|18302
1599758100000|2020-09-10 17:15:00|11604|11600|11625|11623|11627|11623|11603|11599|15806
1599758400000|2020-09-10 17:20:00|11624|11622|11609|11605|11634|11631|11607|11604|14824
1599758700000|2020-09-10 17:25:00|11603|11600|11581|11576|11609|11608|11579|11576|14798
1599759000000|2020-09-10 17:30:00|11580|11577|11592|11590|11603|11601|11579|11576|11354
1599759300000|2020-09-10 17:35:00|11593|11591|11574|11570|11604|11602|11574|11570|16672
1599759600000|2020-09-10 17:40:00|11572|11569|11570|11567|11590|11587|11566|11563|12330
1599759900000|2020-09-10 17:45:00|11569|11568|11571|11569|11579|11577|11560|11555|15292
1599760200000|2020-09-10 17:50:00|11572|11568|11557|11554|11573|11571|11552|11550|26216
1599760500000|2020-09-10 17:55:00|11558|11555|11565|11563|11576|11574|11556|11554|12964
1599760800000|2020-09-10 18:00:00|11564|11561|11587|11582|11589|11585|11560|11556|14405
1599761100000|2020-09-10 18:05:00|11585|11580|11563|11559|11593|11589|11556|11552|27063
1599761400000|2020-09-10 18:10:00|11565|11560|11539|11536|11571|11569|11537|11534|28913
1599761700000|2020-09-10 18:15:00|11540|11537|11517|11514|11542|11540|11507|11503|37148
1599762000000|2020-09-10 18:20:00|11519|11515|11493|11490|11528|11525|11492|11490|53715
1599762300000|2020-09-10 18:25:00|11492|11488|11458|11454|11512|11507|11449|11443|45078
1599762600000|2020-09-10 18:30:00|11457|11453|11499|11494|11502|11500|11446|11443|36096
1599762900000|2020-09-10 18:35:00|11498|11495|11516|11513|11521|11517|11487|11485|26180
1599763200000|2020-09-10 18:40:00|11515|11512|11479|11476|11516|11513|11476|11472|34280
1599763500000|2020-09-10 18:45:00|11478|11475|11529|11525|11532|11530|11478|11471|26526
1599763800000|2020-09-10 18:50:00|11528|11524|11518|11515|11542|11540|11511|11508|22344
1599764100000|2020-09-10 18:55:00|11517|11516|11534|11530|11552|11548|11516|11513|18198
1599764400000|2020-09-10 19:00:00|11535|11531|11522|11519|11541|11538|11518|11515|23531
1599764700000|2020-09-10 19:05:00|11523|11520|11505|11502|11540|11536|11504|11500|29074
1599765000000|2020-09-10 19:10:00|11504|11501|11478|11475|11506|11504|11465|11463|32296
1599765300000|2020-09-10 19:15:00|11477|11473|11435|11433|11477|11474|11431|11429|49666
1599765600000|2020-09-10 19:20:00|11436|11434|11410|11406|11451|11446|11410|11406|37579
1599765900000|2020-09-10 19:25:00|11409|11407|11452|11448|11458|11454|11400|11396|62804
1599766200000|2020-09-10 19:30:00|11451|11447|11466|11464|11477|11471|11436|11432|27636
1599766500000|2020-09-10 19:35:00|11465|11463|11478|11474|11480|11474|11443|11439|30089
1599766800000|2020-09-10 19:40:00|11477|11473|11490|11488|11513|11508|11470|11467|37480
1599767100000|2020-09-10 19:45:00|11489|11487|11460|11457|11496|11494|11445|11443|58238
1599767400000|2020-09-10 19:50:00|11459|11456|11502|11500|11502|11500|11451|11445|88471
1599767700000|2020-09-10 19:55:00|11501|11498|11481|11478|11522|11518|11479|11475|252036
1599768000000|2020-09-10 20:00:00|11479|11477|11495|11420|11800|11490|11479|11416|68503
1599768300000|2020-09-10 20:05:00|11494|11421|11490|11422|11495|11422|11490|11420|2323
1599768600000|2020-09-10 20:10:00|11489|11421|11488|11421|11489|11422|11488|11421|22948
1599768900000|2020-09-10 20:15:00||11422||11421||11422||11421|297
1599769200000|2020-09-10 20:20:00||11422||11422||11422||11421|284
1599769500000|2020-09-10 20:25:00||11421||11424||11425||11421|4
1599769800000|2020-09-10 20:30:00|11800|11425|11800|11488|11800|11488|11799|11421|627
1599770100000|2020-09-10 20:35:00|11799||11797||11799||11797||278
1599770400000|2020-09-10 20:40:00|11798||11796||11798||11795||138
1599770700000|2020-09-10 20:45:00|11795||11700||11795||11699||7
1599771000000|2020-09-10 20:50:00|11699|11479|11791|11480|11794|11480|11699|11479|279
1599771300000|2020-09-10 20:55:00|11792|11481|11789|11481|11792|11481|11789|11480|102
1599771600000|2020-09-10 21:00:00|11787|11480|11599|11480|11788|11481|11599|11479|31
1599771900000|2020-09-10 21:05:00||11481||11481||11481||11480|4
1599772200000|2020-09-10 21:10:00|11598|11480|11550|11480|11598|11480|11550|11480|6
1599772500000|2020-09-10 21:15:00|11549||11549||11549||11549||14
1599772800000|2020-09-10 21:20:00|11550|11485|11549|11485|11550|11485|11549|11485|2
1599773100000|2020-09-10 21:25:00||11480||11479||11480||11479|98
1599773400000|2020-09-10 21:30:00|||||||||7
1599773700000|2020-09-10 21:35:00||11480||11481||11481||11480|11
1599774000000|2020-09-10 21:40:00|||||||||2
1599774300000|2020-09-10 21:45:00|||||||||73
1599774600000|2020-09-10 21:50:00|||||||||11
1599774900000|2020-09-10 21:55:00|||||||||1
1599775500000|2020-09-10 22:05:00|||||||||9
1599775800000|2020-09-10 22:10:00||11480||11481||11481||11479|0
1599776400000|2020-09-10 22:20:00|||||||||11
1599776700000|2020-09-10 22:25:00||11482||11482||11482||11482|11
1599778500000|2020-09-10 22:55:00|||||||||8
1599778800000|2020-09-10 23:00:00|||||||||1
1599779100000|2020-09-10 23:05:00|||||||||50
1599779700000|2020-09-10 23:15:00|||||||||12
1599780000000|2020-09-10 23:20:00||11483||11483||11483||11483|0
1599780900000|2020-09-10 23:35:00|||||||||39
1599781500000|2020-09-10 23:45:00|11550||11549||11550||11549||100
1599781800000|2020-09-10 23:50:00|11550||11549||11550||11549||50
1599782100000|2020-09-10 23:55:00|||||||||25
1599811200000|2020-09-11 08:00:00|13500|9500|11712|11350|13500|11350|11580|9500|0
1599811500000|2020-09-11 08:05:00||11521||11350||11521||11350|0
1599811800000|2020-09-11 08:10:00|11590||11712||11712||11590||0
1599812400000|2020-09-11 08:20:00|11588||11712||11712||11588||0
1599812700000|2020-09-11 08:25:00||11510||11350||11510||11350|0
1599813000000|2020-09-11 08:30:00||11501||11351||11501||11350|0
1599813300000|2020-09-11 08:35:00|11711|11350|11711|11351|11712|11529|11592|11350|1
1599813600000|2020-09-11 08:40:00|11712|11350|11711|11351|11712|11351|11600|11350|0
1599813900000|2020-09-11 08:45:00|11712|11350|11711|11350|11712|11523|11599|11350|0
1599814200000|2020-09-11 08:50:00|11712|11351|11711|11351|11712|11351|11711|11350|0
1599814500000|2020-09-11 08:55:00|11712|11350|11711|11351|11712|11513|11600|11350|0
1599814800000|2020-09-11 09:00:00|11712|11350|11711|11351|11712|11511|11604|11350|0
1599815100000|2020-09-11 09:05:00|11712|11350|11711|11350|11712|11351|11607|11350|0
1599815400000|2020-09-11 09:10:00|11712|11351|11711|11351|11712|11522|11606|11350|0
1599815700000|2020-09-11 09:15:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599816000000|2020-09-11 09:20:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599816300000|2020-09-11 09:25:00|11712|11350|11711|11350|11712|11351|11711|11350|0
1599816600000|2020-09-11 09:30:00|11607|11351|11711|11351|11712|11351|11606|11350|0
1599816900000|2020-09-11 09:35:00|11712|11350|11711|11350|11712|11351|11711|11350|0
1599817200000|2020-09-11 09:40:00|11712|11351|11711|11351|11712|11526|11612|11350|0
1599817500000|2020-09-11 09:45:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599817800000|2020-09-11 09:50:00|11712|11350|11711|11351|11775|11351|11614|11350|0
1599818100000|2020-09-11 09:55:00|11775|11350|11711|11351|11775|11520|11615|11350|0
1599818400000|2020-09-11 10:00:00|11775|11350|11711|11350|11775|11351|11617|11350|0
1599818700000|2020-09-11 10:05:00|11775|11351|11711|11351|11775|11351|11711|11350|0
1599819000000|2020-09-11 10:10:00|11775|11350|11774|11351|11775|11518|11613|11350|0
1599819300000|2020-09-11 10:15:00|11775|11350|11774|11501|11775|11514|11774|11350|0
1599819600000|2020-09-11 10:20:00|11775|11500|11774|11501|11775|11501|11774|11500|0
1599819900000|2020-09-11 10:25:00|11775|11500|11774|11501|11775|11501|11605|11500|1
1599820200000|2020-09-11 10:30:00|11775|11500|11774|11351|11775|11512|11774|11350|0
1599820500000|2020-09-11 10:35:00|11775|11350|11774|11351|11775|11540|11606|11350|0
1599820800000|2020-09-11 10:40:00|11775|11350|11600|11542|11775|11542|11600|11350|0
1599821100000|2020-09-11 10:45:00||11350||11545||11545||11350|0
1599822000000|2020-09-11 11:00:00||11546||11555||11555||11513|145
1599822300000|2020-09-11 11:05:00|11585|11556|11585|11555|11585|11556|11585|11555|134
1599822600000|2020-09-11 11:10:00|11600|11585|11589|11560|11600|11589|11589|11560|597
1599823200000|2020-09-11 11:20:00|11588||11589||11589||11588||0
1599823500000|2020-09-11 11:25:00|11599||11590||11600||11590||8
1599823800000|2020-09-11 11:30:00|||||||||149
1599824100000|2020-09-11 11:35:00|||||||||10
1599824400000|2020-09-11 11:40:00|||||||||3
1599825600000|2020-09-11 12:00:00|11585||11585||11585||11585||566
1599825900000|2020-09-11 12:05:00|||||||||32
1599826200000|2020-09-11 12:10:00|||||||||143
1599826500000|2020-09-11 12:15:00|||||||||6
1599826800000|2020-09-11 12:20:00|||||||||5
1599827100000|2020-09-11 12:25:00|||||||||4
1599827400000|2020-09-11 12:30:00|11580|11555|11585|11545|11585|11555|11549|11545|957
1599827700000|2020-09-11 12:35:00|11570|11550|11560|11550|11570|11552|11560|11550|264
1599828000000|2020-09-11 12:40:00|||||||||27
1599828300000|2020-09-11 12:45:00|||||||||11
1599828600000|2020-09-11 12:50:00|11590||11590||11590||11570||0
1599828900000|2020-09-11 12:55:00|11580|11545|11580|11545|11580|11545|11580|11545|284
1599829200000|2020-09-11 13:00:00|11576||11580||11580||11576||32
1599829500000|2020-09-11 13:05:00|11559|11552|11580|11552|11580|11552|11559|11552|217
1599829800000|2020-09-11 13:10:00|11590|11580|11588|11552|11808|11800|11582|11552|8729
1599830100000|2020-09-11 13:15:00|11647|11588|11625|11583|11647|11625|11600|11555|2737
1599830400000|2020-09-11 13:20:00|11600|11582|11630|11619|11630|11619|11600|11582|2142
1599830700000|2020-09-11 13:25:00|11640|11616|11689|11664|11689|11676|11625|11610|8879
1599831000000|2020-09-11 13:30:00|11687|11675|11649|11644|11738|11727|11646|11641|248888
1599831300000|2020-09-11 13:35:00|11650|11643|11694|11688|11711|11708|11644|11641|84159
1599831600000|2020-09-11 13:40:00|11693|11687|11713|11709|11733|11724|11681|11678|91781
1599831900000|2020-09-11 13:45:00|11714|11708|11742|11739|11743|11739|11705|11700|61969
1599832200000|2020-09-11 13:50:00|11741|11738|11732|11729|11748|11742|11719|11718|50306
1599832500000|2020-09-11 13:55:00|11734|11730|11699|11697|11740|11736|11685|11681|112442
1599832800000|2020-09-11 14:00:00|11698|11695|11750|11748|11750|11748|11689|11685|56763
1599833100000|2020-09-11 14:05:00|11748|11746|11714|11712|11749|11746|11710|11707|52989
1599833400000|2020-09-11 14:10:00|11713|11711|11747|11740|11748|11743|11691|11688|66548
1599833700000|2020-09-11 14:15:00|11746|11739|11777|11773|11785|11779|11725|11721|79187
1599834000000|2020-09-11 14:20:00|11778|11774|11806|11803|11827|11820|11774|11769|92025
1599834300000|2020-09-11 14:25:00|11805|11801|11798|11793|11818|11815|11778|11774|56754
1599834600000|2020-09-11 14:30:00|11800|11796|11798|11795|11817|11813|11786|11784|49601
1599834900000|2020-09-11 14:35:00|11797|11793|11840|11836|11842|11840|11796|11793|81351
1599835200000|2020-09-11 14:40:00|11839|11832|11859|11856|11859|11856|11834|11830|53942
1599835500000|2020-09-11 14:45:00|11861|11857|11874|11872|11877|11876|11860|11855|66499
1599835800000|2020-09-11 14:50:00|11875|11873|11877|11875|11887|11884|11867|11864|51875
1599836100000|2020-09-11 14:55:00|11878|11876|11834|11832|11887|11883|11830|11825|78128
1599836400000|2020-09-11 15:00:00|11837|11835|11874|11872|11882|11878|11837|11835|76006
1599836700000|2020-09-11 15:05:00|11873|11873|11891|11887|11894|11892|11861|11858|66385
1599837000000|2020-09-11 15:10:00|11890|11885|11911|11909|11912|11910|11882|11878|91609
1599837300000|2020-09-11 15:15:00|11912|11908|11916|11915|11925|11924|11896|11894|83005
1599837600000|2020-09-11 15:20:00|11919|11917|11880|11878|11919|11918|11871|11868|58214
1599837900000|2020-09-11 15:25:00|11881|11879|11846|11842|11883|11881|11846|11842|52657
1599838200000|2020-09-11 15:30:00|11847|11844|11821|11817|11849|11845|11807|11802|61188
1599838500000|2020-09-11 15:35:00|11820|11818|11827|11825|11840|11836|11817|11812|34107
1599838800000|2020-09-11 15:40:00|11826|11824|11815|11812|11840|11837|11810|11807|32562
1599839100000|2020-09-11 15:45:00|11814|11811|11831|11830|11840|11835|11808|11805|37365
1599839400000|2020-09-11 15:50:00|11832|11831|11827|11826|11844|11841|11827|11825|27085
1599839700000|2020-09-11 15:55:00|11828|11828|11818|11816|11832|11830|11818|11816|32895
1599840000000|2020-09-11 16:00:00|11817|11817|11834|11830|11835|11832|11811|11807|43716
1599840300000|2020-09-11 16:05:00|11833|11831|11842|11839|11860|11858|11832|11829|38410
1599840600000|2020-09-11 16:10:00|11840|11837|11844|11843|11858|11856|11838|11836|26188
1599840900000|2020-09-11 16:15:00|11845|11844|11849|11846|11851|11849|11828|11824|32153
1599841200000|2020-09-11 16:20:00|11851|11847|11856|11854|11858|11855|11844|11843|30154
1599841500000|2020-09-11 16:25:00|11857|11852|11836|11835|11857|11854|11833|11831|32045
1599841800000|2020-09-11 16:30:00|11835|11834|11815|11814|11836|11834|11812|11809|37000
1599842100000|2020-09-11 16:35:00|11817|11815|11814|11811|11833|11832|11811|11807|25618
1599842400000|2020-09-11 16:40:00|11813|11812|11797|11792|11815|11813|11781|11778|52716
1599842700000|2020-09-11 16:45:00|11795|11793|11811|11809|11815|11811|11791|11789|31232
1599843000000|2020-09-11 16:50:00|11812|11808|11823|11820|11832|11828|11811|11808|32089
1599843300000|2020-09-11 16:55:00|11822|11818|11785|11781|11826|11824|11779|11777|35250
1599843600000|2020-09-11 17:00:00|11783|11782|11781|11780|11804|11800|11781|11780|32146
1599843900000|2020-09-11 17:05:00|11782|11781|11754|11750|11784|11782|11741|11740|71596
1599844200000|2020-09-11 17:10:00|11753|11751|11752|11749|11771|11767|11749|11745|72702
1599844500000|2020-09-11 17:15:00|11754|11750|11759|11755|11768|11765|11735|11730|69876
1599844800000|2020-09-11 17:20:00|11758|11756|11748|11745|11765|11762|11746|11743|30943
1599845100000|2020-09-11 17:25:00|11749|11746|11743|11741|11755|11752|11738|11736|42884
1599845400000|2020-09-11 17:30:00|11744|11742|11730|11726|11751|11749|11726|11723|78036
1599845700000|2020-09-11 17:35:00|11732|11727|11760|11759|11770|11767|11732|11727|34712
1599846000000|2020-09-11 17:40:00|11761|11760|11780|11777|11791|11787|11755|11753|23540
1599846300000|2020-09-11 17:45:00|11778|11775|11778|11776|11791|11787|11773|11771|26582
1599846600000|2020-09-11 17:50:00|11779|11777|11776|11772|11799|11796|11773|11771|25234
1599846900000|2020-09-11 17:55:00|11777|11773|11768|11764|11782|11778|11760|11757|24095
1599847200000|2020-09-11 18:00:00|11770|11768|11787|11784|11790|11788|11752|11748|33545
1599847500000|2020-09-11 18:05:00|11783|11779|11807|11804|11814|11810|11781|11778|28531
1599847800000|2020-09-11 18:10:00|11808|11805|11818|11814|11829|11826|11795|11792|31443
1599848100000|2020-09-11 18:15:00|11820|11815|11806|11802|11823|11819|11803|11798|19712
1599848400000|2020-09-11 18:20:00|11808|11804|11803|11799|11811|11808|11789|11786|22338
1599848700000|2020-09-11 18:25:00|11802|11798|11787|11782|11811|11809|11785|11781|15236
1599849000000|2020-09-11 18:30:00|11788|11783|11803|11801|11820|11814|11787|11783|19129
1599849300000|2020-09-11 18:35:00|11804|11802|11826|11823|11839|11833|11804|11802|31115
1599849600000|2020-09-11 18:40:00|11825|11824|11826|11824|11837|11833|11811|11807|35252
1599849900000|2020-09-11 18:45:00|11825|11823|11812|11810|11831|11827|11810|11806|18383
1599850200000|2020-09-11 18:50:00|11813|11811|11837|11832|11837|11833|11810|11808|19527
1599850500000|2020-09-11 18:55:00|11836|11833|11825|11822|11848|11845|11824|11822|28864
1599850800000|2020-09-11 19:00:00|11827|11823|11807|11805|11830|11825|11801|11797|41253
1599851100000|2020-09-11 19:05:00|11808|11806|11783|11780|11814|11811|11781|11779|27298
1599851400000|2020-09-11 19:10:00|11784|11781|11797|11794|11800|11798|11776|11772|25360
1599851700000|2020-09-11 19:15:00|11798|11795|11820|11817|11828|11826|11798|11794|36525
1599852000000|2020-09-11 19:20:00|11822|11818|11833|11831|11845|11843|11816|11813|51513
1599852300000|2020-09-11 19:25:00|11832|11830|11842|11840|11850|11846|11822|11821|23685
1599852600000|2020-09-11 19:30:00|11844|11841|11849|11847|11862|11860|11843|11841|51514
1599852900000|2020-09-11 19:35:00|11848|11846|11823|11820|11852|11850|11816|11815|59959
1599853200000|2020-09-11 19:40:00|11822|11821|11837|11835|11841|11837|11812|11810|75131
1599853500000|2020-09-11 19:45:00|11838|11836|11841|11836|11849|11847|11819|11817|84970
1599853800000|2020-09-11 19:50:00|11842|11838|11836|11835|11851|11850|11826|11823|112582
1599854100000|2020-09-11 19:55:00|11835|11834|11802|11800|11849|11845|11799|11795|499585
1599854400000|2020-09-11 20:00:00|11804|11801|11837|11752|11868|11801|11804|11730|834720
1599854700000|2020-09-11 20:05:00|11853||11832||11853||11832||274
1599855000000|2020-09-11 20:10:00|||||||||11
1599855300000|2020-09-11 20:15:00|11800|11793|11800|11793|11800|11800|11800|11793|424
1599855600000|2020-09-11 20:20:00|||||||||8195
1599855900000|2020-09-11 20:25:00||11760||11760||11760||11760|173
1599856200000|2020-09-11 20:30:00|11832||11832||11832||11832||308
1599856500000|2020-09-11 20:35:00||11780||11800||11800||11760|106
1599856800000|2020-09-11 20:40:00|11800|11760|11800|11760|11800|11798|11800|11760|204
1599857100000|2020-09-11 20:45:00|11832|11761|11830|11761|11832|11761|11830|11761|235
1599857400000|2020-09-11 20:50:00|11829||11829||11829||11829||29
1599857700000|2020-09-11 20:55:00|||||||||10
1600070400000|2020-09-14 08:00:00|12580|10057|12000|11919|12580|11919|11968|10057|203
1600070700000|2020-09-14 08:05:00|12098|11890|12000|11890|12098|11890|12000|11890|15
1600071000000|2020-09-14 08:10:00|12075||12000||12075||11958||115
1600071300000|2020-09-14 08:15:00|12010|11800|12000|11864|12010|11864|12000|11775|0
1600071600000|2020-09-14 08:20:00|11970|11862|11970|11859|11970|11862|11945|11775|0
1600071900000|2020-09-14 08:25:00||11775||11859||11860||11775|81
1600072200000|2020-09-14 08:30:00|11969|11860|11969|11862|11970|11862|11969|11860|0
1600072500000|2020-09-14 08:35:00|11970|11861|11969|11859|11970|11862|11924|11775|4
1600072800000|2020-09-14 08:40:00|11970|11775|11940|11857|11970|11861|11930|11775|21
1600073100000|2020-09-14 08:45:00|11920|11775|11940|11860|11940|11860|11920|11775|0
1600073400000|2020-09-14 08:50:00|11939|11858|11939|11854|11940|11858|11939|11775|0
1600073700000|2020-09-14 08:55:00|11940|11775|11939|11851|11940|11860|11939|11775|0
1600074000000|2020-09-14 09:00:00|11940|11775|11940|11854|11940|11861|11939|11775|0
1600074300000|2020-09-14 09:05:00|11939|11855|11939|11854|11940|11858|11939|11775|1
1600074600000|2020-09-14 09:10:00|11940|11775|11939|11855|11940|11859|11939|11775|0
1600074900000|2020-09-14 09:15:00|11940|11775|11940|11860|11940|11860|11939|11775|0
1600075200000|2020-09-14 09:20:00|11939|11775|11939|11781|11940|11862|11923|11775|100
1600075500000|2020-09-14 09:25:00|11940|11857|11940|11800|11940|11857|11939|11775|2
1600075800000|2020-09-14 09:30:00|11939|11780|11939|11781|11940|11800|11921|11780|0
1600076100000|2020-09-14 09:35:00|11940|11780|11938|11781|11940|11801|11938|11775|0
1600076400000|2020-09-14 09:40:00|11939|11780|11938|11801|11939|11801|11906|11780|5
1600076700000|2020-09-14 09:45:00|11939|11780|11939|11781|11939|11801|11938|11775|0
1600077000000|2020-09-14 09:50:00|11938|11780|11939|11801|11939|11801|11938|11780|0
1600077300000|2020-09-14 09:55:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600077600000|2020-09-14 10:00:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600077900000|2020-09-14 10:05:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600078200000|2020-09-14 10:10:00|11938|11801|11938|11801|11940|11858|11938|11780|0
1600078500000|2020-09-14 10:15:00||11780||11801||11859||11780|0
1600078800000|2020-09-14 10:20:00|11914|11780|11938|11801|11938|11858|11914|11775|6
1600079100000|2020-09-14 10:25:00||11775||11775||11860||11775|0
1600079400000|2020-09-14 10:30:00|11940|11776|11940|11775|11940|11865|11938|11775|0
1600079700000|2020-09-14 10:35:00|11938|11866|11937|11801|11940|11866|11937|11775|0
1600080000000|2020-09-14 10:40:00|11925|11775|11938|11801|11940|11801|11925|11775|0
1600080300000|2020-09-14 10:45:00|11940|11775|11938|11775|11940|11884|11885|11775|183
1600080600000|2020-09-14 10:50:00|11940|11800|11940|11851|11940|11851|11938|11775|0
1600080900000|2020-09-14 10:55:00|11938|11850|11938|11850|11940|11869|11896|11775|100
1600081200000|2020-09-14 11:00:00|11934|11800|11920|11850|11934|11850|11920|11775|102
1600081500000|2020-09-14 11:05:00|11900|11800|11919|11850|11920|11850|11875|11800|0
1600081800000|2020-09-14 11:10:00|11920|11867|11920|11850|11920|11867|11919|11800|54
1600082100000|2020-09-14 11:15:00|11905|11800|11920|11800|11920|11850|11905|11800|100
1600082400000|2020-09-14 11:20:00|11900|11850|11920|11850|11920|11871|11900|11775|70
1600082700000|2020-09-14 11:25:00|11900|11775|11900|11850|11900|11870|11900|11775|10
1600083000000|2020-09-14 11:30:00||11800||11850||11869||11800|18
1600083300000|2020-09-14 11:35:00||11870||11850||11870||11800|31
1600083600000|2020-09-14 11:40:00|11919|11800|11900|11850|11919|11850|11900|11800|0
1600083900000|2020-09-14 11:45:00||11800||11850||11850||11800|0
1600084200000|2020-09-14 11:50:00||11800||11850||11850||11800|23
1600084500000|2020-09-14 11:55:00||11863||11885||11885||11850|21
1600084800000|2020-09-14 12:00:00||11872||11867||11872||11851|909
1600085100000|2020-09-14 12:05:00|11920|11859|11910|11859|11920|11868|11895|11859|404
1600085400000|2020-09-14 12:10:00|11908|11860|11900|11859|11910|11860|11900|11859|182
1600085700000|2020-09-14 12:15:00|||||||||102
1600086000000|2020-09-14 12:20:00|11910||11910||11910||11910||95
1600086300000|2020-09-14 12:25:00|11900|11860|11910|11859|11910|11860|11900|11859|190
1600086600000|2020-09-14 12:30:00|11895||11895||11895||11895||63
1600086900000|2020-09-14 12:35:00||11852||11859||11865||11851|108
1600087200000|2020-09-14 12:40:00|11899|11860|11900|11860|11900|11895|11899|11860|484
1600087500000|2020-09-14 12:45:00|11897|11861|11897|11861|11897|11861|11897|11861|133
1600087800000|2020-09-14 12:50:00|11898|11865|11898|11859|11898|11865|11898|11859|61
1600088100000|2020-09-14 12:55:00|||||||||277
1600088400000|2020-09-14 13:00:00|11897|11860|11910|11881|11910|11900|11897|11860|2141
1600088700000|2020-09-14 13:05:00||11884||11882||11884||11882|45
1600089000000|2020-09-14 13:10:00|11908|11888|11902|11892|11908|11895|11902|11888|479
1600089300000|2020-09-14 13:15:00|11899|11894|11902|11894|11902|11896|11899|11894|504
1600089600000|2020-09-14 13:20:00||11893||11888||11900||11888|1161
1600089900000|2020-09-14 13:25:00|11897|11895|11897|11825|11919|11895|11836|11800|9676
1600090200000|2020-09-14 13:30:00|11850|11839|11891|11883|11927|11921|11849|11825|167509
1600090500000|2020-09-14 13:35:00|11892|11884|11890|11885|11896|11891|11848|11843|49352
1600090800000|2020-09-14 13:40:00|11889|11883|11886|11881|11912|11906|11878|11875|54153
1600091100000|2020-09-14 13:45:00|11887|11883|11919|11914|11925|11922|11878|11873|34110
1600091400000|2020-09-14 13:50:00|11920|11917|11943|11939|11943|11939|11904|11898|58462
1600091700000|2020-09-14 13:55:00|11942|11941|11962|11959|11994|11990|11939|11936|71256
1600092000000|2020-09-14 14:00:00|11964|11961|11987|11982|11995|11992|11962|11956|70490
1600092300000|2020-09-14 14:05:00|11986|11981|11976|11974|11989|11985|11964|11960|52159
1600092600000|2020-09-14 14:10:00|11977|11975|11957|11955|11982|11978|11953|11950|44401
1600092900000|2020-09-14 14:15:00|11958|11956|11971|11969|11986|11983|11958|11955|43470
1600093200000|2020-09-14 14:20:00|11970|11968|11948|11946|11975|11971|11948|11943|47392
1600093500000|2020-09-14 14:25:00|11947|11945|11934|11931|11955|11951|11934|11930|46054
1600093800000|2020-09-14 14:30:00|11933|11932|11907|11904|11938|11935|11906|11904|41114
1600094100000|2020-09-14 14:35:00|11908|11906|11905|11903|11916|11912|11904|11900|42235
1600094400000|2020-09-14 14:40:00|11904|11904|11879|11877|11907|11905|11879|11876|35845
1600094700000|2020-09-14 14:45:00|11878|11876|11892|11890|11899|11896|11874|11870|35532
1600095000000|2020-09-14 14:50:00|11891|11889|11892|11890|11903|11900|11885|11883|25500
1600095300000|2020-09-14 14:55:00|11891|11889|11887|11885|11905|11901|11883|11880|32008
1600095600000|2020-09-14 15:00:00|11888|11886|11900|11898|11904|11900|11878|11874|52242
1600095900000|2020-09-14 15:05:00|11899|11899|11902|11900|11919|11917|11897|11893|25508
1600096200000|2020-09-14 15:10:00|11901|11899|11877|11875|11901|11899|11866|11863|30191
1600096500000|2020-09-14 15:15:00|11876|11874|11890|11886|11892|11889|11871|11870|23545
1600096800000|2020-09-14 15:20:00|11889|11885|11886|11884|11893|11890|11876|11874|19187
1600097100000|2020-09-14 15:25:00|11888|11885|11892|11888|11898|11894|11878|11875|41734
1600097400000|2020-09-14 15:30:00|11891|11889|11906|11904|11911|11909|11891|11888|31256
1600097700000|2020-09-14 15:35:00|11905|11903|11928|11925|11929|11926|11899|11898|17945
1600098000000|2020-09-14 15:40:00|11929|11926|11956|11954|11962|11959|11929|11926|46036
1600098300000|2020-09-14 15:45:00|11955|11953|11953|11950|11958|11956|11941|11938|15959
1600098600000|2020-09-14 15:50:00|11952|11949|11950|11948|11965|11961|11942|11938|17715
1600098900000|2020-09-14 15:55:00|11949|11947|11925|11923|11949|11947|11923|11921|18910
1600099200000|2020-09-14 16:00:00|11924|11922|11929|11925|11939|11937|11916|11913|20134
1600099500000|2020-09-14 16:05:00|11930|11929|11930|11927|11939|11935|11925|11924|19613
1600099800000|2020-09-14 16:10:00|11929|11925|11920|11917|11934|11933|11919|11916|28232
1600100100000|2020-09-14 16:15:00|11919|11916|11909|11906|11930|11927|11909|11906|16932
1600100400000|2020-09-14 16:20:00|11908|11907|11919|11917|11927|11924|11905|11903|15410
1600100700000|2020-09-14 16:25:00|11921|11916|11918|11915|11930|11927|11918|11915|26684
1600101000000|2020-09-14 16:30:00|11917|11916|11892|11890|11921|11919|11892|11890|25537
1600101300000|2020-09-14 16:35:00|11891|11889|11839|11835|11891|11889|11839|11835|144884
1600101600000|2020-09-14 16:40:00|11840|11837|11860|11857|11875|11871|11831|11829|80458
1600101900000|2020-09-14 16:45:00|11858|11856|11874|11872|11879|11878|11857|11856|25717
1600102200000|2020-09-14 16:50:00|11873|11871|11865|11863|11880|11878|11864|11862|22937
1600102500000|2020-09-14 16:55:00|11866|11864|11873|11872|11879|11876|11844|11843|54740
1600102800000|2020-09-14 17:00:00|11872|11871|11872|11870|11888|11886|11870|11869|30138
1600103100000|2020-09-14 17:05:00|11873|11871|11860|11858|11876|11874|11858|11854|17496
1600103400000|2020-09-14 17:10:00|11861|11859|11850|11848|11861|11860|11839|11838|31972
1600103700000|2020-09-14 17:15:00|11849|11849|11831|11829|11852|11850|11828|11825|46464
1600104000000|2020-09-14 17:20:00|11832|11830|11837|11835|11840|11837|11819|11817|37140
1600104300000|2020-09-14 17:25:00|11838|11834|11842|11840|11853|11850|11830|11829|24977
1600104600000|2020-09-14 17:30:00|11841|11839|11843|11841|11852|11850|11829|11829|22014
1600104900000|2020-09-14 17:35:00|11842|11839|11843|11839|11850|11848|11836|11832|23266
1600105200000|2020-09-14 17:40:00|11842|11840|11831|11829|11847|11844|11829|11828|17120
1600105500000|2020-09-14 17:45:00|11832|11830|11869|11867|11879|11878|11831|11829|27300
1600105800000|2020-09-14 17:50:00|11868|11866|11879|11877|11885|11883|11867|11866|16887
1600106100000|2020-09-14 17:55:00|11878|11878|11879|11878|11886|11885|11871|11869|33604
1600106400000|2020-09-14 18:00:00|11878|11877|11889|11886|11893|11890|11869|11868|28216
1600106700000|2020-09-14 18:05:00|11890|11887|11900|11899|11903|11901|11887|11885|23334
1600107000000|2020-09-14 18:10:00|11901|11900|11908|11906|11917|11915|11900|11898|25609
1600107300000|2020-09-14 18:15:00|11907|11905|11895|11892|11907|11906|11891|11888|23584
1600107600000|2020-09-14 18:20:00|11896|11894|11914|11911|11915|11913|11892|11890|14323
1600107900000|2020-09-14 18:25:00|11913|11910|11905|11902|11913|11910|11895|11891|22627
1600108200000|2020-09-14 18:30:00|11906|11903|11906|11903|11921|11919|11903|11898|22728
1600108500000|2020-09-14 18:35:00|11907|11904|11912|11909|11912|11910|11903|11901|15988
1600108800000|2020-09-14 18:40:00|11913|11910|11929|11926|11936|11933|11912|11909|23290
1600109100000|2020-09-14 18:45:00|11931|11927|11920|11917|11931|11929|11908|11904|12594
1600109400000|2020-09-14 18:50:00|11921|11918|11914|11910|11941|11937|11914|11909|17970
1600109700000|2020-09-14 18:55:00|11913|11908|11909|11906|11919|11917|11896|11891|25750
1600110000000|2020-09-14 19:00:00|11910|11907|11913|11910|11921|11919|11903|11899|22242
1600110300000|2020-09-14 19:05:00|11912|11911|11912|11911|11918|11914|11898|11893|15874
1600110600000|2020-09-14 19:10:00|11911|11909|11895|11892|11911|11909|11895|11891|30081
1600110900000|2020-09-14 19:15:00|11894|11891|11894|11892|11902|11899|11879|11876|43721
1600111200000|2020-09-14 19:20:00|11893|11891|11882|11880|11893|11891|11864|11862|36180
1600111500000|2020-09-14 19:25:00|11883|11881|11913|11911|11919|11917|11882|11880|35551
1600111800000|2020-09-14 19:30:00|11914|11912|11912|11908|11921|11917|11899|11897|39318
1600112100000|2020-09-14 19:35:00|11910|11909|11912|11910|11917|11914|11898|11896|40289
1600112400000|2020-09-14 19:40:00|11913|11911|11934|11932|11940|11937|11911|11909|52375
1600112700000|2020-09-14 19:45:00|11935|11933|11961|11957|11964|11961|11935|11933|68004
1600113000000|2020-09-14 19:50:00|11962|11958|11950|11949|11962|11960|11947|11946|75389
1600113300000|2020-09-14 19:55:00|11949|11948|11930|11926|11955|11953|11930|11926|227303
1600113600000|2020-09-14 20:00:00|11927|11921|11977|11905|11977|11921|11927|11880|54123
1600113900000|2020-09-14 20:05:00|11976|11906|11976|11928|11977|11928|11976|11905|19
1600114200000|2020-09-14 20:10:00|11977|11929|11977|11928|11977|11929|11963|11928|77
1600114500000|2020-09-14 20:15:00|11976|11931|11977|11931|11977|11931|11976|11931|24544
1600114800000|2020-09-14 20:20:00|11976||11977||11977||11976||87
1600115100000|2020-09-14 20:25:00|11976||11977||11977||11976||62
1600115400000|2020-09-14 20:30:00|11976||11977||11977||11976||11
1600115700000|2020-09-14 20:35:00|11976||11977||11977||11976||131
1600116000000|2020-09-14 20:40:00|11976||11977||11977||11968||182
1600116300000|2020-09-14 20:45:00|11975|11929|11928|11900|11977|11929|11928|11900|1115
1600116600000|2020-09-14 20:50:00||11901||11901||11901||11900|23
1600116900000|2020-09-14 20:55:00|11976|11900|11977|11900|11977|11901|11976|11900|4
1600117200000|2020-09-14 21:00:00|11976|11901|11977|11900|11977|11901|11976|11900|62
1600117500000|2020-09-14 21:05:00|11976|11901|11928|11900|11976|11901|11928|11900|558
1600118100000|2020-09-14 21:15:00|||||||||7
1600118400000|2020-09-14 21:20:00|||||||||2
1600118700000|2020-09-14 21:25:00|11925|11905|11925|11905|11925|11905|11925|11905|2
1600119000000|2020-09-14 21:30:00|11949|11900|11949|11930|11949|11930|11949|11900|326
1600119300000|2020-09-14 21:35:00||11925||11928||11928||11905|26
1600119600000|2020-09-14 21:40:00|||||||||188
1600119900000|2020-09-14 21:45:00||11900||11900||11900||11900|64
1600120200000|2020-09-14 21:50:00|11945||11945||11945||11945||15
1600120500000|2020-09-14 21:55:00|||||||||9
1600121700000|2020-09-14 22:15:00|11944||11944||11944||11944||0
1600122000000|2020-09-14 22:20:00|||||||||1
1600122300000|2020-09-14 22:25:00|||||||||4
1600122600000|2020-09-14 22:30:00|11928|11928|11940|11928|11944|11928|11928|11928|186
1600122900000|2020-09-14 22:35:00|||||||||104
1600123200000|2020-09-14 22:40:00|||||||||200
1600123500000|2020-09-14 22:45:00|11944||11944||11944||11944||175
1600124100000|2020-09-14 22:55:00|||||||||3
1600124400000|2020-09-14 23:00:00|||||||||51
1600124700000|2020-09-14 23:05:00||11930||11930||11930||11930|19
1600125000000|2020-09-14 23:10:00||11940||11930||11940||11930|204
1600125300000|2020-09-14 23:15:00|||||||||12
1600126200000|2020-09-14 23:30:00|||||||||10
1600126800000|2020-09-14 23:40:00|||||||||25
1600127100000|2020-09-14 23:45:00|||||||||93
1600127400000|2020-09-14 23:50:00|||||||||2
1600127700000|2020-09-14 23:55:00|||||||||4
1600156800000|2020-09-15 08:00:00|12580|11611|12000|11800|12580|11890|11937|11611|162
1600157100000|2020-09-15 08:05:00|11943|11747|12000|11800|12142|11928|11940|11747|101
1600157400000|2020-09-15 08:10:00|11939|11888|12000|11800|12142|11888|11939|11747|0
1600157700000|2020-09-15 08:15:00|12142|11747|12000|11800|12142|11800|12000|11747|0
1600158000000|2020-09-15 08:20:00|12142|11747|12000|11800|12142|11890|12000|11747|0
1600158300000|2020-09-15 08:25:00|12142|11747|12000|11800|12142|11890|11941|11747|0
1600158600000|2020-09-15 08:30:00|12142|11886|12000|11800|12142|11886|12000|11747|3
1600158900000|2020-09-15 08:35:00|12142|11747|12142|11800|12142|11800|12000|11747|14
1600159200000|2020-09-15 08:40:00|12000|11747|12000|11800|12142|11896|11965|11747|0
1600159500000|2020-09-15 08:45:00|12142|11747|12008|11800|12142|11924|12000|11747|0
1600159800000|2020-09-15 08:50:00|12010|11747|12011|11800|12142|11923|12003|11747|0
1600160100000|2020-09-15 08:55:00|12142|11747|12142|11800|12142|11923|12007|11747|0
1600160400000|2020-09-15 09:00:00|12016|11747|12014|11800|12142|11929|12007|11747|0
1600160700000|2020-09-15 09:05:00|12142|11747|12015|11801|12142|11927|12012|11747|0
1600161000000|2020-09-15 09:10:00|12142|11800|12016|11801|12142|11934|12016|11800|0
1600161300000|2020-09-15 09:15:00|12142|11800|12016|11801|12142|11931|12014|11800|0
1600161600000|2020-09-15 09:20:00|12142|11800|11998|11801|12142|11801|11998|11800|0
1600161900000|2020-09-15 09:25:00||11800||11801||11929||11800|0
1600162200000|2020-09-15 09:30:00||11800||11801||11926||11800|29
1600162500000|2020-09-15 09:35:00||11800||11801||11930||11800|0
1600162800000|2020-09-15 09:40:00||11800||11801||11930||11800|0
1600163100000|2020-09-15 09:45:00||11800||11801||11926||11800|0
1600163400000|2020-09-15 09:50:00||11800||11801||11801||11800|0
1600163700000|2020-09-15 09:55:00||11800||11801||11927||11747|0
1600164000000|2020-09-15 10:00:00||11800||11801||11801||11800|0
1600164300000|2020-09-15 10:05:00||11800||11801||11801||11800|0
1600164600000|2020-09-15 10:10:00||11800||11801||11925||11800|0
1600164900000|2020-09-15 10:15:00||11800||11801||11927||11747|0
1600165200000|2020-09-15 10:20:00||11800||11801||11801||11800|0
1600165500000|2020-09-15 10:25:00||11800||11801||11939||11800|0
1600165800000|2020-09-15 10:30:00||11800||11801||11938||11800|0
1600166100000|2020-09-15 10:35:00||11937||11801||11937||11800|0
1600166400000|2020-09-15 10:40:00||11800||11940||11940||11747|0
1600167000000|2020-09-15 10:50:00|12016|11941|12141|11941|12198|11941|12016|11940|131
1600167300000|2020-09-15 10:55:00|12198|11940|12197|11941|12198|11941|12095|11940|0
1600167600000|2020-09-15 11:00:00|12116|11940|11992|11941|12116|11941|11992|11940|15
1600167900000|2020-09-15 11:05:00|11984|11940|11992|11947|11992|11949|11977|11940|26
1600168200000|2020-09-15 11:10:00|12000|11957|12000|11957|12000|11957|11957|11957|298
1600168500000|2020-09-15 11:15:00||11970||11970||11970||11970|10
1600168800000|2020-09-15 11:20:00|12025||12050||12068||12025||110
1600169100000|2020-09-15 11:25:00|12030|12000|12039|11970|12068|12000|12000|11970|403
1600169400000|2020-09-15 11:30:00|12050|11971|12049|12000|12068|12000|12049|11970|29
1600169700000|2020-09-15 11:35:00|12033|11986|12049|11970|12049|11986|12029|11970|95
1600170000000|2020-09-15 11:40:00||11980||11975||11980||11970|13
1600170300000|2020-09-15 11:45:00|12039||12025||12049||12025||0
1600170600000|2020-09-15 11:50:00|12035|11970|12020|11970|12049|11970|12020|11970|10
1600170900000|2020-09-15 11:55:00||11971||11970||11971||11970|1
1600171200000|2020-09-15 12:00:00||11975||11975||11975||11975|473
1600171500000|2020-09-15 12:05:00|||||||||38
1600171800000|2020-09-15 12:10:00|12050|12020|12020|11975|12050|12020|12020|11975|783
1600172100000|2020-09-15 12:15:00|12040|11980|12020|11975|12040|11980|12000|11975|502
1600172400000|2020-09-15 12:20:00|||||||||1615
1600172700000|2020-09-15 12:25:00|12000|11980|11996|11975|12000|11980|11980|11970|2020
1600173000000|2020-09-15 12:30:00|11990|11970|11990|11970|11990|11970|11990|11970|258
1600173300000|2020-09-15 12:35:00|11987||11990||11996||11987||248
1600173600000|2020-09-15 12:40:00|11988||11990||11990||11988||199
1600173900000|2020-09-15 12:45:00||11973||11973||11973||11973|10
1600174200000|2020-09-15 12:50:00|11988||11988||11988||11988||0
1600174500000|2020-09-15 12:55:00|11987||11988||11988||11987||78
1600174800000|2020-09-15 13:00:00|||||||||83
1600175100000|2020-09-15 13:05:00|11986||11988||11988||11986||240
1600175400000|2020-09-15 13:10:00||11984||11984||11984||11984|346
1600175700000|2020-09-15 13:15:00|11987|11973|11990|11973|11990|11976|11984|11970|859
1600176000000|2020-09-15 13:20:00|11987|11970|11990|11970|11990|11975|11980|11970|1052
1600176300000|2020-09-15 13:25:00|11980|11952|11980|11914|11980|11952|11909|11900|2986
1600176600000|2020-09-15 13:30:00|11972|11915|11990|11984|12010|12005|11920|11905|384295
1600176900000|2020-09-15 13:35:00|11989|11983|11954|11949|12006|12005|11953|11947|40778
1600177200000|2020-09-15 13:40:00|11953|11950|11987|11984|11999|11995|11951|11950|49915
1600177500000|2020-09-15 13:45:00|11989|11985|11960|11957|11993|11991|11955|11949|101074
1600177800000|2020-09-15 13:50:00|11959|11958|11971|11964|11990|11989|11956|11953|91743
1600178100000|2020-09-15 13:55:00|11970|11965|11971|11969|11978|11975|11962|11960|78828
1600178400000|2020-09-15 14:00:00|11972|11970|11971|11969|11989|11985|11958|11956|102578
1600178700000|2020-09-15 14:05:00|11970|11968|11970|11968|11990|11985|11944|11941|54961
1600179000000|2020-09-15 14:10:00|11971|11969|11985|11983|11990|11986|11948|11946|63249
1600179300000|2020-09-15 14:15:00|11986|11984|12024|12020|12026|12023|11984|11983|69930
1600179600000|2020-09-15 14:20:00|12023|12019|11992|11987|12035|12033|11992|11986|44729
1600179900000|2020-09-15 14:25:00|11990|11988|12011|12008|12011|12009|11981|11977|21536
1600180200000|2020-09-15 14:30:00|12009|12007|12014|12009|12033|12030|11996|11995|63965
1600180500000|2020-09-15 14:35:00|12013|12010|12017|12012|12027|12022|12000|11995|44849
1600180800000|2020-09-15 14:40:00|12016|12013|12016|12013|12029|12026|12007|12005|61384
1600181100000|2020-09-15 14:45:00|12017|12014|12042|12038|12048|12044|12007|12005|46806
1600181400000|2020-09-15 14:50:00|12039|12036|12042|12039|12049|12047|12035|12032|42956
1600181700000|2020-09-15 14:55:00|12044|12040|12032|12029|12046|12043|12027|12024|44945
1600182000000|2020-09-15 15:00:00|12031|12028|12012|12009|12037|12033|12009|12007|43579
1600182300000|2020-09-15 15:05:00|12011|12010|11994|11991|12014|12012|11991|11990|44669
1600182600000|2020-09-15 15:10:00|11995|11992|12026|12023|12029|12026|11993|11991|77382
1600182900000|2020-09-15 15:15:00|12025|12022|12012|12010|12029|12027|12004|12002|44060
1600183200000|2020-09-15 15:20:00|12011|12011|12000|11996|12012|12011|11991|11986|38735
1600183500000|2020-09-15 15:25:00|11999|11995|11984|11979|12002|12000|11976|11972|27567
1600183800000|2020-09-15 15:30:00|11982|11980|11991|11988|12004|12000|11974|11972|34347
1600184100000|2020-09-15 15:35:00|11992|11991|11996|11994|12004|12001|11991|11989|32529
1600184400000|2020-09-15 15:40:00|11997|11995|12004|12002|12009|12006|11990|11987|34093
1600184700000|2020-09-15 15:45:00|12003|12000|12001|11997|12013|12011|11998|11996|40978
1600185000000|2020-09-15 15:50:00|12000|11998|11979|11975|12000|11998|11964|11962|34828
1600185300000|2020-09-15 15:55:00|11980|11976|11957|11955|11981|11979|11955|11951|23062
1600185600000|2020-09-15 16:00:00|11959|11956|11972|11970|11988|11985|11957|11956|37646
1600185900000|2020-09-15 16:05:00|11973|11969|11977|11975|11980|11977|11968|11965|16674
1600186200000|2020-09-15 16:10:00|11976|11974|11987|11985|11987|11985|11974|11973|20276
1600186500000|2020-09-15 16:15:00|11988|11986|11982|11980|11989|11986|11969|11966|26216
1600186800000|2020-09-15 16:20:00|11981|11979|11980|11978|11985|11983|11968|11966|26691
1600187100000|2020-09-15 16:25:00|11979|11977|11993|11990|11995|11992|11976|11975|16842
1600187400000|2020-09-15 16:30:00|11994|11991|12007|12006|12010|12008|11992|11989|27262
1600187700000|2020-09-15 16:35:00|12006|12005|12002|12000|12021|12019|12001|11998|31659
1600188000000|2020-09-15 16:40:00|12001|12001|11999|11995|12005|12004|11995|11992|34414
1600188300000|2020-09-15 16:45:00|11998|11996|11995|11993|12003|12001|11994|11992|10681
1600188600000|2020-09-15 16:50:00|11994|11992|11990|11988|12000|11999|11990|11988|11215
1600188900000|2020-09-15 16:55:00|11989|11987|11998|11996|12000|11998|11984|11982|20296
1600189200000|2020-09-15 17:00:00|11997|11995|12010|12008|12012|12009|11993|11991|26795
1600189500000|2020-09-15 17:05:00|12011|12009|12003|12001|12012|12009|12000|11998|16474
1600189800000|2020-09-15 17:10:00|12002|12000|11984|11981|12004|12001|11983|11980|25908
1600190100000|2020-09-15 17:15:00|11985|11982|11999|11998|12000|11998|11985|11982|13991
1600190400000|2020-09-15 17:20:00|12000|11999|11980|11978|12002|12000|11980|11978|29487
1600190700000|2020-09-15 17:25:00|11979|11979|11990|11988|11994|11991|11978|11975|23534
1600191000000|2020-09-15 17:30:00|11989|11989|11986|11984|11995|11992|11985|11983|19955
1600191300000|2020-09-15 17:35:00|11985|11985|11997|11994|11997|11994|11980|11976|26625
1600191600000|2020-09-15 17:40:00|11996|11995|11980|11977|12000|11998|11980|11976|22084
1600191900000|2020-09-15 17:45:00|11979|11978|11985|11983|11990|11988|11979|11976|26505
1600192200000|2020-09-15 17:50:00|11986|11984|11986|11983|11991|11989|11979|11975|14959
1600192500000|2020-09-15 17:55:00|11987|11984|11984|11981|11991|11989|11980|11977|10000
1600192800000|2020-09-15 18:00:00|11985|11982|11991|11987|11994|11991|11983|11981|22255
1600193100000|2020-09-15 18:05:00|11990|11988|11984|11982|11991|11989|11979|11977|29446
1600193400000|2020-09-15 18:10:00|11985|11983|11998|11997|12000|11998|11983|11981|14004
1600193700000|2020-09-15 18:15:00|11997|11996|11989|11987|11998|11997|11989|11987|28822
1600194000000|2020-09-15 18:20:00|11991|11988|11992|11989|11997|11995|11990|11987|12156
1600194300000|2020-09-15 18:25:00|11991|11988|11988|11986|11995|11992|11981|11978|27708
1600194600000|2020-09-15 18:30:00|11987|11985|11992|11990|11994|11990|11983|11980|18463
1600194900000|2020-09-15 18:35:00|11991|11989|11988|11985|11998|11996|11988|11983|36641
1600195200000|2020-09-15 18:40:00|11987|11986|11994|11992|11995|11992|11987|11985|28029
1600195500000|2020-09-15 18:45:00|11993|11991|11981|11979|11994|11992|11981|11979|42670
1600195800000|2020-09-15 18:50:00|11980|11980|11981|11979|11986|11984|11978|11976|30132
1600196100000|2020-09-15 18:55:00|11980|11980|11978|11975|11981|11980|11970|11967|73014
1600196400000|2020-09-15 19:00:00|11977|11976|11974|11973|11983|11982|11971|11967|57259
1600196700000|2020-09-15 19:05:00|11973|11972|11955|11952|11974|11972|11942|11940|87381
1600197000000|2020-09-15 19:10:00|11954|11951|11943|11941|11962|11958|11935|11932|74276
1600197300000|2020-09-15 19:15:00|11942|11939|11965|11962|11965|11964|11939|11936|60599
1600197600000|2020-09-15 19:20:00|11964|11961|11947|11945|11968|11966|11940|11937|31337
1600197900000|2020-09-15 19:25:00|11948|11946|11954|11952|11965|11963|11944|11942|33824
1600198200000|2020-09-15 19:30:00|11955|11953|11933|11932|11957|11955|11930|11928|50736
1600198500000|2020-09-15 19:35:00|11934|11933|11944|11942|11947|11945|11930|11929|42053
1600198800000|2020-09-15 19:40:00|11945|11943|11940|11938|11954|11951|11932|11930|59265
1600199100000|2020-09-15 19:45:00|11939|11937|11950|11945|11962|11958|11937|11935|83687
1600199400000|2020-09-15 19:50:00|11948|11944|11961|11960|11967|11966|11941|11940|124683
1600199700000|2020-09-15 19:55:00|11960|11958|11929|11924|11960|11958|11927|11922|379912
1600200000000|2020-09-15 20:00:00|11932|11927|11991|11912|11998|11927|11932|11912|46775
1600200300000|2020-09-15 20:05:00|||||||||40685
1600200600000|2020-09-15 20:10:00|12000||12050||12120||12000||1007
1600200900000|2020-09-15 20:15:00|||||||||1646
1600201200000|2020-09-15 20:20:00|12000||12000||12000||12000||19
1600201500000|2020-09-15 20:25:00|11975||11985||11985||11975||16
1600201800000|2020-09-15 20:30:00|||||||||86
1600202100000|2020-09-15 20:35:00|||||||||115
1600202400000|2020-09-15 20:40:00|11980|11927|11970|11927|11980|11927|11970|11927|156
1600202700000|2020-09-15 20:45:00|||||||||6
1600203000000|2020-09-15 20:50:00|11930|11912|11970|11927|11970|11927|11927|11912|1052
1600203300000|2020-09-15 20:55:00|||||||||10
1600203600000|2020-09-15 21:00:00|||||||||83
1600203900000|2020-09-15 21:05:00||11928||11928||11928||11928|53
1600204200000|2020-09-15 21:10:00|||||||||8
1600204500000|2020-09-15 21:15:00|||||||||33
1600204800000|2020-09-15 21:20:00|||||||||765
1600205100000|2020-09-15 21:25:00|||||||||42
1600205400000|2020-09-15 21:30:00|11950||11970||11970||11950||58
1600205700000|2020-09-15 21:35:00|||||||||23
1600206000000|2020-09-15 21:40:00||11940||11940||11940||11940|11
1600206300000|2020-09-15 21:45:00||11928||11928||11928||11928|215
1600206600000|2020-09-15 21:50:00|||||||||22
1600206900000|2020-09-15 21:55:00||11930||11928||11930||11928|29
1600207200000|2020-09-15 22:00:00||11930||11930||11933||11930|137
1600207500000|2020-09-15 22:05:00|11960|11935|11960|11935|11960|11955|11960|11935|31
1600207800000|2020-09-15 22:10:00|||||||||25
1600208700000|2020-09-15 22:25:00|||||||||65
1600209300000|2020-09-15 22:35:00|||||||||1
1600209600000|2020-09-15 22:40:00|||||||||9
1600209900000|2020-09-15 22:45:00||11945||11945||11945||11945|40
1600210200000|2020-09-15 22:50:00|||||||||1
1600210500000|2020-09-15 22:55:00|11952||11952||11952||11952||0
1600210800000|2020-09-15 23:00:00|11960||11960||11960||11960||0
1600211400000|2020-09-15 23:10:00|||||||||108
1600212000000|2020-09-15 23:20:00|||||||||10
1600212300000|2020-09-15 23:25:00|11942|11935|11942|11935|11942|11935|11942|11935|163
1600212600000|2020-09-15 23:30:00|11960|11940|11960|11940|11960|11940|11960|11940|20
1600213200000|2020-09-15 23:40:00|11959|11935|11940|11935|11959|11935|11940|11935|603
1600213800000|2020-09-15 23:50:00|||||||||127
1600214100000|2020-09-15 23:55:00|11959|11912|11959|11912|11959|11912|11935|11912|438
1600243200000|2020-09-16 08:00:00|12900|10500|12020|11927|12900|11927|12020|10500|0
1600244100000|2020-09-16 08:15:00||11955||11927||11955||11927|0
1600244400000|2020-09-16 08:20:00||11963||11927||11963||11927|0
1600245000000|2020-09-16 08:30:00||11961||11927||11961||11927|0
1600245600000|2020-09-16 08:40:00||11962||11927||11962||11927|0
1600246200000|2020-09-16 08:50:00|11996|11928|11996|11927|11996|11928|11996|11927|0
1600246500000|2020-09-16 08:55:00||11928||11927||11928||11927|0
1600247400000|2020-09-16 09:10:00|12006|11928|12020|11927|12020|11928|12005|11927|111
1600247700000|2020-09-16 09:15:00||11928||11928||11928||11927|0
1600248000000|2020-09-16 09:20:00|11970|11927|12020|11927|12020|11928|11970|11927|205
1600248300000|2020-09-16 09:25:00||11928||11927||11928||11927|0
1600248600000|2020-09-16 09:30:00||11928||11928||11941||11927|0
1600248900000|2020-09-16 09:35:00||11927||11928||11952||11927|1
1600249200000|2020-09-16 09:40:00||11927||11927||11944||11927|0
1600249500000|2020-09-16 09:45:00||11928||11928||11928||11927|0
1600249800000|2020-09-16 09:50:00||11927||11928||11928||11927|0
1600250100000|2020-09-16 09:55:00||11927||11928||11928||11927|0
1600250400000|2020-09-16 10:00:00||11951||11927||11951||11927|0
1600250700000|2020-09-16 10:05:00||11928||11927||11928||11927|0
1600251000000|2020-09-16 10:10:00||11928||11927||11928||11927|0
1600251300000|2020-09-16 10:15:00||11928||11927||11928||11927|20
1600251600000|2020-09-16 10:20:00||11928||11928||11928||11927|0
1600251900000|2020-09-16 10:25:00||11927||11928||11960||11927|0
1600252200000|2020-09-16 10:30:00||11959||11928||11959||11927|24
1600252500000|2020-09-16 10:35:00||11927||11927||11969||11927|0
1600252800000|2020-09-16 10:40:00||11928||11930||11965||11927|0
1600253100000|2020-09-16 10:45:00||11927||11931||11971||11927|0
1600253400000|2020-09-16 10:50:00||11927||11931||11960||11927|0
1600253700000|2020-09-16 10:55:00||11927||11927||11955||11927|0
1600254000000|2020-09-16 11:00:00|12000|11944|12000|11929|12000|11944|12000|11927|36
1600254300000|2020-09-16 11:05:00|12020|11927|12000|11944|12020|11944|11990|11927|2009
1600254600000|2020-09-16 11:10:00||11927||11944||11944||11927|1
1600254900000|2020-09-16 11:15:00|11999|11927|11999|11927|11999|11927|11999|11927|0
1600255200000|2020-09-16 11:20:00||11931||11927||11944||11927|100
1600255500000|2020-09-16 11:25:00|11989|11944|11999|11927|11999|11944|11989|11927|16
1600255800000|2020-09-16 11:30:00||11944||11927||11944||11927|13
1600256100000|2020-09-16 11:35:00|11990|11944|11990|11927|11990|11944|11990|11927|0
1600256400000|2020-09-16 11:40:00||11945||11927||11953||11927|418
1600256700000|2020-09-16 11:45:00||11930||11930||11930||11930|1
1600257000000|2020-09-16 11:50:00|||||||||22
1600257300000|2020-09-16 11:55:00|||||||||1
1600257600000|2020-09-16 12:00:00|||||||||229
1600257900000|2020-09-16 12:05:00||11950||11950||11980||11950|219
1600258200000|2020-09-16 12:10:00|||||||||50
1600258500000|2020-09-16 12:15:00|11988|11960|11990|11960|11990|11960|11988|11960|2
1600258800000|2020-09-16 12:20:00|||||||||5
1600259100000|2020-09-16 12:25:00|||||||||56
1600259400000|2020-09-16 12:30:00|||||||||103
1600259700000|2020-09-16 12:35:00|11970|11950|11970|11955|11990|11955|11960|11950|667
1600260000000|2020-09-16 12:40:00|11968|11950|11950|11935|11970|11950|11950|11935|2051
1600260300000|2020-09-16 12:45:00|||||||||66
1600260600000|2020-09-16 12:50:00|||||||||34
1600260900000|2020-09-16 12:55:00|||||||||57
1600261200000|2020-09-16 13:00:00|11970||11970||11970||11960||415
1600261500000|2020-09-16 13:05:00|||||||||105
1600261800000|2020-09-16 13:10:00|11955||11955||11955||11955||166
1600262100000|2020-09-16 13:15:00|11951|11930|11900|11881|11955|11935|11890|11825|10294
1600262400000|2020-09-16 13:20:00|||||||||834
1600262700000|2020-09-16 13:25:00|11894|11878|11999|11825|11999|11878|11816|11750|4427
1600263000000|2020-09-16 13:30:00|11900|11836|11907|11902|11927|11919|11861|11836|363123
1600263300000|2020-09-16 13:35:00|11905|11901|11901|11899|11948|11943|11887|11886|103333
1600263600000|2020-09-16 13:40:00|11903|11900|11876|11873|11912|11909|11872|11870|228019
1600263900000|2020-09-16 13:45:00|11878|11874|11902|11899|11908|11905|11873|11871|137156
1600264200000|2020-09-16 13:50:00|11903|11900|11941|11939|11966|11960|11900|11899|129506
1600264500000|2020-09-16 13:55:00|11942|11940|11944|11941|11970|11966|11932|11928|104210
1600264800000|2020-09-16 14:00:00|11942|11940|11909|11907|11950|11947|11903|11901|79190
1600265100000|2020-09-16 14:05:00|11908|11906|11923|11920|11924|11922|11904|11902|58881
1600265400000|2020-09-16 14:10:00|11922|11919|11893|11892|11926|11923|11889|11887|61134
1600265700000|2020-09-16 14:15:00|11892|11891|11872|11869|11897|11894|11860|11858|70466
1600266000000|2020-09-16 14:20:00|11871|11870|11876|11874|11888|11887|11855|11851|60351
1600266300000|2020-09-16 14:25:00|11875|11873|11852|11851|11876|11875|11847|11845|73444
1600266600000|2020-09-16 14:30:00|11851|11850|11872|11870|11879|11877|11848|11846|63821
1600266900000|2020-09-16 14:35:00|11873|11871|11846|11844|11876|11875|11845|11844|52232
1600267200000|2020-09-16 14:40:00|11845|11843|11831|11830|11851|11849|11816|11815|48961
1600267500000|2020-09-16 14:45:00|11832|11831|11867|11866|11867|11866|11825|11824|96451
1600267800000|2020-09-16 14:50:00|11868|11867|11894|11893|11898|11895|11868|11867|62686
1600268100000|2020-09-16 14:55:00|11895|11892|11900|11898|11925|11923|11895|11892|75966
1600268400000|2020-09-16 15:00:00|11899|11897|11899|11895|11915|11914|11895|11892|54450
1600268700000|2020-09-16 15:05:00|11898|11894|11899|11897|11904|11903|11889|11886|48907
1600269000000|2020-09-16 15:10:00|11898|11896|11898|11896|11909|11906|11893|11891|37377
1600269300000|2020-09-16 15:15:00|11899|11897|11891|11889|11909|11907|11890|11887|40912
1600269600000|2020-09-16 15:20:00|11890|11888|11897|11895|11902|11899|11879|11877|52088
1600269900000|2020-09-16 15:25:00|11896|11894|11900|11897|11907|11904|11883|11880|31901
1600270200000|2020-09-16 15:30:00|11899|11898|11894|11892|11906|11903|11888|11885|30649
1600270500000|2020-09-16 15:35:00|11895|11893|11892|11890|11901|11900|11890|11888|25826
1600270800000|2020-09-16 15:40:00|11893|11891|11886|11884|11893|11892|11880|11878|24840
1600271100000|2020-09-16 15:45:00|11887|11885|11889|11888|11891|11889|11885|11883|25808
1600271400000|2020-09-16 15:50:00|11888|11887|11891|11890|11895|11894|11882|11880|37537
1600271700000|2020-09-16 15:55:00|11892|11891|11865|11863|11893|11892|11863|11860|31397
1600272000000|2020-09-16 16:00:00|11866|11864|11888|11886|11890|11887|11866|11862|24180
1600272300000|2020-09-16 16:05:00|11887|11885|11877|11875|11892|11890|11876|11875|25883
1600272600000|2020-09-16 16:10:00|11876|11874|11888|11887|11889|11887|11873|11870|28587
1600272900000|2020-09-16 16:15:00|11889|11888|11882|11880|11899|11897|11877|11875|29515
1600273200000|2020-09-16 16:20:00|11883|11881|11882|11881|11889|11887|11875|11871|47302
1600273500000|2020-09-16 16:25:00|11881|11880|11888|11886|11892|11890|11878|11876|27336
1600273800000|2020-09-16 16:30:00|11887|11885|11897|11895|11900|11896|11876|11875|34630
1600274100000|2020-09-16 16:35:00|11898|11896|11911|11909|11911|11909|11897|11895|37170
1600274400000|2020-09-16 16:40:00|11910|11908|11893|11890|11910|11908|11892|11889|34683
1600274700000|2020-09-16 16:45:00|11892|11889|11873|11871|11894|11893|11872|11870|35081
1600275000000|2020-09-16 16:50:00|11872|11870|11879|11877|11884|11881|11872|11870|41960
1600275300000|2020-09-16 16:55:00|11880|11878|11870|11868|11884|11883|11868|11867|58439
1600275600000|2020-09-16 17:00:00|11871|11869|11863|11860|11880|11879|11863|11860|41281
1600275900000|2020-09-16 17:05:00|11862|11861|11864|11861|11867|11865|11856|11853|93830
1600276200000|2020-09-16 17:10:00|11863|11862|11859|11857|11868|11867|11855|11854|60264
1600276500000|2020-09-16 17:15:00|11860|11858|11866|11863|11866|11863|11848|11846|25798
1600276800000|2020-09-16 17:20:00|11865|11862|11861|11859|11865|11864|11852|11850|24863
1600277100000|2020-09-16 17:25:00|11860|11857|11864|11862|11868|11865|11853|11851|26952
1600277400000|2020-09-16 17:30:00|11863|11860|11852|11850|11864|11863|11846|11845|40556
1600277700000|2020-09-16 17:35:00|11853|11851|11851|11850|11853|11851|11847|11845|40578
1600278000000|2020-09-16 17:40:00|11852|11851|11853|11852|11856|11853|11842|11840|51888
1600278300000|2020-09-16 17:45:00|11852|11851|11865|11864|11866|11864|11852|11851|40621
1600278600000|2020-09-16 17:50:00|11864|11863|11870|11867|11878|11876|11859|11857|36566
1600278900000|2020-09-16 17:55:00|11869|11868|11895|11878|11914|11909|11869|11868|25750
1600279200000|2020-09-16 18:00:00|11894|11889|11900|11898|11935|11933|11880|11875|41994
1600279500000|2020-09-16 18:05:00|11901|11899|11901|11899|11902|11900|11888|11887|44204
1600279800000|2020-09-16 18:10:00|11900|11900|11910|11906|11910|11908|11892|11890|69005
1600280100000|2020-09-16 18:15:00|11909|11905|11930|11927|11943|11941|11908|11904|35789
1600280400000|2020-09-16 18:20:00|11929|11928|11935|11933|11935|11933|11925|11923|30915
1600280700000|2020-09-16 18:25:00|11934|11932|11941|11939|11943|11940|11927|11925|30824
1600281000000|2020-09-16 18:30:00|11942|11940|11922|11919|11947|11944|11909|11908|63638
1600281300000|2020-09-16 18:35:00|11921|11918|11935|11932|11939|11937|11909|11908|74344
1600281600000|2020-09-16 18:40:00|11934|11931|11938|11936|11950|11948|11932|11930|81443
1600281900000|2020-09-16 18:45:00|11937|11935|11918|11917|11941|11938|11914|11911|56948
1600282200000|2020-09-16 18:50:00|11919|11916|11908|11906|11919|11916|11896|11893|36159
1600282500000|2020-09-16 18:55:00|11910|11907|11912|11910|11916|11913|11899|11896|33622
1600282800000|2020-09-16 19:00:00|11910|11907|11916|11913|11923|11920|11905|11903|33642
1600283100000|2020-09-16 19:05:00|11915|11912|11896|11894|11917|11914|11895|11892|66607
1600283400000|2020-09-16 19:10:00|11897|11895|11884|11881|11903|11901|11864|11862|75849
1600283700000|2020-09-16 19:15:00|11883|11880|11890|11889|11892|11889|11852|11850|34817
1600284000000|2020-09-16 19:20:00|11891|11888|11868|11866|11894|11893|11864|11862|35630
1600284300000|2020-09-16 19:25:00|11869|11867|11875|11873|11893|11889|11868|11866|35790
1600284600000|2020-09-16 19:30:00|11874|11872|11870|11868|11881|11879|11844|11841|48516
1600284900000|2020-09-16 19:35:00|11871|11869|11864|11862|11886|11883|11859|11857|55524
1600285200000|2020-09-16 19:40:00|11863|11861|11876|11874|11881|11877|11852|11851|68216
1600285500000|2020-09-16 19:45:00|11877|11875|11891|11888|11906|11903|11874|11872|69447
1600285800000|2020-09-16 19:50:00|11892|11889|11869|11868|11903|11901|11868|11867|143929
1600286100000|2020-09-16 19:55:00|11870|11869|11860|11857|11879|11878|11848|11847|266763
1600286400000|2020-09-16 20:00:00|11863|11856|11859|11815|11874|11859|11859|11815|13496
1600286700000|2020-09-16 20:05:00|||||||||446
1600287000000|2020-09-16 20:10:00|11855|11820|11898|11855|11898|11855|11855|11820|1270
1600287300000|2020-09-16 20:15:00|11950||11950||11950||11950||143
1600287600000|2020-09-16 20:20:00|11899|11820|11899|11820|11899|11820|11899|11820|12
1600287900000|2020-09-16 20:25:00|11859||11859||11859||11859||28
1600288200000|2020-09-16 20:30:00|||||||||93
1600288500000|2020-09-16 20:35:00|11948|11828|11950|11820|11950|11828|11948|11820|664
1600288800000|2020-09-16 20:40:00|11900|11859|11900|11877|11900|11877|11900|11820|91
1600289100000|2020-09-16 20:45:00|11883|11820|11900|11820|11900|11883|11883|11820|591
1600289400000|2020-09-16 20:50:00||11859||11859||11859||11859|14
1600289700000|2020-09-16 20:55:00|||||||||176
1600290000000|2020-09-16 21:00:00|||||||||5
1600290300000|2020-09-16 21:05:00|||||||||15
1600290600000|2020-09-16 21:10:00|||||||||100
1600290900000|2020-09-16 21:15:00|||||||||300
1600291200000|2020-09-16 21:20:00|11889||11889||11889||11889||5
1600291500000|2020-09-16 21:25:00||11860||11859||11860||11859|72
1600291800000|2020-09-16 21:30:00|||||||||291
1600292100000|2020-09-16 21:35:00|||||||||33
1600292400000|2020-09-16 21:40:00|||||||||8
1600292700000|2020-09-16 21:45:00|||||||||8
1600293000000|2020-09-16 21:50:00|11887||11887||11887||11887||36
1600293300000|2020-09-16 21:55:00|||||||||1
1600293600000|2020-09-16 22:00:00|||||||||17
1600293900000|2020-09-16 22:05:00|||||||||5
1600294500000|2020-09-16 22:15:00|11900|11860|11949|11860|11950|11860|11900|11860|900
1600294800000|2020-09-16 22:20:00|||||||||2
1600295100000|2020-09-16 22:25:00||11883||11883||11883||11883|10
1600295700000|2020-09-16 22:35:00|11887||11887||11887||11887||0
1600296000000|2020-09-16 22:40:00||11860||11860||11860||11860|0
1600296600000|2020-09-16 22:50:00|11949|11865|11949|11865|11949|11880|11949|11865|80
1600297200000|2020-09-16 23:00:00||11873||11873||11873||11873|0
1600297800000|2020-09-16 23:10:00|11899||11899||11899||11899||263
1600298100000|2020-09-16 23:15:00|||||||||44
1600298700000|2020-09-16 23:25:00|11950|11867|11890|11880|11950|11880|11890|11867|12
1600299300000|2020-09-16 23:35:00|11880|11867|11880|11867|11880|11867|11880|11867|177
1600299900000|2020-09-16 23:45:00|||||||||200
1600300200000|2020-09-16 23:50:00|||||||||2
1600329600000|2020-09-17 08:00:00|13999|11140|11786|11638|13999|11710|11723|11140|231
1600329900000|2020-09-17 08:05:00||11611||11726||11726||11611|0
1600330200000|2020-09-17 08:10:00|11859|11700|11859|11728|11859|11733|11806|11700|0
1600330500000|2020-09-17 08:15:00|11858|11700|11858|11733|11859|11735|11858|11700|0
1600330800000|2020-09-17 08:20:00|11859|11725|11858|11738|11859|11738|11858|11725|35
1600331100000|2020-09-17 08:25:00|11859||11943||11943||11835||15
1600331400000|2020-09-17 08:30:00|11942||11818||11943||11818||0
1600331700000|2020-09-17 08:35:00|11817|11755|11817|11755|11818|11755|11817|11755|0
1600332000000|2020-09-17 08:40:00|11818|11725|11817|11692|11818|11726|11817|11611|100
1600332300000|2020-09-17 08:45:00|11818|11611|11818|11710|11818|11715|11818|11611|30
1600332600000|2020-09-17 08:50:00|11817|11611|11817|11725|11818|11727|11811|11611|1
1600332900000|2020-09-17 08:55:00|11818|11611|11818|11721|11818|11731|11817|11611|0
1600333200000|2020-09-17 09:00:00|11817|11611|11817|11726|11818|11736|11817|11611|0
1600333500000|2020-09-17 09:05:00|11818|11611|11817|11611|11818|11733|11816|11611|0
1600333800000|2020-09-17 09:10:00|11818|11724|11818|11735|11818|11740|11815|11611|0
1600334100000|2020-09-17 09:15:00|11817|11611|11817|11722|11818|11736|11817|11611|0
1600334400000|2020-09-17 09:20:00|11818|11611|11818|11725|11818|11736|11817|11611|15
1600334700000|2020-09-17 09:25:00|11817|11611|11817|11717|11818|11725|11811|11611|0
1600335000000|2020-09-17 09:30:00|11818|11611|11817|11722|11818|11726|11811|11611|0
1600335300000|2020-09-17 09:35:00|11818|11611|11818|11728|11818|11732|11816|11611|0
1600335600000|2020-09-17 09:40:00|11817|11611|11818|11730|11818|11735|11817|11611|5
1600335900000|2020-09-17 09:45:00||11611||11725||11730||11611|0
1600336200000|2020-09-17 09:50:00||11611||11730||11735||11611|0
1600336500000|2020-09-17 09:55:00||11611||11730||11731||11611|0
1600336800000|2020-09-17 10:00:00|11817|11725|11818|11725|11818|11725|11817|11611|0
1600337100000|2020-09-17 10:05:00|11817|11626|11817|11725|11817|11725|11817|11626|4
1600337400000|2020-09-17 10:10:00|11818|11626|11818|11723|11818|11725|11807|11626|44
1600337700000|2020-09-17 10:15:00|11817|11626|11817|11720|11818|11722|11807|11626|0
1600338000000|2020-09-17 10:20:00|11818|11626|11818|11725|11818|11725|11817|11626|0
1600338300000|2020-09-17 10:25:00|11799|11626|11818|11725|11818|11728|11799|11626|0
1600338600000|2020-09-17 10:30:00||11626||11730||11743||11626|0
1600338900000|2020-09-17 10:35:00||11626||11740||11743||11626|0
1600339200000|2020-09-17 10:40:00||11626||11739||11740||11626|0
1600339500000|2020-09-17 10:45:00|11806|11730|11818|11730|11818|11734|11806|11626|0
1600339800000|2020-09-17 10:50:00|11811|11626|11818|11626|11818|11740|11811|11626|0
1600340100000|2020-09-17 10:55:00||11730||11695||11736||11626|0
1600340400000|2020-09-17 11:00:00|11786|11700|11786|11738|11786|11742|11786|11700|230
1600340700000|2020-09-17 11:05:00|11778|11730|11786|11700|11786|11739|11730|11700|620
1600341000000|2020-09-17 11:10:00|11785|11722|11775|11710|11785|11725|11730|11700|202
1600341300000|2020-09-17 11:15:00|11750|11750|11775|11710|11775|11750|11750|11710|86
1600341600000|2020-09-17 11:20:00|11750|11715|11745|11730|11750|11730|11745|11715|66
1600341900000|2020-09-17 11:25:00||11733||11730||11733||11730|59
1600342200000|2020-09-17 11:30:00||11740||11742||11742||11740|5
1600342500000|2020-09-17 11:35:00|11740|11740|11740|11730|11745|11740|11740|11730|604
1600342800000|2020-09-17 11:40:00|11739|11718|11740|11710|11740|11718|11730|11710|327
1600343100000|2020-09-17 11:45:00|11738|11720|11740|11720|11740|11720|11733|11720|348
1600343400000|2020-09-17 11:50:00||11732||11720||11732||11720|197
1600343700000|2020-09-17 11:55:00|11720|11710|11740|11725|11740|11725|11720|11710|545
1600344000000|2020-09-17 12:00:00|11725|11710|11740|11665|11740|11710|11708|11656|2777
1600344300000|2020-09-17 12:05:00|11685|11694|11700|11656|11740|11694|11683|11656|843
1600344600000|2020-09-17 12:10:00|11680|11657|11740|11672|11740|11700|11675|11656|1319
1600344900000|2020-09-17 12:15:00|11723|11657|11740|11672|11740|11672|11723|11657|22
1600345200000|2020-09-17 12:20:00|11739|11700|11739|11710|11739|11710|11739|11700|36
1600345500000|2020-09-17 12:25:00|11728|11672|11739|11672|11739|11672|11728|11672|618
1600345800000|2020-09-17 12:30:00|11700|11700|11740|11700|11740|11700|11700|11700|1482
1600346100000|2020-09-17 12:35:00|11739|11672|11730|11672|11740|11672|11723|11672|201
1600346400000|2020-09-17 12:40:00|11720||11730||11730||11720||45
1600346700000|2020-09-17 12:45:00||11687||11687||11687||11672|64
1600347000000|2020-09-17 12:50:00|11726|11672|11730|11672|11730|11672|11712|11672|320
1600347300000|2020-09-17 12:55:00|11724|11687|11730|11672|11730|11701|11724|11672|83
1600347600000|2020-09-17 13:00:00|11700||11700||11700||11685||244
1600347900000|2020-09-17 13:05:00|11690|11675|11688|11615|11690|11675|11667|11611|2867
1600348200000|2020-09-17 13:10:00|11650|11616|11688|11616|11688|11616|11650|11616|752
1600348500000|2020-09-17 13:15:00|11652|11630|11690|11620|11690|11650|11650|11616|1418
1600348800000|2020-09-17 13:20:00|11650|11622|11690|11660|11690|11660|11650|11616|339
1600349100000|2020-09-17 13:25:00|11680|11670|11730|11690|11740|11690|11680|11670|211
1600349400000|2020-09-17 13:30:00|11740|11691|11756|11747|11771|11765|11698|11691|203503
1600349700000|2020-09-17 13:35:00|11755|11748|11777|11775|11797|11793|11738|11731|86715
1600350000000|2020-09-17 13:40:00|11776|11774|11764|11762|11810|11804|11763|11762|75815
1600350300000|2020-09-17 13:45:00|11765|11763|11793|11791|11813|11810|11759|11757|62916
1600350600000|2020-09-17 13:50:00|11792|11790|11799|11796|11828|11823|11781|11779|97854
1600350900000|2020-09-17 13:55:00|11800|11798|11805|11802|11810|11807|11787|11785|61296
1600351200000|2020-09-17 14:00:00|11804|11803|11793|11790|11824|11821|11783|11780|50451
1600351500000|2020-09-17 14:05:00|11792|11791|11814|11812|11828|11826|11792|11789|51208
1600351800000|2020-09-17 14:10:00|11813|11810|11821|11819|11850|11846|11809|11806|98189
1600352100000|2020-09-17 14:15:00|11820|11818|11801|11799|11820|11818|11785|11782|56484
1600352400000|2020-09-17 14:20:00|11803|11800|11782|11780|11807|11805|11774|11772|94668
1600352700000|2020-09-17 14:25:00|11781|11779|11800|11799|11802|11800|11780|11779|153470
1600353000000|2020-09-17 14:30:00|11799|11798|11792|11789|11799|11799|11763|11761|96835
1600353300000|2020-09-17 14:35:00|11793|11790|11785|11783|11798|11795|11761|11759|57602
1600353600000|2020-09-17 14:40:00|11787|11784|11788|11786|11799|11796|11784|11782|49529
1600353900000|2020-09-17 14:45:00|11789|11787|11767|11764|11795|11792|11762|11760|89634
1600354200000|2020-09-17 14:50:00|11768|11766|11789|11787|11792|11790|11762|11760|59536
1600354500000|2020-09-17 14:55:00|11788|11788|11799|11798|11804|11802|11783|11779|53618
1600354800000|2020-09-17 15:00:00|11798|11797|11844|11842|11847|11845|11798|11797|50680
1600355100000|2020-09-17 15:05:00|11843|11843|11825|11821|11848|11847|11809|11807|44279
1600355400000|2020-09-17 15:10:00|11824|11822|11838|11834|11839|11834|11815|11813|20221
1600355700000|2020-09-17 15:15:00|11839|11835|11829|11826|11855|11852|11815|11812|35420
1600356000000|2020-09-17 15:20:00|11830|11827|11830|11828|11844|11842|11821|11818|23716
1600356300000|2020-09-17 15:25:00|11832|11829|11799|11796|11834|11830|11798|11796|24296
1600356600000|2020-09-17 15:30:00|11798|11795|11791|11789|11814|11810|11782|11780|38587
1600356900000|2020-09-17 15:35:00|11792|11790|11812|11810|11813|11811|11791|11790|23152
1600357200000|2020-09-17 15:40:00|11813|11811|11790|11787|11824|11821|11783|11780|32965
1600357500000|2020-09-17 15:45:00|11789|11788|11794|11792|11800|11798|11783|11780|20759
1600357800000|2020-09-17 15:50:00|11795|11793|11798|11796|11800|11798|11786|11783|22891
1600358100000|2020-09-17 15:55:00|11799|11797|11789|11786|11800|11799|11778|11775|20823
1600358400000|2020-09-17 16:00:00|11788|11787|11780|11778|11792|11790|11778|11775|17159
1600358700000|2020-09-17 16:05:00|11781|11779|11763|11761|11793|11790|11762|11760|23738
1600359000000|2020-09-17 16:10:00|11764|11760|11746|11744|11768|11766|11745|11741|31218
1600359300000|2020-09-17 16:15:00|11745|11743|11711|11709|11747|11745|11702|11701|49334
1600359600000|2020-09-17 16:20:00|11710|11710|11696|11693|11715|11712|11685|11683|58668
1600359900000|2020-09-17 16:25:00|11695|11694|11713|11711|11719|11716|11670|11668|49876
1600360200000|2020-09-17 16:30:00|11712|11710|11709|11707|11720|11718|11699|11697|46134
1600360500000|2020-09-17 16:35:00|11710|11708|11708|11707|11720|11718|11700|11696|35664
1600360800000|2020-09-17 16:40:00|11705|11704|11693|11691|11710|11708|11685|11681|22101
1600361100000|2020-09-17 16:45:00|11692|11690|11669|11666|11693|11690|11663|11661|36248
1600361400000|2020-09-17 16:50:00|11668|11665|11688|11685|11695|11692|11661|11659|30262
1600361700000|2020-09-17 16:55:00|11687|11684|11701|11699|11706|11705|11682|11679|51331
1600362000000|2020-09-17 17:00:00|11699|11698|11687|11685|11705|11702|11682|11681|50783
1600362300000|2020-09-17 17:05:00|11686|11684|11675|11673|11690|11689|11673|11669|50597
1600362600000|2020-09-17 17:10:00|11674|11674|11657|11655|11675|11674|11655|11651|51389
1600362900000|2020-09-17 17:15:00|11658|11656|11641|11639|11658|11657|11635|11634|57138
1600363200000|2020-09-17 17:20:00|11640|11637|11632|11629|11642|11640|11630|11629|46382
1600363500000|2020-09-17 17:25:00|11633|11630|11632|11630|11641|11640|11620|11618|58321
1600363800000|2020-09-17 17:30:00|11631|11628|11629|11627|11638|11635|11622|11621|50188
1600364100000|2020-09-17 17:35:00|11628|11626|11612|11610|11628|11626|11606|11605|48261
1600364400000|2020-09-17 17:40:00|11611|11611|11608|11606|11621|11619|11595|11592|70044
1600364700000|2020-09-17 17:45:00|11607|11605|11627|11624|11635|11630|11606|11604|45480
1600365000000|2020-09-17 17:50:00|11626|11625|11630|11627|11645|11641|11620|11619|27937
1600365300000|2020-09-17 17:55:00|11629|11628|11625|11623|11633|11631|11619|11618|37585
1600365600000|2020-09-17 18:00:00|11626|11624|11645|11643|11647|11645|11623|11621|29124
1600365900000|2020-09-17 18:05:00|11644|11642|11637|11635|11645|11644|11632|11630|34961
1600366200000|2020-09-17 18:10:00|11638|11636|11662|11659|11662|11661|11633|11631|37566
1600366500000|2020-09-17 18:15:00|11663|11660|11654|11652|11671|11669|11653|11652|21397
1600366800000|2020-09-17 18:20:00|11655|11653|11654|11652|11658|11657|11647|11644|35273
1600367100000|2020-09-17 18:25:00|11655|11653|11630|11628|11656|11655|11629|11626|38378
1600367400000|2020-09-17 18:30:00|11629|11627|11614|11611|11638|11634|11614|11611|30456
1600367700000|2020-09-17 18:35:00|11613|11610|11608|11606|11616|11613|11602|11601|23804
1600368000000|2020-09-17 18:40:00|11609|11607|11608|11606|11612|11610|11603|11601|34520
1600368300000|2020-09-17 18:45:00|11607|11605|11611|11609|11616|11615|11604|11603|35634
1600368600000|2020-09-17 18:50:00|11610|11608|11611|11609|11618|11616|11600|11598|47177
1600368900000|2020-09-17 18:55:00|11610|11608|11604|11602|11626|11624|11603|11600|88729
1600369200000|2020-09-17 19:00:00|11605|11603|11588|11586|11609|11608|11582|11580|38849
1600369500000|2020-09-17 19:05:00|11587|11585|11596|11594|11601|11600|11584|11582|23290
1600369800000|2020-09-17 19:10:00|11597|11595|11605|11604|11616|11613|11596|11594|68508
1600370100000|2020-09-17 19:15:00|11604|11603|11602|11599|11620|11617|11596|11595|61116
1600370400000|2020-09-17 19:20:00|11601|11600|11594|11591|11616|11614|11594|11591|38054
1600370700000|2020-09-17 19:25:00|11595|11592|11595|11592|11603|11601|11583|11582|37594
1600371000000|2020-09-17 19:30:00|11596|11593|11642|11639|11648|11646|11593|11592|70671
1600371300000|2020-09-17 19:35:00|11641|11638|11665|11663|11669|11668|11639|11637|64690
1600371600000|2020-09-17 19:40:00|11666|11664|11657|11655|11671|11670|11652|11649|117964
1600371900000|2020-09-17 19:45:00|11656|11656|11650|11648|11663|11660|11639|11637|130696
1600372200000|2020-09-17 19:50:00|11651|11649|11641|11639|11663|11659|11634|11633|205153
1600372500000|2020-09-17 19:55:00|11642|11640|11640|11636|11657|11654|11614|11612|459847
1600372800000|2020-09-17 20:00:00|11641|11639|11693|11601|11722|11639|11641|11600|80391
1600373100000|2020-09-17 20:05:00|11721|11600|11665|11602|11721|11602|11665|11600|72947
1600373400000|2020-09-17 20:10:00||11603||11605||11605||11602|16
1600373700000|2020-09-17 20:15:00||11606||11608||11608||11606|4250
1600374000000|2020-09-17 20:20:00||11607||11608||11609||11607|2131
1600374300000|2020-09-17 20:25:00||11609||11609||11609||11608|23
1600374600000|2020-09-17 20:30:00||11608||11636||11636||11608|150
1600374900000|2020-09-17 20:35:00|11640|11637|11665|11608|11665|11637|11640|11608|665
1600375200000|2020-09-17 20:40:00||11609||11640||11640||11609|123
1600375500000|2020-09-17 20:45:00|11640|11636|11665|11610|11665|11636|11631|11608|10068
1600375800000|2020-09-17 20:50:00||11609||11631||11633||11609|7
1600376100000|2020-09-17 20:55:00|11663|11632|11663|11641|11663|11641|11663|11631|6
1600376400000|2020-09-17 21:00:00|11641|11608|11641|11609|11641|11609|11641|11608|353
1600376700000|2020-09-17 21:05:00|11611|11608|11641|11608|11641|11609|11611|11608|243
1600377000000|2020-09-17 21:10:00|||||||||23
1600377300000|2020-09-17 21:15:00|||||||||46
1600377600000|2020-09-17 21:20:00||11610||11610||11610||11610|46
1600377900000|2020-09-17 21:25:00|||||||||146
1600378200000|2020-09-17 21:30:00|||||||||3
1600378500000|2020-09-17 21:35:00|||||||||18
1600378800000|2020-09-17 21:40:00|11663||11659||11663||11659||191
1600379100000|2020-09-17 21:45:00|||||||||57
1600379400000|2020-09-17 21:50:00|||||||||37
1600379700000|2020-09-17 21:55:00|||||||||29
1600380300000|2020-09-17 22:05:00|||||||||1
1600381200000|2020-09-17 22:20:00||11640||11640||11640||11640|85
1600382100000|2020-09-17 22:35:00|11651||11651||11651||11651||100
1600382400000|2020-09-17 22:40:00|||||||||179
1600382700000|2020-09-17 22:45:00||11641||11641||11641||11641|53
1600383000000|2020-09-17 22:50:00||11642||11642||11642||11642|1100
1600383600000|2020-09-17 23:00:00|11900||11899||11900||11899||442
1600383900000|2020-09-17 23:05:00|||||||||1
1600384200000|2020-09-17 23:10:00|11785|11676|11784|11676|11785|11676|11784|11676|2
1600384800000|2020-09-17 23:20:00||11642||11678||11678||11642|400
1600385700000|2020-09-17 23:35:00|11723|11681|11720|11681|11724|11681|11720|11681|1801
1600386000000|2020-09-17 23:40:00|11681|11678|11678|11660|11681|11678|11678|11650|399
1600386300000|2020-09-17 23:45:00|11720||11689||11720||11689||326
1600386600000|2020-09-17 23:50:00||11650||11650||11660||11650|1085
1600386900000|2020-09-17 23:55:00||11638||11638||11638||11638|200
1600416000000|2020-09-18 08:00:00|13999|10057|11836|11609|13999|11615|11695|10057|0
1600416300000|2020-09-18 08:05:00|11800|11512|11836|11620|11836|11620|11700|11512|1
1600416600000|2020-09-18 08:10:00|11700||11836||11836||11700||0
1600416900000|2020-09-18 08:15:00|11715||11836||11836||11715||0
1600417200000|2020-09-18 08:20:00|11712||11836||11836||11711||0
1600417500000|2020-09-18 08:25:00|11800||11713||11836||11713||0
1600417800000|2020-09-18 08:30:00|11836||11800||11836||11703||0
1600418100000|2020-09-18 08:35:00|11836||11836||11836||11704||0
1600418400000|2020-09-18 08:40:00|11800||11836||11836||11702||0
1600418700000|2020-09-18 08:45:00|11703|11621|11705|11620|11836|11621|11700|11620|0
1600419000000|2020-09-18 08:50:00|11835|11624|11799|11620|11835|11624|11702|11620|0
1600419300000|2020-09-18 08:55:00|11707|11621|11793|11621|11800|11621|11699|11620|0
1600419600000|2020-09-18 09:00:00|11794|11620|11793|11620|11794|11621|11700|11620|0
1600419900000|2020-09-18 09:05:00|11794|11621|11793|11621|11794|11621|11700|11620|0
1600420200000|2020-09-18 09:10:00|11794|11620|11702|11631|11794|11633|11699|11620|0
1600420500000|2020-09-18 09:15:00|11710|11626|11710|11636|11710|11638|11707|11626|0
1600420800000|2020-09-18 09:20:00|11709|11637|11700|11649|11710|11655|11700|11620|0
1600422600000|2020-09-18 09:50:00|11699||11700||11700||11699||0
1600423200000|2020-09-18 10:00:00|11699||11700||11700||11699||0
1600423500000|2020-09-18 10:05:00|11699||11700||11700||11699||0
1600423800000|2020-09-18 10:10:00|11699||11700||11700||11699||0
1600424100000|2020-09-18 10:15:00|11699||11699||11700||11699||0
1600424400000|2020-09-18 10:20:00|11700||11700||11700||11699||0
1600425600000|2020-09-18 10:40:00|11699||11700||11700||11698||0
1600425900000|2020-09-18 10:45:00|11699||11699||11700||11699||0
1600426200000|2020-09-18 10:50:00|11700||11700||11700||11699||0
1600426500000|2020-09-18 10:55:00||11652||11649||11652||11649|0
1600426800000|2020-09-18 11:00:00|11704|11650|11740|11699|11794|11710|11703|11650|1359
1600427100000|2020-09-18 11:05:00||11657||11725||11725||11657|230
1600427400000|2020-09-18 11:10:00||11710||11711||11711||11710|315
1600427700000|2020-09-18 11:15:00||11725||11725||11725||11725|46
1600428000000|2020-09-18 11:20:00|11730|11713|11740|11711|11740|11713|11730|11711|1
1600428300000|2020-09-18 11:25:00||11725||11726||11726||11725|0
1600428600000|2020-09-18 11:30:00|||||||||28
1600429200000|2020-09-18 11:40:00|11739|11729|11740|11727|11740|11729|11739|11726|100
1600429500000|2020-09-18 11:45:00|11738|11730|11794|11727|11794|11730|11738|11727|1938
1600429800000|2020-09-18 11:50:00|11782|11741|11794|11727|11794|11741|11741|11727|155
1600430100000|2020-09-18 11:55:00|11820|11730|11749|11725|11820|11750|11749|11725|201
1600430400000|2020-09-18 12:00:00|||||||||1693
1600430700000|2020-09-18 12:05:00|11730|11712|11750|11711|11750|11712|11730|11711|230
1600431000000|2020-09-18 12:10:00||11735||11711||11735||11711|22
1600431300000|2020-09-18 12:15:00|11799|11710|11799|11711|11799|11711|11782|11710|466
1600431600000|2020-09-18 12:20:00|11790||11799||11799||11765||85
1600431900000|2020-09-18 12:25:00||11720||11720||11750||11711|151
1600432200000|2020-09-18 12:30:00|11796|11733|11799|11736|11799|11765|11780|11711|703
1600432500000|2020-09-18 12:35:00|11790|11751|11799|11752|11799|11752|11790|11751|198
1600432800000|2020-09-18 12:40:00|11798|11757|11799|11752|11799|11757|11790|11752|75
1600433100000|2020-09-18 12:45:00||11711||11711||11765||11711|162
1600433400000|2020-09-18 12:50:00|11791|11715|11798|11715|11799|11715|11787|11715|117
1600433700000|2020-09-18 12:55:00|11799|11734|11798|11757|11799|11770|11795|11715|363
1600434000000|2020-09-18 13:00:00|11787|11762|11800|11757|11800|11762|11770|11757|308
1600434300000|2020-09-18 13:05:00||11767||11757||11767||11757|551
1600434600000|2020-09-18 13:10:00||11764||11770||11770||11757|167
1600434900000|2020-09-18 13:15:00|11760|11760|11760|11750|11800|11760|11760|11750|1398
1600435200000|2020-09-18 13:20:00|11759|11725|11725|11713|11760|11725|11718|11710|8301
1600435500000|2020-09-18 13:25:00|11722|11711|11624|11515|11761|11720|11542|11512|34820
1600435800000|2020-09-18 13:30:00|11623|11525|11692|11688|11718|11713|11558|11525|1672580
1600436100000|2020-09-18 13:35:00|11694|11689|11723|11719|11730|11726|11650|11647|180603
1600436400000|2020-09-18 13:40:00|11722|11718|11776|11773|11794|11788|11692|11687|297679
1600436700000|2020-09-18 13:45:00|11775|11771|11721|11719|11782|11779|11720|11717|152360
1600437000000|2020-09-18 13:50:00|11720|11718|11754|11752|11765|11761|11705|11700|116954
1600437300000|2020-09-18 13:55:00|11753|11751|11731|11719|11765|11760|11687|11682|123192
1600437600000|2020-09-18 14:00:00|11730|11720|11764|11761|11765|11763|11718|11713|86449
1600437900000|2020-09-18 14:05:00|11763|11760|11742|11737|11765|11762|11736|11734|59356
1600438200000|2020-09-18 14:10:00|11741|11738|11736|11733|11743|11739|11709|11705|59390
1600438500000|2020-09-18 14:15:00|11737|11734|11719|11717|11771|11769|11713|11711|83003
1600438800000|2020-09-18 14:20:00|11721|11716|11699|11695|11721|11718|11695|11693|119234
1600439100000|2020-09-18 14:25:00|11697|11696|11701|11700|11726|11724|11691|11688|60890
1600439400000|2020-09-18 14:30:00|11703|11701|11687|11684|11707|11705|11682|11680|47562
1600439700000|2020-09-18 14:35:00|11686|11685|11660|11658|11690|11687|11659|11658|44993
1600440000000|2020-09-18 14:40:00|11659|11656|11669|11667|11669|11667|11645|11641|71180
1600440300000|2020-09-18 14:45:00|11668|11665|11649|11647|11669|11668|11640|11638|56552
1600440600000|2020-09-18 14:50:00|11650|11648|11646|11643|11674|11671|11640|11638|60130
1600440900000|2020-09-18 14:55:00|11647|11644|11660|11658|11661|11658|11638|11637|49774
1600441200000|2020-09-18 15:00:00|11659|11657|11664|11662|11667|11664|11644|11642|85042
1600441500000|2020-09-18 15:05:00|11665|11663|11682|11680|11696|11694|11665|11663|40581
1600441800000|2020-09-18 15:10:00|11681|11681|11651|11646|11687|11684|11642|11640|59950
1600442100000|2020-09-18 15:15:00|11654|11651|11642|11639|11664|11661|11640|11638|46602
1600442400000|2020-09-18 15:20:00|11643|11640|11657|11655|11666|11661|11643|11639|60969
1600442700000|2020-09-18 15:25:00|11658|11656|11679|11677|11679|11677|11653|11651|37404
1600443000000|2020-09-18 15:30:00|11681|11678|11650|11647|11688|11685|11645|11644|55777
1600443300000|2020-09-18 15:35:00|11651|11648|11653|11651|11653|11651|11643|11642|37002
1600443600000|2020-09-18 15:40:00|11651|11650|11644|11641|11659|11657|11641|11640|31193
1600443900000|2020-09-18 15:45:00|11643|11642|11675|11673|11683|11680|11643|11642|28520
1600444200000|2020-09-18 15:50:00|11676|11674|11669|11666|11678|11675|11658|11656|51330
1600444500000|2020-09-18 15:55:00|11670|11667|11659|11657|11676|11673|11655|11654|45762
1600444800000|2020-09-18 16:00:00|11658|11656|11641|11639|11660|11657|11637|11635|50082
1600445100000|2020-09-18 16:05:00|11640|11640|11654|11651|11660|11658|11640|11640|38720
1600445400000|2020-09-18 16:10:00|11653|11652|11646|11644|11657|11655|11643|11640|27804
1600445700000|2020-09-18 16:15:00|11647|11645|11619|11616|11649|11647|11618|11616|39479
1600446000000|2020-09-18 16:20:00|11621|11617|11616|11615|11632|11629|11611|11610|37763
1600446300000|2020-09-18 16:25:00|11615|11614|11629|11626|11632|11628|11610|11608|27332
1600446600000|2020-09-18 16:30:00|11627|11625|11605|11602|11628|11625|11604|11601|25239
1600446900000|2020-09-18 16:35:00|11606|11603|11599|11596|11617|11615|11595|11591|46516
1600447200000|2020-09-18 16:40:00|11598|11595|11573|11571|11599|11596|11573|11571|47943
1600447500000|2020-09-18 16:45:00|11574|11572|11596|11594|11615|11612|11574|11572|28975
1600447800000|2020-09-18 16:50:00|11595|11593|11597|11595|11603|11601|11582|11579|21731
1600448100000|2020-09-18 16:55:00|11596|11594|11608|11606|11610|11608|11588|11587|36594
1600448400000|2020-09-18 17:00:00|11607|11604|11600|11598|11615|11612|11591|11590|35316
1600448700000|2020-09-18 17:05:00|11599|11597|11604|11600|11611|11608|11596|11594|30490
1600449000000|2020-09-18 17:10:00|11606|11601|11614|11612|11619|11617|11596|11594|19288
1600449300000|2020-09-18 17:15:00|11613|11611|11609|11606|11618|11615|11592|11590|28794
1600449600000|2020-09-18 17:20:00|11611|11607|11599|11597|11613|11610|11596|11592|29808
1600449900000|2020-09-18 17:25:00|11600|11598|11577|11575|11604|11602|11577|11575|42880
1600450200000|2020-09-18 17:30:00|11578|11576|11548|11546|11578|11576|11536|11534|75403
1600450500000|2020-09-18 17:35:00|11549|11547|11548|11546|11562|11559|11542|11538|24980
1600450800000|2020-09-18 17:40:00|11547|11545|11533|11531|11553|11552|11526|11525|62662
1600451100000|2020-09-18 17:45:00|11532|11530|11515|11512|11532|11530|11514|11512|49173
1600451400000|2020-09-18 17:50:00|11514|11511|11514|11512|11518|11516|11505|11503|55370
1600451700000|2020-09-18 17:55:00|11515|11513|11510|11508|11524|11522|11508|11506|38161
1600452000000|2020-09-18 18:00:00|11509|11507|11505|11502|11517|11513|11498|11496|62795
1600452300000|2020-09-18 18:05:00|11506|11503|11520|11518|11523|11519|11504|11502|39035
1600452600000|2020-09-18 18:10:00|11521|11519|11516|11514|11530|11528|11509|11507|30563
1600452900000|2020-09-18 18:15:00|11515|11513|11498|11495|11527|11524|11491|11489|44466
1600453200000|2020-09-18 18:20:00|11497|11496|11509|11506|11513|11509|11486|11483|27291
1600453500000|2020-09-18 18:25:00|11510|11507|11495|11493|11512|11509|11483|11480|52666
1600453800000|2020-09-18 18:30:00|11494|11492|11501|11498|11501|11498|11483|11481|29412
1600454100000|2020-09-18 18:35:00|11503|11500|11507|11505|11512|11511|11495|11493|30246
1600454400000|2020-09-18 18:40:00|11508|11506|11501|11498|11514|11511|11493|11489|28160
1600454700000|2020-09-18 18:45:00|11503|11499|11493|11490|11510|11507|11482|11480|37343
1600455000000|2020-09-18 18:50:00|11492|11489|11486|11483|11507|11505|11484|11481|39543
1600455300000|2020-09-18 18:55:00|11485|11484|11514|11510|11515|11512|11483|11480|46765
1600455600000|2020-09-18 19:00:00|11515|11511|11505|11503|11520|11516|11501|11499|56076
1600455900000|2020-09-18 19:05:00|11506|11504|11536|11535|11541|11538|11503|11502|37457
1600456200000|2020-09-18 19:10:00|11537|11536|11523|11521|11545|11543|11521|11520|30994
1600456500000|2020-09-18 19:15:00|11524|11522|11519|11516|11529|11526|11511|11509|44381
1600456800000|2020-09-18 19:20:00|11518|11517|11518|11515|11520|11518|11505|11504|36182
1600457100000|2020-09-18 19:25:00|11517|11516|11531|11529|11533|11530|11514|11513|72950
1600457400000|2020-09-18 19:30:00|11530|11528|11521|11520|11550|11548|11516|11515|78378
1600457700000|2020-09-18 19:35:00|11522|11521|11534|11532|11546|11543|11513|11512|133208
1600458000000|2020-09-18 19:40:00|11533|11531|11530|11529|11546|11542|11529|11525|137375
1600458300000|2020-09-18 19:45:00|11531|11530|11547|11545|11553|11550|11529|11527|163794
1600458600000|2020-09-18 19:50:00|11548|11548|11503|11501|11552|11548|11499|11497|211485
1600458900000|2020-09-18 19:55:00|11502|11500|11464|11463|11515|11512|11450|11449|773784
1600459200000|2020-09-18 20:00:00|11469|11457|11519|11480|11543|11480|11469|11407|18037
1600459500000|2020-09-18 20:05:00|11510|11482|11524|11482|11524|11500|11490|11480|14027
1600459800000|2020-09-18 20:10:00|11526|11488|11558|11488|11558|11488|11500|11488|591
1600460100000|2020-09-18 20:15:00||11495||11495||11495||11495|60
1600460400000|2020-09-18 20:20:00|11495|11488|11558|11495|11558|11495|11495|11488|551
1600460700000|2020-09-18 20:25:00|11557|11505|11558|11498|11558|11505|11515|11495|2930
1600461000000|2020-09-18 20:30:00|11557|11495|11557|11495|11557|11522|11557|11495|1126
1600461300000|2020-09-18 20:35:00|11495||11554||11558||11495||1732
1600461600000|2020-09-18 20:40:00|11555|11497|11555|11499|11555|11501|11555|11497|1021
1600461900000|2020-09-18 20:45:00|11549|11501|11549|11501|11549|11512|11549|11501|139
1600462200000|2020-09-18 20:50:00|11548|11499|11548|11499|11548|11499|11501|11499|1181
1600462500000|2020-09-18 20:55:00|11547|11501|11547|11501|11547|11501|11547|11499|231
1600675200000|2020-09-21 08:00:00|11700|11300|11540|11390|11700|11445|11506|11300|613
1600675500000|2020-09-21 08:05:00|11700|11430|11478|11390|11700|11430|11478|11390|199
1600675800000|2020-09-21 08:10:00|11455|11380|11380|11301|11478|11380|11380|11301|215
1600676100000|2020-09-21 08:15:00|11390|11306|11432|11301|11478|11306|11390|11301|55
1600676400000|2020-09-21 08:20:00|11478||11478||11478||11423||10
1600676700000|2020-09-21 08:25:00|11466||11478||11478||11429||0
1600677000000|2020-09-21 08:30:00|11466||11466||11478||11415||0
1600677300000|2020-09-21 08:35:00|11478||11477||11478||11415||0
1600677600000|2020-09-21 08:40:00|11466|11380|11375|11301|11477|11380|11375|11301|499
1600677900000|2020-09-21 08:45:00|11374|11300|11375|11300|11375|11300|11374|11140|150
1600678200000|2020-09-21 08:50:00|11360|11333|11360|11300|11360|11350|11330|11300|592
1600678500000|2020-09-21 08:55:00|11350||11350||11350||11350||22
1600678800000|2020-09-21 09:00:00||11309||11309||11320||11309|206
1600679100000|2020-09-21 09:05:00|||||||||20
1600679400000|2020-09-21 09:10:00|11360||11350||11360||11350||64
1600679700000|2020-09-21 09:15:00|11360|11310|11360|11310|11360|11310|11360|11310|101
1600680000000|2020-09-21 09:20:00||11309||11309||11311||11309|20
1600680300000|2020-09-21 09:25:00||11310||11330||11330||11309|1
1600680900000|2020-09-21 09:35:00|||||||||647
1600681200000|2020-09-21 09:40:00||11309||11309||11309||11309|210
1600681500000|2020-09-21 09:45:00|11359||11359||11359||11359||0
1600681800000|2020-09-21 09:50:00|11360||11360||11360||11360||0
1600682100000|2020-09-21 09:55:00||11330||11330||11330||11330|0
1600682700000|2020-09-21 10:05:00||11309||11309||11309||11309|7
1600683000000|2020-09-21 10:10:00||11299||11301||11301||11299|393
1600683300000|2020-09-21 10:15:00|11359||11359||11359||11359||0
1600683600000|2020-09-21 10:20:00|11360|11310|11360|11315|11360|11315|11360|11310|0
1600683900000|2020-09-21 10:25:00|11350||11350||11350||11350||340
1600684200000|2020-09-21 10:30:00|||||||||2
1600684500000|2020-09-21 10:35:00|11360|11310|11350|11310|11360|11310|11350|11310|0
1600684800000|2020-09-21 10:40:00|||||||||2
1600685100000|2020-09-21 10:45:00|||||||||6
1600685400000|2020-09-21 10:50:00|||||||||9
1600685700000|2020-09-21 10:55:00|||||||||10
1600686000000|2020-09-21 11:00:00|11310|11300|11348|11310|11360|11350|11300|11275|3405
1600686300000|2020-09-21 11:05:00|11360|11311|11340|11311|11360|11320|11315|11311|250
1600686600000|2020-09-21 11:10:00|11350||11340||11350||11340||191
1600686900000|2020-09-21 11:15:00|||||||||116
1600687200000|2020-09-21 11:20:00||11307||11307||11307||11307|150
1600687500000|2020-09-21 11:25:00|11307|11301|11307|11270|11307|11301|11307|11270|141
1600687800000|2020-09-21 11:30:00|11319|11250|11319|11200|11319|11263|11319|11200|154
1600688100000|2020-09-21 11:35:00|11305|11201|11310|11222|11319|11222|11242|11200|131
1600688400000|2020-09-21 11:40:00||11233||11233||11266||11233|3
1600688700000|2020-09-21 11:45:00|11300|11200|11300|11250|11300|11250|11200|11150|6351
1600689000000|2020-09-21 11:50:00|11310|11225|11310|11257|11310|11257|11310|11225|315
1600689300000|2020-09-21 11:55:00|11300|11270|11310|11275|11310|11284|11300|11270|317
1600689600000|2020-09-21 12:00:00|11307|11282|11319|11276|11319|11300|11305|11275|2325
1600689900000|2020-09-21 12:05:00|11300|11275|11319|11255|11319|11275|11276|11255|580
1600690200000|2020-09-21 12:10:00|11315|11260|11319|11260|11319|11276|11309|11260|318
1600690500000|2020-09-21 12:15:00||11302||11269||11302||11260|304
1600690800000|2020-09-21 12:20:00|11315|11260|11319|11260|11319|11295|11307|11260|406
1600691100000|2020-09-21 12:25:00|11282|11261|11295|11261|11319|11261|11282|11261|31
1600691400000|2020-09-21 12:30:00|11289|11273|11285|11261|11295|11273|11276|11261|565
1600691700000|2020-09-21 12:35:00|11280|11263|11285|11261|11285|11263|11280|11261|782
1600692000000|2020-09-21 12:40:00|11280||11280||11280||11280||110
1600692300000|2020-09-21 12:45:00|11274|11250|11280|11250|11280|11250|11274|11250|498
1600692600000|2020-09-21 12:50:00||11264||11262||11270||11250|263
1600692900000|2020-09-21 12:55:00|11275|11250|11275|11250|11275|11250|11275|11250|1492
1600693200000|2020-09-21 13:00:00|11280|11225|11280|11265|11280|11271|11280|11225|2178
1600693500000|2020-09-21 13:05:00|||||||||139
1600693800000|2020-09-21 13:10:00||11270||11270||11270||11270|2304
1600694100000|2020-09-21 13:15:00||11265||11265||11278||11265|2016
1600694400000|2020-09-21 13:20:00|11278|11278|11280|11265|11280|11278|11278|11265|2075
1600694700000|2020-09-21 13:25:00|11285|11268|11295|11225|11319|11292|11250|11225|3843
1600695000000|2020-09-21 13:30:00|11319|11281|11252|11246|11319|11306|11246|11225|236845
1600695300000|2020-09-21 13:35:00|11253|11247|11221|11213|11294|11285|11211|11204|133289
1600695600000|2020-09-21 13:40:00|11217|11211|11221|11215|11224|11217|11177|11171|76974
1600695900000|2020-09-21 13:45:00|11219|11214|11296|11293|11305|11301|11211|11207|108893
1600696200000|2020-09-21 13:50:00|11297|11294|11284|11283|11298|11295|11241|11235|123165
1600696500000|2020-09-21 13:55:00|11282|11282|11324|11321|11335|11331|11278|11274|77099
1600696800000|2020-09-21 14:00:00|11326|11322|11306|11303|11332|11327|11273|11270|71658
1600697100000|2020-09-21 14:05:00|11305|11305|11330|11327|11336|11334|11295|11291|50471
1600697400000|2020-09-21 14:10:00|11329|11326|11360|11358|11376|11373|11326|11325|93829
1600697700000|2020-09-21 14:15:00|11359|11357|11329|11327|11373|11369|11329|11327|70156
1600698000000|2020-09-21 14:20:00|11327|11325|11307|11304|11339|11337|11303|11301|66374
1600698300000|2020-09-21 14:25:00|11306|11303|11312|11308|11316|11314|11293|11290|64750
1600698600000|2020-09-21 14:30:00|11310|11307|11251|11249|11310|11308|11244|11240|63812
1600698900000|2020-09-21 14:35:00|11255|11252|11228|11226|11264|11259|11226|11223|48913
1600699200000|2020-09-21 14:40:00|11226|11224|11239|11235|11268|11263|11216|11213|61254
1600699500000|2020-09-21 14:45:00|11238|11234|11278|11276|11279|11277|11232|11229|44612
1600699800000|2020-09-21 14:50:00|11277|11275|11274|11271|11278|11275|11240|11236|30785
1600700100000|2020-09-21 14:55:00|11273|11269|11269|11263|11287|11283|11260|11258|43654
1600700400000|2020-09-21 15:00:00|11268|11264|11315|11310|11322|11318|11263|11260|36904
1600700700000|2020-09-21 15:05:00|11314|11312|11337|11334|11344|11342|11306|11303|36352
1600701000000|2020-09-21 15:10:00|11336|11333|11335|11332|11356|11353|11329|11325|61417
1600701300000|2020-09-21 15:15:00|11334|11331|11305|11302|11341|11336|11295|11292|58005
1600701600000|2020-09-21 15:20:00|11307|11303|11304|11302|11313|11311|11296|11294|59337
1600701900000|2020-09-21 15:25:00|11303|11300|11311|11309|11320|11318|11294|11291|43365
1600702200000|2020-09-21 15:30:00|11310|11308|11309|11306|11333|11331|11298|11295|50854
1600702500000|2020-09-21 15:35:00|11310|11307|11321|11319|11343|11339|11309|11305|28545
1600702800000|2020-09-21 15:40:00|11322|11320|11318|11314|11334|11331|11306|11302|31194
1600703100000|2020-09-21 15:45:00|11317|11313|11351|11349|11361|11357|11316|11313|41526
1600703400000|2020-09-21 15:50:00|11350|11348|11374|11371|11388|11384|11349|11347|43803
1600703700000|2020-09-21 15:55:00|11373|11370|11366|11362|11389|11384|11366|11361|31282
1600704000000|2020-09-21 16:00:00|11367|11363|11387|11384|11389|11386|11360|11358|109266
1600704300000|2020-09-21 16:05:00|11386|11385|11390|11387|11408|11406|11380|11378|37643
1600704600000|2020-09-21 16:10:00|11389|11388|11362|11359|11393|11389|11360|11357|29786
1600704900000|2020-09-21 16:15:00|11363|11360|11357|11356|11373|11370|11351|11350|28403
1600705200000|2020-09-21 16:20:00|11358|11355|11352|11350|11366|11365|11351|11350|41015
1600705500000|2020-09-21 16:25:00|11353|11351|11351|11349|11363|11361|11349|11347|58219
1600705800000|2020-09-21 16:30:00|11352|11350|11321|11319|11356|11353|11317|11313|36732
1600706100000|2020-09-21 16:35:00|11322|11320|11321|11319|11331|11329|11317|11316|27729
1600706400000|2020-09-21 16:40:00|11323|11320|11340|11337|11355|11353|11321|11318|51932
1600706700000|2020-09-21 16:45:00|11339|11338|11333|11331|11344|11342|11323|11320|32811
1600707000000|2020-09-21 16:50:00|11332|11330|11325|11323|11336|11335|11319|11316|46930
1600707300000|2020-09-21 16:55:00|11324|11322|11318|11316|11333|11331|11308|11304|33618
1600707600000|2020-09-21 17:00:00|11320|11317|11306|11304|11330|11325|11290|11288|45150
1600707900000|2020-09-21 17:05:00|11307|11305|11307|11305|11317|11314|11300|11299|31430
1600708200000|2020-09-21 17:10:00|11308|11307|11305|11302|11312|11310|11299|11298|23161
1600708500000|2020-09-21 17:15:00|11306|11303|11299|11298|11314|11310|11299|11298|39388
1600708800000|2020-09-21 17:20:00|11300|11299|11304|11302|11313|11310|11299|11298|30332
1600709100000|2020-09-21 17:25:00|11305|11303|11306|11303|11309|11307|11297|11295|39400
1600709400000|2020-09-21 17:30:00|11305|11304|11311|11308|11320|11317|11298|11297|21381
1600709700000|2020-09-21 17:35:00|11310|11307|11310|11308|11315|11313|11301|11298|23518
1600710000000|2020-09-21 17:40:00|11311|11309|11301|11300|11312|11311|11300|11299|32922
1600710300000|2020-09-21 17:45:00|11302|11299|11305|11303|11317|11315|11298|11297|34998
1600710600000|2020-09-21 17:50:00|11304|11302|11280|11278|11309|11307|11280|11278|27280
1600710900000|2020-09-21 17:55:00|11279|11277|11291|11289|11300|11299|11272|11270|61391
1600711200000|2020-09-21 18:00:00|11290|11288|11295|11292|11307|11304|11284|11282|47367
1600711500000|2020-09-21 18:05:00|11294|11291|11281|11278|11294|11291|11266|11262|34147
1600711800000|2020-09-21 18:10:00|11280|11279|11266|11264|11287|11285|11264|11262|28692
1600712100000|2020-09-21 18:15:00|11267|11265|11260|11257|11276|11275|11252|11250|49052
1600712400000|2020-09-21 18:20:00|11262|11258|11255|11253|11273|11269|11255|11251|29880
1600712700000|2020-09-21 18:25:00|11256|11251|11250|11248|11261|11257|11249|11247|54534
1600713000000|2020-09-21 18:30:00|11249|11247|11237|11234|11250|11248|11225|11222|55899
1600713300000|2020-09-21 18:35:00|11238|11235|11220|11218|11241|11239|11219|11216|42830
1600713600000|2020-09-21 18:40:00|11219|11217|11211|11209|11230|11227|11208|11207|33409
1600713900000|2020-09-21 18:45:00|11210|11207|11221|11220|11225|11222|11209|11206|33064
1600714200000|2020-09-21 18:50:00|11223|11221|11248|11246|11248|11246|11221|11220|28135
1600714500000|2020-09-21 18:55:00|11247|11245|11264|11262|11280|11277|11243|11241|49102
1600714800000|2020-09-21 19:00:00|11263|11261|11288|11286|11295|11292|11257|11255|75004
1600715100000|2020-09-21 19:05:00|11289|11287|11280|11279|11289|11287|11278|11276|44619
1600715400000|2020-09-21 19:10:00|11281|11278|11286|11285|11299|11296|11279|11278|31578
1600715700000|2020-09-21 19:15:00|11285|11284|11299|11297|11311|11309|11278|11274|70774
1600716000000|2020-09-21 19:20:00|11300|11298|11308|11305|11312|11309|11284|11283|43500
1600716300000|2020-09-21 19:25:00|11307|11306|11283|11281|11308|11307|11282|11279|51226
1600716600000|2020-09-21 19:30:00|11285|11282|11295|11293|11299|11295|11274|11272|49028
1600716900000|2020-09-21 19:35:00|11296|11294|11325|11323|11337|11335|11294|11293|81146
1600717200000|2020-09-21 19:40:00|11327|11325|11318|11315|11329|11327|11302|11301|62224
1600717500000|2020-09-21 19:45:00|11319|11316|11310|11308|11335|11332|11303|11301|71209
1600717800000|2020-09-21 19:50:00|11311|11309|11327|11325|11347|11345|11310|11308|108629
1600718100000|2020-09-21 19:55:00|11328|11324|11346|11337|11350|11348|11327|11324|302601
1600718400000|2020-09-21 20:00:00|11345|11336|11348|11337|11370|11337|11330|11320|246613
1600718700000|2020-09-21 20:05:00|11350|11340|11350|11321|11350|11340|11350|11320|1802
1600719000000|2020-09-21 20:10:00|11344|11327|11359|11340|11380|11340|11340|11321|868
1600719300000|2020-09-21 20:15:00|11355|11341|11355|11340|11355|11350|11355|11340|2252
1600719600000|2020-09-21 20:20:00|||||||||1461
1600719900000|2020-09-21 20:25:00|11358||11358||11359||11358||134
1600720200000|2020-09-21 20:30:00|||||||||537
1600720500000|2020-09-21 20:35:00|11359|11337|11359|11350|11359|11358|11359|11337|451
1600720800000|2020-09-21 20:40:00|11353|11338|11359|11338|11359|11338|11353|11337|1192
1600721100000|2020-09-21 20:45:00||11350||11338||11350||11338|233
1600721400000|2020-09-21 20:50:00||11339||11338||11339||11338|447
1600721700000|2020-09-21 20:55:00||11358||11341||11358||11338|450
1600722000000|2020-09-21 21:00:00||11350||11341||11350||11341|172
1600722300000|2020-09-21 21:05:00|11350|11337|11350|11337|11350|11338|11350|11337|352
1600722600000|2020-09-21 21:10:00|11349|11340|11340|11330|11349|11340|11340|11330|1281
1600722900000|2020-09-21 21:15:00|11337|11322|11337|11322|11337|11322|11330|11322|1194
1600723200000|2020-09-21 21:20:00|11340|11330|11340|11322|11340|11335|11340|11322|258
1600723500000|2020-09-21 21:25:00|||||||||288
1600723800000|2020-09-21 21:30:00|||||||||33
1600724100000|2020-09-21 21:35:00||11330||11322||11330||11322|235
1600724400000|2020-09-21 21:40:00|||||||||96
1600724700000|2020-09-21 21:45:00|||||||||34
1600725000000|2020-09-21 21:50:00||11323||11323||11323||11323|254
1600725300000|2020-09-21 21:55:00||11322||11322||11322||11322|567
1600725600000|2020-09-21 22:00:00|11330|11325|11350|11340|11350|11340|11330|11325|535
1600725900000|2020-09-21 22:05:00|11359|11335|11359|11350|11359|11350|11359|11335|659
1600726200000|2020-09-21 22:10:00|11351|11351|11355|11350|11359|11351|11351|11350|1200
1600726500000|2020-09-21 22:15:00|11359|11335|11359|11340|11359|11340|11358|11335|330
1600726800000|2020-09-21 22:20:00|||||||||189
1600727100000|2020-09-21 22:25:00||11335||11335||11335||11335|295
1600727400000|2020-09-21 22:30:00|||||||||100
1600727700000|2020-09-21 22:35:00||11351||11340||11355||11335|117
1600728000000|2020-09-21 22:40:00||11333||11333||11333||11333|330
1600728300000|2020-09-21 22:45:00|11358|11340|11359|11340|11359|11340|11358|11340|1
1600728600000|2020-09-21 22:50:00|11358|11345|11359|11340|11359|11350|11358|11340|245
1600728900000|2020-09-21 22:55:00||11343||11340||11355||11340|113
1600729200000|2020-09-21 23:00:00||11342||11342||11342||11342|0
1600729500000|2020-09-21 23:05:00||11352||11342||11352||11342|145
1600729800000|2020-09-21 23:10:00|||||||||309
1600730100000|2020-09-21 23:15:00||11350||11355||11355||11350|100
1600730400000|2020-09-21 23:20:00||11350||11350||11350||11350|500
1600730700000|2020-09-21 23:25:00|||||||||275
1600731000000|2020-09-21 23:30:00||11340||11340||11340||11340|366
1600731300000|2020-09-21 23:35:00|||||||||102
1600731600000|2020-09-21 23:40:00|11400|11359|11400|11340|11400|11359|11399|11340|1914
1600731900000|2020-09-21 23:45:00|11408|11351|11408|11400|11408|11400|11408|11351|1452
1600732200000|2020-09-21 23:50:00|11445|11352|11445|11375|11445|11408|11445|11352|3668
1600732500000|2020-09-21 23:55:00|11441|11387|11400|11375|11441|11387|11400|11375|301
1600761600000|2020-09-22 08:00:00|13300|11177|11390|11337|13300|11337|11390|11177|42
1600761900000|2020-09-22 08:05:00|11400|11338|11400|11339|11400|11339|11400|11337|1
1600762200000|2020-09-22 08:10:00|11399|11337|11400|11337|11400|11339|11395|11321|100
1600762500000|2020-09-22 08:15:00|11380|11321|11380|11321|11380|11337|11380|11321|0
1600763100000|2020-09-22 08:25:00||11322||11337||11337||11321|0
1600764900000|2020-09-22 08:55:00|||||||||5
1600765200000|2020-09-22 09:00:00||11345||11345||11345||11345|0
1600766100000|2020-09-22 09:15:00||11337||11337||11337||11337|0
1600767300000|2020-09-22 09:35:00|11392|11338|11400|11344|11400|11344|11392|11338|1005
1600767600000|2020-09-22 09:40:00||11345||11344||11345||11344|0
1600767900000|2020-09-22 09:45:00||11345||11344||11345||11344|0
1600768500000|2020-09-22 09:55:00|||||||||7
1600768800000|2020-09-22 10:00:00|11399||11400||11400||11399||15
1600769100000|2020-09-22 10:05:00|11399||11399||11399||11399||0
1600769400000|2020-09-22 10:10:00|11400|11350|11400|11350|11400|11350|11400|11350|0
1600769700000|2020-09-22 10:15:00|11399||11400||11400||11399||0
1600770300000|2020-09-22 10:25:00||11351||11355||11356||11350|0
1600770600000|2020-09-22 10:30:00||11350||11351||11356||11350|89
1600770900000|2020-09-22 10:35:00|11425|11350|11425|11400|11425|11400|11425|11350|611
1600771200000|2020-09-22 10:40:00|11400|11360|11425|11351|11425|11360|11400|11350|0
1600771500000|2020-09-22 10:45:00|11400|11350|11425|11350|11425|11400|11400|11350|111
1600771800000|2020-09-22 10:50:00|11424||11425||11425||11424||0
1600772100000|2020-09-22 10:55:00|11424|11351|11422|11355|11425|11355|11422|11350|0
1600772400000|2020-09-22 11:00:00|11403|11400|11418|11350|11425|11420|11400|11350|6490
1600772700000|2020-09-22 11:05:00|11416|11352|11390|11350|11416|11359|11387|11350|224
1600773000000|2020-09-22 11:10:00|11399|11385|11399|11355|11399|11386|11399|11350|568
1600773300000|2020-09-22 11:15:00||11356||11355||11360||11355|194
1600773600000|2020-09-22 11:20:00||11385||11356||11385||11356|104
1600773900000|2020-09-22 11:25:00||11360||11360||11362||11360|252
1600774200000|2020-09-22 11:30:00|11408|11361|11418|11400|11418|11400|11408|11360|394
1600774500000|2020-09-22 11:35:00|11417|11401|11415|11401|11419|11415|11415|11401|436
1600774800000|2020-09-22 11:40:00|11419|11410|11410|11401|11419|11410|11410|11401|1412
1600775100000|2020-09-22 11:45:00|11408|11402|11410|11385|11410|11402|11408|11385|785
1600775400000|2020-09-22 11:50:00|11400|11390|11399|11361|11400|11390|11387|11361|773
1600775700000|2020-09-22 11:55:00|11391|11355|11380|11337|11399|11355|11350|11337|1820
1600776000000|2020-09-22 12:00:00|11370|11344|11368|11300|11380|11344|11353|11300|6028
1600776300000|2020-09-22 12:05:00|11380|11301|11378|11331|11380|11334|11374|11301|313
1600776600000|2020-09-22 12:10:00|11379|11355|11375|11332|11379|11355|11375|11331|319
1600776900000|2020-09-22 12:15:00|11370|11350|11349|11332|11375|11350|11337|11332|1005
1600777200000|2020-09-22 12:20:00|11337|11343|11409|11350|11410|11350|11337|11343|197
1600777500000|2020-09-22 12:25:00|11392|11345|11400|11333|11409|11348|11340|11332|4300
1600777800000|2020-09-22 12:30:00|11393|11332|11399|11333|11400|11352|11392|11332|107
1600778100000|2020-09-22 12:35:00|11400|11337|11400|11351|11400|11355|11360|11337|3983
1600778400000|2020-09-22 12:40:00|11395|11363|11400|11370|11400|11383|11395|11360|252
1600778700000|2020-09-22 12:45:00|11378|11380|11400|11350|11400|11380|11378|11350|740
1600779000000|2020-09-22 12:50:00|11395|11370|11400|11367|11400|11380|11380|11350|679
1600779300000|2020-09-22 12:55:00|11391|11380|11379|11362|11400|11380|11377|11360|1262
1600779600000|2020-09-22 13:00:00|11376|11360|11400|11363|11400|11394|11373|11360|1159
1600779900000|2020-09-22 13:05:00|11390|11365|11400|11365|11400|11365|11390|11365|83
1600780200000|2020-09-22 13:10:00|11396|11372|11409|11365|11409|11385|11396|11365|927
1600780500000|2020-09-22 13:15:00|11407|11381|11410|11363|11410|11388|11404|11363|339
1600780800000|2020-09-22 13:20:00|11380|11368|11390|11350|11390|11368|11354|11350|4660
1600781100000|2020-09-22 13:25:00|11352|11351|11382|11290|11410|11351|11307|11290|12556
1600781400000|2020-09-22 13:30:00|11318|11300|11431|11425|11440|11439|11315|11300|225273
1600781700000|2020-09-22 13:35:00|11426|11423|11442|11437|11450|11446|11388|11382|73801
1600782000000|2020-09-22 13:40:00|11443|11435|11393|11387|11444|11441|11385|11380|44992
1600782300000|2020-09-22 13:45:00|11394|11388|11333|11328|11395|11391|11331|11328|32457
1600782600000|2020-09-22 13:50:00|11334|11330|11317|11313|11334|11332|11286|11283|61954
1600782900000|2020-09-22 13:55:00|11316|11314|11337|11334|11371|11368|11312|11310|47446
1600783200000|2020-09-22 14:00:00|11340|11335|11346|11343|11347|11345|11315|11313|82293
1600783500000|2020-09-22 14:05:00|11345|11341|11328|11326|11354|11349|11317|11315|45652
1600783800000|2020-09-22 14:10:00|11327|11325|11325|11323|11353|11350|11322|11320|45656
1600784100000|2020-09-22 14:15:00|11324|11322|11376|11374|11380|11378|11322|11321|58146
1600784400000|2020-09-22 14:20:00|11375|11372|11389|11386|11393|11391|11361|11358|63180
1600784700000|2020-09-22 14:25:00|11390|11387|11404|11401|11410|11407|11379|11374|45881
1600785000000|2020-09-22 14:30:00|11403|11402|11384|11381|11410|11407|11368|11363|60719
1600785300000|2020-09-22 14:35:00|11385|11382|11403|11402|11432|11427|11384|11381|46644
1600785600000|2020-09-22 14:40:00|11404|11403|11376|11374|11406|11404|11374|11370|42209
1600785900000|2020-09-22 14:45:00|11375|11373|11368|11366|11380|11378|11352|11350|34608
1600786200000|2020-09-22 14:50:00|11367|11365|11396|11394|11398|11396|11365|11363|31813
1600786500000|2020-09-22 14:55:00|11397|11396|11339|11334|11398|11396|11338|11334|27025
1600786800000|2020-09-22 15:00:00|11340|11336|11327|11325|11358|11355|11326|11323|37865
1600787100000|2020-09-22 15:05:00|11328|11326|11335|11333|11343|11341|11323|11321|26580
1600787400000|2020-09-22 15:10:00|11336|11334|11355|11351|11366|11361|11327|11325|39214
1600787700000|2020-09-22 15:15:00|11354|11350|11387|11384|11390|11385|11350|11347|29620
1600788000000|2020-09-22 15:20:00|11385|11383|11358|11353|11385|11384|11356|11352|30428
1600788300000|2020-09-22 15:25:00|11359|11354|11370|11368|11377|11373|11358|11354|27229
1600788600000|2020-09-22 15:30:00|11371|11369|11369|11365|11390|11386|11365|11363|33102
1600788900000|2020-09-22 15:35:00|11368|11366|11412|11410|11420|11417|11366|11362|34977
1600789200000|2020-09-22 15:40:00|11411|11411|11441|11438|11444|11442|11411|11407|32864
1600789500000|2020-09-22 15:45:00|11440|11437|11472|11470|11483|11481|11440|11436|162369
1600789800000|2020-09-22 15:50:00|11473|11471|11503|11500|11521|11517|11456|11454|148316
1600790100000|2020-09-22 15:55:00|11505|11501|11546|11543|11560|11559|11505|11501|163224
1600790400000|2020-09-22 16:00:00|11548|11542|11558|11556|11568|11565|11532|11530|98137
1600790700000|2020-09-22 16:05:00|11561|11555|11582|11579|11599|11595|11557|11555|155879
1600791000000|2020-09-22 16:10:00|11581|11580|11584|11582|11608|11606|11573|11571|122241
1600791300000|2020-09-22 16:15:00|11585|11583|11560|11559|11596|11593|11556|11552|63302
1600791600000|2020-09-22 16:20:00|11559|11558|11547|11546|11565|11561|11533|11531|56124
1600791900000|2020-09-22 16:25:00|11548|11545|11557|11554|11572|11570|11548|11545|47577
1600792200000|2020-09-22 16:30:00|11558|11556|11566|11563|11581|11579|11558|11556|39580
1600792500000|2020-09-22 16:35:00|11565|11565|11559|11556|11576|11573|11553|11551|42305
1600792800000|2020-09-22 16:40:00|11558|11557|11563|11561|11569|11565|11552|11550|44110
1600793100000|2020-09-22 16:45:00|11564|11562|11551|11549|11566|11562|11542|11540|30559
1600793400000|2020-09-22 16:50:00|11550|11548|11548|11546|11556|11555|11539|11537|44612
1600793700000|2020-09-22 16:55:00|11549|11547|11541|11539|11554|11552|11529|11526|73941
1600794000000|2020-09-22 17:00:00|11540|11538|11539|11538|11548|11544|11534|11532|30001
1600794300000|2020-09-22 17:05:00|11538|11537|11549|11547|11550|11547|11531|11530|49860
1600794600000|2020-09-22 17:10:00|11548|11546|11547|11545|11553|11551|11541|11540|47174
1600794900000|2020-09-22 17:15:00|11548|11546|11548|11546|11558|11557|11548|11546|29858
1600795200000|2020-09-22 17:20:00|11547|11545|11552|11550|11554|11552|11544|11542|28383
1600795500000|2020-09-22 17:25:00|11553|11551|11568|11565|11571|11569|11548|11547|41876
1600795800000|2020-09-22 17:30:00|11567|11564|11582|11580|11588|11585|11557|11555|41299
1600796100000|2020-09-22 17:35:00|11581|11579|11597|11595|11598|11595|11571|11570|49269
1600796400000|2020-09-22 17:40:00|11598|11596|11615|11612|11623|11621|11594|11593|58130
1600796700000|2020-09-22 17:45:00|11616|11613|11622|11620|11625|11622|11604|11602|64985
1600797000000|2020-09-22 17:50:00|11621|11619|11638|11634|11649|11646|11620|11619|49631
1600797300000|2020-09-22 17:55:00|11637|11635|11645|11641|11648|11645|11616|11614|62551
1600797600000|2020-09-22 18:00:00|11647|11642|11681|11679|11692|11690|11647|11642|99487
1600797900000|2020-09-22 18:05:00|11680|11677|11652|11648|11685|11681|11650|11647|44743
1600798200000|2020-09-22 18:10:00|11651|11649|11651|11649|11660|11657|11633|11631|44755
1600798500000|2020-09-22 18:15:00|11650|11647|11655|11651|11658|11656|11639|11636|34533
1600798800000|2020-09-22 18:20:00|11654|11653|11650|11648|11654|11653|11634|11631|42321
1600799100000|2020-09-22 18:25:00|11651|11649|11681|11679|11688|11687|11651|11649|78519
1600799400000|2020-09-22 18:30:00|11682|11680|11658|11656|11693|11691|11654|11653|53454
1600799700000|2020-09-22 18:35:00|11659|11655|11668|11664|11686|11683|11655|11653|38467
1600800000000|2020-09-22 18:40:00|11667|11665|11659|11655|11678|11675|11658|11655|43194
1600800300000|2020-09-22 18:45:00|11658|11656|11631|11628|11664|11661|11631|11628|68636
1600800600000|2020-09-22 18:50:00|11630|11627|11659|11657|11662|11660|11627|11625|74479
1600800900000|2020-09-22 18:55:00|11658|11656|11662|11660|11681|11679|11657|11654|44964
1600801200000|2020-09-22 19:00:00|11661|11659|11663|11661|11672|11670|11647|11644|62669
1600801500000|2020-09-22 19:05:00|11662|11662|11678|11675|11683|11681|11662|11661|72726
1600801800000|2020-09-22 19:10:00|11677|11676|11662|11660|11681|11679|11659|11657|91938
1600802100000|2020-09-22 19:15:00|11661|11659|11674|11673|11676|11674|11656|11654|39693
1600802400000|2020-09-22 19:20:00|11673|11672|11666|11664|11680|11679|11665|11663|61017
1600802700000|2020-09-22 19:25:00|11667|11665|11691|11689|11698|11695|11667|11665|73361
1600803000000|2020-09-22 19:30:00|11692|11690|11692|11690|11698|11695|11683|11681|66408
1600803300000|2020-09-22 19:35:00|11693|11691|11702|11700|11705|11704|11687|11686|115635
1600803600000|2020-09-22 19:40:00|11703|11701|11702|11700|11710|11709|11686|11683|123736
1600803900000|2020-09-22 19:45:00|11703|11701|11687|11685|11708|11706|11674|11672|161735
1600804200000|2020-09-22 19:50:00|11688|11686|11662|11660|11688|11686|11652|11651|204800
1600804500000|2020-09-22 19:55:00|11663|11659|11698|11695|11720|11717|11662|11659|429481
1600804800000|2020-09-22 20:00:00|11699|11700|11883|11869|11888|11869|11699|11671|365782
1600805100000|2020-09-22 20:05:00|11884|11865|11825|11800|11886|11883|11769|11750|88345
1600805400000|2020-09-22 20:10:00|11840|11810|11848|11790|11860|11849|11789|11787|49276
1600805700000|2020-09-22 20:15:00|11849|11810|12684|12634|12740|12717|11849|11810|678469
1600806000000|2020-09-22 20:20:00|12688|12652|12550|12526|12688|12666|12508|12488|271117
1600806300000|2020-09-22 20:25:00|12556|12530|12720|12698|12764|12760|12550|12530|292173
1600806600000|2020-09-22 20:30:00|12719|12720|12790|12783|12799|12796|12695|12685|169172
1600806900000|2020-09-22 20:35:00|12791|12781|12720|12703|12848|12822|12674|12662|208943
1600807200000|2020-09-22 20:40:00|12700|12701|12690|12675|12720|12714|12675|12670|93858
1600807500000|2020-09-22 20:45:00|12686|12670|12681|12680|12700|12695|12641|12628|78415
1600807800000|2020-09-22 20:50:00|12690|12672|12750|12734|12750|12746|12685|12672|58735
1600808100000|2020-09-22 20:55:00|12749|12735|12707|12700|12749|12741|12697|12690|53055
1600808400000|2020-09-22 21:00:00|12709|12704|12730|12719|12749|12747|12703|12700|57907
1600808700000|2020-09-22 21:05:00|12723|12720|12710|12700|12750|12747|12700|12691|52111
1600809000000|2020-09-22 21:10:00|12709|12695|12714|12703|12720|12714|12700|12675|23557
1600809300000|2020-09-22 21:15:00|12715|12709|12765|12763|12788|12785|12709|12703|66893
1600809600000|2020-09-22 21:20:00|12764|12760|12746|12702|12764|12760|12730|12702|32893
1600809900000|2020-09-22 21:25:00|12750|12703|12734|12720|12750|12720|12705|12702|21264
1600810200000|2020-09-22 21:30:00|12720|12712|12799|12750|12800|12778|12715|12710|66140
1600810500000|2020-09-22 21:35:00|12795|12765|12790|12785|12835|12807|12770|12750|81837
1600810800000|2020-09-22 21:40:00|12789|12770|12957|12950|12970|12964|12780|12770|130441
1600811100000|2020-09-22 21:45:00|12960|12951|13046|13040|13113|13100|12955|12950|155598
1600811400000|2020-09-22 21:50:00|13049|13049|13200|13175|13225|13205|13048|13040|153585
1600811700000|2020-09-22 21:55:00|13195|13170|13330|13305|13400|13379|13165|13151|195378
1600812000000|2020-09-22 22:00:00|13334|13309|13219|13201|13342|13335|13200|13185|65272
1600812300000|2020-09-22 22:05:00|13210|13206|13230|13215|13300|13295|13198|13185|42574
1600812600000|2020-09-22 22:10:00|13220|13211|13215|13202|13265|13263|13213|13200|23477
1600812900000|2020-09-22 22:15:00|13208|13210|13200|13190|13244|13229|13170|13151|58763
1600813200000|2020-09-22 22:20:00|13211|13200|13215|13177|13244|13225|13185|13160|30155
1600813500000|2020-09-22 22:25:00|13200|13183|13195|13180|13215|13200|13168|13165|27804
1600813800000|2020-09-22 22:30:00|13194|13181|13196|13191|13200|13197|13190|13180|11112
1600814100000|2020-09-22 22:35:00|13197|13192|13198|13185|13200|13196|13182|13171|32220
1600814400000|2020-09-22 22:40:00|13200|13187|13220|13210|13225|13220|13195|13187|17644
1600814700000|2020-09-22 22:45:00|13215|13211|13260|13240|13280|13260|13215|13210|17097
1600815000000|2020-09-22 22:50:00|13250|13250|13238|13208|13260|13250|13212|13200|10096
1600815300000|2020-09-22 22:55:00|13230|13207|13189|13170|13230|13207|13150|13140|19344
1600815600000|2020-09-22 23:00:00|13170|13153|13184|13176|13190|13176|13168|13151|12104
1600815900000|2020-09-22 23:05:00|13190|13175|13185|13180|13199|13194|13170|13160|5022
1600816200000|2020-09-22 23:10:00|13184|13179|13175|13165|13190|13180|13175|13165|8078
1600816500000|2020-09-22 23:15:00|13165|13160|13189|13181|13199|13189|13165|13160|11515
1600816800000|2020-09-22 23:20:00|13199|13175|13190|13179|13199|13181|13179|13175|5005
1600817100000|2020-09-22 23:25:00|13199|13181|13218|13215|13225|13216|13199|13181|8742
1600817400000|2020-09-22 23:30:00|13215|13200|13210|13200|13220|13215|13201|13200|6913
1600817700000|2020-09-22 23:35:00|13205|13205|13230|13221|13244|13239|13205|13205|13042
1600818000000|2020-09-22 23:40:00|13229|13210|13200|13194|13229|13216|13184|13181|9770
1600818300000|2020-09-22 23:45:00|13195|13190|13244|13210|13244|13215|13190|13184|7162
1600818600000|2020-09-22 23:50:00|13230|13230|13210|13205|13239|13230|13202|13200|16192
1600818900000|2020-09-22 23:55:00|13205|13203|13221|13215|13225|13220|13203|13200|15874
1600848000000|2020-09-23 08:00:00|13192|12300|13130|13114|13199|13158|13126|12300|6689
1600848300000|2020-09-23 08:05:00|13140|13115|13130|13115|13140|13115|13130|13113|1104
1600848600000|2020-09-23 08:10:00|13140|13113|13190|13160|13200|13160|13130|13113|5102
1600848900000|2020-09-23 08:15:00|13170|13190|13249|13200|13290|13200|13170|13160|10731
1600849200000|2020-09-23 08:20:00|13240|13220|13200|13150|13240|13220|13186|13150|7377
1600849500000|2020-09-23 08:25:00|13170|13131|13160|13135|13220|13151|13150|13120|4176
1600849800000|2020-09-23 08:30:00|13169|13140|13169|13151|13169|13161|13160|13140|2949
1600850100000|2020-09-23 08:35:00|13160|13150|13169|13140|13169|13150|13140|13135|1406
1600850400000|2020-09-23 08:40:00|13166|13141|13166|13150|13166|13150|13160|13141|258
1600850700000|2020-09-23 08:45:00|13158|13152|13178|13153|13178|13153|13158|13152|1582
1600851000000|2020-09-23 08:50:00|13153|13155|13178|13153|13178|13155|13153|13153|1977
1600851300000|2020-09-23 08:55:00|13170|13156|13175|13153|13180|13171|13170|13153|1234
1600851600000|2020-09-23 09:00:00|13163|13160|13172|13163|13190|13180|13160|13153|3756
1600851900000|2020-09-23 09:05:00|13170|13160|13170|13160|13170|13160|13170|13160|1607
1600852200000|2020-09-23 09:10:00|13187|13165|13250|13185|13250|13220|13175|13165|3321
1600852500000|2020-09-23 09:15:00|13240|13240|13240|13220|13250|13240|13204|13171|16585
1600852800000|2020-09-23 09:20:00|13247|13225|13330|13275|13330|13294|13240|13220|9542
1600853100000|2020-09-23 09:25:00|13325|13280|13289|13265|13325|13300|13280|13261|2032
1600853400000|2020-09-23 09:30:00|13290||13280||13290||13280||837
1600853700000|2020-09-23 09:35:00|13250|13252|13280|13205|13280|13252|13235|13200|899
1600854000000|2020-09-23 09:40:00|13250|13230|13250|13205|13250|13230|13240|13205|201
1600854300000|2020-09-23 09:45:00|13284|13238|13250|13206|13284|13245|13250|13205|1139
1600854600000|2020-09-23 09:50:00|13225|13210|13230|13210|13250|13210|13225|13210|161
1600854900000|2020-09-23 09:55:00|13250|13220|13250|13230|13250|13230|13229|13220|1683
1600855200000|2020-09-23 10:00:00|13249|13225|13245|13225|13249|13225|13245|13225|198
1600855500000|2020-09-23 10:05:00||13230||13230||13230||13225|55
1600855800000|2020-09-23 10:10:00|13246|13245|13270|13250|13270|13256|13246|13230|2331
1600856100000|2020-09-23 10:15:00|13280|13237|13250|13230|13280|13237|13250|13230|1076
1600856400000|2020-09-23 10:20:00|13248|13225|13250|13201|13250|13225|13248|13201|103
1600856700000|2020-09-23 10:25:00|||||||||103
1600857000000|2020-09-23 10:30:00||13203||13202||13230||13201|803
1600857300000|2020-09-23 10:35:00|13244|13225|13232|13202|13244|13232|13232|13202|229
1600857600000|2020-09-23 10:40:00|13244|13203|13244|13202|13244|13225|13210|13202|1914
1600857900000|2020-09-23 10:45:00|13222|13200|13244|13183|13244|13200|13202|13175|3661
1600858200000|2020-09-23 10:50:00|13225|13175|13200|13167|13225|13209|13200|13167|470
1600858500000|2020-09-23 10:55:00|13210|13200|13244|13200|13244|13201|13210|13167|6227
1600858800000|2020-09-23 11:00:00|13217|13210|13180|13166|13244|13225|13164|13156|24599
1600859100000|2020-09-23 11:05:00|13190|13167|13190|13180|13190|13180|13180|13166|1922
1600859400000|2020-09-23 11:10:00|13188|13178|13179|13145|13190|13178|13140|13120|11407
1600859700000|2020-09-23 11:15:00|13170|13140|13179|13145|13179|13157|13150|13140|9052
1600860000000|2020-09-23 11:20:00|13170|13148|13189|13174|13189|13174|13170|13145|15558
1600860300000|2020-09-23 11:25:00|13185|13175|13135|13127|13185|13176|13128|13122|16232
1600860600000|2020-09-23 11:30:00|13130|13122|13159|13150|13170|13150|13125|13122|9242
1600860900000|2020-09-23 11:35:00|13158|13152|13179|13158|13180|13169|13158|13150|6645
1600861200000|2020-09-23 11:40:00|13178|13161|13160|13151|13178|13168|13160|13150|1352
1600861500000|2020-09-23 11:45:00|13155|13150|13155|13150|13176|13158|13153|13150|5989
1600861800000|2020-09-23 11:50:00|13154|13156|13169|13160|13170|13160|13151|13156|4376
1600862100000|2020-09-23 11:55:00|13167|13158|13160|13156|13169|13165|13160|13156|1772
1600862400000|2020-09-23 12:00:00|13159|13150|13168|13160|13168|13161|13154|13150|44497
1600862700000|2020-09-23 12:05:00|13163|13165|13170|13160|13170|13165|13163|13160|6470
1600863000000|2020-09-23 12:10:00|13168|13165|13175|13165|13178|13171|13166|13165|7422
1600863300000|2020-09-23 12:15:00|13170|13166|13149|13135|13175|13170|13130|13121|30633
1600863600000|2020-09-23 12:20:00|13150|13130|13125|13115|13150|13135|13120|13114|14586
1600863900000|2020-09-23 12:25:00|13124|13114|13122|13116|13137|13130|13121|13114|17422
1600864200000|2020-09-23 12:30:00|13120|13117|13115|13110|13130|13126|13051|13040|56881
1600864500000|2020-09-23 12:35:00|13124|13111|13110|13100|13124|13120|13105|13100|18650
1600864800000|2020-09-23 12:40:00|13119|13110|13119|13111|13119|13113|13104|13100|9095
1600865100000|2020-09-23 12:45:00|13115|13112|13119|13110|13119|13114|13105|13100|14661
1600865400000|2020-09-23 12:50:00|13118|13111|13112|13101|13119|13114|13104|13100|13666
1600865700000|2020-09-23 12:55:00|13114|13100|13095|13052|13114|13105|13059|13052|25990
1600866000000|2020-09-23 13:00:00|13090|13053|13080|13071|13097|13090|13070|13053|23272
1600866300000|2020-09-23 13:05:00|13079|13061|13050|13048|13079|13070|13027|13022|29739
1600866600000|2020-09-23 13:10:00|13049|13031|13130|13116|13170|13144|13040|13031|90059
1600866900000|2020-09-23 13:15:00|13127|13119|13220|13210|13225|13215|13101|13100|90071
1600867200000|2020-09-23 13:20:00|13225|13214|13120|13105|13230|13228|13090|13087|59193
1600867500000|2020-09-23 13:25:00|13126|13110|13038|13020|13126|13120|12997|12985|132018
1600867800000|2020-09-23 13:30:00|13034|13016|12959|12944|13059|13034|12757|12752|2486181
1600868100000|2020-09-23 13:35:00|12960|12947|12855|12851|12995|12994|12807|12806|1414203
1600868400000|2020-09-23 13:40:00|12857|12852|12805|12798|12980|12975|12766|12762|1098109
1600868700000|2020-09-23 13:45:00|12804|12795|12701|12697|12855|12853|12687|12684|1118136
1600869000000|2020-09-23 13:50:00|12704|12698|12745|12742|12777|12774|12660|12657|876659
1600869300000|2020-09-23 13:55:00|12743|12741|12669|12664|12770|12768|12621|12615|962563
1600869600000|2020-09-23 14:00:00|12668|12660|12810|12809|12849|12846|12661|12657|1127685
1600869900000|2020-09-23 14:05:00|12811|12808|12742|12740|12829|12826|12731|12725|691408
1600870200000|2020-09-23 14:10:00|12741|12741|12729|12724|12768|12766|12693|12689|454172
1600870500000|2020-09-23 14:15:00|12732|12727|12755|12753|12770|12769|12700|12695|342324
1600870800000|2020-09-23 14:20:00|12756|12754|12738|12736|12770|12768|12698|12694|469991
1600871100000|2020-09-23 14:25:00|12737|12735|12717|12711|12770|12769|12698|12694|485871
1600871400000|2020-09-23 14:30:00|12716|12715|12666|12657|12744|12740|12658|12655|325528
1600871700000|2020-09-23 14:35:00|12665|12658|12698|12694|12719|12712|12642|12636|341864
1600872000000|2020-09-23 14:40:00|12700|12695|12723|12720|12744|12742|12696|12693|250271
1600872300000|2020-09-23 14:45:00|12721|12719|12689|12684|12741|12740|12675|12671|190420
1600872600000|2020-09-23 14:50:00|12690|12685|12672|12670|12692|12690|12621|12618|338613
1600872900000|2020-09-23 14:55:00|12673|12671|12659|12655|12714|12710|12644|12641|224413
1600873200000|2020-09-23 15:00:00|12658|12654|12649|12647|12667|12666|12612|12610|227046
1600873500000|2020-09-23 15:05:00|12648|12646|12725|12721|12725|12721|12644|12638|197879
1600873800000|2020-09-23 15:10:00|12724|12722|12741|12738|12750|12749|12706|12701|309842
1600874100000|2020-09-23 15:15:00|12743|12740|12739|12738|12768|12767|12732|12726|257341
1600874400000|2020-09-23 15:20:00|12740|12737|12787|12784|12788|12784|12730|12727|243579
1600874700000|2020-09-23 15:25:00|12786|12785|12787|12784|12820|12819|12762|12759|411185
1600875000000|2020-09-23 15:30:00|12785|12782|12788|12784|12800|12798|12747|12741|210914
1600875300000|2020-09-23 15:35:00|12789|12787|12813|12809|12844|12841|12788|12787|280412
1600875600000|2020-09-23 15:40:00|12816|12812|12822|12820|12825|12823|12782|12777|230414
1600875900000|2020-09-23 15:45:00|12823|12821|12771|12769|12823|12821|12766|12762|202242
1600876200000|2020-09-23 15:50:00|12770|12768|12777|12775|12792|12790|12736|12731|219461
1600876500000|2020-09-23 15:55:00|12776|12774|12811|12805|12823|12819|12757|12754|192824
1600876800000|2020-09-23 16:00:00|12809|12802|12802|12798|12834|12832|12788|12787|202855
1600877100000|2020-09-23 16:05:00|12801|12799|12815|12809|12836|12834|12790|12787|245442
1600877400000|2020-09-23 16:10:00|12817|12810|12832|12827|12838|12835|12797|12794|178163
1600877700000|2020-09-23 16:15:00|12831|12828|12912|12905|12956|12951|12831|12828|843981
1600878000000|2020-09-23 16:20:00|12915|12911|12886|12885|12916|12914|12846|12842|284134
1600878300000|2020-09-23 16:25:00|12888|12887|12859|12855|12908|12905|12836|12834|209688
1600878600000|2020-09-23 16:30:00|12858|12854|12858|12855|12891|12890|12848|12845|165635
1600878900000|2020-09-23 16:35:00|12857|12856|12891|12890|12893|12890|12843|12838|219663
1600879200000|2020-09-23 16:40:00|12890|12887|12858|12856|12895|12891|12840|12838|156604
1600879500000|2020-09-23 16:45:00|12860|12855|12853|12851|12868|12863|12837|12835|116101
1600879800000|2020-09-23 16:50:00|12852|12852|12843|12840|12874|12870|12842|12840|98966
1600880100000|2020-09-23 16:55:00|12842|12841|12848|12845|12854|12851|12815|12811|147525
1600880400000|2020-09-23 17:00:00|12847|12844|12844|12839|12859|12857|12830|12827|120770
1600880700000|2020-09-23 17:05:00|12842|12838|12866|12862|12870|12867|12837|12835|87702
1600881000000|2020-09-23 17:10:00|12865|12861|12892|12891|12898|12896|12860|12856|137355
1600881300000|2020-09-23 17:15:00|12894|12892|12909|12905|12919|12917|12891|12890|141342
1600881600000|2020-09-23 17:20:00|12910|12907|12906|12904|12918|12915|12899|12896|126922
1600881900000|2020-09-23 17:25:00|12908|12905|12869|12863|12910|12908|12844|12840|111549
1600882200000|2020-09-23 17:30:00|12868|12868|12828|12825|12889|12888|12819|12815|115595
1600882500000|2020-09-23 17:35:00|12830|12827|12800|12795|12837|12833|12774|12771|156350
1600882800000|2020-09-23 17:40:00|12799|12796|12780|12776|12799|12797|12756|12751|173937
1600883100000|2020-09-23 17:45:00|12779|12775|12807|12801|12812|12810|12773|12770|156041
1600883400000|2020-09-23 17:50:00|12804|12802|12770|12767|12809|12804|12742|12737|160949
1600883700000|2020-09-23 17:55:00|12772|12769|12760|12757|12779|12776|12747|12744|106460
1600884000000|2020-09-23 18:00:00|12759|12756|12757|12753|12772|12765|12708|12706|189966
1600884300000|2020-09-23 18:05:00|12756|12756|12775|12771|12800|12799|12754|12753|168623
1600884600000|2020-09-23 18:10:00|12772|12772|12762|12758|12789|12784|12751|12749|142663
1600884900000|2020-09-23 18:15:00|12760|12757|12709|12705|12760|12757|12701|12700|149630
1600885200000|2020-09-23 18:20:00|12707|12702|12720|12715|12725|12723|12667|12662|174138
1600885500000|2020-09-23 18:25:00|12719|12716|12750|12747|12760|12755|12714|12712|192791
1600885800000|2020-09-23 18:30:00|12751|12748|12725|12720|12751|12748|12695|12691|126467
1600886100000|2020-09-23 18:35:00|12724|12721|12713|12707|12740|12737|12709|12707|104846
1600886400000|2020-09-23 18:40:00|12708|12706|12683|12681|12709|12707|12663|12661|152367
1600886700000|2020-09-23 18:45:00|12682|12680|12658|12653|12691|12690|12628|12626|104631
1600887000000|2020-09-23 18:50:00|12657|12652|12621|12618|12673|12670|12621|12618|199588
1600887300000|2020-09-23 18:55:00|12620|12619|12605|12602|12633|12632|12593|12591|172344
1600887600000|2020-09-23 19:00:00|12606|12603|12561|12558|12627|12624|12558|12555|192191
1600887900000|2020-09-23 19:05:00|12559|12559|12559|12556|12575|12573|12527|12526|160337
1600888200000|2020-09-23 19:10:00|12558|12555|12588|12586|12621|12619|12556|12553|189910
1600888500000|2020-09-23 19:15:00|12587|12584|12575|12572|12588|12584|12553|12552|113667
1600888800000|2020-09-23 19:20:00|12574|12570|12560|12557|12581|12577|12550|12548|114724
1600889100000|2020-09-23 19:25:00|12561|12559|12595|12591|12599|12597|12546|12545|115885
1600889400000|2020-09-23 19:30:00|12594|12590|12653|12650|12662|12659|12588|12584|367190
1600889700000|2020-09-23 19:35:00|12652|12651|12638|12635|12665|12662|12618|12615|192208
1600890000000|2020-09-23 19:40:00|12637|12633|12660|12658|12661|12659|12634|12631|181864
1600890300000|2020-09-23 19:45:00|12659|12657|12637|12634|12664|12662|12623|12620|281701
1600890600000|2020-09-23 19:50:00|12634|12632|12644|12643|12657|12652|12620|12618|325484
1600890900000|2020-09-23 19:55:00|12643|12642|12712|12711|12713|12711|12642|12641|769378
1600891200000|2020-09-23 20:00:00|12722|12708|12711|12700|12739|12708|12671|12600|87653
1600891500000|2020-09-23 20:05:00|12700|12670|12670|12645|12711|12670|12660|12645|3492
1600891800000|2020-09-23 20:10:00|12675|12646|12696|12656|12696|12695|12645|12625|12653
1600892100000|2020-09-23 20:15:00|12695|12660|12700|12660|12700|12670|12695|12660|2046
1600892400000|2020-09-23 20:20:00|12699|12688|12695|12656|12700|12698|12695|12656|3754
1600892700000|2020-09-23 20:25:00||12670||12670||12670||12670|672
1600893000000|2020-09-23 20:30:00|12700|12695|12695|12670|12700|12695|12695|12670|1229
1600893300000|2020-09-23 20:35:00||12671||12656||12671||12656|1876
1600893600000|2020-09-23 20:40:00|||||||||508
1600893900000|2020-09-23 20:45:00|12693|12660|12693|12660|12693|12660|12693|12660|337
1600894200000|2020-09-23 20:50:00||12674||12660||12674||12660|161
1600894500000|2020-09-23 20:55:00|12694|12666|12695|12688|12695|12693|12694|12660|954
1600894800000|2020-09-23 21:00:00|12700|12690|12708|12693|12710|12693|12700|12688|1664
1600895100000|2020-09-23 21:05:00|12710|12661|12707|12665|12710|12665|12707|12661|368
1600895400000|2020-09-23 21:10:00|12710|12677|12710|12707|12710|12707|12710|12677|754
1600895700000|2020-09-23 21:15:00|12711|12677|12720|12710|12739|12710|12711|12677|1658
1600896000000|2020-09-23 21:20:00|12712|12711|12720|12711|12720|12711|12712|12711|319
1600896300000|2020-09-23 21:25:00|12718|12710|12720|12710|12720|12710|12718|12710|731
1600896600000|2020-09-23 21:30:00|12719|12675|12693|12675|12719|12676|12684|12675|372
1600896900000|2020-09-23 21:35:00|12684|12661|12693|12661|12693|12661|12683|12661|282
1600897200000|2020-09-23 21:40:00|12692|12662|12692|12662|12692|12662|12692|12662|60
1600897500000|2020-09-23 21:45:00|12662|12661|12681|12661|12693|12692|12662|12661|2052
1600897800000|2020-09-23 21:50:00|12677|12665|12681|12661|12681|12665|12677|12661|822
1600898100000|2020-09-23 21:55:00|12662|12660|12680|12660|12681|12660|12662|12660|1144
1600898400000|2020-09-23 22:00:00|12681|12680|12692|12680|12692|12680|12681|12660|883
1600898700000|2020-09-23 22:05:00|12681|12660|12684|12655|12692|12660|12681|12650|522
1600899000000|2020-09-23 22:10:00|12690|12651|12710|12700|12710|12700|12690|12651|1185
1600899300000|2020-09-23 22:15:00||12693||12651||12693||12650|261
1600899600000|2020-09-23 22:20:00||12656||12656||12656||12656|121
1600899900000|2020-09-23 22:25:00|12709|12657|12710|12700|12719|12710|12708|12656|2403
1600900200000|2020-09-23 22:30:00|12707|12707|12715|12695|12719|12715|12700|12660|5861
1600900500000|2020-09-23 22:35:00|12700|12700|12700|12675|12700|12705|12690|12675|1439
1600900800000|2020-09-23 22:40:00|12699|12690|12675|12673|12699|12690|12675|12673|355
1600901100000|2020-09-23 22:45:00|12699|12656|12680|12656|12699|12656|12680|12656|836
1600901400000|2020-09-23 22:50:00|12699|12657|12699|12657|12699|12657|12699|12657|149
1600901700000|2020-09-23 22:55:00||12668||12673||12673||12668|133
1600902000000|2020-09-23 23:00:00|||||||||113
1600902300000|2020-09-23 23:05:00|||||||||232
1600902600000|2020-09-23 23:10:00|12698|12675|12698|12675|12698|12675|12698|12675|827
1600902900000|2020-09-23 23:15:00|12697||12695||12697||12695||128
1600903200000|2020-09-23 23:20:00|12697||12697||12697||12689||171
1600903500000|2020-09-23 23:25:00|12692|12673|12695|12673|12695|12673|12692|12673|898
1600903800000|2020-09-23 23:30:00|12690|12667|12680|12662|12690|12667|12680|12658|240
1600904100000|2020-09-23 23:35:00|12679|12663|12679|12658|12679|12663|12679|12655|2154
1600904400000|2020-09-23 23:40:00|12670|12661|12670|12661|12670|12661|12670|12661|157
1600904700000|2020-09-23 23:45:00|12672|12658|12679|12669|12679|12672|12672|12658|1128
1600905000000|2020-09-23 23:50:00|12690|12690|12699|12669|12699|12695|12690|12669|1890
1600905300000|2020-09-23 23:55:00|12709|12680|12680|12650|12710|12683|12650|12625|5089
1600934400000|2020-09-24 08:00:00|15000|10564|12670|12621|15000|12625|12670|10564|30
1600934700000|2020-09-24 08:05:00||12622||12625||12625||12600|0
1600935000000|2020-09-24 08:10:00||12600||12605||12628||12600|0
1600935300000|2020-09-24 08:15:00||12603||12605||12605||12600|0
1600935600000|2020-09-24 08:20:00||12600||12607||12610||12600|10
1600935900000|2020-09-24 08:25:00||12608||12602||12610||12600|124
1600936200000|2020-09-24 08:30:00||12600||12600||12601||12600|3
1600936500000|2020-09-24 08:35:00|12650|12601|12650|12605|12650|12612|12650|12600|10
1600936800000|2020-09-24 08:40:00||12600||12600||12608||12600|1
1600937100000|2020-09-24 08:45:00|12670|12592|12661|12597|12670|12600|12659|12550|200
1600937400000|2020-09-24 08:50:00|12670|12550|12650|12593|12670|12596|12650|12550|0
1600937700000|2020-09-24 08:55:00|12594|12550|12670|12550|12670|12594|12594|12550|2062
1600938000000|2020-09-24 09:00:00|12669|12588|12670|12590|12670|12592|12669|12550|0
1600938300000|2020-09-24 09:05:00|12669|12550|12670|12550|12670|12667|12667|12550|600
1600938600000|2020-09-24 09:10:00||12580||12580||12580||12580|50
1600938900000|2020-09-24 09:15:00||12604||12580||12604||12580|0
1600939200000|2020-09-24 09:20:00|12675|12607|12665|12580|12675|12607|12665|12580|0
1600939500000|2020-09-24 09:25:00||12609||12580||12610||12580|0
1600939800000|2020-09-24 09:30:00||12611||12580||12611||12580|0
1600940100000|2020-09-24 09:35:00||12611||12580||12611||12580|2
1600940400000|2020-09-24 09:40:00||12611||12580||12611||12580|345
1600940700000|2020-09-24 09:45:00||12608||12580||12608||12580|5
1600941000000|2020-09-24 09:50:00|||||||||10
1600941300000|2020-09-24 09:55:00||12608||12581||12608||12580|7
1600941600000|2020-09-24 10:00:00||12615||12581||12623||12580|0
1600941900000|2020-09-24 10:05:00||12580||12581||12633||12580|0
1600942200000|2020-09-24 10:10:00|12675|12580|12674|12601|12675|12636|12674|12580|525
1600942500000|2020-09-24 10:15:00||12600||12601||12638||12600|0
1600942800000|2020-09-24 10:20:00||12600||12611||12640||12600|138
1600943100000|2020-09-24 10:25:00||12612||12613||12637||12612|0
1600943400000|2020-09-24 10:30:00||12641||12613||12641||12610|1
1600943700000|2020-09-24 10:35:00||12631||12613||12631||12613|0
1600944000000|2020-09-24 10:40:00||12635||12626||12635||12613|0
1600944300000|2020-09-24 10:45:00|12670|12625|12670|12625|12670|12639|12670|12625|8
1600944600000|2020-09-24 10:50:00||12645||12641||12645||12625|0
1600944900000|2020-09-24 10:55:00|12675|12645|12733|12656|12750|12657|12675|12640|298
1600945200000|2020-09-24 11:00:00|12675|12675|12670|12660|12680|12675|12668|12625|917
1600945500000|2020-09-24 11:05:00|12675|12641|12668|12626|12675|12642|12640|12625|349
1600945800000|2020-09-24 11:10:00|12675|12636|12712|12645|12719|12668|12670|12625|653
1600946100000|2020-09-24 11:15:00|12698|12630|12684|12631|12698|12631|12684|12630|32
1600946400000|2020-09-24 11:20:00|12683|12630|12670|12635|12684|12635|12670|12630|179
1600946700000|2020-09-24 11:25:00|12666|12625|12670|12625|12670|12625|12663|12625|245
1600947000000|2020-09-24 11:30:00|12668|12620|12650|12625|12668|12625|12650|12620|21
1600947300000|2020-09-24 11:35:00|12666|12631|12675|12625|12675|12631|12666|12625|1092
1600947600000|2020-09-24 11:40:00|12674||12650||12674||12650||1
1600947900000|2020-09-24 11:45:00|12660|12628|12674|12666|12674|12666|12640|12625|590
1600948200000|2020-09-24 11:50:00|12672|12646|12674|12620|12674|12646|12659|12620|443
1600948500000|2020-09-24 11:55:00||12625||12627||12627||12620|74
1600948800000|2020-09-24 12:00:00|12645|12625|12520|12508|12674|12625|12501|12500|12388
1600949100000|2020-09-24 12:05:00|12570|12509|12548|12532|12570|12540|12532|12509|2321
1600949400000|2020-09-24 12:10:00|12550|12533|12559|12537|12560|12558|12543|12533|2928
1600949700000|2020-09-24 12:15:00|12540|12542|12559|12541|12570|12542|12540|12533|2389
1600950000000|2020-09-24 12:20:00|12556|12542|12550|12518|12560|12549|12541|12518|3233
1600950300000|2020-09-24 12:25:00|12547|12510|12530|12515|12550|12530|12528|12510|2316
1600950600000|2020-09-24 12:30:00|12526|12513|12484|12475|12539|12513|12478|12460|9915
1600950900000|2020-09-24 12:35:00|12482|12477|12485|12465|12485|12477|12480|12460|1902
1600951200000|2020-09-24 12:40:00|12489|12460|12489|12465|12500|12480|12481|12460|4770
1600951500000|2020-09-24 12:45:00|12480|12471|12494|12475|12498|12485|12480|12465|1787
1600951800000|2020-09-24 12:50:00|12485|12465|12498|12480|12498|12480|12469|12460|3259
1600952100000|2020-09-24 12:55:00|12490|12479|12494|12467|12498|12479|12473|12465|3952
1600952400000|2020-09-24 13:00:00|12488|12470|12477|12470|12488|12479|12476|12470|2706
1600952700000|2020-09-24 13:05:00|12474|12467|12498|12485|12498|12487|12451|12450|15070
1600953000000|2020-09-24 13:10:00|12497|12487|12499|12467|12527|12519|12496|12467|13150
1600953300000|2020-09-24 13:15:00|12497|12468|12448|12433|12497|12480|12438|12432|8810
1600953600000|2020-09-24 13:20:00|12447|12434|12460|12459|12480|12470|12442|12434|8155
1600953900000|2020-09-24 13:25:00|12478|12457|12645|12601|12650|12601|12434|12432|35602
1600954200000|2020-09-24 13:30:00|12646|12610|12538|12526|12646|12645|12482|12472|729700
1600954500000|2020-09-24 13:35:00|12539|12527|12585|12579|12589|12583|12477|12470|376235
1600954800000|2020-09-24 13:40:00|12582|12578|12720|12703|12755|12752|12556|12552|548902
1600955100000|2020-09-24 13:45:00|12718|12704|12706|12698|12721|12713|12661|12656|325553
1600955400000|2020-09-24 13:50:00|12712|12699|12645|12634|12727|12719|12618|12611|206871
1600955700000|2020-09-24 13:55:00|12644|12630|12605|12598|12647|12636|12553|12544|201675
1600956000000|2020-09-24 14:00:00|12606|12603|12630|12626|12668|12660|12589|12580|224516
1600956300000|2020-09-24 14:05:00|12634|12627|12623|12616|12680|12673|12612|12606|143746
1600956600000|2020-09-24 14:10:00|12620|12617|12557|12553|12620|12617|12525|12522|116761
1600956900000|2020-09-24 14:15:00|12556|12548|12526|12519|12580|12570|12518|12513|118753
1600957200000|2020-09-24 14:20:00|12530|12521|12488|12483|12541|12537|12457|12453|153385
1600957500000|2020-09-24 14:25:00|12487|12484|12475|12470|12499|12493|12466|12461|119534
1600957800000|2020-09-24 14:30:00|12473|12469|12399|12394|12477|12473|12381|12377|172944
1600958100000|2020-09-24 14:35:00|12397|12395|12397|12393|12449|12440|12392|12388|124389
1600958400000|2020-09-24 14:40:00|12396|12394|12419|12414|12452|12444|12388|12384|93640
1600958700000|2020-09-24 14:45:00|12420|12415|12457|12454|12509|12503|12414|12410|219244
1600959000000|2020-09-24 14:50:00|12456|12453|12482|12476|12499|12492|12439|12436|134009
1600959300000|2020-09-24 14:55:00|12481|12474|12482|12473|12488|12486|12443|12439|101975
1600959600000|2020-09-24 15:00:00|12481|12474|12424|12418|12481|12475|12420|12415|90814
1600959900000|2020-09-24 15:05:00|12423|12417|12377|12374|12434|12429|12364|12361|145943
1600960200000|2020-09-24 15:10:00|12380|12375|12382|12378|12388|12383|12351|12348|83350
1600960500000|2020-09-24 15:15:00|12381|12377|12374|12369|12383|12378|12335|12330|88787
1600960800000|2020-09-24 15:20:00|12375|12372|12404|12398|12415|12414|12361|12357|110395
1600961100000|2020-09-24 15:25:00|12403|12400|12420|12413|12438|12437|12391|12386|66589
1600961400000|2020-09-24 15:30:00|12417|12414|12466|12463|12467|12463|12417|12414|89892
1600961700000|2020-09-24 15:35:00|12465|12462|12459|12453|12482|12477|12448|12445|97418
1600962000000|2020-09-24 15:40:00|12458|12454|12494|12490|12499|12496|12455|12451|81467
1600962300000|2020-09-24 15:45:00|12493|12489|12513|12510|12533|12528|12489|12484|134109
1600962600000|2020-09-24 15:50:00|12512|12509|12574|12572|12600|12593|12512|12509|281522
1600962900000|2020-09-24 15:55:00|12573|12571|12589|12585|12630|12628|12565|12561|132962
1600963200000|2020-09-24 16:00:00|12588|12584|12582|12577|12599|12592|12554|12550|189663
1600963500000|2020-09-24 16:05:00|12578|12572|12590|12587|12600|12596|12570|12566|116790
1600963800000|2020-09-24 16:10:00|12593|12589|12555|12551|12593|12590|12554|12550|44704
1600964100000|2020-09-24 16:15:00|12554|12550|12553|12549|12574|12569|12543|12540|48951
1600964400000|2020-09-24 16:20:00|12555|12550|12562|12560|12570|12565|12544|12540|46266
1600964700000|2020-09-24 16:25:00|12564|12561|12572|12570|12575|12572|12560|12557|30528
1600965000000|2020-09-24 16:30:00|12571|12571|12575|12571|12575|12574|12557|12556|88973
1600965300000|2020-09-24 16:35:00|12574|12572|12569|12567|12600|12597|12567|12565|71210
1600965600000|2020-09-24 16:40:00|12568|12566|12606|12601|12606|12604|12566|12563|135752
1600965900000|2020-09-24 16:45:00|12604|12599|12610|12608|12614|12609|12593|12591|44017
1600966200000|2020-09-24 16:50:00|12612|12610|12641|12639|12641|12639|12611|12608|65359
1600966500000|2020-09-24 16:55:00|12640|12640|12678|12674|12696|12692|12635|12631|81422
1600966800000|2020-09-24 17:00:00|12677|12673|12651|12645|12695|12689|12646|12641|109691
1600967100000|2020-09-24 17:05:00|12650|12644|12636|12634|12650|12645|12615|12611|80475
1600967400000|2020-09-24 17:10:00|12634|12633|12680|12679|12693|12689|12629|12625|94968
1600967700000|2020-09-24 17:15:00|12679|12678|12670|12668|12699|12696|12668|12666|64266
1600968000000|2020-09-24 17:20:00|12672|12669|12686|12681|12699|12695|12665|12662|51219
1600968300000|2020-09-24 17:25:00|12684|12680|12690|12686|12710|12708|12680|12677|112254
1600968600000|2020-09-24 17:30:00|12692|12689|12677|12674|12700|12699|12676|12674|34387
1600968900000|2020-09-24 17:35:00|12678|12673|12702|12700|12711|12707|12666|12665|103776
1600969200000|2020-09-24 17:40:00|12701|12701|12698|12695|12729|12724|12686|12682|125433
1600969500000|2020-09-24 17:45:00|12700|12696|12707|12704|12717|12714|12698|12695|52511
1600969800000|2020-09-24 17:50:00|12706|12705|12687|12683|12707|12705|12684|12681|39138
1600970100000|2020-09-24 17:55:00|12686|12685|12672|12667|12690|12687|12650|12646|76082
1600970400000|2020-09-24 18:00:00|12673|12668|12687|12684|12695|12693|12673|12668|150450
1600970700000|2020-09-24 18:05:00|12686|12681|12659|12655|12686|12682|12649|12645|61165
1600971000000|2020-09-24 18:10:00|12658|12654|12652|12647|12663|12659|12642|12640|78931
1600971300000|2020-09-24 18:15:00|12655|12648|12671|12667|12676|12674|12646|12643|84452
1600971600000|2020-09-24 18:20:00|12670|12666|12650|12647|12672|12669|12642|12640|48818
1600971900000|2020-09-24 18:25:00|12649|12645|12646|12643|12661|12658|12644|12641|26055
1600972200000|2020-09-24 18:30:00|12648|12644|12644|12641|12661|12659|12635|12631|58768
1600972500000|2020-09-24 18:35:00|12645|12643|12639|12636|12650|12646|12628|12624|72266
1600972800000|2020-09-24 18:40:00|12641|12637|12638|12634|12653|12649|12629|12627|48866
1600973100000|2020-09-24 18:45:00|12639|12637|12578|12572|12644|12639|12570|12565|121602
1600973400000|2020-09-24 18:50:00|12577|12573|12546|12544|12584|12580|12539|12535|42776
1600973700000|2020-09-24 18:55:00|12548|12545|12504|12499|12549|12547|12498|12492|56255
1600974000000|2020-09-24 19:00:00|12505|12501|12500|12497|12525|12523|12498|12496|54252
1600974300000|2020-09-24 19:05:00|12499|12498|12499|12495|12520|12516|12490|12486|50106
1600974600000|2020-09-24 19:10:00|12498|12496|12502|12498|12504|12503|12486|12482|52690
1600974900000|2020-09-24 19:15:00|12501|12497|12484|12480|12514|12512|12484|12480|69276
1600975200000|2020-09-24 19:20:00|12486|12482|12455|12450|12488|12484|12442|12438|84152
1600975500000|2020-09-24 19:25:00|12454|12449|12447|12444|12456|12453|12427|12424|71921
1600975800000|2020-09-24 19:30:00|12445|12442|12451|12448|12457|12452|12428|12425|59525
1600976100000|2020-09-24 19:35:00|12452|12450|12475|12471|12476|12472|12434|12430|65515
1600976400000|2020-09-24 19:40:00|12474|12472|12456|12453|12486|12484|12447|12445|69424
1600976700000|2020-09-24 19:45:00|12455|12452|12457|12452|12486|12484|12454|12451|83440
1600977000000|2020-09-24 19:50:00|12462|12450|12487|12484|12488|12486|12454|12450|108054
1600977300000|2020-09-24 19:55:00|12488|12485|12482|12475|12508|12504|12480|12475|294958
1600977600000|2020-09-24 20:00:00|12481|12471|12475|12425|12512|12471|12463|12402|76398
1600977900000|2020-09-24 20:05:00|12495|12426|12500|12475|12500|12475|12475|12425|7765
1600978200000|2020-09-24 20:10:00|12494|12441|12475|12440|12494|12441|12475|12440|2801
1600978500000|2020-09-24 20:15:00|12494|12435|12460|12436|12494|12436|12460|12435|740
1600978800000|2020-09-24 20:20:00||12450||12450||12450||12450|260
1600979100000|2020-09-24 20:25:00|12475|12455|12475|12450|12475|12455|12475|12450|292
1600979400000|2020-09-24 20:30:00|||||||||30
1600979700000|2020-09-24 20:35:00|||||||||12
1600980000000|2020-09-24 20:40:00|||||||||233
1600980300000|2020-09-24 20:45:00|||||||||214
1600980600000|2020-09-24 20:50:00|||||||||425
1600980900000|2020-09-24 20:55:00|12494|12476|12499|12490|12499|12490|12494|12450|976
1600981200000|2020-09-24 21:00:00|12500|12470|12489|12475|12500|12495|12489|12470|440
1600981500000|2020-09-24 21:05:00|12490|12470|12490|12470|12490|12470|12490|12470|262
1600981800000|2020-09-24 21:10:00|||||||||4
1600982100000|2020-09-24 21:15:00||12480||12480||12480||12480|146
1600982400000|2020-09-24 21:20:00|12500|12481|12500|12490|12500|12490|12500|12481|178
1600982700000|2020-09-24 21:25:00|12509|12481|12509|12481|12509|12481|12509|12481|201
1600983000000|2020-09-24 21:30:00||12490||12481||12490||12481|2
1600983300000|2020-09-24 21:35:00|12507||12509||12509||12507||202
1600983600000|2020-09-24 21:40:00|||||||||29074
1600983900000|2020-09-24 21:45:00|12511||12511||12511||12511||557
1600984200000|2020-09-24 21:50:00|||||||||32
1600984500000|2020-09-24 21:55:00|||||||||6
1600984800000|2020-09-24 22:00:00|||||||||2
1600985100000|2020-09-24 22:05:00|12505|12489|12505|12489|12505|12489|12505|12489|4
1600985400000|2020-09-24 22:10:00|||||||||159
1600985700000|2020-09-24 22:15:00|12503|12495|12503|12490|12503|12495|12503|12481|68017
1600986000000|2020-09-24 22:20:00|12505|12492|12505|12490|12505|12503|12505|12490|661
1600986300000|2020-09-24 22:25:00|12504||12504||12504||12504||111
1600986600000|2020-09-24 22:30:00||12495||12495||12495||12495|19
1600986900000|2020-09-24 22:35:00|12500||12500||12500||12500||12
1600987200000|2020-09-24 22:40:00|12504|12500|12511|12505|12511|12505|12504|12495|930
1600987500000|2020-09-24 22:45:00||12495||12490||12495||12490|101
1600987800000|2020-09-24 22:50:00|||||||||1
1600988100000|2020-09-24 22:55:00|||||||||11
1600988400000|2020-09-24 23:00:00||12500||12500||12500||12500|50
1600988700000|2020-09-24 23:05:00|12505||12505||12505||12505||60
1600989300000|2020-09-24 23:15:00|12511|12491|12515|12491|12515|12491|12511|12491|413
1600989600000|2020-09-24 23:20:00|12514|12500|12515|12501|12515|12501|12514|12500|25
1600989900000|2020-09-24 23:25:00|12529||12529||12529||12529||0
1600990500000|2020-09-24 23:35:00|12526||12526||12526||12526||10
1600990800000|2020-09-24 23:40:00|12529|12526|12549|12526|12549|12526|12529|12526|524
1600991100000|2020-09-24 23:45:00|||||||||25
1600991400000|2020-09-24 23:50:00|12546|12535|12546|12501|12546|12535|12546|12501|30
1600991700000|2020-09-24 23:55:00|12549|12502|12565|12502|12565|12546|12502|12501|2570
1601020800000|2020-09-25 08:00:00|13330|12000|12696|12322|13330|12330|12593|12000|15
1601021100000|2020-09-25 08:05:00|12736|12330|12696|12497|12736|12525|12696|12322|100
1601021400000|2020-09-25 08:10:00|12736|12400|12696|12450|12736|12491|12490|12400|626
1601021700000|2020-09-25 08:15:00|12736||12696||12736||12696||0
1601022000000|2020-09-25 08:20:00|12582||12696||12736||12581||0
1601022300000|2020-09-25 08:25:00|12736||12696||12736||12593||5
1601022600000|2020-09-25 08:30:00|12736||12696||12736||12589||0
1601022900000|2020-09-25 08:35:00|12736|12453|12696|12505|12736|12505|12590|12450|0
1601023200000|2020-09-25 08:40:00|12736|12450|12696|12450|12736|12512|12591|12450|100
1601023500000|2020-09-25 08:45:00|12736||12696||12736||12592||0
1601023800000|2020-09-25 08:50:00|12736|12505|12696|12450|12736|12505|12696|12450|0
1601024100000|2020-09-25 08:55:00|12736|12451|12696|12452|12736|12452|12696|12450|0
1601024400000|2020-09-25 09:00:00|12736|12450|12696|12476|12736|12476|12586|12450|3
1601024700000|2020-09-25 09:05:00|12736|12450|12584|12450|12736|12507|12582|12450|0
1601025000000|2020-09-25 09:10:00|12696||12696||12696||12579||10
1601025300000|2020-09-25 09:15:00|12585|12494|12577|12504|12736|12504|12490|12450|500
1601025600000|2020-09-25 09:20:00|12696|12450|12499|12450|12736|12450|12499|12450|106
1601025900000|2020-09-25 09:25:00|12500||12496||12500||12496||0
1601026200000|2020-09-25 09:30:00|12500||12500||12500||12500||93
1601027100000|2020-09-25 09:45:00|12499|12445|12475|12267|12515|12445|12475|12267|200
1601027400000|2020-09-25 09:50:00|12474|12330|12473|12330|12475|12402|12473|12267|0
1601027700000|2020-09-25 09:55:00|12475|12267|12650|12267|12650|12460|12471|12267|642
1601028000000|2020-09-25 10:00:00|12631|12330|12650|12330|12650|12458|12548|12267|0
1601028300000|2020-09-25 10:05:00|12542|12267|12542|12330|12542|12458|12542|12267|0
1601028600000|2020-09-25 10:10:00|12650|12463|12473|12330|12650|12464|12473|12267|0
1601028900000|2020-09-25 10:15:00||12267||12330||12408||12267|5
1601029200000|2020-09-25 10:20:00|12470|12267|12470|12330|12470|12377|12470|12267|0
1601029500000|2020-09-25 10:25:00||12267||12267||12380||12267|0
1601029800000|2020-09-25 10:30:00||12330||12330||12330||12267|0
1601030100000|2020-09-25 10:35:00||12267||12330||12385||12267|0
1601030400000|2020-09-25 10:40:00|12468|12267|12468|12330|12468|12403|12468|12267|0
1601030700000|2020-09-25 10:45:00|12418|12267|12450|12330|12470|12330|12418|12189|255
1601031000000|2020-09-25 10:50:00||12390||12400||12400||12189|0
1601031300000|2020-09-25 10:55:00|12449|12203|12449|12350|12449|12366|12449|12189|177
1601031600000|2020-09-25 11:00:00|12400|12363|12449|12351|12449|12392|12400|12350|742
1601031900000|2020-09-25 11:05:00|12470|12350|12470|12351|12470|12351|12470|12350|0
1601032200000|2020-09-25 11:10:00|12400|12352|12470|12350|12470|12354|12400|12350|18
1601032500000|2020-09-25 11:15:00|12465|12373|12465|12400|12465|12400|12465|12350|226
1601032800000|2020-09-25 11:20:00|12460|12440|12470|12350|12470|12440|12440|12350|1766
1601033100000|2020-09-25 11:25:00|12469|12351|12450|12351|12470|12430|12450|12351|146
1601033400000|2020-09-25 11:30:00|12430|12366|12450|12376|12450|12376|12396|12366|955
1601033700000|2020-09-25 11:35:00|12449|12377|12443|12377|12450|12377|12436|12377|355
1601034000000|2020-09-25 11:40:00|12450|12376|12450|12400|12450|12400|12400|12376|356
1601034300000|2020-09-25 11:45:00|12448|12384|12425|12385|12450|12385|12425|12384|243
1601034600000|2020-09-25 11:50:00|12419|12376|12425|12376|12425|12376|12400|12376|355
1601034900000|2020-09-25 11:55:00|12440|12378|12461|12395|12500|12395|12440|12376|2102
1601035200000|2020-09-25 12:00:00|12447|12400|12500|12425|12500|12429|12446|12400|1877
1601035500000|2020-09-25 12:05:00|12499|12426|12500|12426|12500|12426|12429|12425|592
1601035800000|2020-09-25 12:10:00|12470|12425|12450|12425|12500|12427|12429|12425|318
1601036100000|2020-09-25 12:15:00|12449|12433|12437|12400|12500|12433|12437|12376|1046
1601036400000|2020-09-25 12:20:00|12450|12411|12489|12420|12490|12429|12445|12411|939
1601036700000|2020-09-25 12:25:00|12487|12417|12460|12420|12487|12430|12460|12417|173
1601037000000|2020-09-25 12:30:00|12489|12417|12445|12377|12490|12420|12410|12376|360
1601037300000|2020-09-25 12:35:00|12440|12376|12429|12377|12440|12386|12410|12376|1755
1601037600000|2020-09-25 12:40:00|12430|12422|12435|12380|12440|12430|12427|12377|181
1601037900000|2020-09-25 12:45:00|12420|12404|12444|12400|12445|12430|12410|12380|1534
1601038200000|2020-09-25 12:50:00|12450|12425|12439|12425|12450|12425|12439|12425|45
1601038500000|2020-09-25 12:55:00|12435|12400|12437|12425|12440|12425|12435|12367|599
1601038800000|2020-09-25 13:00:00|12440|12435|12490|12450|12490|12450|12437|12425|2103
1601039100000|2020-09-25 13:05:00|12470|12428|12489|12440|12490|12448|12470|12426|434
1601039400000|2020-09-25 13:10:00|12450|12441|12470|12380|12470|12441|12405|12367|3243
1601039700000|2020-09-25 13:15:00|12448|12381|12430|12381|12448|12400|12399|12381|3144
1601040000000|2020-09-25 13:20:00|12429|12397|12428|12384|12429|12405|12397|12381|2397
1601040300000|2020-09-25 13:25:00|12400|12382|12375|12362|12444|12405|12372|12362|12674
1601040600000|2020-09-25 13:30:00|12383|12355|12407|12402|12466|12458|12378|12355|359276
1601040900000|2020-09-25 13:35:00|12406|12404|12427|12421|12443|12437|12372|12367|93612
1601041200000|2020-09-25 13:40:00|12426|12420|12452|12447|12475|12470|12420|12416|86789
1601041500000|2020-09-25 13:45:00|12451|12446|12415|12411|12451|12446|12391|12388|100244
1601041800000|2020-09-25 13:50:00|12416|12412|12401|12399|12429|12424|12380|12378|120779
1601042100000|2020-09-25 13:55:00|12402|12398|12437|12431|12444|12442|12387|12385|85492
1601042400000|2020-09-25 14:00:00|12436|12432|12419|12416|12444|12442|12390|12389|73808
1601042700000|2020-09-25 14:05:00|12421|12417|12406|12402|12437|12433|12401|12398|57017
1601043000000|2020-09-25 14:10:00|12407|12403|12362|12359|12412|12410|12342|12339|99312
1601043300000|2020-09-25 14:15:00|12360|12358|12397|12391|12411|12407|12349|12346|70860
1601043600000|2020-09-25 14:20:00|12399|12394|12449|12446|12455|12450|12397|12394|53209
1601043900000|2020-09-25 14:25:00|12448|12445|12475|12471|12476|12474|12445|12440|54490
1601044200000|2020-09-25 14:30:00|12472|12470|12444|12438|12475|12474|12442|12438|40316
1601044500000|2020-09-25 14:35:00|12441|12437|12455|12452|12457|12454|12420|12416|74601
1601044800000|2020-09-25 14:40:00|12456|12453|12430|12428|12476|12473|12416|12413|55971
1601045100000|2020-09-25 14:45:00|12431|12429|12399|12396|12431|12430|12389|12387|113614
1601045400000|2020-09-25 14:50:00|12400|12397|12425|12423|12431|12430|12399|12396|75193
1601045700000|2020-09-25 14:55:00|12424|12422|12404|12402|12424|12423|12394|12391|64832
1601046000000|2020-09-25 15:00:00|12406|12403|12368|12366|12408|12407|12354|12352|104474
1601046300000|2020-09-25 15:05:00|12369|12367|12366|12364|12379|12377|12356|12352|44074
1601046600000|2020-09-25 15:10:00|12365|12363|12380|12378|12390|12387|12355|12354|44725
1601046900000|2020-09-25 15:15:00|12379|12377|12402|12400|12409|12408|12376|12374|67629
1601047200000|2020-09-25 15:20:00|12401|12399|12360|12358|12401|12399|12359|12357|55651
1601047500000|2020-09-25 15:25:00|12361|12359|12354|12353|12380|12377|12353|12351|112580
1601047800000|2020-09-25 15:30:00|12355|12354|12352|12349|12359|12357|12340|12336|94359
1601048100000|2020-09-25 15:35:00|12351|12350|12341|12339|12354|12352|12325|12323|46090
1601048400000|2020-09-25 15:40:00|12343|12340|12287|12285|12346|12343|12285|12282|187983
1601048700000|2020-09-25 15:45:00|12289|12286|12245|12244|12289|12287|12243|12242|154024
1601049000000|2020-09-25 15:50:00|12244|12243|12258|12256|12272|12270|12228|12227|130293
1601049300000|2020-09-25 15:55:00|12259|12257|12258|12256|12302|12299|12251|12250|90777
1601049600000|2020-09-25 16:00:00|12259|12257|12261|12260|12272|12269|12245|12241|40154
1601049900000|2020-09-25 16:05:00|12260|12259|12289|12285|12289|12285|12255|12252|41925
1601050200000|2020-09-25 16:10:00|12288|12286|12264|12262|12293|12289|12254|12251|65167
1601050500000|2020-09-25 16:15:00|12263|12263|12250|12248|12285|12281|12248|12246|36019
1601050800000|2020-09-25 16:20:00|12251|12249|12262|12260|12272|12268|12242|12240|59122
1601051100000|2020-09-25 16:25:00|12261|12261|12258|12254|12268|12265|12245|12242|42009
1601051400000|2020-09-25 16:30:00|12259|12256|12259|12258|12265|12261|12243|12241|30151
1601051700000|2020-09-25 16:35:00|12260|12257|12259|12256|12266|12264|12248|12246|34099
1601052000000|2020-09-25 16:40:00|12258|12255|12264|12261|12273|12271|12247|12244|66370
1601052300000|2020-09-25 16:45:00|12265|12262|12252|12251|12273|12269|12252|12251|42813
1601052600000|2020-09-25 16:50:00|12251|12250|12275|12274|12278|12276|12250|12248|26283
1601052900000|2020-09-25 16:55:00|12274|12273|12257|12255|12275|12273|12253|12250|26568
1601053200000|2020-09-25 17:00:00|12258|12256|12272|12270|12280|12277|12247|12246|43353
1601053500000|2020-09-25 17:05:00|12271|12269|12294|12290|12299|12298|12264|12261|39620
1601053800000|2020-09-25 17:10:00|12295|12291|12285|12283|12298|12295|12277|12276|34915
1601054100000|2020-09-25 17:15:00|12284|12282|12280|12278|12293|12290|12272|12271|38375
1601054400000|2020-09-25 17:20:00|12281|12279|12272|12270|12295|12293|12268|12266|52906
1601054700000|2020-09-25 17:25:00|12271|12269|12290|12287|12292|12290|12266|12264|34896
1601055000000|2020-09-25 17:30:00|12291|12288|12297|12295|12303|12300|12284|12281|46920
1601055300000|2020-09-25 17:35:00|12296|12296|12292|12291|12303|12300|12286|12284|34763
1601055600000|2020-09-25 17:40:00|12293|12292|12316|12313|12317|12314|12291|12288|51659
1601055900000|2020-09-25 17:45:00|12317|12314|12321|12320|12325|12323|12312|12310|42755
1601056200000|2020-09-25 17:50:00|12320|12319|12331|12329|12342|12340|12320|12319|42072
1601056500000|2020-09-25 17:55:00|12330|12330|12341|12339|12350|12346|12320|12318|66040
1601056800000|2020-09-25 18:00:00|12340|12340|12354|12352|12364|12361|12340|12340|114668
1601057100000|2020-09-25 18:05:00|12353|12351|12350|12348|12363|12361|12340|12338|63772
1601057400000|2020-09-25 18:10:00|12352|12349|12330|12328|12360|12357|12328|12327|42985
1601057700000|2020-09-25 18:15:00|12331|12329|12354|12352|12356|12353|12324|12322|57005
1601058000000|2020-09-25 18:20:00|12355|12353|12355|12353|12369|12366|12349|12348|57179
1601058300000|2020-09-25 18:25:00|12356|12354|12353|12350|12366|12363|12349|12346|53767
1601058600000|2020-09-25 18:30:00|12354|12351|12356|12354|12365|12362|12348|12346|54224
1601058900000|2020-09-25 18:35:00|12355|12355|12327|12325|12357|12355|12327|12325|44151
1601059200000|2020-09-25 18:40:00|12326|12326|12342|12340|12347|12346|12320|12318|57121
1601059500000|2020-09-25 18:45:00|12341|12339|12345|12343|12349|12347|12340|12339|39858
1601059800000|2020-09-25 18:50:00|12346|12344|12372|12370|12375|12373|12342|12340|60001
1601060100000|2020-09-25 18:55:00|12371|12369|12366|12363|12374|12371|12356|12354|38930
1601060400000|2020-09-25 19:00:00|12365|12362|12367|12365|12373|12371|12359|12357|44964
1601060700000|2020-09-25 19:05:00|12366|12364|12378|12376|12379|12377|12360|12359|37785
1601061000000|2020-09-25 19:10:00|12377|12375|12368|12366|12387|12385|12367|12365|39756
1601061300000|2020-09-25 19:15:00|12369|12367|12399|12398|12400|12399|12369|12367|52598
1601061600000|2020-09-25 19:20:00|12400|12397|12400|12397|12421|12419|12391|12390|79560
1601061900000|2020-09-25 19:25:00|12399|12398|12404|12401|12409|12407|12394|12391|67599
1601062200000|2020-09-25 19:30:00|12403|12402|12377|12375|12405|12404|12375|12373|67658
1601062500000|2020-09-25 19:35:00|12378|12376|12386|12383|12397|12395|12371|12370|86164
1601062800000|2020-09-25 19:40:00|12385|12384|12405|12404|12406|12404|12380|12378|78635
1601063100000|2020-09-25 19:45:00|12404|12403|12445|12443|12445|12443|12397|12396|188794
1601063400000|2020-09-25 19:50:00|12444|12442|12434|12433|12445|12442|12410|12409|247106
1601063700000|2020-09-25 19:55:00|12433|12432|12423|12421|12454|12453|12422|12421|375562
1601064000000|2020-09-25 20:00:00|12424|12422|12438|12365|12438|12422|12424|12350|33660
1601064300000|2020-09-25 20:05:00|12424|12366|12438|12370|12438|12370|12424|12366|537
1601064600000|2020-09-25 20:10:00||12373||12380||12380||12373|403
1601064900000|2020-09-25 20:15:00|12420|12410|12438|12385|12438|12410|12415|12380|169
1601065200000|2020-09-25 20:20:00|||||||||56
1601065500000|2020-09-25 20:25:00|12435|12391|12434|12391|12435|12391|12415|12391|96
1601065800000|2020-09-25 20:30:00|12425|12392|12422|12392|12425|12392|12422|12392|204
1601066100000|2020-09-25 20:35:00|12425|12395|12425|12410|12425|12410|12410|12395|415
1601066400000|2020-09-25 20:40:00|||||||||77
1601066700000|2020-09-25 20:45:00|||||||||38
1601067000000|2020-09-25 20:50:00|12438|12400|12438|12420|12438|12423|12422|12400|254
1601067300000|2020-09-25 20:55:00||12400||12400||12400||12400|199
1601280000000|2020-09-28 08:00:00|12717|11579|12540|12463|12717|12493|12540|11579|86
1601280300000|2020-09-28 08:05:00|12710|12400|12500|12400|12710|12446|12500|12400|0
1601280600000|2020-09-28 08:10:00||12439||12400||12465||12400|0
1601280900000|2020-09-28 08:15:00||12437||12400||12443||12400|10
1601281200000|2020-09-28 08:20:00||12441||12400||12441||12400|15
1601281500000|2020-09-28 08:25:00||12442||12400||12446||12400|0
1601281800000|2020-09-28 08:30:00|12520|12457|12520|12400|12520|12457|12520|12400|118
1601282100000|2020-09-28 08:35:00||12440||12440||12440||12440|0
1601282700000|2020-09-28 08:45:00|||||||||30
1601283300000|2020-09-28 08:55:00|12710|12520|12520|12484|12710|12520|12520|12440|640
1601283600000|2020-09-28 09:00:00||12440||12490||12490||12440|0
1601283900000|2020-09-28 09:05:00|12710||12640||12710||12631||0
1601284200000|2020-09-28 09:10:00|12556||12640||12710||12556||0
1601284500000|2020-09-28 09:15:00|12710|12486|12710|12486|12710|12620|12620|12480|585
1601284800000|2020-09-28 09:20:00|12620||12620||12620||12620||15
1601285100000|2020-09-28 09:25:00|12553||12619||12620||12551||11
1601285400000|2020-09-28 09:30:00|12620||12620||12620||12551||2
1601285700000|2020-09-28 09:35:00|12619||12710||12710||12553||0
1601286000000|2020-09-28 09:40:00|12640||12640||12710||12620||0
1601286300000|2020-09-28 09:45:00|12710||12620||12710||12619||30
1601286600000|2020-09-28 09:50:00|12710||12709||12710||12555||1
1601286900000|2020-09-28 09:55:00|12561||12630||12709||12561||0
1601287200000|2020-09-28 10:00:00|12620||12640||12710||12558||26
1601287500000|2020-09-28 10:05:00|12710|12489|12640|12500|12710|12500|12573|12486|0
1601287800000|2020-09-28 10:10:00|12710|12486|12620|12500|12710|12507|12600|12486|0
1601288100000|2020-09-28 10:15:00|12598|12486|12618|12500|12620|12500|12598|12486|0
1601288400000|2020-09-28 10:20:00|12602|12486|12614|12500|12620|12516|12598|12486|1
1601288700000|2020-09-28 10:25:00|12604|12486|12614|12500|12614|12532|12604|12486|0
1601289000000|2020-09-28 10:30:00||12486||12500||12532||12486|0
1601289300000|2020-09-28 10:35:00|12613|12486|12614|12500|12614|12532|12613|12486|0
1601289600000|2020-09-28 10:40:00||12486||12486||12600||12486|150
1601289900000|2020-09-28 10:45:00|12599|12500|12599|12486|12599|12500|12599|12486|161
1601290200000|2020-09-28 10:50:00|12594||12544||12599||12544||0
1601290500000|2020-09-28 10:55:00|12599|12480|12549|12510|12599|12510|12549|12480|9
1601290800000|2020-09-28 11:00:00|12518|12528|12575|12510|12595|12533|12518|12510|1230
1601291100000|2020-09-28 11:05:00|12570|12511|12570|12510|12570|12511|12570|12510|28
1601291400000|2020-09-28 11:10:00|12550|12512|12540|12512|12550|12512|12530|12512|232
1601291700000|2020-09-28 11:15:00|12550|12532|12577|12516|12589|12532|12542|12512|660
1601292000000|2020-09-28 11:20:00|12589|12517|12577|12516|12589|12517|12577|12516|50
1601292300000|2020-09-28 11:25:00|12589|12542|12579|12545|12589|12545|12579|12516|6
1601292600000|2020-09-28 11:30:00|||||||||7
1601292900000|2020-09-28 11:35:00|12595|12582|12595|12545|12595|12582|12595|12545|2057
1601293200000|2020-09-28 11:40:00|12582||12595||12595||12563||0
1601293500000|2020-09-28 11:45:00|12580|12575|12575|12548|12595|12575|12575|12545|235
1601293800000|2020-09-28 11:50:00|12570|12546|12570|12546|12570|12550|12558|12546|400
1601294100000|2020-09-28 11:55:00|12575|12520|12570|12520|12575|12520|12570|12510|123
1601294400000|2020-09-28 12:00:00||12526||12520||12526||12520|3791
1601294700000|2020-09-28 12:05:00|12575|12531|12570|12520|12575|12531|12570|12520|933
1601295000000|2020-09-28 12:10:00|12560|12527|12570|12520|12570|12527|12558|12520|285
1601295300000|2020-09-28 12:15:00||12526||12530||12550||12520|721
1601295600000|2020-09-28 12:20:00||12550||12530||12550||12530|352
1601295900000|2020-09-28 12:25:00|12542|12525|12570|12525|12570|12525|12542|12525|3824
1601296200000|2020-09-28 12:30:00|12569||12569||12569||12569||5
1601296500000|2020-09-28 12:35:00|||||||||226
1601296800000|2020-09-28 12:40:00||12536||12526||12536||12525|1153
1601297100000|2020-09-28 12:45:00|12550|12542|12569|12551|12569|12551|12550|12542|243
1601297400000|2020-09-28 12:50:00|12565|12552|12570|12552|12570|12555|12565|12552|1770
1601297700000|2020-09-28 12:55:00|||||||||101
1601298000000|2020-09-28 13:00:00|||||||||51
1601298300000|2020-09-28 13:05:00|12568|12561|12545|12525|12570|12561|12545|12525|1520
1601298600000|2020-09-28 13:10:00|12570|12530|12570|12525|12570|12530|12566|12525|1210
1601298900000|2020-09-28 13:15:00|12569||12569||12569||12569||115
1601299200000|2020-09-28 13:20:00|12564|12532|12570|12525|12570|12532|12559|12525|322
1601299500000|2020-09-28 13:25:00|12564|12530|12525|12501|12570|12534|12518|12501|1506
1601299800000|2020-09-28 13:30:00|12544|12510|12424|12422|12544|12516|12414|12409|239121
1601300100000|2020-09-28 13:35:00|12426|12423|12439|12433|12471|12464|12405|12400|53445
1601300400000|2020-09-28 13:40:00|12440|12436|12424|12420|12476|12471|12403|12402|57770
1601300700000|2020-09-28 13:45:00|12425|12421|12400|12395|12444|12440|12391|12389|45152
1601301000000|2020-09-28 13:50:00|12399|12394|12412|12409|12421|12418|12389|12386|57194
1601301300000|2020-09-28 13:55:00|12414|12410|12463|12461|12463|12462|12414|12410|55237
1601301600000|2020-09-28 14:00:00|12465|12462|12464|12460|12475|12472|12454|12451|44069
1601301900000|2020-09-28 14:05:00|12466|12462|12445|12442|12472|12468|12425|12421|46821
1601302200000|2020-09-28 14:10:00|12447|12444|12511|12508|12513|12509|12447|12444|60028
1601302500000|2020-09-28 14:15:00|12510|12509|12492|12490|12520|12517|12483|12477|83918
1601302800000|2020-09-28 14:20:00|12491|12489|12492|12491|12514|12510|12487|12483|31665
1601303100000|2020-09-28 14:25:00|12493|12489|12501|12497|12510|12508|12493|12489|29678
1601303400000|2020-09-28 14:30:00|12500|12498|12531|12530|12531|12530|12500|12498|39906
1601303700000|2020-09-28 14:35:00|12533|12531|12507|12503|12535|12534|12504|12500|43966
1601304000000|2020-09-28 14:40:00|12506|12504|12507|12504|12529|12526|12496|12492|48292
1601304300000|2020-09-28 14:45:00|12508|12505|12521|12519|12525|12524|12486|12482|66911
1601304600000|2020-09-28 14:50:00|12522|12520|12492|12489|12525|12523|12480|12476|58334
1601304900000|2020-09-28 14:55:00|12494|12490|12487|12484|12495|12492|12478|12475|36905
1601305200000|2020-09-28 15:00:00|12488|12485|12455|12453|12500|12496|12450|12448|44686
1601305500000|2020-09-28 15:05:00|12456|12454|12491|12487|12494|12489|12452|12451|40754
1601305800000|2020-09-28 15:10:00|12490|12488|12500|12496|12504|12502|12474|12472|37545
1601306100000|2020-09-28 15:15:00|12501|12498|12482|12479|12503|12500|12476|12474|25012
1601306400000|2020-09-28 15:20:00|12480|12478|12484|12480|12500|12499|12467|12463|45813
1601306700000|2020-09-28 15:25:00|12485|12481|12483|12480|12487|12485|12468|12465|20267
1601307000000|2020-09-28 15:30:00|12481|12479|12477|12475|12495|12491|12472|12469|21336
1601307300000|2020-09-28 15:35:00|12476|12473|12490|12488|12491|12489|12475|12473|17753
1601307600000|2020-09-28 15:40:00|12489|12487|12480|12477|12489|12487|12473|12471|14537
1601307900000|2020-09-28 15:45:00|12479|12478|12485|12482|12489|12487|12474|12471|24184
1601308200000|2020-09-28 15:50:00|12486|12485|12498|12494|12500|12497|12479|12477|37571
1601308500000|2020-09-28 15:55:00|12497|12495|12500|12498|12514|12513|12494|12492|152385
1601308800000|2020-09-28 16:00:00|12502|12499|12519|12515|12519|12515|12489|12485|39489
1601309100000|2020-09-28 16:05:00|12518|12516|12510|12506|12522|12519|12492|12491|23412
1601309400000|2020-09-28 16:10:00|12509|12507|12515|12511|12517|12515|12506|12503|20997
1601309700000|2020-09-28 16:15:00|12512|12509|12507|12505|12513|12511|12493|12491|16484
1601310000000|2020-09-28 16:20:00|12508|12506|12530|12528|12530|12528|12505|12501|21428
1601310300000|2020-09-28 16:25:00|12529|12527|12524|12522|12530|12529|12519|12517|20662
1601310600000|2020-09-28 16:30:00|12525|12523|12527|12525|12529|12526|12520|12517|29428
1601310900000|2020-09-28 16:35:00|12528|12526|12534|12532|12540|12538|12520|12518|45734
1601311200000|2020-09-28 16:40:00|12535|12533|12573|12571|12574|12571|12535|12533|44579
1601311500000|2020-09-28 16:45:00|12575|12572|12604|12600|12604|12602|12566|12564|93040
1601311800000|2020-09-28 16:50:00|12603|12601|12603|12601|12613|12609|12599|12596|71897
1601312100000|2020-09-28 16:55:00|12602|12600|12601|12598|12619|12617|12600|12598|47970
1601312400000|2020-09-28 17:00:00|12602|12599|12587|12585|12610|12608|12573|12567|56459
1601312700000|2020-09-28 17:05:00|12586|12586|12581|12580|12591|12589|12577|12575|24214
1601313000000|2020-09-28 17:10:00|12582|12581|12569|12566|12593|12589|12546|12541|129525
1601313300000|2020-09-28 17:15:00|12571|12568|12572|12568|12573|12570|12557|12554|16818
1601313600000|2020-09-28 17:20:00|12571|12570|12579|12575|12583|12580|12571|12568|15988
1601313900000|2020-09-28 17:25:00|12578|12576|12574|12572|12578|12576|12565|12562|16619
1601314200000|2020-09-28 17:30:00|12575|12573|12576|12574|12582|12579|12565|12564|29077
1601314500000|2020-09-28 17:35:00|12575|12575|12570|12568|12578|12576|12557|12556|30334
1601314800000|2020-09-28 17:40:00|12569|12567|12572|12568|12579|12576|12561|12558|19489
1601315100000|2020-09-28 17:45:00|12573|12569|12566|12565|12574|12571|12555|12551|21760
1601315400000|2020-09-28 17:50:00|12565|12564|12559|12557|12567|12565|12546|12544|72588
1601315700000|2020-09-28 17:55:00|12558|12556|12573|12570|12581|12578|12556|12555|18345
1601316000000|2020-09-28 18:00:00|12574|12571|12560|12558|12578|12575|12550|12547|45813
1601316300000|2020-09-28 18:05:00|12561|12559|12561|12560|12579|12576|12558|12556|50184
1601316600000|2020-09-28 18:10:00|12562|12561|12568|12565|12573|12571|12561|12561|25932
1601316900000|2020-09-28 18:15:00|12569|12566|12575|12573|12577|12576|12559|12556|32478
1601317200000|2020-09-28 18:20:00|12574|12572|12569|12567|12578|12575|12560|12558|26511
1601317500000|2020-09-28 18:25:00|12568|12566|12562|12559|12571|12569|12549|12547|46736
1601317800000|2020-09-28 18:30:00|12561|12560|12564|12563|12569|12566|12557|12555|28346
1601318100000|2020-09-28 18:35:00|12563|12562|12563|12560|12564|12562|12543|12542|27991
1601318400000|2020-09-28 18:40:00|12562|12561|12567|12565|12571|12569|12559|12558|39357
1601318700000|2020-09-28 18:45:00|12566|12564|12559|12556|12568|12566|12555|12552|28742
1601319000000|2020-09-28 18:50:00|12560|12557|12540|12537|12569|12567|12536|12534|27605
1601319300000|2020-09-28 18:55:00|12539|12536|12517|12514|12539|12536|12517|12514|33611
1601319600000|2020-09-28 19:00:00|12516|12515|12522|12518|12531|12528|12501|12499|38747
1601319900000|2020-09-28 19:05:00|12521|12517|12494|12492|12523|12521|12489|12486|38504
1601320200000|2020-09-28 19:10:00|12495|12493|12502|12500|12507|12504|12485|12482|29458
1601320500000|2020-09-28 19:15:00|12503|12501|12503|12501|12515|12511|12494|12492|37975
1601320800000|2020-09-28 19:20:00|12504|12502|12515|12512|12520|12518|12503|12500|39752
1601321100000|2020-09-28 19:25:00|12516|12513|12525|12524|12527|12525|12516|12513|26535
1601321400000|2020-09-28 19:30:00|12524|12523|12506|12503|12526|12523|12493|12490|70247
1601321700000|2020-09-28 19:35:00|12507|12504|12472|12470|12512|12509|12472|12469|85032
1601322000000|2020-09-28 19:40:00|12473|12471|12483|12480|12487|12485|12469|12467|110206
1601322300000|2020-09-28 19:45:00|12482|12481|12465|12461|12485|12483|12461|12457|139655
1601322600000|2020-09-28 19:50:00|12462|12460|12452|12450|12468|12465|12419|12416|240516
1601322900000|2020-09-28 19:55:00|12451|12449|12433|12426|12470|12468|12407|12402|972023
1601323200000|2020-09-28 20:00:00|12435|12427|12465|12420|12496|12432|12435|12410|159162
1601323500000|2020-09-28 20:05:00|12464|12434|12464|12434|12464|12434|12464|12434|114
1601323800000|2020-09-28 20:10:00|12465||12465||12465||12440||667
1601324100000|2020-09-28 20:15:00|||||||||12
1601324400000|2020-09-28 20:20:00||12435||12435||12435||12435|105
1601324700000|2020-09-28 20:25:00|12460|12437|12460|12437|12460|12437|12460|12437|132
1601325000000|2020-09-28 20:30:00|||||||||74
1601325300000|2020-09-28 20:35:00|||||||||32
1601325600000|2020-09-28 20:40:00|12441|12435|12460|12436|12460|12436|12441|12435|569
1601325900000|2020-09-28 20:45:00|12459|12437|12459|12440|12460|12440|12459|12437|39
1601326200000|2020-09-28 20:50:00|12458|12442|12450|12442|12458|12450|12450|12442|144
1601326500000|2020-09-28 20:55:00|12458|12440|12458|12440|12458|12440|12458|12440|455
1601326800000|2020-09-28 21:00:00|||||||||66
1601327100000|2020-09-28 21:05:00|||||||||12
1601327400000|2020-09-28 21:10:00|||||||||9
1601327700000|2020-09-28 21:15:00|||||||||21
1601328000000|2020-09-28 21:20:00|||||||||9
1601328300000|2020-09-28 21:25:00|||||||||9
1601328600000|2020-09-28 21:30:00|12469||12475||12475||12469||223
1601328900000|2020-09-28 21:35:00|12480|12455|12480|12455|12480|12455|12480|12455|21
1601329200000|2020-09-28 21:40:00|||||||||143
1601329500000|2020-09-28 21:45:00|||||||||21
1601329800000|2020-09-28 21:50:00||12440||12440||12440||12440|362
1601330100000|2020-09-28 21:55:00|12470||12480||12480||12465||14277
1601330400000|2020-09-28 22:00:00|||||||||36
1601331300000|2020-09-28 22:15:00|12509|12444|12474|12444|12509|12465|12474|12444|433
1601331600000|2020-09-28 22:20:00||12438||12460||12460||12438|20
1601331900000|2020-09-28 22:25:00||12465||12465||12465||12465|0
1601332200000|2020-09-28 22:30:00||12455||12465||12465||12450|55
1601332500000|2020-09-28 22:35:00||12450||12450||12450||12450|125
1601332800000|2020-09-28 22:40:00||12470||12465||12470||12465|100
1601333700000|2020-09-28 22:55:00|||||||||100
1601334000000|2020-09-28 23:00:00|||||||||1
1601334300000|2020-09-28 23:05:00|||||||||20
1601334600000|2020-09-28 23:10:00|||||||||23
1601334900000|2020-09-28 23:15:00|||||||||10
1601335500000|2020-09-28 23:25:00|||||||||100
1601335800000|2020-09-28 23:30:00|||||||||5
1601336100000|2020-09-28 23:35:00|12496|12450|12496|12450|12496|12460|12496|12450|1
1601336400000|2020-09-28 23:40:00||12451||12451||12451||12451|11
1601336700000|2020-09-28 23:45:00||12480||12475||12480||12451|220
1601337000000|2020-09-28 23:50:00|12480||12509||12509||12480||241
1601337300000|2020-09-28 23:55:00||12470||12470||12470||12470|8
1601366400000|2020-09-29 08:00:00|13025|10900|12664|12411|13025|12411|12500|10900|0
1601366700000|2020-09-29 08:05:00|12497|12266|12490|12266|12664|12409|12480|12266|33
1601367000000|2020-09-29 08:10:00|12664|12409|12493|12266|12664|12411|12489|12266|1
1601367300000|2020-09-29 08:15:00|12664|12416|12664|12266|12664|12416|12501|12266|66
1601367600000|2020-09-29 08:20:00|12513||12664||12664||12513||0
1601367900000|2020-09-29 08:25:00|12518||12664||12664||12518||0
1601368200000|2020-09-29 08:30:00|12500|12422|12664|12266|12664|12422|12500|12266|0
1601368500000|2020-09-29 08:35:00|12517|12421|12663|12266|12664|12421|12517|12266|0
1601368800000|2020-09-29 08:40:00|12664|12427|12550|12266|12664|12430|12550|12266|0
1601369100000|2020-09-29 08:45:00|12524|12435|12550|12266|12550|12435|12524|12266|0
1601369400000|2020-09-29 08:50:00|12500|12425|12500|12266|12500|12425|12500|12266|0
1601369700000|2020-09-29 08:55:00|||||||||76
1601370000000|2020-09-29 09:00:00||12430||12266||12432||12266|0
1601370300000|2020-09-29 09:05:00||12432||12266||12438||12266|0
1601370600000|2020-09-29 09:10:00||12436||12266||12436||12266|0
1601370900000|2020-09-29 09:15:00||12432||12266||12435||12266|0
1601371200000|2020-09-29 09:20:00||12433||12266||12433||12266|0
1601371500000|2020-09-29 09:25:00||12433||12266||12435||12266|0
1601371800000|2020-09-29 09:30:00||12436||12266||12436||12266|0
1601372100000|2020-09-29 09:35:00||12437||12266||12437||12266|0
1601372400000|2020-09-29 09:40:00||12430||12430||12440||12430|0
1601372700000|2020-09-29 09:45:00||12439||12430||12439||12430|0
1601373000000|2020-09-29 09:50:00||12441||12430||12441||12430|0
1601373300000|2020-09-29 09:55:00||12438||12430||12438||12430|0
1601373600000|2020-09-29 10:00:00||12266||12430||12430||12266|0
1601373900000|2020-09-29 10:05:00||12433||12430||12433||12430|0
1601374200000|2020-09-29 10:10:00|12663|12442|12663|12430|12664|12442|12663|12430|0
1601374500000|2020-09-29 10:15:00|12664|12442|12663|12430|12664|12442|12526|12430|0
1601374800000|2020-09-29 10:20:00|12664||12663||12664||12663||0
1601375100000|2020-09-29 10:25:00|12664||12663||12664||12530||0
1601375400000|2020-09-29 10:30:00|12664|12439|12663|12430|12664|12439|12526|12430|0
1601375700000|2020-09-29 10:35:00|12664|12433|12631|12430|12664|12434|12631|12430|0
1601376000000|2020-09-29 10:40:00|12630|12437|12630|12437|12664|12437|12630|12437|0
1601376300000|2020-09-29 10:45:00|12520|12430|12630|12440|12664|12440|12520|12266|2
1601376600000|2020-09-29 10:50:00|12664||12630||12664||12630||0
1601376900000|2020-09-29 10:55:00|12664|12442|12630|12440|12664|12444|12630|12440|0
1601377200000|2020-09-29 11:00:00|12500|12470|12500|12470|12500|12470|12500|12470|100
1601377500000|2020-09-29 11:05:00|12498||12498||12498||12498||2
1601377800000|2020-09-29 11:10:00|12500|12479|12500|12470|12500|12498|12494|12470|548
1601378400000|2020-09-29 11:20:00||12440||12440||12440||12440|194
1601378700000|2020-09-29 11:25:00|12495||12495||12495||12495||0
1601379000000|2020-09-29 11:30:00||12448||12440||12450||12440|1
1601379300000|2020-09-29 11:35:00|12490|12450|12480|12450|12500|12450|12480|12450|30
1601379600000|2020-09-29 11:40:00|12500||12470||12500||12470||10
1601379900000|2020-09-29 11:45:00|||||||||3
1601380200000|2020-09-29 11:50:00|||||||||1
1601380500000|2020-09-29 11:55:00|12500||12500||12500||12500||0
1601380800000|2020-09-29 12:00:00|12490|12440|12500|12440|12500|12449|12450|12440|431
1601381700000|2020-09-29 12:15:00|||||||||20
1601382300000|2020-09-29 12:25:00|||||||||8
1601382600000|2020-09-29 12:30:00|||||||||6
1601383200000|2020-09-29 12:40:00|||||||||77
1601383800000|2020-09-29 12:50:00|||||||||64
1601384400000|2020-09-29 13:00:00|||||||||10
1601384700000|2020-09-29 13:05:00|||||||||119
1601385000000|2020-09-29 13:10:00|12485||12500||12500||12485||84
1601385300000|2020-09-29 13:15:00|||||||||17
1601385600000|2020-09-29 13:20:00||12454||12441||12459||12441|247
1601385900000|2020-09-29 13:25:00|12496|12440|12500|12400|12500|12440|12409|12374|4721
1601386200000|2020-09-29 13:30:00|12469|12391|12424|12418|12470|12456|12399|12391|238033
1601386500000|2020-09-29 13:35:00|12423|12420|12424|12421|12436|12430|12407|12402|62407
1601386800000|2020-09-29 13:40:00|12423|12422|12410|12407|12449|12444|12402|12400|68267
1601387100000|2020-09-29 13:45:00|12408|12406|12455|12450|12496|12493|12406|12403|69717
1601387400000|2020-09-29 13:50:00|12454|12447|12468|12464|12481|12478|12441|12437|47993
1601387700000|2020-09-29 13:55:00|12467|12465|12464|12461|12495|12491|12462|12458|54858
1601388000000|2020-09-29 14:00:00|12463|12458|12534|12532|12535|12533|12455|12452|125285
1601388300000|2020-09-29 14:05:00|12533|12533|12530|12527|12543|12540|12517|12515|66889
1601388600000|2020-09-29 14:10:00|12529|12526|12537|12536|12540|12539|12524|12520|94326
1601388900000|2020-09-29 14:15:00|12536|12534|12598|12595|12598|12597|12534|12532|165777
1601389200000|2020-09-29 14:20:00|12597|12597|12579|12576|12609|12607|12555|12551|63260
1601389500000|2020-09-29 14:25:00|12580|12577|12578|12573|12588|12584|12568|12563|20689
1601389800000|2020-09-29 14:30:00|12579|12574|12537|12535|12590|12587|12535|12533|44566
1601390100000|2020-09-29 14:35:00|12539|12536|12537|12533|12548|12544|12504|12502|71368
1601390400000|2020-09-29 14:40:00|12536|12532|12560|12557|12560|12557|12524|12522|58086
1601390700000|2020-09-29 14:45:00|12559|12556|12566|12562|12569|12566|12534|12530|33202
1601391000000|2020-09-29 14:50:00|12565|12563|12572|12570|12590|12587|12564|12560|39130
1601391300000|2020-09-29 14:55:00|12573|12572|12584|12582|12590|12587|12569|12567|36436
1601391600000|2020-09-29 15:00:00|12586|12584|12573|12570|12589|12586|12558|12556|29386
1601391900000|2020-09-29 15:05:00|12574|12571|12551|12548|12585|12583|12549|12545|28747
1601392200000|2020-09-29 15:10:00|12550|12549|12559|12556|12566|12563|12550|12548|34277
1601392500000|2020-09-29 15:15:00|12561|12557|12572|12568|12586|12583|12559|12557|18864
1601392800000|2020-09-29 15:20:00|12571|12570|12589|12585|12603|12601|12565|12562|25945
1601393100000|2020-09-29 15:25:00|12588|12584|12579|12575|12590|12587|12571|12570|14314
1601393400000|2020-09-29 15:30:00|12578|12574|12582|12581|12590|12587|12577|12573|15625
1601393700000|2020-09-29 15:35:00|12581|12579|12587|12584|12593|12590|12578|12575|11808
1601394000000|2020-09-29 15:40:00|12588|12585|12563|12560|12594|12592|12556|12554|41307
1601394300000|2020-09-29 15:45:00|12562|12561|12567|12563|12573|12570|12562|12559|35986
1601394600000|2020-09-29 15:50:00|12569|12564|12584|12581|12584|12582|12564|12561|30427
1601394900000|2020-09-29 15:55:00|12583|12580|12609|12607|12615|12611|12582|12580|108583
1601395200000|2020-09-29 16:00:00|12608|12608|12617|12613|12637|12634|12608|12607|76000
1601395500000|2020-09-29 16:05:00|12618|12615|12633|12631|12637|12634|12611|12609|46158
1601395800000|2020-09-29 16:10:00|12632|12630|12636|12634|12639|12637|12624|12620|55590
1601396100000|2020-09-29 16:15:00|12635|12633|12627|12624|12639|12636|12616|12613|103300
1601396400000|2020-09-29 16:20:00|12626|12625|12623|12619|12637|12635|12620|12618|51259
1601396700000|2020-09-29 16:25:00|12621|12620|12622|12620|12631|12630|12617|12616|21103
1601397000000|2020-09-29 16:30:00|12623|12621|12629|12627|12629|12627|12616|12614|38073
1601397300000|2020-09-29 16:35:00|12628|12628|12640|12639|12643|12641|12626|12624|72452
1601397600000|2020-09-29 16:40:00|12641|12640|12612|12610|12646|12645|12611|12608|68994
1601397900000|2020-09-29 16:45:00|12611|12611|12637|12634|12637|12634|12611|12611|39633
1601398200000|2020-09-29 16:50:00|12636|12633|12636|12634|12640|12638|12625|12622|26008
1601398500000|2020-09-29 16:55:00|12635|12635|12639|12637|12642|12641|12629|12625|31294
1601398800000|2020-09-29 17:00:00|12640|12638|12637|12635|12646|12645|12632|12630|20108
1601399100000|2020-09-29 17:05:00|12635|12636|12644|12643|12649|12647|12630|12628|55903
1601399400000|2020-09-29 17:10:00|12643|12642|12641|12638|12654|12651|12636|12635|33765
1601399700000|2020-09-29 17:15:00|12642|12639|12660|12658|12669|12666|12642|12639|30585
1601400000000|2020-09-29 17:20:00|12659|12656|12661|12658|12676|12674|12656|12652|68817
1601400300000|2020-09-29 17:25:00|12660|12659|12690|12687|12691|12689|12658|12656|39678
1601400600000|2020-09-29 17:30:00|12691|12689|12688|12686|12697|12695|12682|12679|29379
1601400900000|2020-09-29 17:35:00|12686|12687|12687|12684|12693|12692|12685|12682|30608
1601401200000|2020-09-29 17:40:00|12688|12685|12687|12686|12689|12686|12679|12677|27832
1601401500000|2020-09-29 17:45:00|12686|12685|12691|12689|12691|12690|12680|12678|24687
1601401800000|2020-09-29 17:50:00|12690|12688|12702|12699|12705|12704|12689|12688|54006
1601402100000|2020-09-29 17:55:00|12703|12700|12702|12701|12711|12708|12696|12693|44813
1601402400000|2020-09-29 18:00:00|12701|12700|12696|12694|12705|12703|12688|12685|40206
1601402700000|2020-09-29 18:05:00|12695|12693|12685|12681|12696|12694|12676|12674|47651
1601403000000|2020-09-29 18:10:00|12686|12682|12684|12682|12694|12691|12670|12668|36078
1601403300000|2020-09-29 18:15:00|12683|12681|12683|12680|12687|12684|12676|12672|23130
1601403600000|2020-09-29 18:20:00|12682|12679|12672|12669|12684|12682|12668|12666|33743
1601403900000|2020-09-29 18:25:00|12671|12668|12679|12676|12685|12682|12669|12667|20757
1601404200000|2020-09-29 18:30:00|12678|12677|12685|12682|12693|12691|12673|12671|50997
1601404500000|2020-09-29 18:35:00|12686|12683|12686|12682|12692|12689|12679|12677|23232
1601404800000|2020-09-29 18:40:00|12685|12684|12662|12660|12685|12684|12658|12655|90043
1601405100000|2020-09-29 18:45:00|12661|12659|12659|12656|12670|12668|12654|12651|41163
1601405400000|2020-09-29 18:50:00|12658|12655|12646|12643|12664|12662|12640|12637|41971
1601405700000|2020-09-29 18:55:00|12645|12645|12651|12648|12659|12658|12645|12643|27951
1601406000000|2020-09-29 19:00:00|12652|12649|12665|12662|12667|12665|12640|12638|41223
1601406300000|2020-09-29 19:05:00|12666|12663|12668|12667|12676|12674|12659|12655|36631
1601406600000|2020-09-29 19:10:00|12669|12668|12677|12674|12680|12678|12662|12657|27300
1601406900000|2020-09-29 19:15:00|12675|12673|12682|12679|12690|12688|12667|12666|66254
1601407200000|2020-09-29 19:20:00|12683|12680|12668|12665|12683|12681|12659|12658|46979
1601407500000|2020-09-29 19:25:00|12669|12664|12659|12656|12674|12673|12652|12649|25468
1601407800000|2020-09-29 19:30:00|12658|12655|12670|12667|12671|12669|12650|12646|45489
1601408100000|2020-09-29 19:35:00|12671|12668|12660|12658|12671|12669|12656|12653|63074
1601408400000|2020-09-29 19:40:00|12659|12657|12640|12639|12659|12657|12631|12629|54075
1601408700000|2020-09-29 19:45:00|12641|12640|12680|12678|12696|12693|12640|12637|139301
1601409000000|2020-09-29 19:50:00|12678|12677|12673|12672|12678|12677|12655|12654|149469
1601409300000|2020-09-29 19:55:00|12674|12673|12636|12633|12674|12673|12634|12632|377359
1601409600000|2020-09-29 20:00:00|12634|12631|12654|12636|12654|12636|12634|12630|649304
1601409900000|2020-09-29 20:05:00|12653|12561|12654|12639|12654|12643|12653|12561|2642
1601410200000|2020-09-29 20:10:00|12669|12652|12669|12660|12669|12660|12665|12561|486
1601410500000|2020-09-29 20:15:00|12660|12655|12669|12645|12669|12660|12660|12635|903
1601410800000|2020-09-29 20:20:00|||||||||96
1601411100000|2020-09-29 20:25:00|||||||||50
1601411400000|2020-09-29 20:30:00|||||||||74
1601411700000|2020-09-29 20:35:00||12635||12635||12635||12635|232
1601412000000|2020-09-29 20:40:00|||||||||136
1601412300000|2020-09-29 20:45:00|||||||||28
1601412600000|2020-09-29 20:50:00|||||||||1
1601412900000|2020-09-29 20:55:00|||||||||9
1601413200000|2020-09-29 21:00:00|||||||||270
1601413500000|2020-09-29 21:05:00|||||||||14
1601413800000|2020-09-29 21:10:00||12636||12636||12636||12636|7
1601414100000|2020-09-29 21:15:00|||||||||6
1601414400000|2020-09-29 21:20:00|||||||||17
1601414700000|2020-09-29 21:25:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|12668|12635|12668|12635|12668|12635|12668|12635|141
1601415600000|2020-09-29 21:40:00|||||||||13
1601415900000|2020-09-29 21:45:00|||||||||7
1601416200000|2020-09-29 21:50:00|||||||||162
1601416500000|2020-09-29 21:55:00|||||||||9
1601416800000|2020-09-29 22:00:00|12669|12640|12669|12640|12669|12640|12669|12640|360
1601417100000|2020-09-29 22:05:00|12655|12635|12668|12635|12668|12635|12645|12635|280
1601417400000|2020-09-29 22:10:00||12636||12636||12636||12636|0
1601417700000|2020-09-29 22:15:00|12669|12635|12669|12635|12669|12635|12669|12635|773
1601418300000|2020-09-29 22:25:00|||||||||27
1601418900000|2020-09-29 22:35:00||12636||12636||12636||12636|7
1601419200000|2020-09-29 22:40:00|12660||12650||12660||12650||0
1601419500000|2020-09-29 22:45:00|12660|12637|12660|12637|12660|12637|12660|12637|0
1601419800000|2020-09-29 22:50:00|12669|12638|12669|12660|12669|12660|12660|12638|720
1601420100000|2020-09-29 22:55:00|12700||12700||12700||12700||200
1601420700000|2020-09-29 23:05:00|||||||||31
1601421000000|2020-09-29 23:10:00||12670||12661||12670||12661|20
1601421300000|2020-09-29 23:15:00||12669||12669||12669||12669|0
1601421600000|2020-09-29 23:20:00||12661||12661||12661||12661|40
1601421900000|2020-09-29 23:25:00|||||||||50
1601422200000|2020-09-29 23:30:00|12708|12708|12707|12661|12717|12708|12707|12661|317
1601422500000|2020-09-29 23:35:00|||||||||1
1601422800000|2020-09-29 23:40:00||12665||12665||12665||12665|1
1601423100000|2020-09-29 23:45:00|12700|12666|12700|12666|12700|12666|12700|12666|16
1601423700000|2020-09-29 23:55:00|12666|12665|12700|12660|12700|12665|12666|12660|1066
1601452800000|2020-09-30 08:00:00|13100|11500|12717|12418|13100|12517|12656|11500|0
1601453100000|2020-09-30 08:05:00|12660|12571|12650|12418|12717|12571|12650|12418|0
1601453400000|2020-09-30 08:10:00||12457||12457||12566||12418|0
1601453700000|2020-09-30 08:15:00||12418||12457||12561||12418|0
1601454000000|2020-09-30 08:20:00|12647|12418|12650|12457|12650|12563|12647|12418|0
1601454300000|2020-09-30 08:25:00|12647|12418|12649|12418|12650|12561|12647|12418|0
1601454600000|2020-09-30 08:30:00|12650|12457|12650|12418|12650|12561|12649|12418|0
1601454900000|2020-09-30 08:35:00||12564||12418||12564||12418|4
1601455200000|2020-09-30 08:40:00|12649|12457|12650|12457|12650|12552|12640|12418|0
1601455500000|2020-09-30 08:45:00|12639|12418|12650|12418|12650|12548|12637|12418|0
1601455800000|2020-09-30 08:50:00|12636|12546|12650|12457|12650|12546|12635|12418|0
1601456100000|2020-09-30 08:55:00|12631|12418|12650|12418|12650|12543|12631|12418|0
1601456400000|2020-09-30 09:00:00||12457||12418||12521||12418|10
1601456700000|2020-09-30 09:05:00|12603|12522|12650|12418|12650|12522|12602|12418|0
1601457000000|2020-09-30 09:10:00|12603|12517|12650|12418|12650|12518|12601|12418|10
1601457300000|2020-09-30 09:15:00|12603|12457|12650|12418|12650|12513|12603|12418|0
1601457600000|2020-09-30 09:20:00|12601|12457|12650|12418|12650|12502|12600|12418|0
1601457900000|2020-09-30 09:25:00|12601|12497|12649|12361|12650|12499|12600|12361|0
1601458200000|2020-09-30 09:30:00|12650|12362|12650|12400|12650|12479|12600|12361|0
1601458500000|2020-09-30 09:35:00|12600|12515|12650|12535|12650|12535|12600|12361|0
1601458800000|2020-09-30 09:40:00|12649|12536|12624|12535|12650|12536|12622|12535|0
1601459100000|2020-09-30 09:45:00|12650|12537|12623|12535|12650|12537|12618|12535|0
1601459400000|2020-09-30 09:50:00|12650||12649||12650||12624||0
1601459700000|2020-09-30 09:55:00|12650||12625||12650||12615||0
1601460000000|2020-09-30 10:00:00|12650|12537|12650|12535|12650|12537|12621|12535|0
1601460300000|2020-09-30 10:05:00|12649|12540|12649|12535|12650|12544|12627|12535|0
1601460600000|2020-09-30 10:10:00|12650|12546|12649|12535|12650|12546|12632|12535|0
1601460900000|2020-09-30 10:15:00|12650|12549|12635|12535|12650|12551|12612|12535|0
1601461200000|2020-09-30 10:20:00|12625|12546|12635|12535|12635|12546|12618|12535|0
1601461500000|2020-09-30 10:25:00|12618||12635||12635||12611||0
1601461800000|2020-09-30 10:30:00|12612||12635||12635||12612||0
1601462100000|2020-09-30 10:35:00|12619||12635||12635||12619||0
1601462400000|2020-09-30 10:40:00|12625||12635||12635||12625||0
1601462700000|2020-09-30 10:45:00|12626||12635||12635||12621||7
1601463000000|2020-09-30 10:50:00|12620|12546|12635|12535|12635|12546|12620|12535|1
1601463600000|2020-09-30 11:00:00|12634|12536|12634|12539|12634|12552|12634|12535|5
1601463900000|2020-09-30 11:05:00||12535||12550||12553||12535|0
1601464200000|2020-09-30 11:10:00|12640|12553|12634|12550|12640|12553|12634|12550|12
1601464500000|2020-09-30 11:15:00|12609||12609||12609||12609||1
1601464800000|2020-09-30 11:20:00||12580||12580||12580||12580|15
1601465100000|2020-09-30 11:25:00|12634||12634||12634||12634||0
1601466000000|2020-09-30 11:40:00|12601||12601||12601||12601||1
1601466300000|2020-09-30 11:45:00|12613||12634||12634||12611||71
1601466600000|2020-09-30 11:50:00|12623||12623||12623||12623||2
1601466900000|2020-09-30 11:55:00||12562||12551||12562||12550|65
1601467200000|2020-09-30 12:00:00|12621|12550|12618|12550|12623|12553|12584|12550|804
1601467500000|2020-09-30 12:05:00|12621|12551|12620|12551|12623|12551|12620|12551|4
1601467800000|2020-09-30 12:10:00|12588||12597||12597||12588||124
1601468100000|2020-09-30 12:15:00|12620|12535|12619|12551|12620|12551|12619|12535|207
1601468400000|2020-09-30 12:20:00||12569||12552||12569||12551|198
1601468700000|2020-09-30 12:25:00|||||||||1
1601469000000|2020-09-30 12:30:00|12618|12553|12619|12553|12619|12553|12618|12553|69
1601469300000|2020-09-30 12:35:00|12618|12552|12619|12588|12619|12601|12618|12552|939
1601469600000|2020-09-30 12:40:00|12623|12595|12650|12588|12650|12595|12623|12588|261
1601469900000|2020-09-30 12:45:00||12590||12590||12590||12590|52
1601470200000|2020-09-30 12:50:00|||||||||5
1601470500000|2020-09-30 12:55:00|12630||12650||12650||12630||100
1601470800000|2020-09-30 13:00:00|||||||||164
1601471400000|2020-09-30 13:10:00|12680|12600|12650|12606|12680|12610|12650|12600|336
1601471700000|2020-09-30 13:15:00|12638|12592|12650|12592|12650|12592|12638|12592|141
1601472000000|2020-09-30 13:20:00||12613||12610||12613||12592|19
1601472300000|2020-09-30 13:25:00|12679|12592|12621|12590|12680|12611|12602|12590|1499
1601472600000|2020-09-30 13:30:00|12656|12619|12630|12627|12680|12637|12585|12580|216820
1601472900000|2020-09-30 13:35:00|12628|12624|12611|12609|12641|12636|12600|12595|58683
1601473200000|2020-09-30 13:40:00|12612|12608|12603|12600|12621|12619|12599|12597|55732
1601473500000|2020-09-30 13:45:00|12602|12599|12577|12574|12616|12614|12569|12567|76777
1601473800000|2020-09-30 13:50:00|12576|12572|12582|12579|12583|12582|12548|12545|75288
1601474100000|2020-09-30 13:55:00|12583|12580|12619|12616|12622|12617|12571|12570|52252
1601474400000|2020-09-30 14:00:00|12618|12614|12670|12666|12675|12671|12613|12611|65395
1601474700000|2020-09-30 14:05:00|12669|12665|12631|12630|12677|12674|12627|12623|53095
1601475000000|2020-09-30 14:10:00|12632|12631|12626|12623|12648|12645|12617|12614|69610
1601475300000|2020-09-30 14:15:00|12627|12624|12625|12621|12650|12647|12618|12613|47922
1601475600000|2020-09-30 14:20:00|12624|12622|12631|12628|12642|12638|12619|12616|63272
1601475900000|2020-09-30 14:25:00|12630|12627|12660|12657|12671|12669|12626|12623|55155
1601476200000|2020-09-30 14:30:00|12662|12658|12634|12632|12671|12669|12634|12632|49601
1601476500000|2020-09-30 14:35:00|12633|12631|12626|12624|12637|12634|12612|12610|55618
1601476800000|2020-09-30 14:40:00|12627|12625|12604|12602|12648|12646|12595|12594|53216
1601477100000|2020-09-30 14:45:00|12605|12603|12601|12599|12609|12607|12592|12590|59224
1601477400000|2020-09-30 14:50:00|12602|12598|12569|12567|12602|12600|12564|12562|76498
1601477700000|2020-09-30 14:55:00|12568|12566|12518|12515|12570|12568|12517|12515|70637
1601478000000|2020-09-30 15:00:00|12520|12516|12556|12554|12568|12566|12518|12515|92088
1601478300000|2020-09-30 15:05:00|12557|12555|12562|12560|12570|12568|12557|12555|32522
1601478600000|2020-09-30 15:10:00|12563|12561|12588|12586|12598|12596|12562|12560|46163
1601478900000|2020-09-30 15:15:00|12589|12587|12598|12596|12605|12602|12574|12572|41312
1601479200000|2020-09-30 15:20:00|12597|12597|12559|12558|12597|12597|12552|12550|50440
1601479500000|2020-09-30 15:25:00|12561|12559|12564|12561|12581|12578|12561|12559|50461
1601479800000|2020-09-30 15:30:00|12563|12562|12541|12538|12595|12592|12540|12535|145426
1601480100000|2020-09-30 15:35:00|12540|12537|12544|12543|12560|12555|12531|12529|64517
1601480400000|2020-09-30 15:40:00|12545|12544|12563|12561|12565|12563|12532|12531|44062
1601480700000|2020-09-30 15:45:00|12564|12562|12590|12588|12591|12588|12563|12560|44164
1601481000000|2020-09-30 15:50:00|12591|12589|12579|12577|12591|12590|12567|12565|32380
1601481300000|2020-09-30 15:55:00|12580|12578|12594|12592|12594|12592|12576|12575|41003
1601481600000|2020-09-30 16:00:00|12596|12593|12621|12619|12624|12621|12596|12593|50665
1601481900000|2020-09-30 16:05:00|12620|12616|12636|12634|12644|12643|12618|12616|43980
1601482200000|2020-09-30 16:10:00|12635|12635|12642|12640|12645|12644|12634|12632|28598
1601482500000|2020-09-30 16:15:00|12641|12641|12638|12635|12645|12643|12633|12629|30688
1601482800000|2020-09-30 16:20:00|12637|12636|12628|12626|12645|12643|12628|12626|21470
1601483100000|2020-09-30 16:25:00|12627|12625|12622|12620|12630|12628|12619|12617|24728
1601483400000|2020-09-30 16:30:00|12621|12619|12613|12611|12628|12626|12610|12607|36300
1601483700000|2020-09-30 16:35:00|12612|12612|12598|12596|12612|12612|12596|12594|23679
1601484000000|2020-09-30 16:40:00|12597|12595|12586|12584|12597|12596|12585|12583|27595
1601484300000|2020-09-30 16:45:00|12585|12585|12603|12602|12604|12602|12583|12581|34966
1601484600000|2020-09-30 16:50:00|12602|12600|12620|12619|12624|12622|12592|12590|32959
1601484900000|2020-09-30 16:55:00|12622|12620|12627|12625|12643|12641|12622|12620|37168
1601485200000|2020-09-30 17:00:00|12628|12626|12601|12600|12628|12627|12600|12598|23847
1601485500000|2020-09-30 17:05:00|12602|12601|12618|12615|12622|12618|12602|12601|24042
1601485800000|2020-09-30 17:10:00|12617|12616|12614|12612|12617|12616|12607|12605|22666
1601486100000|2020-09-30 17:15:00|12615|12613|12636|12634|12638|12635|12615|12612|27734
1601486400000|2020-09-30 17:20:00|12635|12633|12634|12632|12639|12637|12623|12622|33975
1601486700000|2020-09-30 17:25:00|12636|12633|12653|12651|12653|12651|12635|12632|34144
1601487000000|2020-09-30 17:30:00|12652|12652|12672|12670|12672|12671|12652|12651|31410
1601487300000|2020-09-30 17:35:00|12671|12669|12672|12671|12680|12679|12669|12668|32935
1601487600000|2020-09-30 17:40:00|12674|12672|12677|12675|12680|12678|12673|12671|36667
1601487900000|2020-09-30 17:45:00|12676|12674|12674|12673|12676|12674|12664|12663|35392
1601488200000|2020-09-30 17:50:00|12675|12674|12685|12684|12685|12684|12675|12674|25383
1601488500000|2020-09-30 17:55:00|12684|12683|12686|12685|12691|12690|12673|12672|31036
1601488800000|2020-09-30 18:00:00|12685|12684|12694|12692|12697|12696|12679|12677|45683
1601489100000|2020-09-30 18:05:00|12693|12693|12716|12715|12720|12716|12692|12691|63062
1601489400000|2020-09-30 18:10:00|12717|12716|12715|12714|12730|12728|12711|12710|69488
1601489700000|2020-09-30 18:15:00|12716|12715|12698|12696|12717|12716|12698|12696|103316
1601490000000|2020-09-30 18:20:00|12697|12695|12630|12627|12708|12707|12624|12621|88000
1601490300000|2020-09-30 18:25:00|12629|12626|12603|12600|12629|12626|12580|12577|95267
1601490600000|2020-09-30 18:30:00|12602|12601|12606|12605|12619|12617|12596|12594|74137
1601490900000|2020-09-30 18:35:00|12608|12606|12586|12584|12617|12615|12581|12579|56230
1601491200000|2020-09-30 18:40:00|12587|12585|12590|12588|12596|12593|12579|12577|84005
1601491500000|2020-09-30 18:45:00|12591|12587|12585|12583|12595|12592|12570|12568|69854
1601491800000|2020-09-30 18:50:00|12584|12582|12612|12609|12619|12615|12579|12577|82172
1601492100000|2020-09-30 18:55:00|12611|12608|12641|12638|12654|12651|12599|12598|47779
1601492400000|2020-09-30 19:00:00|12639|12637|12623|12620|12652|12649|12619|12618|43756
1601492700000|2020-09-30 19:05:00|12624|12621|12641|12639|12663|12659|12620|12616|57114
1601493000000|2020-09-30 19:10:00|12640|12638|12588|12586|12658|12656|12584|12580|117620
1601493300000|2020-09-30 19:15:00|12587|12585|12561|12559|12591|12590|12554|12552|82325
1601493600000|2020-09-30 19:20:00|12562|12560|12548|12546|12565|12563|12529|12525|83255
1601493900000|2020-09-30 19:25:00|12549|12547|12594|12593|12607|12603|12540|12538|69673
1601494200000|2020-09-30 19:30:00|12593|12591|12565|12563|12593|12591|12551|12549|62010
1601494500000|2020-09-30 19:35:00|12566|12564|12567|12565|12584|12582|12554|12551|58412
1601494800000|2020-09-30 19:40:00|12568|12566|12581|12580|12589|12585|12561|12559|64944
1601495100000|2020-09-30 19:45:00|12580|12579|12610|12607|12613|12610|12574|12572|86661
1601495400000|2020-09-30 19:50:00|12611|12608|12593|12591|12622|12621|12590|12588|250510
1601495700000|2020-09-30 19:55:00|12592|12590|12552|12547|12598|12594|12552|12547|422996
1601496000000|2020-09-30 20:00:00|12558|12551|12700|12520|12700|12553|12525|12511|127810
1601496300000|2020-09-30 20:05:00|12606|12512|12606|12511|12606|12512|12543|12511|2899
1601496600000|2020-09-30 20:10:00|12554||12535||12606||12535||7288
1601496900000|2020-09-30 20:15:00|12601||12601||12601||12601||173
1601497200000|2020-09-30 20:20:00|12554||12554||12554||12540||107
1601497500000|2020-09-30 20:25:00|12552||12554||12554||12552||33
1601497800000|2020-09-30 20:30:00|||||||||5
1601498100000|2020-09-30 20:35:00|12533||12533||12533||12529||5
1601498400000|2020-09-30 20:40:00|12532|12500|12511|12500|12532|12500|12511|12500|131
1601498700000|2020-09-30 20:45:00|||||||||13
1601499000000|2020-09-30 20:50:00|||||||||28
1601499300000|2020-09-30 20:55:00|||||||||19
1601499600000|2020-09-30 21:00:00|12532||12532||12532||12532||200
1601499900000|2020-09-30 21:05:00|||||||||9
1601500200000|2020-09-30 21:10:00|||||||||18
1601500500000|2020-09-30 21:15:00|12601|12511|12601|12511|12601|12511|12601|12511|10
1601500800000|2020-09-30 21:20:00|12580|12520|12525|12520|12580|12520|12525|12520|14
1601501100000|2020-09-30 21:25:00|12580|12511|12570|12511|12580|12511|12570|12511|602
1601501400000|2020-09-30 21:30:00|12580||12570||12580||12570||8
1601501700000|2020-09-30 21:35:00|12554||12554||12554||12554||2
1601502000000|2020-09-30 21:40:00||12512||12512||12512||12511|1
1601502300000|2020-09-30 21:45:00||12511||12511||12511||12511|49
1601502600000|2020-09-30 21:50:00||12512||12512||12512||12512|4
1601502900000|2020-09-30 21:55:00|12520||12554||12554||12514||230
1601503200000|2020-09-30 22:00:00|12569|12515|12569|12515|12569|12515|12569|12515|35
1601503500000|2020-09-30 22:05:00||12512||12520||12530||12512|100
1601503800000|2020-09-30 22:10:00|||||||||10
1601504400000|2020-09-30 22:20:00|12570||12570||12570||12570||50
1601505000000|2020-09-30 22:30:00|||||||||1
1601505600000|2020-09-30 22:40:00||12527||12540||12540||12527|85
1601505900000|2020-09-30 22:45:00|||||||||15
1601506200000|2020-09-30 22:50:00||12546||12546||12546||12546|0
1601506500000|2020-09-30 22:55:00||12540||12541||12541||12540|10
1601506800000|2020-09-30 23:00:00|12600|12554|12600|12570|12600|12570|12600|12554|393
1601507100000|2020-09-30 23:05:00||12572||12572||12572||12572|0
1601507700000|2020-09-30 23:15:00|12599||12599||12599||12599||0
1601508600000|2020-09-30 23:30:00|||||||||2
1601508900000|2020-09-30 23:35:00|12597|12570|12597|12570|12597|12570|12597|12570|0
1601509200000|2020-09-30 23:40:00|||||||||52
1601509500000|2020-09-30 23:45:00|12598|12600|12650|12600|12700|12600|12598|12600|721
1601509800000|2020-09-30 23:50:00||12570||12575||12575||12570|280
1601510100000|2020-09-30 23:55:00|12649||12650||12650||12649||21
1601539200000|2020-10-01 08:00:00|13601|12400|12736|12511|13601|12577|12629|12400|0
1601539500000|2020-10-01 08:05:00|12690|12538|12680|12511|12736|12539|12680|12511|0
1601539800000|2020-10-01 08:10:00|12690|12539|12680|12511|12690|12539|12639|12511|0
1601540100000|2020-10-01 08:15:00|12690|12538|12680|12511|12690|12539|12631|12511|0
1601540400000|2020-10-01 08:20:00|12690|12541|12680|12537|12690|12541|12633|12511|0
1601540700000|2020-10-01 08:25:00|12690|12511|12680|12511|12690|12539|12635|12511|0
1601541000000|2020-10-01 08:30:00|12690|12534|12680|12511|12690|12534|12620|12511|5
1601541300000|2020-10-01 08:35:00|12690|12531|12680|12511|12690|12534|12622|12511|0
1601541600000|2020-10-01 08:40:00|12690|12530|12680|12511|12690|12531|12624|12511|0
1601541900000|2020-10-01 08:45:00|12690|12537|12680|12511|12690|12539|12630|12511|0
1601542200000|2020-10-01 08:50:00|12690||12680||12690||12626||0
1601542500000|2020-10-01 08:55:00|12690||12680||12690||12623||0
1601542800000|2020-10-01 09:00:00|12690||12680||12690||12680||0
1601543100000|2020-10-01 09:05:00|12690|12603|12680|12511|12690|12603|12668|12511|2
1601543400000|2020-10-01 09:10:00|12690|12577|12680|12511|12690|12578|12673|12511|0
1601543700000|2020-10-01 09:15:00|12690|12582|12680|12511|12690|12583|12680|12511|0
1601544000000|2020-10-01 09:20:00|12690||12680||12690||12680||0
1601544300000|2020-10-01 09:25:00|12690|12614|12680|12511|12690|12614|12671|12511|0
1601544600000|2020-10-01 09:30:00|12690|12564|12680|12511|12690|12564|12656|12511|0
1601544900000|2020-10-01 09:35:00|12690|12574|12679|12511|12690|12576|12664|12511|0
1601545200000|2020-10-01 09:40:00|12680||12680||12690||12680||0
1601545500000|2020-10-01 09:45:00|12690|12571|12680|12512|12690|12571|12680|12511|0
1601545800000|2020-10-01 09:50:00|12690|12536|12680|12537|12690|12537|12667|12536|0
1601546100000|2020-10-01 09:55:00|12690|12574|12680|12537|12690|12582|12672|12537|0
1601546400000|2020-10-01 10:00:00|12690|12580|12680|12537|12690|12580|12674|12537|0
1601546700000|2020-10-01 10:05:00|12690|12581|12660|12620|12690|12620|12650|12537|50
1601547000000|2020-10-01 10:10:00|12680||12687||12690||12680||0
1601547300000|2020-10-01 10:15:00|12686||12685||12687||12685||0
1601547900000|2020-10-01 10:25:00|12684|12570|12680|12570|12690|12580|12680|12537|0
1601548200000|2020-10-01 10:30:00|12690|12575|12680|12570|12690|12575|12575|12570|1397
1601548500000|2020-10-01 10:35:00|12690|12537|12679|12538|12690|12560|12652|12537|0
1601548800000|2020-10-01 10:40:00|12651|12562|12680|12538|12690|12562|12651|12538|0
1601549100000|2020-10-01 10:45:00|12690|12559|12680|12538|12690|12559|12679|12538|0
1601549400000|2020-10-01 10:50:00|12648|12556|12679|12538|12690|12559|12648|12538|0
1601549700000|2020-10-01 10:55:00|12680|12563|12680|12538|12690|12563|12655|12537|0
1601550000000|2020-10-01 11:00:00|12690|12579|12680|12600|12690|12600|12648|12538|779
1601550300000|2020-10-01 11:05:00|12690|12601|12675|12601|12690|12605|12659|12601|51
1601550600000|2020-10-01 11:10:00|12661|12602|12675|12613|12675|12613|12643|12602|56
1601550900000|2020-10-01 11:15:00||12603||12615||12615||12603|31
1601551200000|2020-10-01 11:20:00|12672||12675||12675||12672||0
1601551800000|2020-10-01 11:30:00|||||||||1
1601552100000|2020-10-01 11:35:00|12673|12616|12675|12616|12675|12616|12662|12616|1
1601552400000|2020-10-01 11:40:00||12615||12615||12645||12615|3
1601552700000|2020-10-01 11:45:00|12664|12616|12675|12616|12675|12650|12649|12616|167
1601553000000|2020-10-01 11:50:00|12683||12686||12690||12683||101
1601553300000|2020-10-01 11:55:00|12690|12617|12685|12617|12690|12617|12685|12617|2
1601553600000|2020-10-01 12:00:00|12666|12618|12687|12630|12688|12640|12666|12618|637
1601553900000|2020-10-01 12:05:00|12686||12680||12686||12680||70
1601554200000|2020-10-01 12:10:00|12679||12680||12680||12679||38
1601554500000|2020-10-01 12:15:00|12676|12631|12676|12631|12680|12631|12667|12631|6
1601554800000|2020-10-01 12:20:00|12671||12676||12676||12671||96
1601555100000|2020-10-01 12:25:00|12678||12678||12678||12678||187
1601555400000|2020-10-01 12:30:00|12677||12670||12678||12669||47
1601555700000|2020-10-01 12:35:00|12678||12674||12678||12671||0
1601556000000|2020-10-01 12:40:00|12670||12675||12678||12656||213
1601556300000|2020-10-01 12:45:00|12656|12630|12675|12630|12675|12630|12644|12630|508
1601556600000|2020-10-01 12:50:00|12678|12632|12673|12630|12678|12632|12646|12630|421
1601556900000|2020-10-01 12:55:00|12670||12646||12670||12646||2
1601557200000|2020-10-01 13:00:00|12666|12646|12666|12646|12666|12646|12666|12646|55
1601557500000|2020-10-01 13:05:00|12664|12630|12631|12630|12666|12630|12631|12630|725
1601557800000|2020-10-01 13:10:00|12668|12631|12667|12630|12668|12631|12667|12630|284
1601558100000|2020-10-01 13:15:00||12632||12630||12632||12630|173
1601558400000|2020-10-01 13:20:00||12631||12631||12631||12631|50
1601558700000|2020-10-01 13:25:00|12659|12630|12774|12702|12789|12770|12659|12630|8324
1601559000000|2020-10-01 13:30:00|12761|12630|12700|12690|12774|12756|12671|12630|201192
1601559300000|2020-10-01 13:35:00|12698|12691|12627|12622|12704|12697|12623|12619|109339
1601559600000|2020-10-01 13:40:00|12624|12621|12620|12615|12640|12637|12585|12579|105854
1601559900000|2020-10-01 13:45:00|12619|12614|12569|12564|12630|12623|12557|12554|59423
1601560200000|2020-10-01 13:50:00|12568|12563|12606|12602|12628|12626|12562|12559|54876
1601560500000|2020-10-01 13:55:00|12607|12603|12636|12631|12652|12649|12606|12603|39075
1601560800000|2020-10-01 14:00:00|12634|12629|12644|12640|12666|12662|12614|12612|35972
1601561100000|2020-10-01 14:05:00|12642|12638|12600|12597|12656|12653|12599|12596|64064
1601561400000|2020-10-01 14:10:00|12599|12596|12587|12584|12599|12597|12533|12530|85677
1601561700000|2020-10-01 14:15:00|12586|12582|12583|12580|12613|12610|12573|12568|45559
1601562000000|2020-10-01 14:20:00|12584|12582|12593|12589|12602|12599|12574|12571|40197
1601562300000|2020-10-01 14:25:00|12592|12587|12600|12596|12607|12602|12559|12558|25884
1601562600000|2020-10-01 14:30:00|12599|12595|12655|12654|12661|12660|12582|12577|26402
1601562900000|2020-10-01 14:35:00|12654|12653|12689|12685|12689|12685|12648|12643|24956
1601563200000|2020-10-01 14:40:00|12688|12686|12667|12665|12691|12688|12654|12652|25142
1601563500000|2020-10-01 14:45:00|12666|12666|12640|12638|12667|12666|12627|12620|26270
1601563800000|2020-10-01 14:50:00|12639|12637|12619|12618|12639|12638|12609|12606|43826
1601564100000|2020-10-01 14:55:00|12618|12617|12623|12619|12624|12621|12584|12582|35736
1601564400000|2020-10-01 15:00:00|12622|12618|12617|12616|12632|12629|12597|12594|33371
1601564700000|2020-10-01 15:05:00|12616|12615|12578|12576|12617|12615|12578|12575|33453
1601565000000|2020-10-01 15:10:00|12577|12575|12605|12602|12610|12605|12556|12552|19403
1601565300000|2020-10-01 15:15:00|12604|12600|12619|12616|12639|12635|12600|12599|32950
1601565600000|2020-10-01 15:20:00|12618|12615|12652|12650|12657|12655|12613|12612|40573
1601565900000|2020-10-01 15:25:00|12651|12649|12649|12645|12658|12655|12623|12622|23729
1601566200000|2020-10-01 15:30:00|12650|12646|12647|12645|12658|12656|12637|12636|39878
1601566500000|2020-10-01 15:35:00|12648|12646|12657|12655|12663|12660|12629|12625|30464
1601566800000|2020-10-01 15:40:00|12658|12656|12664|12661|12665|12663|12643|12640|19575
1601567100000|2020-10-01 15:45:00|12663|12662|12632|12629|12664|12662|12631|12628|26016
1601567400000|2020-10-01 15:50:00|12631|12628|12645|12643|12645|12644|12630|12627|29184
1601567700000|2020-10-01 15:55:00|12644|12642|12649|12646|12669|12668|12642|12641|19203
1601568000000|2020-10-01 16:00:00|12650|12647|12630|12627|12651|12649|12613|12610|36333
1601568300000|2020-10-01 16:05:00|12629|12626|12644|12640|12656|12654|12622|12619|21456
1601568600000|2020-10-01 16:10:00|12642|12638|12663|12661|12666|12663|12636|12632|14408
1601568900000|2020-10-01 16:15:00|12662|12660|12674|12671|12675|12673|12637|12634|38624
1601569200000|2020-10-01 16:20:00|12675|12672|12679|12676|12690|12687|12670|12668|30266
1601569500000|2020-10-01 16:25:00|12678|12677|12688|12685|12691|12689|12675|12672|17268
1601569800000|2020-10-01 16:30:00|12687|12686|12686|12683|12692|12691|12678|12675|22644
1601570100000|2020-10-01 16:35:00|12685|12684|12679|12676|12686|12685|12660|12656|31567
1601570400000|2020-10-01 16:40:00|12678|12675|12681|12680|12692|12690|12674|12672|20145
1601570700000|2020-10-01 16:45:00|12680|12678|12679|12676|12680|12678|12669|12666|14811
1601571000000|2020-10-01 16:50:00|12678|12675|12660|12658|12679|12676|12655|12653|24344
1601571300000|2020-10-01 16:55:00|12661|12659|12648|12646|12663|12661|12640|12636|15800
1601571600000|2020-10-01 17:00:00|12649|12647|12652|12650|12659|12656|12640|12637|22815
1601571900000|2020-10-01 17:05:00|12651|12651|12659|12657|12664|12661|12650|12648|10999
1601572200000|2020-10-01 17:10:00|12660|12658|12645|12643|12661|12660|12644|12640|14909
1601572500000|2020-10-01 17:15:00|12646|12644|12651|12649|12653|12651|12630|12629|19671
1601572800000|2020-10-01 17:20:00|12650|12650|12655|12653|12669|12667|12643|12641|26426
1601573100000|2020-10-01 17:25:00|12654|12654|12638|12636|12663|12661|12629|12625|34983
1601573400000|2020-10-01 17:30:00|12639|12637|12626|12624|12645|12643|12625|12621|15233
1601573700000|2020-10-01 17:35:00|12625|12622|12639|12637|12647|12644|12624|12622|25296
1601574000000|2020-10-01 17:40:00|12638|12635|12651|12649|12653|12651|12632|12630|57982
1601574300000|2020-10-01 17:45:00|12652|12650|12645|12643|12658|12654|12643|12640|45501
1601574600000|2020-10-01 17:50:00|12644|12642|12637|12633|12656|12654|12635|12633|23029
1601574900000|2020-10-01 17:55:00|12636|12634|12613|12611|12652|12648|12600|12596|82817
1601575200000|2020-10-01 18:00:00|12615|12612|12605|12603|12641|12636|12571|12567|77288
1601575500000|2020-10-01 18:05:00|12606|12605|12566|12563|12609|12606|12562|12558|76449
1601575800000|2020-10-01 18:10:00|12564|12561|12580|12576|12594|12589|12561|12558|30862
1601576100000|2020-10-01 18:15:00|12579|12574|12576|12571|12584|12582|12560|12556|42745
1601576400000|2020-10-01 18:20:00|12577|12573|12593|12591|12593|12591|12570|12566|18953
1601576700000|2020-10-01 18:25:00|12592|12590|12624|12622|12628|12624|12589|12587|29374
1601577000000|2020-10-01 18:30:00|12623|12621|12633|12630|12636|12634|12619|12617|24005
1601577300000|2020-10-01 18:35:00|12634|12631|12636|12634|12652|12648|12629|12627|19663
1601577600000|2020-10-01 18:40:00|12637|12635|12656|12654|12656|12654|12630|12628|27590
1601577900000|2020-10-01 18:45:00|12655|12653|12656|12655|12667|12663|12645|12643|47539
1601578200000|2020-10-01 18:50:00|12657|12656|12668|12666|12680|12678|12655|12654|33548
1601578500000|2020-10-01 18:55:00|12667|12664|12640|12638|12667|12664|12637|12635|29077
1601578800000|2020-10-01 19:00:00|12641|12639|12660|12657|12665|12662|12639|12636|30647
1601579100000|2020-10-01 19:05:00|12659|12658|12655|12653|12670|12668|12653|12650|45641
1601579400000|2020-10-01 19:10:00|12656|12654|12654|12652|12669|12667|12652|12650|31662
1601579700000|2020-10-01 19:15:00|12655|12653|12651|12649|12659|12656|12649|12647|128927
1601580000000|2020-10-01 19:20:00|12650|12647|12641|12640|12656|12653|12640|12638|35934
1601580300000|2020-10-01 19:25:00|12642|12641|12617|12616|12645|12643|12617|12616|26752
1601580600000|2020-10-01 19:30:00|12618|12617|12634|12631|12637|12636|12615|12612|40469
1601580900000|2020-10-01 19:35:00|12633|12629|12623|12621|12639|12638|12608|12605|57327
1601581200000|2020-10-01 19:40:00|12625|12622|12611|12609|12630|12627|12609|12607|62219
1601581500000|2020-10-01 19:45:00|12610|12608|12630|12628|12634|12632|12604|12602|68675
1601581800000|2020-10-01 19:50:00|12629|12627|12665|12663|12667|12666|12627|12626|155378
1601582100000|2020-10-01 19:55:00|12664|12664|12667|12663|12676|12674|12654|12652|221866
1601582400000|2020-10-01 20:00:00|12664|12661|12673|12570|12674|12661|12664|12566|106656
1601582700000|2020-10-01 20:05:00|12674|12612|12674|12626|12674|12626|12674|12612|28028
1601583000000|2020-10-01 20:10:00|12670|12627|12673|12627|12673|12627|12670|12626|1778
1601583300000|2020-10-01 20:15:00|12674|12626|12673|12627|12674|12627|12673|12626|87
1601583600000|2020-10-01 20:20:00|12674|12626|12674|12626|12674|12627|12673|12626|4
1601583900000|2020-10-01 20:25:00|12673|12628|12673|12628|12674|12628|12673|12628|16
1601584200000|2020-10-01 20:30:00|12674|12630|12660|12630|12674|12640|12653|12630|57
1601584500000|2020-10-01 20:35:00|||||||||51
1601584800000|2020-10-01 20:40:00|||||||||113
1601585100000|2020-10-01 20:45:00|||||||||101
1601585400000|2020-10-01 20:50:00||12631||12632||12632||12631|8
1601585700000|2020-10-01 20:55:00||12631||12632||12632||12631|106
1601586000000|2020-10-01 21:00:00||12631||12632||12632||12631|13
1601586300000|2020-10-01 21:05:00||12631||12631||12632||12631|22
1601586600000|2020-10-01 21:10:00||12632||12631||12632||12631|13
1601586900000|2020-10-01 21:15:00|12650|12650|12660|12631|12660|12650|12650|12631|113
1601587200000|2020-10-01 21:20:00|||||||||16
1601587500000|2020-10-01 21:25:00|||||||||4
1601587800000|2020-10-01 21:30:00|||||||||10
1601588100000|2020-10-01 21:35:00|||||||||16
1601588400000|2020-10-01 21:40:00|||||||||27
1601588700000|2020-10-01 21:45:00||12635||12635||12635||12635|365
1601589000000|2020-10-01 21:50:00|||||||||7
1601589300000|2020-10-01 21:55:00||12631||12631||12631||12631|24
1601589600000|2020-10-01 22:00:00||12632||12632||12632||12632|5
1601589900000|2020-10-01 22:05:00|||||||||200
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|12690|12660|12699|12660|12699|12660|12690|12660|132
1601590800000|2020-10-01 22:20:00|||||||||149
1601591100000|2020-10-01 22:25:00||12632||12632||12632||12632|0
1601591400000|2020-10-01 22:30:00|12697||12697||12697||12697||0
1601591700000|2020-10-01 22:35:00||12640||12640||12640||12640|3
1601592000000|2020-10-01 22:40:00|||||||||2
1601592300000|2020-10-01 22:45:00|12699||12699||12699||12699||5
1601592900000|2020-10-01 22:55:00||12641||12641||12641||12641|0
1601593200000|2020-10-01 23:00:00|||||||||300
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00||12642||12632||12642||12632|9
1601594400000|2020-10-01 23:20:00||12633||12640||12640||12633|25
1601594700000|2020-10-01 23:25:00||12641||12641||12641||12641|9
1601595000000|2020-10-01 23:30:00|12641|12640|12698|12640|12699|12641|12641|12640|302
1601595300000|2020-10-01 23:35:00|12697||12696||12697||12696||0
1601595600000|2020-10-01 23:40:00|||||||||12
1601595900000|2020-10-01 23:45:00|12650|12632|12650|12632|12650|12632|12650|12632|100
1601596200000|2020-10-01 23:50:00|12695|12633|12695|12633|12695|12633|12695|12633|203
1601539200000|2020-10-01 08:00:00|13601|12400|12736|12511|13601|12577|12629|12400|0
1601539500000|2020-10-01 08:05:00|12690|12538|12680|12511|12736|12539|12680|12511|0
1601539800000|2020-10-01 08:10:00|12690|12539|12680|12511|12690|12539|12639|12511|0
1601540100000|2020-10-01 08:15:00|12690|12538|12680|12511|12690|12539|12631|12511|0
1601540400000|2020-10-01 08:20:00|12690|12541|12680|12537|12690|12541|12633|12511|0
1601540700000|2020-10-01 08:25:00|12690|12511|12680|12511|12690|12539|12635|12511|0
1601541000000|2020-10-01 08:30:00|12690|12534|12680|12511|12690|12534|12620|12511|5
1601541300000|2020-10-01 08:35:00|12690|12531|12680|12511|12690|12534|12622|12511|0
1601541600000|2020-10-01 08:40:00|12690|12530|12680|12511|12690|12531|12624|12511|0
1601541900000|2020-10-01 08:45:00|12690|12537|12680|12511|12690|12539|12630|12511|0
1601542200000|2020-10-01 08:50:00|12690||12680||12690||12626||0
1601542500000|2020-10-01 08:55:00|12690||12680||12690||12623||0
1601542800000|2020-10-01 09:00:00|12690||12680||12690||12680||0
1601543100000|2020-10-01 09:05:00|12690|12603|12680|12511|12690|12603|12668|12511|2
1601543400000|2020-10-01 09:10:00|12690|12577|12680|12511|12690|12578|12673|12511|0
1601543700000|2020-10-01 09:15:00|12690|12582|12680|12511|12690|12583|12680|12511|0
1601544000000|2020-10-01 09:20:00|12690||12680||12690||12680||0
1601544300000|2020-10-01 09:25:00|12690|12614|12680|12511|12690|12614|12671|12511|0
1601544600000|2020-10-01 09:30:00|12690|12564|12680|12511|12690|12564|12656|12511|0
1601544900000|2020-10-01 09:35:00|12690|12574|12679|12511|12690|12576|12664|12511|0
1601545200000|2020-10-01 09:40:00|12680||12680||12690||12680||0
1601545500000|2020-10-01 09:45:00|12690|12571|12680|12512|12690|12571|12680|12511|0
1601545800000|2020-10-01 09:50:00|12690|12536|12680|12537|12690|12537|12667|12536|0
1601546100000|2020-10-01 09:55:00|12690|12574|12680|12537|12690|12582|12672|12537|0
1601546400000|2020-10-01 10:00:00|12690|12580|12680|12537|12690|12580|12674|12537|0
1601546700000|2020-10-01 10:05:00|12690|12581|12660|12620|12690|12620|12650|12537|50
1601547000000|2020-10-01 10:10:00|12680||12687||12690||12680||0
1601547300000|2020-10-01 10:15:00|12686||12685||12687||12685||0
1601547900000|2020-10-01 10:25:00|12684|12570|12680|12570|12690|12580|12680|12537|0
1601548200000|2020-10-01 10:30:00|12690|12575|12680|12570|12690|12575|12575|12570|1397
1601548500000|2020-10-01 10:35:00|12690|12537|12679|12538|12690|12560|12652|12537|0
1601548800000|2020-10-01 10:40:00|12651|12562|12680|12538|12690|12562|12651|12538|0
1601549100000|2020-10-01 10:45:00|12690|12559|12680|12538|12690|12559|12679|12538|0
1601549400000|2020-10-01 10:50:00|12648|12556|12679|12538|12690|12559|12648|12538|0
1601549700000|2020-10-01 10:55:00|12680|12563|12680|12538|12690|12563|12655|12537|0
1601550000000|2020-10-01 11:00:00|12690|12579|12680|12600|12690|12600|12648|12538|779
1601550300000|2020-10-01 11:05:00|12690|12601|12675|12601|12690|12605|12659|12601|51
1601550600000|2020-10-01 11:10:00|12661|12602|12675|12613|12675|12613|12643|12602|56
1601550900000|2020-10-01 11:15:00||12603||12615||12615||12603|31
1601551200000|2020-10-01 11:20:00|12672||12675||12675||12672||0
1601551800000|2020-10-01 11:30:00|||||||||1
1601552100000|2020-10-01 11:35:00|12673|12616|12675|12616|12675|12616|12662|12616|1
1601552400000|2020-10-01 11:40:00||12615||12615||12645||12615|3
1601552700000|2020-10-01 11:45:00|12664|12616|12675|12616|12675|12650|12649|12616|167
1601553000000|2020-10-01 11:50:00|12683||12686||12690||12683||101
1601553300000|2020-10-01 11:55:00|12690|12617|12685|12617|12690|12617|12685|12617|2
1601553600000|2020-10-01 12:00:00|12666|12618|12687|12630|12688|12640|12666|12618|637
1601553900000|2020-10-01 12:05:00|12686||12680||12686||12680||70
1601554200000|2020-10-01 12:10:00|12679||12680||12680||12679||38
1601554500000|2020-10-01 12:15:00|12676|12631|12676|12631|12680|12631|12667|12631|6
1601554800000|2020-10-01 12:20:00|12671||12676||12676||12671||96
1601555100000|2020-10-01 12:25:00|12678||12678||12678||12678||187
1601555400000|2020-10-01 12:30:00|12677||12670||12678||12669||47
1601555700000|2020-10-01 12:35:00|12678||12674||12678||12671||0
1601556000000|2020-10-01 12:40:00|12670||12675||12678||12656||213
1601556300000|2020-10-01 12:45:00|12656|12630|12675|12630|12675|12630|12644|12630|508
1601556600000|2020-10-01 12:50:00|12678|12632|12673|12630|12678|12632|12646|12630|421
1601556900000|2020-10-01 12:55:00|12670||12646||12670||12646||2
1601557200000|2020-10-01 13:00:00|12666|12646|12666|12646|12666|12646|12666|12646|55
1601557500000|2020-10-01 13:05:00|12664|12630|12631|12630|12666|12630|12631|12630|725
1601557800000|2020-10-01 13:10:00|12668|12631|12667|12630|12668|12631|12667|12630|284
1601558100000|2020-10-01 13:15:00||12632||12630||12632||12630|173
1601558400000|2020-10-01 13:20:00||12631||12631||12631||12631|50
1601558700000|2020-10-01 13:25:00|12659|12630|12774|12702|12789|12770|12659|12630|8324
1601559000000|2020-10-01 13:30:00|12761|12630|12700|12690|12774|12756|12671|12630|201192
1601559300000|2020-10-01 13:35:00|12698|12691|12627|12622|12704|12697|12623|12619|109339
1601559600000|2020-10-01 13:40:00|12624|12621|12620|12615|12640|12637|12585|12579|105854
1601559900000|2020-10-01 13:45:00|12619|12614|12569|12564|12630|12623|12557|12554|59423
1601560200000|2020-10-01 13:50:00|12568|12563|12606|12602|12628|12626|12562|12559|54876
1601560500000|2020-10-01 13:55:00|12607|12603|12636|12631|12652|12649|12606|12603|39075
1601560800000|2020-10-01 14:00:00|12634|12629|12644|12640|12666|12662|12614|12612|35972
1601561100000|2020-10-01 14:05:00|12642|12638|12600|12597|12656|12653|12599|12596|64064
1601561400000|2020-10-01 14:10:00|12599|12596|12587|12584|12599|12597|12533|12530|85677
1601561700000|2020-10-01 14:15:00|12586|12582|12583|12580|12613|12610|12573|12568|45559
1601562000000|2020-10-01 14:20:00|12584|12582|12593|12589|12602|12599|12574|12571|40197
1601562300000|2020-10-01 14:25:00|12592|12587|12600|12596|12607|12602|12559|12558|25884
1601562600000|2020-10-01 14:30:00|12599|12595|12655|12654|12661|12660|12582|12577|26402
1601562900000|2020-10-01 14:35:00|12654|12653|12689|12685|12689|12685|12648|12643|24956
1601563200000|2020-10-01 14:40:00|12688|12686|12667|12665|12691|12688|12654|12652|25142
1601563500000|2020-10-01 14:45:00|12666|12666|12640|12638|12667|12666|12627|12620|26270
1601563800000|2020-10-01 14:50:00|12639|12637|12619|12618|12639|12638|12609|12606|43826
1601564100000|2020-10-01 14:55:00|12618|12617|12623|12619|12624|12621|12584|12582|35736
1601564400000|2020-10-01 15:00:00|12622|12618|12617|12616|12632|12629|12597|12594|33371
1601564700000|2020-10-01 15:05:00|12616|12615|12578|12576|12617|12615|12578|12575|33453
1601565000000|2020-10-01 15:10:00|12577|12575|12605|12602|12610|12605|12556|12552|19403
1601565300000|2020-10-01 15:15:00|12604|12600|12619|12616|12639|12635|12600|12599|32950
1601565600000|2020-10-01 15:20:00|12618|12615|12652|12650|12657|12655|12613|12612|40573
1601565900000|2020-10-01 15:25:00|12651|12649|12649|12645|12658|12655|12623|12622|23729
1601566200000|2020-10-01 15:30:00|12650|12646|12647|12645|12658|12656|12637|12636|39878
1601566500000|2020-10-01 15:35:00|12648|12646|12657|12655|12663|12660|12629|12625|30464
1601566800000|2020-10-01 15:40:00|12658|12656|12664|12661|12665|12663|12643|12640|19575
1601567100000|2020-10-01 15:45:00|12663|12662|12632|12629|12664|12662|12631|12628|26016
1601567400000|2020-10-01 15:50:00|12631|12628|12645|12643|12645|12644|12630|12627|29184
1601567700000|2020-10-01 15:55:00|12644|12642|12649|12646|12669|12668|12642|12641|19203
1601568000000|2020-10-01 16:00:00|12650|12647|12630|12627|12651|12649|12613|12610|36333
1601568300000|2020-10-01 16:05:00|12629|12626|12644|12640|12656|12654|12622|12619|21456
1601568600000|2020-10-01 16:10:00|12642|12638|12663|12661|12666|12663|12636|12632|14408
1601568900000|2020-10-01 16:15:00|12662|12660|12674|12671|12675|12673|12637|12634|38624
1601569200000|2020-10-01 16:20:00|12675|12672|12679|12676|12690|12687|12670|12668|30266
1601569500000|2020-10-01 16:25:00|12678|12677|12688|12685|12691|12689|12675|12672|17268
1601569800000|2020-10-01 16:30:00|12687|12686|12686|12683|12692|12691|12678|12675|22644
1601570100000|2020-10-01 16:35:00|12685|12684|12679|12676|12686|12685|12660|12656|31567
1601570400000|2020-10-01 16:40:00|12678|12675|12681|12680|12692|12690|12674|12672|20145
1601570700000|2020-10-01 16:45:00|12680|12678|12679|12676|12680|12678|12669|12666|14811
1601571000000|2020-10-01 16:50:00|12678|12675|12660|12658|12679|12676|12655|12653|24344
1601571300000|2020-10-01 16:55:00|12661|12659|12648|12646|12663|12661|12640|12636|15800
1601571600000|2020-10-01 17:00:00|12649|12647|12652|12650|12659|12656|12640|12637|22815
1601571900000|2020-10-01 17:05:00|12651|12651|12659|12657|12664|12661|12650|12648|10999
1601572200000|2020-10-01 17:10:00|12660|12658|12645|12643|12661|12660|12644|12640|14909
1601572500000|2020-10-01 17:15:00|12646|12644|12651|12649|12653|12651|12630|12629|19671
1601572800000|2020-10-01 17:20:00|12650|12650|12655|12653|12669|12667|12643|12641|26426
1601573100000|2020-10-01 17:25:00|12654|12654|12638|12636|12663|12661|12629|12625|34983
1601573400000|2020-10-01 17:30:00|12639|12637|12626|12624|12645|12643|12625|12621|15233
1601573700000|2020-10-01 17:35:00|12625|12622|12639|12637|12647|12644|12624|12622|25296
1601574000000|2020-10-01 17:40:00|12638|12635|12651|12649|12653|12651|12632|12630|57982
1601574300000|2020-10-01 17:45:00|12652|12650|12645|12643|12658|12654|12643|12640|45501
1601574600000|2020-10-01 17:50:00|12644|12642|12637|12633|12656|12654|12635|12633|23029
1601574900000|2020-10-01 17:55:00|12636|12634|12613|12611|12652|12648|12600|12596|82817
1601575200000|2020-10-01 18:00:00|12615|12612|12605|12603|12641|12636|12571|12567|77288
1601575500000|2020-10-01 18:05:00|12606|12605|12566|12563|12609|12606|12562|12558|76449
1601575800000|2020-10-01 18:10:00|12564|12561|12580|12576|12594|12589|12561|12558|30862
1601576100000|2020-10-01 18:15:00|12579|12574|12576|12571|12584|12582|12560|12556|42745
1601576400000|2020-10-01 18:20:00|12577|12573|12593|12591|12593|12591|12570|12566|18953
1601576700000|2020-10-01 18:25:00|12592|12590|12624|12622|12628|12624|12589|12587|29374
1601577000000|2020-10-01 18:30:00|12623|12621|12633|12630|12636|12634|12619|12617|24005
1601577300000|2020-10-01 18:35:00|12634|12631|12636|12634|12652|12648|12629|12627|19663
1601577600000|2020-10-01 18:40:00|12637|12635|12656|12654|12656|12654|12630|12628|27590
1601577900000|2020-10-01 18:45:00|12655|12653|12656|12655|12667|12663|12645|12643|47539
1601578200000|2020-10-01 18:50:00|12657|12656|12668|12666|12680|12678|12655|12654|33548
1601578500000|2020-10-01 18:55:00|12667|12664|12640|12638|12667|12664|12637|12635|29077
1601578800000|2020-10-01 19:00:00|12641|12639|12660|12657|12665|12662|12639|12636|30647
1601579100000|2020-10-01 19:05:00|12659|12658|12655|12653|12670|12668|12653|12650|45641
1601579400000|2020-10-01 19:10:00|12656|12654|12654|12652|12669|12667|12652|12650|31662
1601579700000|2020-10-01 19:15:00|12655|12653|12651|12649|12659|12656|12649|12647|128927
1601580000000|2020-10-01 19:20:00|12650|12647|12641|12640|12656|12653|12640|12638|35934
1601580300000|2020-10-01 19:25:00|12642|12641|12617|12616|12645|12643|12617|12616|26752
1601580600000|2020-10-01 19:30:00|12618|12617|12634|12631|12637|12636|12615|12612|40469
1601580900000|2020-10-01 19:35:00|12633|12629|12623|12621|12639|12638|12608|12605|57327
1601581200000|2020-10-01 19:40:00|12625|12622|12611|12609|12630|12627|12609|12607|62219
1601581500000|2020-10-01 19:45:00|12610|12608|12630|12628|12634|12632|12604|12602|68675
1601581800000|2020-10-01 19:50:00|12629|12627|12665|12663|12667|12666|12627|12626|155378
1601582100000|2020-10-01 19:55:00|12664|12664|12667|12663|12676|12674|12654|12652|221866
1601582400000|2020-10-01 20:00:00|12664|12661|12673|12570|12674|12661|12664|12566|106656
1601582700000|2020-10-01 20:05:00|12674|12612|12674|12626|12674|12626|12674|12612|28028
1601583000000|2020-10-01 20:10:00|12670|12627|12673|12627|12673|12627|12670|12626|1778
1601583300000|2020-10-01 20:15:00|12674|12626|12673|12627|12674|12627|12673|12626|87
1601583600000|2020-10-01 20:20:00|12674|12626|12674|12626|12674|12627|12673|12626|4
1601583900000|2020-10-01 20:25:00|12673|12628|12673|12628|12674|12628|12673|12628|16
1601584200000|2020-10-01 20:30:00|12674|12630|12660|12630|12674|12640|12653|12630|57
1601584500000|2020-10-01 20:35:00|||||||||51
1601584800000|2020-10-01 20:40:00|||||||||113
1601585100000|2020-10-01 20:45:00|||||||||101
1601585400000|2020-10-01 20:50:00||12631||12632||12632||12631|8
1601585700000|2020-10-01 20:55:00||12631||12632||12632||12631|106
1601586000000|2020-10-01 21:00:00||12631||12632||12632||12631|13
1601586300000|2020-10-01 21:05:00||12631||12631||12632||12631|22
1601586600000|2020-10-01 21:10:00||12632||12631||12632||12631|13
1601586900000|2020-10-01 21:15:00|12650|12650|12660|12631|12660|12650|12650|12631|113
1601587200000|2020-10-01 21:20:00|||||||||16
1601587500000|2020-10-01 21:25:00|||||||||4
1601587800000|2020-10-01 21:30:00|||||||||10
1601588100000|2020-10-01 21:35:00|||||||||16
1601588400000|2020-10-01 21:40:00|||||||||27
1601588700000|2020-10-01 21:45:00||12635||12635||12635||12635|365
1601589000000|2020-10-01 21:50:00|||||||||7
1601589300000|2020-10-01 21:55:00||12631||12631||12631||12631|24
1601589600000|2020-10-01 22:00:00||12632||12632||12632||12632|5
1601589900000|2020-10-01 22:05:00|||||||||200
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|12690|12660|12699|12660|12699|12660|12690|12660|132
1601590800000|2020-10-01 22:20:00|||||||||149
1601591100000|2020-10-01 22:25:00||12632||12632||12632||12632|0
1601591400000|2020-10-01 22:30:00|12697||12697||12697||12697||0
1601591700000|2020-10-01 22:35:00||12640||12640||12640||12640|3
1601592000000|2020-10-01 22:40:00|||||||||2
1601592300000|2020-10-01 22:45:00|12699||12699||12699||12699||5
1601592900000|2020-10-01 22:55:00||12641||12641||12641||12641|0
1601593200000|2020-10-01 23:00:00|||||||||300
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00||12642||12632||12642||12632|9
1601594400000|2020-10-01 23:20:00||12633||12640||12640||12633|25
1601594700000|2020-10-01 23:25:00||12641||12641||12641||12641|9
1601595000000|2020-10-01 23:30:00|12641|12640|12698|12640|12699|12641|12641|12640|302
1601595300000|2020-10-01 23:35:00|12697||12696||12697||12696||0
1601595600000|2020-10-01 23:40:00|||||||||12
1601595900000|2020-10-01 23:45:00|12650|12632|12650|12632|12650|12632|12650|12632|100
1601596200000|2020-10-01 23:50:00|12695|12633|12695|12633|12695|12633|12695|12633|203
1601625600000|2020-10-02 08:00:00|13025|10500|12553|12489|13025|12550|12553|10500|61
1601625900000|2020-10-02 08:05:00||12472||12488||12492||12472|63
1601626200000|2020-10-02 08:10:00|||||||||7
1601626500000|2020-10-02 08:15:00||12433||12433||12433||12200|5
1601626800000|2020-10-02 08:20:00||12200||12510||12510||12200|16
1601627100000|2020-10-02 08:25:00|||||||||22
1601627400000|2020-10-02 08:30:00||12433||12490||12490||12300|241
1601628300000|2020-10-02 08:45:00||12510||12490||12510||12490|0
1601628600000|2020-10-02 08:50:00|12600|12510|12789|12490|12789|12510|12600|12490|0
1601628900000|2020-10-02 08:55:00|12600|12509|12600|12490|12789|12509|12600|12490|0
1601629200000|2020-10-02 09:00:00|12535|12488|12789|12490|12789|12503|12532|12488|140
1601629500000|2020-10-02 09:05:00|12600|12500|12536|12490|12789|12506|12536|12488|5
1601629800000|2020-10-02 09:10:00|12789|12507|12600|12490|12789|12508|12537|12488|17
1601630100000|2020-10-02 09:15:00|12789|12488|12760|12490|12789|12502|12600|12488|0
1601630400000|2020-10-02 09:20:00|12789|12488|12760|12490|12789|12490|12595|12488|54
1601630700000|2020-10-02 09:25:00|12789|12488|12789|12490|12789|12490|12594|12488|5
1601631000000|2020-10-02 09:30:00|12760|12488|12789|12490|12789|12523|12600|12488|0
1601631300000|2020-10-02 09:35:00|12760|12488|12490|12433|12789|12505|12490|12300|596
1601631600000|2020-10-02 09:40:00||12448||12433||12449||12300|0
1601631900000|2020-10-02 09:45:00||12300||12433||12433||12200|52
1601632200000|2020-10-02 09:50:00||12200||12433||12434||12200|0
1601632500000|2020-10-02 09:55:00||12460||12460||12460||12460|0
1601633400000|2020-10-02 10:10:00|12600||12664||12664||12550||94
1601633700000|2020-10-02 10:15:00|12556|12433|12498|12432|12664|12433|12498|12200|212
1601634000000|2020-10-02 10:20:00||12430||12420||12431||12200|2
1601634300000|2020-10-02 10:25:00||12200||12421||12424||12200|5
1601634600000|2020-10-02 10:30:00||12200||12422||12422||12200|0
1601634900000|2020-10-02 10:35:00|12601|12200|12601|12460|12601|12460|12600|12200|0
1601635200000|2020-10-02 10:40:00|12600|12454|12601|12455|12601|12455|12552|12433|10
1601635500000|2020-10-02 10:45:00|12549|12453|12601|12452|12601|12454|12549|12433|0
1601635800000|2020-10-02 10:50:00|12548|12433|12500|12446|12601|12451|12500|12433|0
1601636100000|2020-10-02 10:55:00|12601|12447|12600|12447|12601|12447|12600|12447|121
1601636400000|2020-10-02 11:00:00|12500|12433|12600|12420|12630|12435|12284|12200|1219
1601636700000|2020-10-02 11:05:00|12630|12426|12499|12420|12630|12427|12499|12420|258
1601637000000|2020-10-02 11:10:00|12600|12427|12498|12445|12630|12445|12498|12420|33
1601637300000|2020-10-02 11:15:00|12630||12562||12630||12480||0
1601637600000|2020-10-02 11:20:00|12630||12553||12630||12500||30
1601637900000|2020-10-02 11:25:00|12630|12452|12500|12445|12630|12452|12500|12445|16
1601638200000|2020-10-02 11:30:00|12540|12456|12500|12445|12540|12460|12499|12445|310
1601638500000|2020-10-02 11:35:00|12498||12540||12540||12498||24
1601638800000|2020-10-02 11:40:00|12493|12460|12537|12445|12540|12460|12493|12445|17
1601639100000|2020-10-02 11:45:00|12500|12450|12500|12450|12500|12450|12500|12450|9
1601639400000|2020-10-02 11:50:00|12498|12454|12500|12450|12500|12460|12463|12450|421
1601639700000|2020-10-02 11:55:00|||||||||70
1601640000000|2020-10-02 12:00:00|12537|12465|12498|12450|12537|12497|12486|12450|3011
1601640300000|2020-10-02 12:05:00|12497|12455|12498|12456|12498|12497|12496|12455|1699
1601640600000|2020-10-02 12:10:00|12474|12455|12498|12419|12498|12455|12459|12418|2143
1601640900000|2020-10-02 12:15:00||12447||12440||12449||12419|257
1601641200000|2020-10-02 12:20:00|12495|12418|12540|12418|12540|12419|12484|12418|323
1601641500000|2020-10-02 12:25:00|12535|12441|12535|12441|12535|12441|12535|12441|610
1601641800000|2020-10-02 12:30:00|12476|12418|12535|12418|12535|12418|12466|12418|447
1601642100000|2020-10-02 12:35:00|12521||12521||12521||12521||255
1601642400000|2020-10-02 12:40:00|12520|12419|12519|12419|12520|12419|12519|12419|116
1601642700000|2020-10-02 12:45:00|12517|12418|12510|12418|12517|12510|12508|12418|1007
1601643000000|2020-10-02 12:50:00|12500|12444|12490|12410|12500|12444|12490|12410|194
1601643300000|2020-10-02 12:55:00|12499||12499||12499||12499||540
1601643600000|2020-10-02 13:00:00|12483|12418|12470|12437|12499|12437|12470|12410|489
1601643900000|2020-10-02 13:05:00|12450|12440|12450|12401|12499|12440|12402|12401|3449
1601644200000|2020-10-02 13:10:00|12460|12402|12450|12400|12460|12402|12438|12390|181
1601644500000|2020-10-02 13:15:00|12438|12390|12450|12390|12450|12391|12426|12390|80
1601644800000|2020-10-02 13:20:00|12435|12400|12450|12400|12450|12408|12435|12400|241
1601645100000|2020-10-02 13:25:00|12435|12415|12450|12415|12450|12415|12435|12400|55
1601645400000|2020-10-02 13:30:00|12440|12400|12524|12513|12530|12524|12371|12359|143624
1601645700000|2020-10-02 13:35:00|12530|12515|12567|12553|12575|12566|12491|12480|49710
1601646000000|2020-10-02 13:40:00|12558|12548|12534|12531|12560|12550|12517|12512|32287
1601646300000|2020-10-02 13:45:00|12533|12527|12575|12567|12578|12571|12529|12521|50494
1601646600000|2020-10-02 13:50:00|12574|12568|12500|12494|12579|12573|12493|12487|65534
1601646900000|2020-10-02 13:55:00|12503|12495|12513|12509|12520|12516|12492|12487|46972
1601647200000|2020-10-02 14:00:00|12515|12510|12509|12507|12525|12520|12494|12491|51696
1601647500000|2020-10-02 14:05:00|12510|12508|12500|12496|12515|12512|12486|12483|57282
1601647800000|2020-10-02 14:10:00|12499|12498|12500|12495|12515|12512|12491|12487|41491
1601648100000|2020-10-02 14:15:00|12503|12496|12503|12499|12515|12511|12495|12490|16902
1601648400000|2020-10-02 14:20:00|12502|12498|12482|12476|12503|12498|12477|12472|16326
1601648700000|2020-10-02 14:25:00|12481|12477|12480|12476|12508|12500|12471|12466|38795
1601649000000|2020-10-02 14:30:00|12479|12474|12499|12497|12500|12497|12467|12463|49785
1601649300000|2020-10-02 14:35:00|12498|12498|12463|12457|12500|12498|12462|12457|30510
1601649600000|2020-10-02 14:40:00|12462|12458|12476|12473|12480|12476|12447|12442|126999
1601649900000|2020-10-02 14:45:00|12475|12472|12500|12498|12515|12513|12475|12471|50350
1601650200000|2020-10-02 14:50:00|12503|12499|12513|12509|12513|12509|12493|12491|34331
1601650500000|2020-10-02 14:55:00|12514|12510|12501|12497|12524|12521|12498|12495|48574
1601650800000|2020-10-02 15:00:00|12500|12498|12527|12522|12537|12531|12491|12487|65404
1601651100000|2020-10-02 15:05:00|12525|12519|12557|12554|12575|12572|12521|12519|51881
1601651400000|2020-10-02 15:10:00|12556|12555|12541|12537|12570|12564|12540|12535|23024
1601651700000|2020-10-02 15:15:00|12540|12536|12562|12556|12571|12565|12529|12524|26790
1601652000000|2020-10-02 15:20:00|12560|12553|12557|12552|12571|12567|12551|12548|13551
1601652300000|2020-10-02 15:25:00|12558|12553|12556|12551|12567|12560|12545|12542|13586
1601652600000|2020-10-02 15:30:00|12557|12552|12533|12530|12560|12554|12526|12520|50551
1601652900000|2020-10-02 15:35:00|12534|12531|12524|12520|12548|12545|12524|12520|36669
1601653200000|2020-10-02 15:40:00|12523|12519|12534|12532|12541|12538|12522|12519|37918
1601653500000|2020-10-02 15:45:00|12533|12531|12544|12542|12548|12544|12529|12525|17542
1601653800000|2020-10-02 15:50:00|12543|12541|12522|12520|12549|12547|12521|12518|36850
1601654100000|2020-10-02 15:55:00|12523|12521|12498|12493|12523|12521|12488|12483|28832
1601654400000|2020-10-02 16:00:00|12497|12494|12519|12515|12529|12524|12493|12488|53586
1601654700000|2020-10-02 16:05:00|12518|12516|12564|12560|12568|12563|12511|12506|747411
1601655000000|2020-10-02 16:10:00|12563|12559|12593|12587|12616|12609|12554|12552|96367
1601655300000|2020-10-02 16:15:00|12595|12586|12603|12599|12615|12608|12570|12569|116708
1601655600000|2020-10-02 16:20:00|12604|12600|12612|12609|12625|12618|12599|12596|36471
1601655900000|2020-10-02 16:25:00|12613|12610|12627|12621|12641|12636|12612|12610|32036
1601656200000|2020-10-02 16:30:00|12629|12622|12642|12637|12645|12642|12622|12616|22717
1601656500000|2020-10-02 16:35:00|12641|12635|12658|12653|12664|12660|12639|12633|31135
1601656800000|2020-10-02 16:40:00|12657|12656|12659|12657|12667|12665|12651|12649|20746
1601657100000|2020-10-02 16:45:00|12660|12658|12648|12645|12660|12658|12645|12641|17409
1601657400000|2020-10-02 16:50:00|12649|12646|12644|12642|12653|12651|12624|12621|134989
1601657700000|2020-10-02 16:55:00|12643|12639|12654|12647|12663|12658|12643|12639|24359
1601658000000|2020-10-02 17:00:00|12653|12646|12666|12661|12678|12676|12652|12646|34334
1601658300000|2020-10-02 17:05:00|12665|12662|12625|12623|12665|12663|12624|12621|26341
1601658600000|2020-10-02 17:10:00|12624|12622|12618|12611|12644|12638|12617|12611|30703
1601658900000|2020-10-02 17:15:00|12619|12613|12617|12614|12642|12636|12615|12610|26345
1601659200000|2020-10-02 17:20:00|12616|12613|12645|12642|12646|12642|12608|12605|16136
1601659500000|2020-10-02 17:25:00|12643|12641|12637|12634|12652|12647|12635|12630|16525
1601659800000|2020-10-02 17:30:00|12638|12635|12627|12624|12645|12640|12627|12623|10601
1601660100000|2020-10-02 17:35:00|12628|12625|12626|12623|12644|12638|12617|12611|53754
1601660400000|2020-10-02 17:40:00|12628|12624|12590|12586|12630|12627|12576|12571|725822
1601660700000|2020-10-02 17:45:00|12589|12585|12610|12605|12624|12622|12584|12579|123074
1601661000000|2020-10-02 17:50:00|12611|12606|12600|12598|12614|12610|12595|12589|34565
1601661300000|2020-10-02 17:55:00|12599|12594|12604|12600|12615|12610|12596|12591|23567
1601661600000|2020-10-02 18:00:00|12603|12599|12623|12620|12634|12631|12602|12599|9077
1601661900000|2020-10-02 18:05:00|12625|12621|12617|12614|12633|12630|12614|12610|15366
1601662200000|2020-10-02 18:10:00|12618|12615|12617|12612|12622|12619|12609|12608|82029
1601662500000|2020-10-02 18:15:00|12618|12613|12609|12607|12621|12618|12604|12601|17246
1601662800000|2020-10-02 18:20:00|12610|12608|12620|12617|12625|12621|12610|12607|25175
1601663100000|2020-10-02 18:25:00|12619|12616|12623|12619|12624|12621|12614|12610|12540
1601663400000|2020-10-02 18:30:00|12622|12620|12621|12616|12630|12626|12614|12611|23814
1601663700000|2020-10-02 18:35:00|12623|12618|12610|12608|12630|12627|12609|12607|11707
1601664000000|2020-10-02 18:40:00|12611|12609|12610|12607|12626|12620|12605|12602|16038
1601664300000|2020-10-02 18:45:00|12611|12608|12617|12612|12629|12626|12607|12604|12653
1601664600000|2020-10-02 18:50:00|12616|12614|12621|12618|12627|12622|12605|12600|10507
1601664900000|2020-10-02 18:55:00|12620|12617|12627|12623|12643|12638|12613|12610|15711
1601665200000|2020-10-02 19:00:00|12629|12624|12631|12627|12636|12631|12609|12605|15589
1601665500000|2020-10-02 19:05:00|12630|12624|12620|12616|12631|12628|12613|12610|13290
1601665800000|2020-10-02 19:10:00|12619|12617|12614|12609|12645|12641|12598|12592|45018
1601666100000|2020-10-02 19:15:00|12615|12607|12635|12632|12636|12633|12607|12599|18945
1601666400000|2020-10-02 19:20:00|12634|12631|12632|12628|12648|12645|12611|12606|20274
1601666700000|2020-10-02 19:25:00|12633|12629|12634|12631|12645|12641|12622|12620|9991
1601667000000|2020-10-02 19:30:00|12635|12632|12643|12640|12653|12650|12627|12622|17883
1601667300000|2020-10-02 19:35:00|12642|12638|12667|12663|12668|12664|12639|12637|56191
1601667600000|2020-10-02 19:40:00|12668|12664|12665|12662|12680|12677|12654|12649|39563
1601667900000|2020-10-02 19:45:00|12664|12661|12672|12669|12674|12670|12657|12654|61817
1601668200000|2020-10-02 19:50:00|12673|12671|12651|12649|12680|12675|12636|12634|121491
1601668500000|2020-10-02 19:55:00|12653|12650|12669|12664|12673|12670|12626|12623|499007
1601668800000|2020-10-02 20:00:00|12672|12659|12686|12660|12717|12660|12672|12612|289673
1601669100000|2020-10-02 20:05:00|12680|12612|12680|12612|12680|12612|12680|12612|1895
1601669400000|2020-10-02 20:10:00||12618||12623||12623||12612|266
1601669700000|2020-10-02 20:15:00|||||||||4
1601670000000|2020-10-02 20:20:00|||||||||1
1601670300000|2020-10-02 20:25:00|12673|12627|12680|12627|12680|12627|12673|12627|10
1601670600000|2020-10-02 20:30:00||12664||12664||12664||12664|209
1601670900000|2020-10-02 20:35:00|||||||||1
1601671200000|2020-10-02 20:40:00|||||||||114
1601671500000|2020-10-02 20:45:00|||||||||36
1601671800000|2020-10-02 20:50:00|||||||||62
1601672100000|2020-10-02 20:55:00||12665||12665||12665||12665|24
1601884800000|2020-10-05 08:00:00|13100|12020|12796|12675|13100|12789|12740|12020|870
1601885100000|2020-10-05 08:05:00|||||||||66
1601885400000|2020-10-05 08:10:00|||||||||1
1601885700000|2020-10-05 08:15:00|12766||12796||12796||12762||0
1601886000000|2020-10-05 08:20:00|12772|12710|12796|12710|12796|12710|12772|12710|0
1601886300000|2020-10-05 08:25:00|12768||12796||12796||12768||0
1601886600000|2020-10-05 08:30:00|12774||12795||12796||12770||0
1601886900000|2020-10-05 08:35:00|12796||12795||12796||12795||0
1601887200000|2020-10-05 08:40:00|12769||12795||12796||12769||0
1601887500000|2020-10-05 08:45:00|12796||12795||12796||12770||0
1601887800000|2020-10-05 08:50:00|12768||12795||12796||12768||0
1601888100000|2020-10-05 08:55:00|12796||12795||12796||12795||0
1601888400000|2020-10-05 09:00:00|12796||12795||12796||12769||0
1601888700000|2020-10-05 09:05:00|12796||12795||12796||12795||0
1601889000000|2020-10-05 09:10:00|12796||12795||12796||12766||0
1601889300000|2020-10-05 09:15:00|12796||12795||12796||12766||0
1601889600000|2020-10-05 09:20:00|12796||12795||12796||12795||0
1601889900000|2020-10-05 09:25:00|12796||12796||12796||12770||0
1601890200000|2020-10-05 09:30:00|12795||12796||12796||12766||0
1601890500000|2020-10-05 09:35:00|12795||12795||12796||12769||0
1601890800000|2020-10-05 09:40:00|12771||12775||12796||12766||0
1601891100000|2020-10-05 09:45:00|12767||12775||12775||12767||0
1601891700000|2020-10-05 09:55:00|12770||12775||12775||12769||0
1601892000000|2020-10-05 10:00:00|12767||12775||12775||12767||30
1601892300000|2020-10-05 10:05:00|12750||12750||12750||12750||0
1601892600000|2020-10-05 10:10:00|12764||12766||12796||12763||50
1601892900000|2020-10-05 10:15:00|12796||12766||12796||12764||0
1601893200000|2020-10-05 10:20:00|12796||12769||12796||12765||0
1601893500000|2020-10-05 10:25:00|12796||12768||12796||12768||0
1601893800000|2020-10-05 10:30:00|12796||12770||12796||12765||0
1601894100000|2020-10-05 10:35:00|12796||12771||12796||12770||0
1601894400000|2020-10-05 10:40:00|12796||12772||12796||12772||0
1601894700000|2020-10-05 10:45:00|12796||12772||12796||12770||0
1601895000000|2020-10-05 10:50:00|12796||12768||12796||12766||0
1601895300000|2020-10-05 10:55:00|12796||12771||12796||12766||0
1601895600000|2020-10-05 11:00:00|12770|12696|12757|12710|12796|12710|12757|12675|146
1601895900000|2020-10-05 11:05:00|12725|12721|12757|12725|12757|12725|12725|12710|2510
1601896200000|2020-10-05 11:10:00|12754|12726|12757|12726|12757|12726|12754|12726|16
1601896500000|2020-10-05 11:15:00|12737|12720|12737|12721|12757|12721|12735|12720|505
1601896800000|2020-10-05 11:20:00|12750|12724|12770|12721|12789|12724|12750|12721|56
1601897100000|2020-10-05 11:25:00|12796|12725|12765|12725|12796|12725|12765|12725|16
1601897400000|2020-10-05 11:30:00|12796||12764||12796||12737||79
1601897700000|2020-10-05 11:35:00|12739|12727|12790|12725|12790|12738|12737|12725|634
1601898000000|2020-10-05 11:40:00|12775|12726|12775|12750|12775|12750|12775|12726|1
1601898600000|2020-10-05 11:50:00|12790|12732|12789|12737|12790|12780|12788|12725|1000
1601898900000|2020-10-05 11:55:00|12796||12796||12796||12796||14
1601899200000|2020-10-05 12:00:00|12791|12725|12780|12730|12791|12730|12775|12725|542
1601899500000|2020-10-05 12:05:00|12752|12740|12720|12705|12780|12740|12720|12705|1306
1601899800000|2020-10-05 12:10:00|12756|12706|12780|12706|12780|12706|12756|12706|388
1601900100000|2020-10-05 12:15:00|12779|12730|12750|12706|12779|12730|12746|12706|113
1601900400000|2020-10-05 12:20:00|12780||12780||12780||12730||63
1601900700000|2020-10-05 12:25:00|12779||12749||12780||12749||0
1601901000000|2020-10-05 12:30:00|12730|12718|12730|12707|12730|12718|12730|12706|2
1601901300000|2020-10-05 12:35:00|12749|12708|12749|12707|12749|12708|12749|12707|188
1601901600000|2020-10-05 12:40:00|12745|12709|12745|12707|12745|12709|12745|12707|210
1601902200000|2020-10-05 12:50:00|||||||||39
1601902500000|2020-10-05 12:55:00|12779|12710|12779|12710|12779|12745|12743|12710|644
1601902800000|2020-10-05 13:00:00|12778||12778||12778||12778||19
1601903100000|2020-10-05 13:05:00|12767||12767||12767||12767||24
1601903400000|2020-10-05 13:10:00|12766|12731|12766|12710|12766|12731|12766|12710|469
1601903700000|2020-10-05 13:15:00|12753|12708|12779|12708|12779|12709|12753|12708|234
1601904000000|2020-10-05 13:20:00|12778|12720|12778|12709|12778|12720|12778|12708|161
1601904300000|2020-10-05 13:25:00|12779|12708|12737|12681|12796|12708|12708|12681|290
1601904600000|2020-10-05 13:30:00|12744|12708|12670|12660|12796|12732|12663|12657|169639
1601904900000|2020-10-05 13:35:00|12667|12661|12670|12662|12676|12671|12647|12641|41532
1601905200000|2020-10-05 13:40:00|12669|12668|12691|12688|12691|12688|12663|12659|43730
1601905500000|2020-10-05 13:45:00|12693|12689|12689|12685|12707|12703|12685|12679|89628
1601905800000|2020-10-05 13:50:00|12692|12687|12693|12688|12700|12695|12656|12653|466268
1601906100000|2020-10-05 13:55:00|12692|12687|12714|12711|12717|12714|12685|12680|52300
1601906400000|2020-10-05 14:00:00|12717|12713|12694|12691|12727|12725|12685|12682|37050
1601906700000|2020-10-05 14:05:00|12695|12689|12723|12720|12725|12722|12694|12689|19836
1601907000000|2020-10-05 14:10:00|12724|12721|12722|12720|12736|12731|12717|12714|45261
1601907300000|2020-10-05 14:15:00|12723|12721|12735|12732|12744|12740|12719|12716|32338
1601907600000|2020-10-05 14:20:00|12736|12733|12747|12743|12762|12757|12733|12730|33302
1601907900000|2020-10-05 14:25:00|12746|12745|12756|12753|12757|12753|12740|12738|26260
1601908200000|2020-10-05 14:30:00|12757|12754|12767|12765|12768|12766|12749|12744|50142
1601908500000|2020-10-05 14:35:00|12766|12762|12789|12785|12793|12790|12764|12762|35875
1601908800000|2020-10-05 14:40:00|12791|12788|12797|12793|12812|12809|12788|12785|124344
1601909100000|2020-10-05 14:45:00|12796|12794|12811|12808|12816|12814|12789|12786|37517
1601909400000|2020-10-05 14:50:00|12812|12809|12825|12823|12829|12827|12810|12807|133132
1601909700000|2020-10-05 14:55:00|12827|12824|12817|12814|12843|12839|12801|12796|197687
1601910000000|2020-10-05 15:00:00|12818|12815|12840|12838|12844|12839|12810|12807|204563
1601910300000|2020-10-05 15:05:00|12839|12837|12819|12817|12840|12837|12819|12815|126239
1601910600000|2020-10-05 15:10:00|12818|12815|12810|12807|12823|12822|12808|12803|110282
1601910900000|2020-10-05 15:15:00|12809|12808|12845|12841|12850|12848|12808|12806|78202
1601911200000|2020-10-05 15:20:00|12846|12842|12833|12830|12848|12846|12823|12821|45583
1601911500000|2020-10-05 15:25:00|12834|12831|12832|12830|12844|12842|12828|12825|47183
1601911800000|2020-10-05 15:30:00|12834|12831|12834|12831|12841|12838|12826|12822|13423
1601912100000|2020-10-05 15:35:00|12833|12832|12842|12839|12850|12847|12831|12827|44312
1601912400000|2020-10-05 15:40:00|12841|12838|12826|12823|12845|12842|12819|12817|35581
1601912700000|2020-10-05 15:45:00|12825|12821|12829|12827|12840|12836|12821|12817|26586
1601913000000|2020-10-05 15:50:00|12830|12824|12834|12830|12847|12843|12824|12820|33552
1601913300000|2020-10-05 15:55:00|12836|12831|12841|12838|12845|12842|12829|12827|39314
1601913600000|2020-10-05 16:00:00|12840|12839|12833|12829|12840|12839|12831|12829|16210
1601913900000|2020-10-05 16:05:00|12835|12831|12847|12845|12847|12845|12834|12831|90614
1601914200000|2020-10-05 16:10:00|12846|12846|12841|12839|12850|12849|12840|12838|26764
1601914500000|2020-10-05 16:15:00|12840|12840|12842|12839|12847|12843|12831|12828|30100
1601914800000|2020-10-05 16:20:00|12844|12840|12832|12829|12845|12842|12832|12829|17313
1601915100000|2020-10-05 16:25:00|12831|12828|12819|12816|12833|12830|12819|12816|27652
1601915400000|2020-10-05 16:30:00|12820|12817|12820|12818|12826|12825|12817|12814|15153
1601915700000|2020-10-05 16:35:00|12821|12819|12832|12831|12835|12833|12819|12817|29953
1601916000000|2020-10-05 16:40:00|12834|12832|12832|12830|12835|12832|12827|12825|9300
1601916300000|2020-10-05 16:45:00|12833|12831|12830|12828|12841|12838|12824|12821|85219
1601916600000|2020-10-05 16:50:00|12829|12827|12835|12833|12839|12836|12829|12826|13089
1601916900000|2020-10-05 16:55:00|12834|12830|12838|12835|12840|12838|12826|12825|26189
1601917200000|2020-10-05 17:00:00|12839|12836|12845|12843|12848|12846|12829|12827|16351
1601917500000|2020-10-05 17:05:00|12844|12842|12841|12839|12848|12844|12835|12831|21564
1601917800000|2020-10-05 17:10:00|12840|12837|12846|12844|12846|12845|12838|12834|11169
1601918100000|2020-10-05 17:15:00|12845|12843|12828|12827|12845|12843|12827|12823|19253
1601918400000|2020-10-05 17:20:00|12829|12826|12819|12817|12832|12828|12812|12809|21013
1601918700000|2020-10-05 17:25:00|12820|12818|12816|12812|12822|12819|12814|12810|15840
1601919000000|2020-10-05 17:30:00|12815|12813|12808|12805|12817|12814|12796|12795|24116
1601919300000|2020-10-05 17:35:00|12809|12806|12812|12809|12821|12818|12807|12805|74170
1601919600000|2020-10-05 17:40:00|12811|12808|12809|12806|12814|12813|12801|12799|27853
1601919900000|2020-10-05 17:45:00|12808|12803|12791|12789|12809|12804|12783|12781|82254
1601920200000|2020-10-05 17:50:00|12790|12788|12776|12774|12795|12791|12776|12773|17484
1601920500000|2020-10-05 17:55:00|12778|12775|12765|12762|12793|12791|12763|12762|22179
1601920800000|2020-10-05 18:00:00|12764|12763|12735|12732|12769|12764|12733|12731|66894
1601921100000|2020-10-05 18:05:00|12737|12733|12745|12742|12752|12750|12724|12722|29554
1601921400000|2020-10-05 18:10:00|12746|12743|12769|12766|12773|12771|12746|12742|25242
1601921700000|2020-10-05 18:15:00|12768|12765|12778|12774|12779|12774|12766|12763|8688
1601922000000|2020-10-05 18:20:00|12777|12775|12787|12784|12792|12789|12777|12775|19104
1601922300000|2020-10-05 18:25:00|12786|12783|12782|12778|12801|12798|12770|12766|33598
1601922600000|2020-10-05 18:30:00|12784|12779|12786|12785|12793|12791|12769|12767|44791
1601922900000|2020-10-05 18:35:00|12785|12783|12796|12793|12796|12795|12783|12780|58772
1601923200000|2020-10-05 18:40:00|12795|12791|12780|12777|12796|12792|12779|12777|21677
1601923500000|2020-10-05 18:45:00|12779|12778|12782|12780|12785|12783|12776|12773|14562
1601923800000|2020-10-05 18:50:00|12783|12781|12778|12775|12789|12786|12771|12768|26006
1601924100000|2020-10-05 18:55:00|12780|12776|12799|12794|12800|12797|12776|12773|17872
1601924400000|2020-10-05 19:00:00|12800|12796|12795|12794|12809|12806|12787|12785|43585
1601924700000|2020-10-05 19:05:00|12796|12795|12804|12803|12815|12812|12794|12791|34611
1601925000000|2020-10-05 19:10:00|12803|12802|12813|12809|12814|12812|12801|12799|25754
1601925300000|2020-10-05 19:15:00|12814|12810|12825|12824|12838|12835|12813|12810|97238
1601925600000|2020-10-05 19:20:00|12826|12825|12824|12822|12829|12827|12815|12814|16417
1601925900000|2020-10-05 19:25:00|12825|12823|12826|12824|12836|12834|12819|12818|25199
1601926200000|2020-10-05 19:30:00|12825|12822|12823|12818|12835|12831|12822|12818|56269
1601926500000|2020-10-05 19:35:00|12824|12819|12827|12825|12837|12834|12820|12818|67840
1601926800000|2020-10-05 19:40:00|12826|12826|12809|12807|12831|12829|12807|12802|49867
1601927100000|2020-10-05 19:45:00|12808|12808|12810|12809|12820|12819|12806|12805|49015
1601927400000|2020-10-05 19:50:00|12811|12810|12798|12797|12811|12810|12789|12787|75548
1601927700000|2020-10-05 19:55:00|12800|12798|12792|12788|12803|12801|12786|12784|243657
1601928000000|2020-10-05 20:00:00|12794|12791|12812|12750|12855|12791|12794|12730|391320
1601928300000|2020-10-05 20:05:00||12758||12758||12758||12758|13
1601928600000|2020-10-05 20:10:00|12790|12750|12790|12760|12790|12760|12790|12750|644
1601928900000|2020-10-05 20:15:00|||||||||87
1601929200000|2020-10-05 20:20:00|||||||||5
1601929500000|2020-10-05 20:25:00||12750||12768||12768||12750|14
1601929800000|2020-10-05 20:30:00|||||||||10
1601930100000|2020-10-05 20:35:00||12758||12768||12768||12758|100
1601930400000|2020-10-05 20:40:00|12850|12810|12791|12775|12850|12810|12791|12750|2078
1601930700000|2020-10-05 20:45:00|12810||12810||12810||12810||506
1601931000000|2020-10-05 20:50:00|||||||||2
1601931300000|2020-10-05 20:55:00|||||||||79
1601931600000|2020-10-05 21:00:00|||||||||5
1601931900000|2020-10-05 21:05:00|12809|12768|12809|12768|12809|12768|12809|12768|23
1601932200000|2020-10-05 21:10:00|||||||||27
1601932500000|2020-10-05 21:15:00|||||||||1
1601932800000|2020-10-05 21:20:00|||||||||22
1601933100000|2020-10-05 21:25:00|||||||||1
1601933400000|2020-10-05 21:30:00|||||||||5
1601933700000|2020-10-05 21:35:00|12800|12769|12800|12769|12800|12769|12800|12769|7
1601934000000|2020-10-05 21:40:00|||||||||8
1601934300000|2020-10-05 21:45:00|12791|12768|12791|12768|12791|12768|12791|12768|114
1601934600000|2020-10-05 21:50:00|||||||||26
1601934900000|2020-10-05 21:55:00|||||||||2
1601935800000|2020-10-05 22:10:00|12768|12765|12791|12765|12791|12765|12768|12765|600
1601936400000|2020-10-05 22:20:00|12790|12751|12790|12768|12790|12768|12790|12751|0
1601938200000|2020-10-05 22:50:00|||||||||5
1601939400000|2020-10-05 23:10:00|||||||||306
1601939700000|2020-10-05 23:15:00|12791||12788||12791||12788||0
1601940000000|2020-10-05 23:20:00|12791||12791||12791||12791||100
1601940300000|2020-10-05 23:25:00|||||||||7
1601941200000|2020-10-05 23:40:00|||||||||10
1601941500000|2020-10-05 23:45:00||12769||12769||12769||12769|0
1601942100000|2020-10-05 23:55:00|||||||||60
1601971200000|2020-10-06 08:00:00|13330|12170|12981|12564|13330|12600|12950|12170|3
1601971500000|2020-10-06 08:05:00|12950|12600|12981|12564|12981|12710|12950|12564|0
1601971800000|2020-10-06 08:10:00|12950|12600|12981|12564|12981|12600|12950|12564|0
1601972100000|2020-10-06 08:15:00|12950|12600|12981|12564|12981|12600|12821|12564|0
1601972400000|2020-10-06 08:20:00|12950|12600|12981|12601|12981|12601|12950|12564|0
1601972700000|2020-10-06 08:25:00|12950|12600|12950|12601|12981|12601|12828|12600|0
1601973000000|2020-10-06 08:30:00|12981|12600|12950|12601|12981|12601|12819|12600|0
1601973300000|2020-10-06 08:35:00|12981|12600|12981|12700|12981|12700|12950|12600|0
1601973600000|2020-10-06 08:40:00|12980|12721|12980|12700|12981|12721|12950|12700|0
1601973900000|2020-10-06 08:45:00|12981|12725|12950|12700|12981|12725|12776|12700|0
1601974200000|2020-10-06 08:50:00|12981||12950||12981||12950||0
1601974500000|2020-10-06 08:55:00|12981|12735|12950|12700|12981|12735|12784|12700|0
1601974800000|2020-10-06 09:00:00|12981||12808||12981||12786||0
1601975100000|2020-10-06 09:05:00|12980||12980||12980||12805||0
1601975400000|2020-10-06 09:10:00|12950||12950||12980||12804||0
1601975700000|2020-10-06 09:15:00|12900|12721|12950|12700|12950|12721|12809|12700|0
1601976000000|2020-10-06 09:20:00|12810|12719|12810|12700|12950|12719|12808|12700|0
1601976300000|2020-10-06 09:25:00|12950||12950||12950||12809||0
1601976600000|2020-10-06 09:30:00|12812||12824||12950||12811||0
1601976900000|2020-10-06 09:35:00|12950|12722|12900|12700|12950|12722|12824|12700|0
1601977200000|2020-10-06 09:40:00|12950||12820||12950||12820||0
1601977500000|2020-10-06 09:45:00|12900|12719|12900|12700|12950|12719|12819|12700|0
1601977800000|2020-10-06 09:50:00|12950||12832||12950||12832||0
1601978100000|2020-10-06 09:55:00|12831|12717|12900|12700|12950|12717|12829|12700|0
1601978400000|2020-10-06 10:00:00|12950||12800||12950||12798||0
1601978700000|2020-10-06 10:05:00|12950|12719|12950|12700|12950|12719|12796|12700|0
1601979000000|2020-10-06 10:10:00|12810|12723|12950|12700|12950|12723|12807|12700|2
1601979300000|2020-10-06 10:15:00|12823|12736|12950|12700|12950|12738|12813|12700|0
1601979600000|2020-10-06 10:20:00|12830||12830||12950||12828||0
1601979900000|2020-10-06 10:25:00|12950|12747|12835|12700|12950|12749|12833|12700|0
1601980200000|2020-10-06 10:30:00|12950||12950||12950||12813||0
1601980500000|2020-10-06 10:35:00|12832|12746|12900|12700|12950|12746|12828|12700|0
1601980800000|2020-10-06 10:40:00|12950||12900||12950||12817||0
1601981100000|2020-10-06 10:45:00|12950|12751|12834|12700|12950|12751|12817|12700|0
1601981400000|2020-10-06 10:50:00|12950||12900||12950||12814||0
1601981700000|2020-10-06 10:55:00|12950|12737|12828|12700|12950|12743|12811|12700|0
1601982000000|2020-10-06 11:00:00|12856|12730|12828|12769|12856|12769|12817|12730|13
1601982300000|2020-10-06 11:05:00|12830||12823||12856||12823||0
1601982600000|2020-10-06 11:10:00|12856||12822||12856||12822||0
1601982900000|2020-10-06 11:15:00|12856|12792|12856|12796|12856|12796|12856|12769|65
1601983200000|2020-10-06 11:20:00|12831|12782|12856|12769|12856|12782|12831|12769|196
1601983500000|2020-10-06 11:25:00|12855|12770|12855|12770|12855|12770|12845|12770|8
1601983800000|2020-10-06 11:30:00|12846|12830|12855|12770|12855|12830|12846|12770|101
1601984100000|2020-10-06 11:35:00|12835|12769|12835|12770|12835|12774|12834|12769|65
1601984400000|2020-10-06 11:40:00|12833|12776|12833|12770|12833|12781|12833|12769|266
1601984700000|2020-10-06 11:45:00|12834|12771|12834|12770|12834|12775|12834|12770|0
1601985000000|2020-10-06 11:50:00||12773||12770||12775||12770|0
1601985300000|2020-10-06 11:55:00||12773||12770||12781||12769|2
1601985600000|2020-10-06 12:00:00||12775||12770||12780||12770|425
1601985900000|2020-10-06 12:05:00||12769||12769||12777||12769|2
1601986200000|2020-10-06 12:10:00|12815|12791|12834|12769|12834|12828|12815|12769|152
1601986800000|2020-10-06 12:20:00|||||||||9
1601987100000|2020-10-06 12:25:00||12776||12769||12776||12769|2
1601987400000|2020-10-06 12:30:00|||||||||20
1601987700000|2020-10-06 12:35:00|||||||||1
1601988000000|2020-10-06 12:40:00||12774||12774||12774||12774|7
1601988300000|2020-10-06 12:45:00|12791|12775|12791|12775|12791|12775|12791|12774|876
1601988600000|2020-10-06 12:50:00||12779||12775||12779||12775|394
1601988900000|2020-10-06 12:55:00||12779||12775||12779||12775|206
1601989200000|2020-10-06 13:00:00||12769||12771||12771||12769|10
1601989500000|2020-10-06 13:05:00||12773||12771||12773||12771|425
1601989800000|2020-10-06 13:10:00|||||||||19
1601990100000|2020-10-06 13:15:00|||||||||31
1601990400000|2020-10-06 13:20:00||12780||12771||12780||12771|125
1601990700000|2020-10-06 13:25:00|12800|12778|12917|12863|12921|12874|12791|12771|5052
1601991000000|2020-10-06 13:30:00|12888|12860|12838|12833|12891|12883|12800|12792|225791
1601991300000|2020-10-06 13:35:00|12839|12838|12828|12825|12869|12863|12820|12815|42725
1601991600000|2020-10-06 13:40:00|12827|12826|12848|12844|12865|12859|12826|12825|46367
1601991900000|2020-10-06 13:45:00|12847|12843|12837|12832|12863|12859|12836|12830|59208
1601992200000|2020-10-06 13:50:00|12836|12828|12863|12860|12886|12884|12829|12825|62297
1601992500000|2020-10-06 13:55:00|12862|12861|12871|12869|12892|12889|12856|12855|50934
1601992800000|2020-10-06 14:00:00|12870|12868|12896|12894|12896|12894|12866|12862|42697
1601993100000|2020-10-06 14:05:00|12897|12895|12938|12933|12944|12942|12897|12895|126672
1601993400000|2020-10-06 14:10:00|12937|12934|12943|12939|12950|12948|12926|12925|49655
1601993700000|2020-10-06 14:15:00|12942|12938|12956|12952|12974|12970|12940|12936|54380
1601994000000|2020-10-06 14:20:00|12958|12953|12919|12915|12969|12967|12919|12913|40354
1601994300000|2020-10-06 14:25:00|12918|12916|12887|12882|12918|12916|12880|12878|37525
1601994600000|2020-10-06 14:30:00|12885|12883|12853|12848|12885|12884|12851|12844|54385
1601994900000|2020-10-06 14:35:00|12852|12849|12858|12855|12866|12863|12852|12846|50931
1601995200000|2020-10-06 14:40:00|12859|12856|12846|12840|12888|12886|12838|12833|64355
1601995500000|2020-10-06 14:45:00|12844|12841|12858|12855|12874|12869|12844|12840|22549
1601995800000|2020-10-06 14:50:00|12859|12856|12881|12878|12888|12885|12859|12856|47048
1601996100000|2020-10-06 14:55:00|12879|12876|12883|12880|12885|12880|12872|12867|20744
1601996400000|2020-10-06 15:00:00|12884|12884|12870|12867|12887|12885|12870|12866|31139
1601996700000|2020-10-06 15:05:00|12871|12868|12875|12871|12892|12889|12868|12864|31066
1601997000000|2020-10-06 15:10:00|12876|12873|12903|12900|12903|12900|12876|12873|53892
1601997300000|2020-10-06 15:15:00|12902|12901|12917|12914|12921|12918|12899|12896|47787
1601997600000|2020-10-06 15:20:00|12916|12912|12894|12889|12921|12919|12892|12889|25144
1601997900000|2020-10-06 15:25:00|12893|12887|12911|12907|12915|12911|12887|12883|24478
1601998200000|2020-10-06 15:30:00|12910|12906|12933|12929|12934|12929|12898|12894|44169
1601998500000|2020-10-06 15:35:00|12936|12930|12952|12950|12957|12954|12933|12930|30563
1601998800000|2020-10-06 15:40:00|12953|12951|12960|12957|12973|12970|12948|12947|182904
1601999100000|2020-10-06 15:45:00|12959|12956|12941|12938|12962|12959|12939|12938|48107
1601999400000|2020-10-06 15:50:00|12940|12936|12927|12923|12940|12936|12918|12914|22255
1601999700000|2020-10-06 15:55:00|12928|12924|12946|12943|12950|12946|12928|12924|17042
1602000000000|2020-10-06 16:00:00|12947|12945|12938|12936|12952|12948|12935|12929|20521
1602000300000|2020-10-06 16:05:00|12937|12933|12952|12950|12958|12955|12936|12930|34299
1602000600000|2020-10-06 16:10:00|12951|12949|12954|12951|12959|12956|12951|12949|33336
1602000900000|2020-10-06 16:15:00|12953|12952|12938|12936|12954|12952|12925|12922|37153
1602001200000|2020-10-06 16:20:00|12939|12937|12952|12949|12959|12956|12935|12932|49082
1602001500000|2020-10-06 16:25:00|12951|12948|12961|12958|12962|12959|12948|12946|22787
1602001800000|2020-10-06 16:30:00|12962|12959|12960|12958|12970|12967|12960|12956|15385
1602002100000|2020-10-06 16:35:00|12959|12959|12981|12979|12981|12979|12957|12956|45978
1602002400000|2020-10-06 16:40:00|12982|12980|12992|12990|12993|12991|12979|12978|55051
1602002700000|2020-10-06 16:45:00|12993|12991|13009|13005|13010|13006|12991|12989|272554
1602003000000|2020-10-06 16:50:00|13008|13006|13010|13008|13015|13013|13004|13001|37210
1602003300000|2020-10-06 16:55:00|13009|13007|13010|13007|13012|13010|13006|13004|24179
1602003600000|2020-10-06 17:00:00|13009|13008|13008|13006|13016|13014|13001|13000|23383
1602003900000|2020-10-06 17:05:00|13009|13007|13029|13025|13029|13026|13008|13004|54073
1602004200000|2020-10-06 17:10:00|13028|13024|13035|13032|13038|13036|13020|13019|57653
1602004500000|2020-10-06 17:15:00|13036|13034|13036|13032|13045|13042|13022|13019|142534
1602004800000|2020-10-06 17:20:00|13035|13033|13021|13017|13043|13040|13021|13017|34976
1602005100000|2020-10-06 17:25:00|13020|13016|13028|13027|13034|13031|13015|13012|13843
1602005400000|2020-10-06 17:30:00|13029|13026|13032|13030|13036|13032|13025|13021|14911
1602005700000|2020-10-06 17:35:00|13031|13029|13030|13026|13035|13032|13024|13021|14709
1602006000000|2020-10-06 17:40:00|13029|13028|13031|13028|13037|13034|13021|13018|39511
1602006300000|2020-10-06 17:45:00|13030|13029|13017|13015|13030|13029|13013|13010|35865
1602006600000|2020-10-06 17:50:00|13016|13013|12998|12997|13018|13015|12997|12995|39478
1602006900000|2020-10-06 17:55:00|12999|12998|13000|12998|13004|13002|12989|12987|25448
1602007200000|2020-10-06 18:00:00|12999|12997|12993|12989|13005|13003|12990|12989|38986
1602007500000|2020-10-06 18:05:00|12990|12988|12987|12983|13000|12998|12983|12980|20056
1602007800000|2020-10-06 18:10:00|12988|12984|12989|12985|12990|12987|12973|12971|14331
1602008100000|2020-10-06 18:15:00|12990|12986|12991|12989|12998|12993|12983|12979|18491
1602008400000|2020-10-06 18:20:00|12993|12990|12999|12996|13000|12997|12990|12988|14091
1602008700000|2020-10-06 18:25:00|12998|12994|12983|12978|12998|12996|12980|12977|21717
1602009000000|2020-10-06 18:30:00|12982|12979|12982|12979|12988|12983|12971|12966|19337
1602009300000|2020-10-06 18:35:00|12984|12980|12995|12993|13007|13001|12978|12975|66842
1602009600000|2020-10-06 18:40:00|12994|12991|13000|12998|13005|13001|12994|12988|26897
1602009900000|2020-10-06 18:45:00|12999|12996|12929|12921|13004|13001|12925|12920|49762
1602010200000|2020-10-06 18:50:00|12930|12922|12803|12794|12930|12922|12790|12782|84638
1602010500000|2020-10-06 18:55:00|12801|12796|12842|12836|12866|12858|12791|12786|99803
1602010800000|2020-10-06 19:00:00|12841|12840|12797|12790|12842|12841|12775|12770|62720
1602011100000|2020-10-06 19:05:00|12796|12788|12777|12771|12797|12790|12730|12725|35655
1602011400000|2020-10-06 19:10:00|12773|12772|12792|12785|12803|12800|12766|12759|20731
1602011700000|2020-10-06 19:15:00|12789|12782|12763|12760|12798|12793|12760|12755|26689
1602012000000|2020-10-06 19:20:00|12764|12761|12771|12767|12790|12785|12760|12756|22576
1602012300000|2020-10-06 19:25:00|12772|12764|12797|12791|12800|12794|12766|12763|23663
1602012600000|2020-10-06 19:30:00|12796|12790|12820|12818|12825|12822|12784|12778|43998
1602012900000|2020-10-06 19:35:00|12819|12816|12801|12797|12819|12816|12796|12793|30142
1602013200000|2020-10-06 19:40:00|12800|12796|12794|12790|12808|12803|12784|12781|35320
1602013500000|2020-10-06 19:45:00|12793|12789|12769|12764|12799|12793|12742|12737|40967
1602013800000|2020-10-06 19:50:00|12770|12766|12770|12767|12773|12768|12740|12737|57280
1602014100000|2020-10-06 19:55:00|12769|12766|12773|12764|12802|12798|12767|12761|217371
1602014400000|2020-10-06 20:00:00|12776|12765|12865|12751|12866|12765|12776|12650|75260
1602014700000|2020-10-06 20:05:00|12866||12843||12866||12842||4989
1602015000000|2020-10-06 20:10:00|12797|12651|12843|12740|12843|12752|12758|12651|398
1602015300000|2020-10-06 20:15:00|12842|12650|12865|12753|12866|12753|12826|12650|336
1602015600000|2020-10-06 20:20:00|12866|12752|12765|12754|12866|12754|12765|12651|1878
1602015900000|2020-10-06 20:25:00|12813|12651|12765|12659|12813|12760|12765|12650|72
1602016200000|2020-10-06 20:30:00|12764|12658|12764|12661|12765|12661|12764|12658|41
1602016500000|2020-10-06 20:35:00|12765|12660|12764|12661|12765|12700|12763|12660|596
1602016800000|2020-10-06 20:40:00|12765|12662|12762|12680|12765|12680|12761|12662|101
1602017100000|2020-10-06 20:45:00|12761|12681|12761|12680|12762|12681|12761|12680|225
1602017400000|2020-10-06 20:50:00|12762|12664|12762|12664|12762|12664|12761|12664|18
1602017700000|2020-10-06 20:55:00|12761||12762||12762||12761||6
1602018000000|2020-10-06 21:00:00|12761||12761||12762||12761||125
1602018300000|2020-10-06 21:05:00|12762||12762||12762||12761||31
1602018600000|2020-10-06 21:10:00|12761|12730|12759|12664|12762|12730|12758|12664|76
1602018900000|2020-10-06 21:15:00|12730|12658|12697|12658|12759|12658|12697|12658|10
1602019200000|2020-10-06 21:20:00|||||||||102
1602019500000|2020-10-06 21:25:00||12650||12650||12650||12650|92
1602019800000|2020-10-06 21:30:00|||||||||71
1602020100000|2020-10-06 21:35:00||12658||12658||12658||12658|89
1602020400000|2020-10-06 21:40:00|12759|12660|12759|12659|12759|12660|12759|12658|371
1602020700000|2020-10-06 21:45:00|||||||||87
1602021000000|2020-10-06 21:50:00|||||||||11
1602021300000|2020-10-06 21:55:00|12758|12650|12758|12650|12758|12704|12758|12650|29
1602021900000|2020-10-06 22:05:00||12700||12700||12700||12700|0
1602022200000|2020-10-06 22:10:00|12755|12650|12758|12731|12758|12731|12755|12650|85
1602022500000|2020-10-06 22:15:00|12750|12650|12750|12650|12750|12650|12750|12650|315
1602022800000|2020-10-06 22:20:00|||||||||10
1602023400000|2020-10-06 22:30:00|12730|12654|12750|12656|12750|12656|12730|12654|589
1602023700000|2020-10-06 22:35:00|12730|12664|12730|12664|12730|12664|12730|12664|0
1602024000000|2020-10-06 22:40:00|12750|12730|12750|12730|12750|12730|12750|12730|352
1602024300000|2020-10-06 22:45:00|12749||12749||12749||12749||0
1602024600000|2020-10-06 22:50:00|12750||12750||12750||12750||7
1602024900000|2020-10-06 22:55:00||12664||12664||12664||12664|0
1602025200000|2020-10-06 23:00:00||12665||12665||12665||12665|0
1602026400000|2020-10-06 23:20:00|12700|12700|12749|12700|12750|12700|12700|12700|200
1602027000000|2020-10-06 23:30:00|||||||||51
1602027300000|2020-10-06 23:35:00||12701||12700||12701||12700|53
1602027600000|2020-10-06 23:40:00||12701||12700||12701||12700|23
1602027900000|2020-10-06 23:45:00||12701||12710||12710||12701|199
1602028200000|2020-10-06 23:50:00||12664||12702||12702||12664|0
1602028500000|2020-10-06 23:55:00|12758||12758||12758||12758||200
1602057600000|2020-10-07 08:00:00|13500|10250|13036|12807|13500|12807|12928|10250|0
1602057900000|2020-10-07 08:05:00||12578||12578||12758||12578|0
1602058200000|2020-10-07 08:10:00||12600||12578||12600||12578|0
1602058500000|2020-10-07 08:15:00|12868|12600|13036|12600|13036|12775|12868|12578|0
1602058800000|2020-10-07 08:20:00|12864|12578|13036|12600|13036|12784|12864|12578|8
1602059100000|2020-10-07 08:25:00|12901|12578|13036|12600|13036|12785|12901|12578|0
1602059400000|2020-10-07 08:30:00|12866|12578|13036|12578|13036|12777|12866|12578|0
1602059700000|2020-10-07 08:35:00|12871|12600|13036|12600|13036|12600|12871|12578|0
1602060000000|2020-10-07 08:40:00|12871|12578|13036|12600|13036|12600|12865|12578|0
1602060300000|2020-10-07 08:45:00|12911|12578|13036|12700|13036|12725|12902|12578|0
1602060600000|2020-10-07 08:50:00|12903||13036||13036||12903||0
1602060900000|2020-10-07 08:55:00|12930||13036||13036||12924||0
1602061200000|2020-10-07 09:00:00|12926|12771|13036|12700|13036|12771|12869|12700|0
1602061800000|2020-10-07 09:10:00|12866|12764|13036|12700|13036|12764|12866|12700|0
1602062100000|2020-10-07 09:15:00|13035|12701|13036|12700|13036|12701|13035|12700|0
1602062400000|2020-10-07 09:20:00|13035|12701|13035|12701|13036|12701|13035|12700|0
1602062700000|2020-10-07 09:25:00|13036|12700|13035|12701|13036|12701|13035|12700|0
1602063000000|2020-10-07 09:30:00|13036|12700|13035|12701|13036|12768|12868|12700|0
1602063300000|2020-10-07 09:35:00|13036|12700|13036|12701|13036|12763|13035|12700|0
1602063600000|2020-10-07 09:40:00|13035|12700|13036|12701|13036|12701|13035|12700|0
1602063900000|2020-10-07 09:45:00|13035|12700|13036|12701|13036|12765|13035|12700|0
1602064200000|2020-10-07 09:50:00|13035|12700|13035|12701|13036|12767|12860|12700|0
1602064500000|2020-10-07 09:55:00|12857|12700|13035|12701|13036|12701|12854|12700|0
1602064800000|2020-10-07 10:00:00|13036|12700|13035|12701|13036|12701|12859|12700|0
1602065100000|2020-10-07 10:05:00|13036|12700|12900|12701|13036|12701|12868|12700|0
1602065400000|2020-10-07 10:10:00|12899|12700|12899|12701|12900|12764|12899|12700|0
1602065700000|2020-10-07 10:15:00|12900|12700|12899|12701|12900|12760|12858|12700|0
1602066000000|2020-10-07 10:20:00|12900|12700|12900|12700|12900|12701|12899|12700|0
1602066300000|2020-10-07 10:25:00|12899|12701|12900|12701|12900|12767|12899|12700|0
1602066600000|2020-10-07 10:30:00|12899|12700|12899|12701|12900|12765|12899|12700|0
1602066900000|2020-10-07 10:35:00|12900|12700|12899|12701|12900|12767|12899|12700|0
1602067200000|2020-10-07 10:40:00|12900|12700|12899|12701|12900|12755|12854|12700|0
1602067500000|2020-10-07 10:45:00|12900|12700|13036|12700|13036|12900|12899|12700|2101
1602067800000|2020-10-07 10:50:00||12701||12700||12701||12700|0
1602068100000|2020-10-07 10:55:00||12701||12701||12779||12700|0
1602068400000|2020-10-07 11:00:00|13022|12780|12896|12780|13036|12805|12894|12780|10
1602068700000|2020-10-07 11:05:00|12895|12781|12896|12786|12896|12788|12895|12781|25
1602069000000|2020-10-07 11:10:00|12895|12787|12895|12788|12895|12788|12895|12787|190
1602069300000|2020-10-07 11:15:00||12789||12789||12789||12789|0
1602069600000|2020-10-07 11:20:00|12896|12802|12896|12789|12896|12802|12895|12789|29
1602069900000|2020-10-07 11:25:00|12895|12792|12896|12789|12896|12794|12895|12789|0
1602070200000|2020-10-07 11:30:00|12895|12793|12896|12789|12896|12853|12895|12789|107
1602070500000|2020-10-07 11:35:00|12895|12800|12894|12780|12896|12800|12890|12780|0
1602070800000|2020-10-07 11:40:00|12895|12800|12895|12801|12895|12801|12894|12800|36
1602071100000|2020-10-07 11:45:00|12894|12800|12895|12815|12895|12815|12892|12800|102
1602071400000|2020-10-07 11:50:00|12894||12894||12895||12884||0
1602071700000|2020-10-07 11:55:00|12895||12895||12895||12894||13
1602072000000|2020-10-07 12:00:00|12894|12807|12898|12850|12898|12850|12890|12807|38
1602072300000|2020-10-07 12:05:00|12896||12898||12898||12895||71
1602072600000|2020-10-07 12:10:00|12990|12795|12990|12900|12990|12900|12990|12795|291
1602072900000|2020-10-07 12:15:00|12945|12795|12944|12795|12945|12920|12944|12795|395
1602073200000|2020-10-07 12:20:00|||||||||46
1602073500000|2020-10-07 12:25:00|12936|12904|12945|12795|12945|12904|12936|12795|324
1602073800000|2020-10-07 12:30:00|12944||12944||12945||12910||203
1602074100000|2020-10-07 12:35:00|12939|12800|12937|12800|12990|12800|12937|12800|7
1602074400000|2020-10-07 12:40:00|12928||12937||12937||12928||280
1602074700000|2020-10-07 12:45:00||12885||12885||12885||12885|24
1602075000000|2020-10-07 12:50:00||12900||12900||12900||12900|0
1602075300000|2020-10-07 12:55:00|12920|12920|12937|12900|12937|12920|12920|12900|431
1602075600000|2020-10-07 13:00:00|||||||||58
1602075900000|2020-10-07 13:05:00|||||||||914
1602076200000|2020-10-07 13:10:00||12902||12900||12902||12900|48
1602076500000|2020-10-07 13:15:00|12931|12905|12920|12905|12937|12905|12920|12905|60
1602076800000|2020-10-07 13:20:00|12916|12795|12919|12796|12920|12796|12904|12795|311
1602077100000|2020-10-07 13:25:00|12918|12795|12900|12851|12918|12851|12900|12780|179
1602077400000|2020-10-07 13:30:00|12919|12800|12930|12925|12945|12938|12900|12800|24782
1602077700000|2020-10-07 13:35:00|12931|12926|12909|12903|12960|12951|12908|12903|26374
1602078000000|2020-10-07 13:40:00|12908|12901|12883|12876|12908|12901|12864|12856|43238
1602078300000|2020-10-07 13:45:00|12882|12877|12859|12854|12887|12881|12841|12837|22964
1602078600000|2020-10-07 13:50:00|12861|12855|12897|12890|12900|12899|12859|12854|39112
1602078900000|2020-10-07 13:55:00|12898|12892|12903|12896|12916|12912|12884|12878|31247
1602079200000|2020-10-07 14:00:00|12902|12897|12875|12872|12903|12899|12857|12853|18632
1602079500000|2020-10-07 14:05:00|12877|12873|12883|12880|12890|12887|12859|12854|36455
1602079800000|2020-10-07 14:10:00|12884|12881|12872|12867|12889|12885|12850|12848|28519
1602080100000|2020-10-07 14:15:00|12874|12868|12913|12908|12915|12910|12870|12865|26899
1602080400000|2020-10-07 14:20:00|12912|12907|12928|12924|12934|12929|12908|12905|28061
1602080700000|2020-10-07 14:25:00|12929|12925|12957|12952|12968|12963|12929|12925|21348
1602081000000|2020-10-07 14:30:00|12961|12956|12947|12944|12970|12967|12947|12944|30360
1602081300000|2020-10-07 14:35:00|12946|12945|12953|12946|12965|12961|12939|12934|28465
1602081600000|2020-10-07 14:40:00|12954|12947|12963|12959|12968|12965|12947|12944|22951
1602081900000|2020-10-07 14:45:00|12964|12960|12989|12986|12993|12990|12963|12960|16715
1602082200000|2020-10-07 14:50:00|12988|12985|12991|12988|12993|12991|12982|12980|23541
1602082500000|2020-10-07 14:55:00|12992|12989|13016|13013|13020|13017|12992|12989|60822
1602082800000|2020-10-07 15:00:00|13017|13014|13010|13006|13025|13022|13008|13006|23576
1602083100000|2020-10-07 15:05:00|13011|13008|13017|13015|13020|13020|13009|13006|20502
1602083400000|2020-10-07 15:10:00|13018|13016|13018|13015|13030|13029|13005|13000|31987
1602083700000|2020-10-07 15:15:00|13017|13014|12998|12995|13017|13014|12991|12989|29791
1602084000000|2020-10-07 15:20:00|12997|12994|13012|13008|13017|13015|12988|12985|22864
1602084300000|2020-10-07 15:25:00|13011|13009|13005|13003|13018|13013|12999|12997|31558
1602084600000|2020-10-07 15:30:00|13004|13004|13004|13001|13009|13008|12992|12988|25093
1602084900000|2020-10-07 15:35:00|13006|13002|12993|12990|13006|13003|12980|12979|17615
1602085200000|2020-10-07 15:40:00|12995|12991|12997|12992|13006|13002|12995|12991|18996
1602085500000|2020-10-07 15:45:00|12996|12994|12993|12990|12999|12997|12989|12987|34499
1602085800000|2020-10-07 15:50:00|12994|12991|12994|12992|13000|12996|12990|12989|18630
1602086100000|2020-10-07 15:55:00|12995|12993|12984|12982|13000|12998|12983|12982|16447
1602086400000|2020-10-07 16:00:00|12985|12983|12986|12984|12998|12994|12982|12978|16036
1602086700000|2020-10-07 16:05:00|12985|12983|12983|12980|12990|12987|12981|12977|11368
1602087000000|2020-10-07 16:10:00|12984|12981|12990|12988|12994|12992|12984|12981|14859
1602087300000|2020-10-07 16:15:00|12989|12987|12980|12978|12992|12989|12974|12972|18385
1602087600000|2020-10-07 16:20:00|12979|12977|12973|12970|12980|12978|12971|12968|12555
1602087900000|2020-10-07 16:25:00|12972|12971|12964|12961|12980|12978|12941|12937|24240
1602088200000|2020-10-07 16:30:00|12966|12962|12971|12969|12977|12973|12957|12952|30602
1602088500000|2020-10-07 16:35:00|12972|12970|12968|12965|12975|12972|12961|12959|12627
1602088800000|2020-10-07 16:40:00|12967|12966|12979|12974|12980|12978|12964|12961|12892
1602089100000|2020-10-07 16:45:00|12978|12976|12971|12969|12979|12976|12959|12958|13790
1602089400000|2020-10-07 16:50:00|12970|12967|12965|12962|12971|12970|12962|12960|17017
1602089700000|2020-10-07 16:55:00|12966|12963|12990|12987|12991|12988|12966|12963|14847
1602090000000|2020-10-07 17:00:00|12992|12988|12993|12990|12999|12996|12987|12985|12160
1602090300000|2020-10-07 17:05:00|12992|12988|12987|12984|12994|12992|12987|12984|11272
1602090600000|2020-10-07 17:10:00|12986|12985|12979|12975|12991|12989|12979|12975|11732
1602090900000|2020-10-07 17:15:00|12980|12977|12994|12992|12997|12994|12979|12976|19330
1602091200000|2020-10-07 17:20:00|12993|12991|12995|12993|12996|12994|12988|12986|13148
1602091500000|2020-10-07 17:25:00|12994|12992|12991|12990|12995|12993|12986|12984|9255
1602091800000|2020-10-07 17:30:00|12992|12991|12995|12993|13000|12998|12987|12984|19262
1602092100000|2020-10-07 17:35:00|12994|12992|12993|12990|12996|12994|12981|12977|47221
1602092400000|2020-10-07 17:40:00|12995|12991|13021|13018|13023|13020|12994|12991|85421
1602092700000|2020-10-07 17:45:00|13020|13019|13015|13011|13023|13020|13005|13001|18655
1602093000000|2020-10-07 17:50:00|13014|13012|13018|13014|13025|13022|13009|13008|30123
1602093300000|2020-10-07 17:55:00|13017|13012|13002|12996|13018|13014|13000|12995|17343
1602093600000|2020-10-07 18:00:00|13001|12997|13008|13004|13019|13016|12999|12994|18170
1602093900000|2020-10-07 18:05:00|13007|13005|12991|12988|13008|13005|12988|12984|9817
1602094200000|2020-10-07 18:10:00|12992|12989|12983|12980|12996|12991|12981|12978|13368
1602094500000|2020-10-07 18:15:00|12984|12981|12999|12996|13000|12997|12981|12976|13217
1602094800000|2020-10-07 18:20:00|12998|12994|13001|12999|13010|13006|12991|12988|37957
1602095100000|2020-10-07 18:25:00|13002|13000|12998|12995|13004|13002|12992|12988|18471
1602095400000|2020-10-07 18:30:00|12997|12994|12994|12990|13002|12999|12993|12989|15543
1602095700000|2020-10-07 18:35:00|12995|12991|12996|12993|13004|13002|12995|12991|19832
1602096000000|2020-10-07 18:40:00|12997|12994|12981|12978|12997|12995|12981|12977|18090
1602096300000|2020-10-07 18:45:00|12983|12977|12981|12978|12989|12986|12979|12977|16282
1602096600000|2020-10-07 18:50:00|12979|12979|12988|12985|12989|12987|12978|12976|23940
1602096900000|2020-10-07 18:55:00|12989|12986|12977|12975|12991|12988|12974|12971|30368
1602097200000|2020-10-07 19:00:00|12978|12976|12982|12979|12984|12982|12973|12969|30107
1602097500000|2020-10-07 19:05:00|12983|12980|12991|12990|12996|12994|12978|12974|30030
1602097800000|2020-10-07 19:10:00|12990|12987|13000|12998|13006|13003|12990|12987|28020
1602098100000|2020-10-07 19:15:00|13001|12999|12999|12996|13002|13000|12989|12985|33125
1602098400000|2020-10-07 19:20:00|13000|12998|12997|12995|13004|13002|12995|12993|29117
1602098700000|2020-10-07 19:25:00|12998|12996|12999|12997|13004|13002|12993|12991|43061
1602099000000|2020-10-07 19:30:00|13000|12998|12999|12996|13010|13009|12996|12995|43688
1602099300000|2020-10-07 19:35:00|13000|12997|13014|13012|13015|13013|12999|12997|58154
1602099600000|2020-10-07 19:40:00|13013|13011|13009|13007|13016|13014|12998|12996|43517
1602099900000|2020-10-07 19:45:00|13010|13008|13000|12999|13013|13010|12990|12988|71747
1602100200000|2020-10-07 19:50:00|13001|13000|13041|13039|13042|13040|12998|12997|88673
1602100500000|2020-10-07 19:55:00|13040|13038|13006|13000|13042|13039|13002|13000|311117
1602100800000|2020-10-07 20:00:00|13003|12996|13042|12970|13100|12996|13003|12825|108444
1602101100000|2020-10-07 20:05:00||12995||12995||12995||12995|5398
1602101400000|2020-10-07 20:10:00|||||||||8986
1602101700000|2020-10-07 20:15:00|||||||||3
1602102000000|2020-10-07 20:20:00|||||||||25
1602102300000|2020-10-07 20:25:00|13081||13081||13081||13081||186
1602102600000|2020-10-07 20:30:00|||||||||5
1602102900000|2020-10-07 20:35:00|13080|12972|13080|12976|13080|12976|13080|12972|26
1602103200000|2020-10-07 20:40:00|13040||13040||13040||13040||100
1602103500000|2020-10-07 20:45:00|13032||13032||13032||13032||467
1602103800000|2020-10-07 20:50:00|||||||||117
1602104100000|2020-10-07 20:55:00|13030|12980|13030|12980|13030|12980|13030|12980|6
1602104400000|2020-10-07 21:00:00|||||||||3
1602104700000|2020-10-07 21:05:00|13029||13029||13029||13029||40
1602105000000|2020-10-07 21:10:00|||||||||5
1602105300000|2020-10-07 21:15:00|||||||||12
1602105600000|2020-10-07 21:20:00|||||||||10
1602105900000|2020-10-07 21:25:00|||||||||15
1602106200000|2020-10-07 21:30:00||13000||13000||13000||13000|31
1602106500000|2020-10-07 21:35:00|||||||||15
1602106800000|2020-10-07 21:40:00|||||||||10
1602107100000|2020-10-07 21:45:00|||||||||74
1602107400000|2020-10-07 21:50:00|||||||||4
1602107700000|2020-10-07 21:55:00|||||||||3
1602108000000|2020-10-07 22:00:00|||||||||3
1602108900000|2020-10-07 22:15:00|||||||||100
1602109200000|2020-10-07 22:20:00|||||||||274
1602109500000|2020-10-07 22:25:00|||||||||1
1602109800000|2020-10-07 22:30:00|||||||||123
1602110100000|2020-10-07 22:35:00|||||||||20
1602110400000|2020-10-07 22:40:00|||||||||8
1602110700000|2020-10-07 22:45:00|||||||||20
1602111000000|2020-10-07 22:50:00|||||||||55
1602111300000|2020-10-07 22:55:00|13030||13030||13030||13030||0
1602112200000|2020-10-07 23:10:00|||||||||1
1602112500000|2020-10-07 23:15:00|||||||||40
1602113400000|2020-10-07 23:30:00|||||||||300
1602113700000|2020-10-07 23:35:00|13080||13080||13080||13080||2
1602114000000|2020-10-07 23:40:00|||||||||3
1602114300000|2020-10-07 23:45:00|||||||||5
1602114600000|2020-10-07 23:50:00||13006||13006||13006||13006|3
1602114900000|2020-10-07 23:55:00|||||||||60
1602144000000|2020-10-08 08:00:00|13154|12245|13075|13045|13154|13045|13075|12245|3
1602144600000|2020-10-08 08:10:00|||||||||70
1602144900000|2020-10-08 08:15:00|13070||13070||13070||13070||0
1602145200000|2020-10-08 08:20:00||12960||12960||12960||12879|0
1602145500000|2020-10-08 08:25:00||12879||12960||13018||12879|0
1602145800000|2020-10-08 08:30:00||12879||12960||12960||12879|0
1602146100000|2020-10-08 08:35:00||12879||12960||12960||12879|0
1602146400000|2020-10-08 08:40:00||13015||12960||13015||12879|0
1602146700000|2020-10-08 08:45:00|13065|12879|13060|13000|13065|13000|13060|12879|8
1602147000000|2020-10-08 08:50:00||13011||13000||13011||13000|20
1602147300000|2020-10-08 08:55:00||13013||13001||13013||13000|0
1602147600000|2020-10-08 09:00:00||13000||13000||13000||13000|0
1602147900000|2020-10-08 09:05:00|13065|12960|13065|13015|13065|13015|13065|12960|170
1602148200000|2020-10-08 09:10:00||12960||13020||13020||12960|10
1602148800000|2020-10-08 09:20:00||13021||13020||13021||13020|0
1602149400000|2020-10-08 09:30:00||13022||13020||13022||13020|0
1602149700000|2020-10-08 09:35:00||13021||13020||13021||13020|0
1602150900000|2020-10-08 09:55:00||13021||13020||13021||13020|0
1602151500000|2020-10-08 10:05:00||13026||13020||13026||13020|0
1602152100000|2020-10-08 10:15:00||13025||13020||13025||13020|0
1602152400000|2020-10-08 10:20:00||13024||13020||13027||13020|0
1602153300000|2020-10-08 10:35:00|||||||||12
1602153900000|2020-10-08 10:45:00|13100|12960|13120|13030|13133|13030|13100|12960|212
1602154200000|2020-10-08 10:50:00|13121|13031|13119|13031|13121|13031|13119|13031|0
1602154500000|2020-10-08 10:55:00|13118||13115||13118||13115||0
1602154800000|2020-10-08 11:00:00|13114||13112||13133||13112||31
1602155100000|2020-10-08 11:05:00|13133||13112||13133||13109||1
1602155400000|2020-10-08 11:10:00|13111||13100||13111||13100||46
1602155700000|2020-10-08 11:15:00|13110|13036|13110|13031|13133|13036|13106|13031|46
1602156000000|2020-10-08 11:20:00|13112||13109||13133||13109||0
1602156300000|2020-10-08 11:25:00|13133|13030|13110|13030|13133|13030|13110|13030|0
1602156600000|2020-10-08 11:30:00|13086|13006|13060|13006|13133|13006|13053|13006|573
1602157200000|2020-10-08 11:40:00|13080|13028|13080|13060|13080|13060|13080|13028|124
1602157500000|2020-10-08 11:45:00|||||||||1
1602157800000|2020-10-08 11:50:00||13006||13007||13018||13006|914
1602158100000|2020-10-08 11:55:00|13060|13014|13060|13016|13133|13016|13060|13007|12
1602158400000|2020-10-08 12:00:00|13100|13006|13060|13006|13133|13056|13055|13006|553
1602158700000|2020-10-08 12:05:00|13133|13011|13060|13011|13133|13011|13060|13011|5
1602159000000|2020-10-08 12:10:00|||||||||1
1602159300000|2020-10-08 12:15:00||13012||13012||13033||13012|54
1602159600000|2020-10-08 12:20:00|13133|13021|13060|13030|13133|13044|13060|13011|166
1602159900000|2020-10-08 12:25:00|13133|13038|13090|13030|13133|13056|13068|13030|641
1602160200000|2020-10-08 12:30:00|13080|13031|13080|13030|13080|13031|13080|13030|0
1602160500000|2020-10-08 12:35:00|13066|13046|13080|13030|13080|13046|13066|13030|152
1602160800000|2020-10-08 12:40:00|13070|13044|13070|13030|13070|13044|13030|13030|476
1602161100000|2020-10-08 12:45:00||13043||13030||13043||13030|473
1602161400000|2020-10-08 12:50:00|||||||||101
1602161700000|2020-10-08 12:55:00||13031||13032||13032||13031|42
1602162000000|2020-10-08 13:00:00|13063|13036|13070|13032|13070|13060|13050|13032|343
1602162300000|2020-10-08 13:05:00|13060||13070||13070||13060||23
1602162600000|2020-10-08 13:10:00|13100|13050|13100|13032|13133|13052|13100|13032|182
1602162900000|2020-10-08 13:15:00|13133||13100||13133||13100||60
1602163200000|2020-10-08 13:20:00||13033||13070||13070||13033|22
1602163500000|2020-10-08 13:25:00|13099|13011|13070|13016|13100|13070|13070|13011|870
1602163800000|2020-10-08 13:30:00|13093|13031|13076|13066|13095|13085|13050|13031|71833
1602164100000|2020-10-08 13:35:00|13074|13062|13050|13044|13077|13070|13042|13037|24890
1602164400000|2020-10-08 13:40:00|13053|13047|13026|13020|13066|13059|13026|13020|43213
1602164700000|2020-10-08 13:45:00|13025|13021|13018|13014|13034|13031|13007|13002|24033
1602165000000|2020-10-08 13:50:00|13017|13011|12998|12991|13017|13011|12989|12985|30979
1602165300000|2020-10-08 13:55:00|12996|12993|12987|12982|13003|13001|12972|12965|34362
1602165600000|2020-10-08 14:00:00|12988|12985|12976|12972|13010|13004|12963|12955|56842
1602165900000|2020-10-08 14:05:00|12975|12968|12973|12968|12988|12983|12964|12957|23540
1602166200000|2020-10-08 14:10:00|12972|12970|12977|12974|12982|12976|12963|12960|15135
1602166500000|2020-10-08 14:15:00|12979|12973|12988|12984|13003|12999|12978|12973|17239
1602166800000|2020-10-08 14:20:00|12985|12985|12988|12985|12996|12992|12980|12978|12105
1602167100000|2020-10-08 14:25:00|12989|12984|13000|12997|13008|13002|12979|12975|12490
1602167400000|2020-10-08 14:30:00|13005|13001|13020|13016|13033|13028|13002|12996|31555
1602167700000|2020-10-08 14:35:00|13019|13017|12996|12991|13027|13026|12995|12990|16503
1602168000000|2020-10-08 14:40:00|12995|12990|12974|12971|12998|12991|12972|12970|8849
1602168300000|2020-10-08 14:45:00|12975|12972|12990|12985|12999|12993|12973|12972|12348
1602168600000|2020-10-08 14:50:00|12991|12988|12983|12976|13005|13001|12976|12972|10351
1602168900000|2020-10-08 14:55:00|12982|12977|12996|12991|13000|12996|12982|12977|12319
1602169200000|2020-10-08 15:00:00|12995|12987|12996|12993|13002|12998|12984|12978|24002
1602169500000|2020-10-08 15:05:00|12995|12990|12996|12993|13004|13000|12988|12983|11654
1602169800000|2020-10-08 15:10:00|12995|12991|13005|13003|13008|13003|12988|12983|23348
1602170100000|2020-10-08 15:15:00|13004|13002|13000|12997|13016|13010|12993|12991|13610
1602170400000|2020-10-08 15:20:00|13001|12998|12996|12993|13020|13015|12987|12983|24723
1602170700000|2020-10-08 15:25:00|12995|12992|12986|12982|12995|12994|12978|12974|14992
1602171000000|2020-10-08 15:30:00|12987|12983|12973|12969|12990|12986|12961|12958|20985
1602171300000|2020-10-08 15:35:00|12976|12970|13002|12998|13008|13003|12975|12970|24218
1602171600000|2020-10-08 15:40:00|13003|12999|13022|13018|13030|13026|13003|12999|25544
1602171900000|2020-10-08 15:45:00|13023|13019|13019|13017|13030|13025|13014|13009|11180
1602172200000|2020-10-08 15:50:00|13018|13015|13019|13015|13027|13021|13010|13005|8028
1602172500000|2020-10-08 15:55:00|13018|13016|13036|13033|13045|13043|13018|13016|22625
1602172800000|2020-10-08 16:00:00|13037|13034|13049|13046|13055|13051|13034|13029|16634
1602173100000|2020-10-08 16:05:00|13051|13044|13065|13061|13072|13069|13050|13044|29977
1602173400000|2020-10-08 16:10:00|13064|13062|13069|13066|13069|13067|13057|13053|21041
1602173700000|2020-10-08 16:15:00|13070|13067|13065|13062|13070|13069|13059|13056|20284
1602174000000|2020-10-08 16:20:00|13066|13063|13065|13063|13068|13066|13058|13054|20790
1602174300000|2020-10-08 16:25:00|13064|13061|13062|13059|13068|13065|13059|13055|14789
1602174600000|2020-10-08 16:30:00|13063|13060|13053|13051|13068|13067|13053|13051|9484
1602174900000|2020-10-08 16:35:00|13054|13052|13053|13050|13058|13057|13043|13041|13539
1602175200000|2020-10-08 16:40:00|13054|13051|13044|13040|13054|13052|13041|13036|9564
1602175500000|2020-10-08 16:45:00|13043|13041|13028|13027|13047|13044|13023|13020|19347
1602175800000|2020-10-08 16:50:00|13030|13028|13021|13019|13032|13030|13018|13015|23154
1602176100000|2020-10-08 16:55:00|13023|13020|13021|13018|13026|13025|13010|13006|27244
1602176400000|2020-10-08 17:00:00|13022|13019|13014|13011|13026|13019|13012|13009|9157
1602176700000|2020-10-08 17:05:00|13013|13009|13013|13011|13016|13012|13007|13004|17602
1602177000000|2020-10-08 17:10:00|13015|13012|13015|13012|13016|13013|13007|13003|8110
1602177300000|2020-10-08 17:15:00|13014|13013|13012|13009|13019|13015|13011|13007|8266
1602177600000|2020-10-08 17:20:00|13011|13007|13009|13007|13017|13015|13008|13005|9215
1602177900000|2020-10-08 17:25:00|13010|13008|13014|13012|13017|13015|13004|13000|21152
1602178200000|2020-10-08 17:30:00|13013|13011|13009|13008|13018|13016|13008|13005|8369
1602178500000|2020-10-08 17:35:00|13008|13005|13007|13004|13016|13013|13006|13002|8617
1602178800000|2020-10-08 17:40:00|13009|13005|13013|13011|13022|13019|13006|13003|18137
1602179100000|2020-10-08 17:45:00|13012|13010|13005|13002|13012|13010|12998|12995|7305
1602179400000|2020-10-08 17:50:00|13004|12999|12996|12992|13015|13012|12996|12991|15912
1602179700000|2020-10-08 17:55:00|12995|12991|12985|12982|12998|12994|12983|12980|32274
1602180000000|2020-10-08 18:00:00|12986|12983|12973|12970|12987|12984|12961|12956|21879
1602180300000|2020-10-08 18:05:00|12974|12971|12991|12988|12992|12989|12974|12971|14569
1602180600000|2020-10-08 18:10:00|12993|12989|12996|12994|12997|12994|12987|12983|19808
1602180900000|2020-10-08 18:15:00|12997|12995|12985|12983|12999|12996|12985|12981|12325
1602181200000|2020-10-08 18:20:00|12986|12984|12993|12991|12999|12995|12985|12982|13360
1602181500000|2020-10-08 18:25:00|12995|12992|13000|12997|13002|12998|12991|12988|17656
1602181800000|2020-10-08 18:30:00|13001|12998|12997|12995|13005|13002|12997|12994|15612
1602182100000|2020-10-08 18:35:00|12996|12993|13002|12999|13002|12999|12990|12987|15992
1602182400000|2020-10-08 18:40:00|13001|12997|12995|12992|13001|12998|12992|12989|18134
1602182700000|2020-10-08 18:45:00|12994|12990|12987|12983|13001|12996|12981|12978|15418
1602183000000|2020-10-08 18:50:00|12986|12982|12992|12988|12999|12996|12984|12981|61170
1602183300000|2020-10-08 18:55:00|12994|12990|12990|12986|12997|12995|12985|12983|29745
1602183600000|2020-10-08 19:00:00|12989|12985|12976|12974|12998|12994|12966|12963|54266
1602183900000|2020-10-08 19:05:00|12977|12975|12966|12964|12977|12975|12965|12962|23157
1602184200000|2020-10-08 19:10:00|12965|12963|12964|12961|12974|12972|12963|12960|19111
1602184500000|2020-10-08 19:15:00|12966|12962|12959|12955|12968|12964|12952|12950|15665
1602184800000|2020-10-08 19:20:00|12957|12956|12962|12960|12963|12961|12955|12952|11241
1602185100000|2020-10-08 19:25:00|12961|12961|12970|12968|12978|12975|12961|12960|22884
1602185400000|2020-10-08 19:30:00|12971|12969|12982|12980|12985|12981|12969|12967|51938
1602185700000|2020-10-08 19:35:00|12981|12979|12968|12966|12983|12982|12966|12965|30359
1602186000000|2020-10-08 19:40:00|12969|12967|12982|12980|12984|12981|12965|12963|74275
1602186300000|2020-10-08 19:45:00|12983|12981|12979|12976|12985|12984|12974|12972|35908
1602186600000|2020-10-08 19:50:00|12978|12975|12969|12967|12978|12975|12963|12961|69396
1602186900000|2020-10-08 19:55:00|12970|12968|12973|12969|12982|12980|12963|12962|124172
1602187200000|2020-10-08 20:00:00|12971|12966|13025|12950|13025|12966|12971|12950|90152
1602187500000|2020-10-08 20:05:00|13024|12951|12998|12951|13039|12951|12998|12950|51
1602187800000|2020-10-08 20:10:00||12950||12969||12969||12950|2160
1602188100000|2020-10-08 20:15:00|||||||||7
1602188400000|2020-10-08 20:20:00||12970||12970||12970||12970|3
1602188700000|2020-10-08 20:25:00||12969||12969||12970||12969|31
1602189000000|2020-10-08 20:30:00|||||||||27
1602189300000|2020-10-08 20:35:00|12995||12995||12995||12995||8
1602189600000|2020-10-08 20:40:00||12970||12971||12971||12969|94
1602189900000|2020-10-08 20:45:00|12998||13000||13000||12998||255
1602190200000|2020-10-08 20:50:00|13008|12970|13013|12971|13013|12971|13008|12969|38
1602190500000|2020-10-08 20:55:00||12972||12975||12976||12972|10
1602190800000|2020-10-08 21:00:00||12976||12975||12976||12975|11
1602191100000|2020-10-08 21:05:00||12976||12976||12976||12975|5
1602191400000|2020-10-08 21:10:00||12975||12975||12976||12975|9
1602191700000|2020-10-08 21:15:00|||||||||7
1602192000000|2020-10-08 21:20:00|||||||||3
1602192300000|2020-10-08 21:25:00|||||||||3
1602192600000|2020-10-08 21:30:00||12971||12971||12971||12971|4
1602192900000|2020-10-08 21:35:00|||||||||9
1602193200000|2020-10-08 21:40:00||12976||12976||12976||12976|1
1602193500000|2020-10-08 21:45:00|13040||12994||13040||12994||34
1602193800000|2020-10-08 21:50:00|12998||12998||12998||12998||15
1602194100000|2020-10-08 21:55:00|||||||||64
1602194700000|2020-10-08 22:05:00|13040||13075||13075||13040||220
1602195000000|2020-10-08 22:10:00|13040||13040||13040||13040||0
1602195300000|2020-10-08 22:15:00||12980||12980||12980||12980|0
1602195600000|2020-10-08 22:20:00|||||||||1
1602195900000|2020-10-08 22:25:00|||||||||1
1602196200000|2020-10-08 22:30:00||12981||12981||12981||12981|0
1602196800000|2020-10-08 22:40:00|||||||||13
1602197100000|2020-10-08 22:45:00|||||||||2
1602197400000|2020-10-08 22:50:00|||||||||62
1602198000000|2020-10-08 23:00:00||12984||12984||12984||12984|0
1602199200000|2020-10-08 23:20:00||12995||12995||12995||12995|0
1602199500000|2020-10-08 23:25:00|||||||||40
1602199800000|2020-10-08 23:30:00||12984||12984||12984||12984|0
1602200100000|2020-10-08 23:35:00|||||||||10
1602200400000|2020-10-08 23:40:00|13075||13075||13075||13075||22
1602200700000|2020-10-08 23:45:00|||||||||2
1602201000000|2020-10-08 23:50:00||12985||12985||12985||12985|0
1602201300000|2020-10-08 23:55:00|||||||||3
1602230400000|2020-10-09 08:00:00|13154|12245|13100|12900|13154|13029|13086|12245|0
1602230700000|2020-10-09 08:05:00|13133|12862|13100|12960|13133|12988|13082|12862|0
1602231000000|2020-10-09 08:10:00|13133|12862|13100|12960|13133|12994|13081|12862|0
1602231300000|2020-10-09 08:15:00|13133|12862|13099|12961|13133|12986|13099|12862|0
1602231600000|2020-10-09 08:20:00|13100|12960|13099|12971|13100|12971|13084|12900|25
1602231900000|2020-10-09 08:25:00|13100|12900|13099|12952|13100|12991|13084|12900|0
1602232200000|2020-10-09 08:30:00|13100|12953|13099|12971|13100|12972|13085|12900|0
1602232500000|2020-10-09 08:35:00|13084|12988|13099|12971|13100|12989|13083|12900|0
1602232800000|2020-10-09 08:40:00|13088|12900|13099|12971|13100|12991|13085|12900|0
1602233100000|2020-10-09 08:45:00|13100|12900|13099|12971|13100|12992|13099|12900|0
1602233400000|2020-10-09 08:50:00|13100|12900|13099|12972|13100|12972|13089|12900|0
1602233700000|2020-10-09 08:55:00|13090|12971|13099|12971|13100|12996|13090|12971|0
1602234000000|2020-10-09 09:00:00|13093|12900|13099|12900|13100|12971|13080|12900|0
1602234300000|2020-10-09 09:05:00|13079|12971|13099|12972|13100|12994|13079|12900|0
1602234600000|2020-10-09 09:10:00|13100|12971|13099|12971|13100|12995|13090|12900|0
1602234900000|2020-10-09 09:15:00|13100|12900|13099|12971|13100|12991|13086|12900|0
1602235200000|2020-10-09 09:20:00|13100|12995|13099|12971|13100|12995|13099|12900|0
1602235500000|2020-10-09 09:25:00|13100|12900|13099|12971|13100|12994|13099|12900|0
1602235800000|2020-10-09 09:30:00|13100|12900|13099|12971|13100|12996|13092|12900|0
1602236100000|2020-10-09 09:35:00|13100|12900|13099|12971|13100|12991|13084|12900|0
1602236400000|2020-10-09 09:40:00|13100|12900|13099|12971|13100|12971|13083|12900|0
1602236700000|2020-10-09 09:45:00|13100|12972|13099|12972|13100|12972|13099|12900|0
1602237000000|2020-10-09 09:50:00|13100|12971|13099|12972|13100|12972|13087|12971|0
1602237300000|2020-10-09 09:55:00|13100|12971|13099|12972|13100|12993|13087|12971|0
1602237600000|2020-10-09 10:00:00|13087|12971|13100|12971|13100|12972|13086|12971|0
1602237900000|2020-10-09 10:05:00|13099|12972|13050|12972|13099|12972|13050|12971|0
1602238200000|2020-10-09 10:10:00||12971||12972||12990||12900|0
1602238500000|2020-10-09 10:15:00||12971||12972||12993||12971|0
1602238800000|2020-10-09 10:20:00||12971||12972||12972||12971|0
1602239100000|2020-10-09 10:25:00||12971||12972||12972||12971|0
1602239400000|2020-10-09 10:30:00||12971||12972||12972||12971|0
1602239700000|2020-10-09 10:35:00||12971||12972||12972||12971|0
1602240000000|2020-10-09 10:40:00||12971||12972||12972||12971|0
1602240300000|2020-10-09 10:45:00||12971||12971||12997||12900|0
1602240600000|2020-10-09 10:50:00||12900||12971||12971||12900|0
1602240900000|2020-10-09 10:55:00||12900||12971||12997||12900|0
1602241200000|2020-10-09 11:00:00|13047|13000|13050|13000|13050|13005|13047|13000|100
1602241500000|2020-10-09 11:05:00||12975||12975||13031||12975|248
1602241800000|2020-10-09 11:10:00||13029||12975||13029||12975|302
1602242100000|2020-10-09 11:15:00||12981||12991||12991||12975|0
1602242400000|2020-10-09 11:20:00||12994||12985||12996||12975|0
1602242700000|2020-10-09 11:25:00|13037|12982|13050|12984|13050|12984|13032|12982|28
1602243000000|2020-10-09 11:30:00|13038||13050||13050||13038||13
1602243300000|2020-10-09 11:35:00|13040|12989|13050|12991|13050|12991|13040|12984|0
1602243600000|2020-10-09 11:40:00|13037|12986|13050|12987|13050|12987|13037|12986|30
1602243900000|2020-10-09 11:45:00|13038||13050||13050||13036||0
1602244500000|2020-10-09 11:55:00|||||||||2
1602244800000|2020-10-09 12:00:00|13036|12985|13050|12986|13050|12986|13035|12985|30
1602245100000|2020-10-09 12:05:00|13032||13050||13050||13032||23
1602245400000|2020-10-09 12:10:00|13040||13028||13050||13028||4
1602245700000|2020-10-09 12:15:00||12987||12990||12990||12987|2
1602246000000|2020-10-09 12:20:00|13024|12989|13024|12990|13024|12990|13015|12989|51
1602246300000|2020-10-09 12:25:00||12989||12989||12989||12989|0
1602246600000|2020-10-09 12:30:00|||||||||6
1602246900000|2020-10-09 12:35:00|13020|13010|13020|13010|13020|13010|13020|13010|8
1602247200000|2020-10-09 12:40:00|13024|12989|13020|12989|13024|12989|13020|12989|11
1602247500000|2020-10-09 12:45:00|||||||||2
1602247800000|2020-10-09 12:50:00|13024||13024||13024||13024||550
1602248100000|2020-10-09 12:55:00|13021|12985|13024|12990|13024|12990|13021|12985|30
1602248400000|2020-10-09 13:00:00|||||||||30
1602248700000|2020-10-09 13:05:00|||||||||61
1602249000000|2020-10-09 13:10:00|13020|12991|13020|12991|13020|12991|13020|12991|13
1602249300000|2020-10-09 13:15:00|||||||||12
1602249600000|2020-10-09 13:20:00|13018|12990|13020|12990|13020|12991|13018|12990|119
1602249900000|2020-10-09 13:25:00||12960||12995||12995||12960|398
1602250200000|2020-10-09 13:30:00|12999|12960|13004|12998|13021|13015|12974|12960|164429
1602250500000|2020-10-09 13:35:00|13003|12997|13000|12994|13025|13023|12993|12988|33510
1602250800000|2020-10-09 13:40:00|12999|12996|12985|12980|13009|13003|12977|12972|17232
1602251100000|2020-10-09 13:45:00|12984|12977|12984|12979|12995|12987|12969|12965|24200
1602251400000|2020-10-09 13:50:00|12983|12977|12988|12982|12989|12982|12967|12963|17644
1602251700000|2020-10-09 13:55:00|12987|12979|12970|12966|12993|12988|12970|12966|22110
1602252000000|2020-10-09 14:00:00|12969|12965|12967|12964|12971|12967|12947|12945|28321
1602252300000|2020-10-09 14:05:00|12968|12963|12964|12960|12977|12971|12955|12952|9858
1602252600000|2020-10-09 14:10:00|12963|12958|12937|12933|12963|12960|12934|12930|21390
1602252900000|2020-10-09 14:15:00|12936|12931|12961|12957|12970|12967|12933|12929|20300
1602253200000|2020-10-09 14:20:00|12960|12958|12970|12967|12970|12968|12953|12951|17096
1602253500000|2020-10-09 14:25:00|12969|12966|12966|12964|12970|12967|12953|12950|34207
1602253800000|2020-10-09 14:30:00|12967|12965|12974|12972|12980|12977|12962|12958|18516
1602254100000|2020-10-09 14:35:00|12973|12971|12979|12975|12994|12990|12971|12967|43248
1602254400000|2020-10-09 14:40:00|12978|12976|12977|12976|12979|12977|12969|12966|18403
1602254700000|2020-10-09 14:45:00|12978|12977|13006|13004|13010|13007|12978|12976|23423
1602255000000|2020-10-09 14:50:00|13007|13002|13014|13010|13019|13016|13003|13001|21621
1602255300000|2020-10-09 14:55:00|13015|13011|13027|13025|13030|13028|13010|13007|25359
1602255600000|2020-10-09 15:00:00|13026|13024|13020|13018|13028|13027|13014|13010|17069
1602255900000|2020-10-09 15:05:00|13019|13019|13020|13018|13021|13019|13008|13005|31214
1602256200000|2020-10-09 15:10:00|13021|13019|13017|13014|13030|13028|13016|13012|45103
1602256500000|2020-10-09 15:15:00|13016|13013|13003|13000|13022|13021|13002|13000|22546
1602256800000|2020-10-09 15:20:00|13004|13001|12992|12990|13005|13004|12984|12981|21514
1602257100000|2020-10-09 15:25:00|12991|12991|13008|13005|13011|13009|12990|12988|20388
1602257400000|2020-10-09 15:30:00|13007|13002|12998|12995|13015|13012|12998|12994|13358
1602257700000|2020-10-09 15:35:00|12997|12994|13007|13005|13011|13009|12992|12990|16342
1602258000000|2020-10-09 15:40:00|13006|13004|13002|13000|13016|13012|12996|12993|56220
1602258300000|2020-10-09 15:45:00|13001|12999|13028|13025|13029|13025|12998|12995|23989
1602258600000|2020-10-09 15:50:00|13027|13026|13056|13053|13061|13057|13027|13026|33664
1602258900000|2020-10-09 15:55:00|13057|13054|13050|13048|13059|13058|13046|13043|22418
1602259200000|2020-10-09 16:00:00|13049|13047|13055|13051|13059|13056|13044|13040|22096
1602259500000|2020-10-09 16:05:00|13054|13053|13067|13065|13076|13075|13052|13050|18307
1602259800000|2020-10-09 16:10:00|13066|13064|13068|13065|13076|13072|13057|13053|19443
1602260100000|2020-10-09 16:15:00|13069|13066|13073|13071|13075|13073|13064|13061|10156
1602260400000|2020-10-09 16:20:00|13075|13072|13075|13072|13080|13077|13072|13071|21351
1602260700000|2020-10-09 16:25:00|13076|13073|13075|13073|13082|13079|13052|13048|51233
1602261000000|2020-10-09 16:30:00|13074|13074|13081|13078|13090|13086|13074|13070|12964
1602261300000|2020-10-09 16:35:00|13080|13077|13091|13088|13091|13089|13079|13076|18466
1602261600000|2020-10-09 16:40:00|13090|13089|13090|13088|13093|13092|13088|13085|34775
1602261900000|2020-10-09 16:45:00|13092|13089|13090|13087|13092|13091|13088|13084|19430
1602262200000|2020-10-09 16:50:00|13089|13088|13086|13083|13089|13089|13084|13081|15693
1602262500000|2020-10-09 16:55:00|13085|13084|13088|13086|13088|13087|13083|13081|24918
1602262800000|2020-10-09 17:00:00|13087|13085|13087|13084|13090|13088|13083|13081|18503
1602263100000|2020-10-09 17:05:00|13086|13083|13088|13086|13088|13087|13084|13082|16489
1602263400000|2020-10-09 17:10:00|13089|13087|13089|13087|13090|13088|13081|13078|35384
1602263700000|2020-10-09 17:15:00|13091|13088|13093|13091|13099|13097|13089|13087|30841
1602264000000|2020-10-09 17:20:00|13094|13092|13097|13095|13099|13097|13087|13083|39297
1602264300000|2020-10-09 17:25:00|13096|13093|13096|13094|13100|13098|13095|13092|22315
1602264600000|2020-10-09 17:30:00|13097|13095|13102|13100|13111|13109|13097|13095|87390
1602264900000|2020-10-09 17:35:00|13103|13101|13094|13093|13106|13105|13093|13091|20235
1602265200000|2020-10-09 17:40:00|13095|13094|13089|13086|13099|13098|13087|13085|38523
1602265500000|2020-10-09 17:45:00|13088|13085|13101|13099|13103|13102|13085|13083|19998
1602265800000|2020-10-09 17:50:00|13100|13100|13106|13104|13109|13107|13095|13094|46419
1602266100000|2020-10-09 17:55:00|13107|13105|13114|13112|13118|13116|13105|13103|22813
1602266400000|2020-10-09 18:00:00|13115|13113|13112|13110|13115|13114|13107|13106|27060
1602266700000|2020-10-09 18:05:00|13113|13111|13090|13088|13115|13113|13088|13086|28790
1602267000000|2020-10-09 18:10:00|13091|13089|13108|13106|13109|13106|13090|13087|30349
1602267300000|2020-10-09 18:15:00|13109|13107|13107|13105|13113|13111|13102|13100|28011
1602267600000|2020-10-09 18:20:00|13106|13104|13097|13095|13109|13107|13095|13094|26090
1602267900000|2020-10-09 18:25:00|13096|13094|13092|13090|13101|13097|13088|13086|30504
1602268200000|2020-10-09 18:30:00|13093|13091|13102|13100|13106|13103|13092|13091|23641
1602268500000|2020-10-09 18:35:00|13101|13099|13082|13079|13101|13099|13069|13065|40383
1602268800000|2020-10-09 18:40:00|13083|13080|13101|13099|13104|13101|13075|13072|40127
1602269100000|2020-10-09 18:45:00|13100|13100|13098|13096|13110|13109|13097|13096|23565
1602269400000|2020-10-09 18:50:00|13097|13097|13092|13091|13101|13098|13090|13087|9689
1602269700000|2020-10-09 18:55:00|13091|13090|13088|13086|13098|13097|13087|13084|20339
1602270000000|2020-10-09 19:00:00|13087|13085|13086|13084|13088|13086|13078|13076|23392
1602270300000|2020-10-09 19:05:00|13085|13083|13090|13088|13094|13091|13080|13079|27245
1602270600000|2020-10-09 19:10:00|13089|13087|13090|13088|13097|13095|13087|13084|18650
1602270900000|2020-10-09 19:15:00|13089|13089|13098|13097|13100|13099|13089|13088|19016
1602271200000|2020-10-09 19:20:00|13097|13096|13099|13098|13107|13104|13097|13096|24984
1602271500000|2020-10-09 19:25:00|13100|13099|13105|13103|13105|13104|13096|13095|35425
1602271800000|2020-10-09 19:30:00|13106|13104|13083|13081|13107|13105|13079|13078|42373
1602272100000|2020-10-09 19:35:00|13084|13082|13085|13084|13086|13084|13076|13075|32229
1602272400000|2020-10-09 19:40:00|13086|13085|13084|13082|13100|13098|13081|13079|49915
1602272700000|2020-10-09 19:45:00|13083|13083|13078|13076|13094|13093|13076|13075|39771
1602273000000|2020-10-09 19:50:00|13079|13077|13075|13074|13088|13084|13065|13063|52183
1602273300000|2020-10-09 19:55:00|13076|13073|13099|13096|13103|13100|13068|13066|140952
1602273600000|2020-10-09 20:00:00|13098|13091|13145|13050|13150|13091|13098|13000|200882
1602273900000|2020-10-09 20:05:00|13149||13150||13150||13149||15
1602274200000|2020-10-09 20:10:00|13149||13149||13150||13149||622
1602274500000|2020-10-09 20:15:00|13150||13100||13150||13100||8513
1602274800000|2020-10-09 20:20:00|13149||13150||13150||13149||5
1602275100000|2020-10-09 20:25:00|13149||13149||13150||13149||153
1602275400000|2020-10-09 20:30:00|13150||13150||13150||13149||2
1602275700000|2020-10-09 20:35:00|13149|13098|13110|13100|13150|13100|13110|13098|6
1602276000000|2020-10-09 20:40:00|13150||13149||13150||13149||83
1602276300000|2020-10-09 20:45:00|13150|13101|13150|13100|13150|13107|13149|13100|36
1602276600000|2020-10-09 20:50:00|13149|13101|13150|13107|13150|13107|13121|13099|1544
1602276900000|2020-10-09 20:55:00|13149|13108|13149|13108|13150|13140|13147|13107|140
1602489600000|2020-10-12 08:00:00|15000|12035|13296|12977|15000|13109|13296|12035|0
1602489900000|2020-10-12 08:05:00|13206||13296||13296||13205||5
1602490500000|2020-10-12 08:15:00|13206||13296||13296||13206||10
1602490800000|2020-10-12 08:20:00|13206|12975|13296|12965|13296|13107|13206|12933|0
1602491100000|2020-10-12 08:25:00|13193|13106|13296|12965|13296|13106|13193|12933|0
1602491400000|2020-10-12 08:30:00|13191|12945|13296|12975|13296|13105|13191|12945|0
1602491700000|2020-10-12 08:35:00|13194|12945|13296|12975|13296|13104|13192|12945|0
1602492000000|2020-10-12 08:40:00|13187|13102|13296|12965|13296|13102|13187|12945|0
1602492300000|2020-10-12 08:45:00||12945||12945||13103||12945|0
1602492600000|2020-10-12 08:50:00||12965||12975||13000||12945|0
1602492900000|2020-10-12 08:55:00||12945||12975||13000||12945|0
1602493200000|2020-10-12 09:00:00|13295|12945|13295|12976|13296|13000|13295|12945|0
1602493500000|2020-10-12 09:05:00|13296|12975|13295|13001|13296|13001|13295|12975|0
1602493800000|2020-10-12 09:10:00|13296|12975|13295|12976|13296|13001|13235|12975|0
1602494100000|2020-10-12 09:15:00|13296|12975|13295|13000|13296|13116|13250|12975|3
1602494400000|2020-10-12 09:20:00|13296|13115|13295|13001|13296|13115|13248|12976|0
1602494700000|2020-10-12 09:25:00|13296|13000|13295|13001|13296|13108|13242|13000|0
1602495000000|2020-10-12 09:30:00|13242|13000|13295|13004|13296|13105|13242|13000|0
1602495300000|2020-10-12 09:35:00|13296|13003|13295|13009|13296|13009|13240|13003|86
1602495600000|2020-10-12 09:40:00|13241|13010|13295|13015|13296|13015|13241|13010|0
1602495900000|2020-10-12 09:45:00|13296|13016|13295|13019|13296|13019|13236|13016|0
1602496200000|2020-10-12 09:50:00|13235|13020|13295|13023|13296|13023|13235|13020|0
1602496500000|2020-10-12 09:55:00|13296|13024|13295|13027|13296|13027|13233|13024|92
1602496800000|2020-10-12 10:00:00|13296|13028|13295|13053|13296|13053|13294|13028|2
1602497100000|2020-10-12 10:05:00|13296|13054|13293|13150|13296|13151|13228|13054|510
1602497400000|2020-10-12 10:10:00|13296|13146|13293|13110|13296|13147|13293|13110|149
1602497700000|2020-10-12 10:15:00|13296|13148|13293|13110|13296|13148|13151|13110|105
1602498000000|2020-10-12 10:20:00|13296|13145|13295|13110|13296|13146|13183|13110|0
1602498300000|2020-10-12 10:25:00|13296|13143|13293|13110|13296|13143|13183|13110|10
1602498600000|2020-10-12 10:30:00|13151||13296||13296||13151||106
1602498900000|2020-10-12 10:35:00|13295||13296||13296||13197||0
1602499200000|2020-10-12 10:40:00|13295||13295||13296||13181||78
1602499500000|2020-10-12 10:45:00|13296||13295||13296||13295||0
1602499800000|2020-10-12 10:50:00|13296||13296||13296||13194||0
1602500100000|2020-10-12 10:55:00|13200||13193||13296||13193||0
1602500400000|2020-10-12 11:00:00|13200|13050|13171|13095|13200|13125|13107|13050|916
1602500700000|2020-10-12 11:05:00|13200||13172||13200||13171||16
1602501000000|2020-10-12 11:10:00|13174|13101|13170|13105|13200|13105|13170|13095|0
1602501300000|2020-10-12 11:15:00|13200|13095|13159|13120|13200|13120|13157|13095|109
1602501600000|2020-10-12 11:20:00|13170|13108|13200|13095|13200|13108|13157|13095|275
1602501900000|2020-10-12 11:25:00|13199||13200||13200||13171||0
1602502200000|2020-10-12 11:30:00|13172||13200||13200||13120||1
1602502500000|2020-10-12 11:35:00|13169|13096|13200|13096|13200|13096|13169|13096|0
1602503100000|2020-10-12 11:45:00|13187||13200||13200||13185||0
1602503400000|2020-10-12 11:50:00|13182|13095|13200|13110|13200|13110|13137|13095|435
1602503700000|2020-10-12 11:55:00|13177|13111|13200|13150|13200|13150|13111|13110|529
1602504000000|2020-10-12 12:00:00|13195|13160|13200|13150|13200|13166|13160|13144|1602
1602504300000|2020-10-12 12:05:00||13152||13150||13152||13150|485
1602504600000|2020-10-12 12:10:00|13198|13144|13200|13144|13200|13144|13198|13144|309
1602504900000|2020-10-12 12:15:00||13150||13150||13150||13150|11
1602505200000|2020-10-12 12:20:00|13170||13200||13200||13170||79
1602505500000|2020-10-12 12:25:00||13144||13144||13152||13144|50
1602505800000|2020-10-12 12:30:00|13175||13163||13175||13163||32
1602506100000|2020-10-12 12:35:00|13175||13175||13175||13175||91
1602506400000|2020-10-12 12:40:00|13170|13152|13170|13144|13170|13152|13170|13144|249
1602506700000|2020-10-12 12:45:00|13165|13155|13170|13155|13170|13155|13159|13155|233
1602507000000|2020-10-12 12:50:00|13167|13144|13168|13150|13170|13155|13157|13144|2575
1602507300000|2020-10-12 12:55:00|13166|13144|13168|13144|13168|13155|13166|13144|370
1602507600000|2020-10-12 13:00:00|13165||13168||13168||13154||819
1602507900000|2020-10-12 13:05:00|13150|13115|13168|13115|13168|13144|13130|13115|1238
1602508200000|2020-10-12 13:10:00|13163|13144|13150|13115|13168|13144|13133|13115|2318
1602508500000|2020-10-12 13:15:00|13168|13116|13167|13116|13168|13144|13150|13115|410
1602508800000|2020-10-12 13:20:00|13162|13144|13167|13115|13167|13144|13130|13115|2049
1602509100000|2020-10-12 13:25:00|13158|13133|13175|13100|13175|13144|13122|13100|2792
1602509400000|2020-10-12 13:30:00|13178|13110|13095|13090|13200|13119|13074|13064|278229
1602509700000|2020-10-12 13:35:00|13092|13089|13035|13030|13095|13091|13025|13018|120240
1602510000000|2020-10-12 13:40:00|13034|13031|13006|13003|13039|13037|13004|13001|37790
1602510300000|2020-10-12 13:45:00|13007|13004|13050|13044|13058|13057|13004|13001|65941
1602510600000|2020-10-12 13:50:00|13051|13045|13021|13017|13054|13052|13013|13009|42795
1602510900000|2020-10-12 13:55:00|13020|13018|13057|13052|13059|13056|13017|13014|39563
1602511200000|2020-10-12 14:00:00|13058|13054|13054|13051|13063|13058|13047|13043|40876
1602511500000|2020-10-12 14:05:00|13055|13052|13039|13034|13061|13058|13038|13033|45060
1602511800000|2020-10-12 14:10:00|13038|13035|13033|13029|13038|13037|13016|13013|24163
1602512100000|2020-10-12 14:15:00|13032|13030|13033|13028|13037|13034|13018|13015|21994
1602512400000|2020-10-12 14:20:00|13032|13026|13040|13037|13051|13048|13026|13024|34270
1602512700000|2020-10-12 14:25:00|13041|13038|13031|13028|13046|13043|13030|13028|19085
1602513000000|2020-10-12 14:30:00|13030|13027|13028|13024|13035|13030|13021|13020|19002
1602513300000|2020-10-12 14:35:00|13027|13025|13013|13010|13032|13031|13007|13005|48553
1602513600000|2020-10-12 14:40:00|13012|13011|13027|13025|13031|13029|13011|13009|32142
1602513900000|2020-10-12 14:45:00|13028|13026|13028|13027|13029|13027|13017|13015|39858
1602514200000|2020-10-12 14:50:00|13029|13026|13012|13010|13029|13026|13009|13008|84746
1602514500000|2020-10-12 14:55:00|13011|13011|12962|12959|13011|13011|12953|12950|54146
1602514800000|2020-10-12 15:00:00|12963|12960|12967|12965|12980|12975|12962|12958|35003
1602515100000|2020-10-12 15:05:00|12968|12966|12982|12978|12985|12983|12965|12964|21192
1602515400000|2020-10-12 15:10:00|12983|12979|12998|12996|13002|12999|12982|12979|21083
1602515700000|2020-10-12 15:15:00|12999|12997|12992|12991|13007|13005|12991|12990|29408
1602516000000|2020-10-12 15:20:00|12991|12990|13001|12999|13006|13005|12991|12990|22755
1602516300000|2020-10-12 15:25:00|13002|13000|13009|13006|13021|13019|13002|13000|37399
1602516600000|2020-10-12 15:30:00|13008|13007|13013|13010|13015|13014|13007|13005|10973
1602516900000|2020-10-12 15:35:00|13012|13011|13016|13012|13016|13012|12999|12998|20585
1602517200000|2020-10-12 15:40:00|13015|13013|13007|13004|13019|13017|13005|13002|22994
1602517500000|2020-10-12 15:45:00|13006|13005|12992|12989|13007|13006|12988|12985|51992
1602517800000|2020-10-12 15:50:00|12994|12990|12988|12986|12994|12992|12986|12984|44494
1602518100000|2020-10-12 15:55:00|12989|12987|12992|12989|13002|13000|12979|12978|73545
1602518400000|2020-10-12 16:00:00|12991|12988|12971|12969|12992|12990|12966|12964|24983
1602518700000|2020-10-12 16:05:00|12970|12968|12969|12967|12974|12973|12967|12965|29699
1602519000000|2020-10-12 16:10:00|12968|12966|12982|12977|12982|12977|12964|12962|32581
1602519300000|2020-10-12 16:15:00|12981|12978|12990|12987|12991|12990|12975|12972|14354
1602519600000|2020-10-12 16:20:00|12991|12988|13005|13003|13007|13005|12990|12987|26555
1602519900000|2020-10-12 16:25:00|13004|13002|13009|13007|13016|13013|13000|12998|36897
1602520200000|2020-10-12 16:30:00|13008|13006|12999|12996|13011|13010|12997|12995|31941
1602520500000|2020-10-12 16:35:00|12998|12995|12997|12994|13001|12999|12989|12986|39355
1602520800000|2020-10-12 16:40:00|12999|12995|12999|12996|13002|13000|12990|12988|20111
1602521100000|2020-10-12 16:45:00|13000|12995|12998|12995|13002|12999|12986|12982|15388
1602521400000|2020-10-12 16:50:00|12997|12996|12990|12988|12998|12996|12984|12980|12144
1602521700000|2020-10-12 16:55:00|12991|12987|12980|12977|12991|12988|12979|12977|17569
1602522000000|2020-10-12 17:00:00|12979|12978|12974|12973|12987|12984|12972|12970|21732
1602522300000|2020-10-12 17:05:00|12973|12972|12966|12965|12974|12972|12965|12964|15343
1602522600000|2020-10-12 17:10:00|12965|12964|12967|12965|12967|12965|12960|12958|16413
1602522900000|2020-10-12 17:15:00|12968|12964|12972|12969|12981|12977|12968|12964|16944
1602523200000|2020-10-12 17:20:00|12971|12968|12980|12977|12982|12979|12966|12965|20118
1602523500000|2020-10-12 17:25:00|12979|12978|12981|12978|12984|12981|12977|12973|12202
1602523800000|2020-10-12 17:30:00|12982|12979|12979|12976|12990|12987|12977|12973|18581
1602524100000|2020-10-12 17:35:00|12978|12977|12977|12973|12978|12977|12968|12965|20548
1602524400000|2020-10-12 17:40:00|12976|12974|12995|12992|12995|12994|12976|12974|55001
1602524700000|2020-10-12 17:45:00|12994|12991|12989|12987|12997|12995|12980|12977|11996
1602525000000|2020-10-12 17:50:00|12990|12988|12983|12981|12993|12989|12978|12975|9823
1602525300000|2020-10-12 17:55:00|12982|12979|12980|12978|12989|12985|12975|12972|15234
1602525600000|2020-10-12 18:00:00|12979|12979|12986|12984|12993|12990|12979|12978|13637
1602525900000|2020-10-12 18:05:00|12985|12985|12989|12986|12990|12987|12979|12977|12136
1602526200000|2020-10-12 18:10:00|12988|12987|12985|12983|12989|12987|12981|12979|10302
1602526500000|2020-10-12 18:15:00|12986|12984|12981|12979|12988|12986|12977|12976|22441
1602526800000|2020-10-12 18:20:00|12980|12978|12981|12980|12993|12989|12979|12977|16957
1602527100000|2020-10-12 18:25:00|12982|12979|12976|12975|12987|12982|12975|12972|15915
1602527400000|2020-10-12 18:30:00|12975|12974|12974|12972|12983|12980|12974|12971|20679
1602527700000|2020-10-12 18:35:00|12975|12973|12965|12963|12977|12976|12962|12961|14423
1602528000000|2020-10-12 18:40:00|12964|12964|12957|12955|12965|12964|12953|12951|26732
1602528300000|2020-10-12 18:45:00|12958|12956|12943|12940|12959|12958|12936|12935|50425
1602528600000|2020-10-12 18:50:00|12942|12941|12946|12944|12951|12946|12934|12933|31559
1602528900000|2020-10-12 18:55:00|12945|12942|12945|12942|12954|12950|12943|12940|18404
1602529200000|2020-10-12 19:00:00|12946|12943|12956|12954|12960|12957|12946|12942|23676
1602529500000|2020-10-12 19:05:00|12955|12952|12951|12948|12962|12961|12950|12947|21631
1602529800000|2020-10-12 19:10:00|12953|12949|12932|12930|12955|12953|12928|12925|24296
1602530100000|2020-10-12 19:15:00|12931|12931|12947|12946|12948|12946|12930|12929|24129
1602530400000|2020-10-12 19:20:00|12948|12947|12950|12949|12956|12954|12945|12942|30303
1602530700000|2020-10-12 19:25:00|12951|12950|12962|12961|12962|12961|12944|12942|23970
1602531000000|2020-10-12 19:30:00|12963|12962|12961|12959|12968|12966|12955|12952|28172
1602531300000|2020-10-12 19:35:00|12960|12958|12966|12964|12973|12972|12959|12957|34482
1602531600000|2020-10-12 19:40:00|12967|12965|12961|12960|12972|12970|12957|12955|44102
1602531900000|2020-10-12 19:45:00|12960|12959|12959|12958|12964|12963|12955|12953|50846
1602532200000|2020-10-12 19:50:00|12960|12959|12954|12952|12968|12967|12953|12952|78127
1602532500000|2020-10-12 19:55:00|12955|12953|12947|12945|12966|12965|12933|12932|220801
1602532800000|2020-10-12 20:00:00|12949|12946|12955|12931|13018|12946|12934|12931|285436
1602533100000|2020-10-12 20:05:00|12954|12901|12959|12902|13018|12902|12940|12901|4381
1602533400000|2020-10-12 20:10:00|13015|12904|13015|12902|13015|12904|12940|12902|1759
1602533700000|2020-10-12 20:15:00||12940||12940||12940||12940|3
1602534000000|2020-10-12 20:20:00|12960||12960||12960||12960||7
1602534300000|2020-10-12 20:25:00||12902||12902||12902||12902|212
1602534600000|2020-10-12 20:30:00||12904||12904||12904||12904|2419
1602534900000|2020-10-12 20:35:00||12947||12947||12947||12947|43
1602535200000|2020-10-12 20:40:00|||||||||116
1602535500000|2020-10-12 20:45:00|12980||12980||12980||12980||4
1602535800000|2020-10-12 20:50:00|12995|12950|12995|12950|12995|12950|12970|12950|27
1602536100000|2020-10-12 20:55:00|||||||||17
1602536400000|2020-10-12 21:00:00|13000||12994||13000||12994||13
1602536700000|2020-10-12 21:05:00|12960|12952|12990|12952|12994|12952|12960|12952|287
1602537000000|2020-10-12 21:10:00|||||||||33
1602537300000|2020-10-12 21:15:00|||||||||49
1602537600000|2020-10-12 21:20:00|12994||12990||12994||12990||45
1602537900000|2020-10-12 21:25:00|||||||||24
1602538200000|2020-10-12 21:30:00|||||||||22
1602538500000|2020-10-12 21:35:00|||||||||17
1602538800000|2020-10-12 21:40:00|12994|12973|12994|12952|12994|12973|12994|12952|212
1602539100000|2020-10-12 21:45:00|||||||||25
1602539400000|2020-10-12 21:50:00|||||||||107
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00|||||||||50
1602540300000|2020-10-12 22:05:00||12953||12953||12953||12953|22
1602540600000|2020-10-12 22:10:00|||||||||53
1602541200000|2020-10-12 22:20:00|||||||||21
1602542400000|2020-10-12 22:40:00|||||||||8
1602543000000|2020-10-12 22:50:00|12990|12957|12990|12953|12990|12957|12990|12953|402
1602543300000|2020-10-12 22:55:00|||||||||50
1602543900000|2020-10-12 23:05:00|12988||12988||12988||12988||100
1602544500000|2020-10-12 23:15:00||12960||12970||12970||12953|68
1602544800000|2020-10-12 23:20:00|12984|12953|12984|12953|12984|12953|12984|12953|9
1602545400000|2020-10-12 23:30:00|||||||||60
1602545700000|2020-10-12 23:35:00|12982|12970|12982|12953|12982|12970|12982|12953|12
1602546300000|2020-10-12 23:45:00|12984|12980|12984|12953|12988|12980|12984|12953|105
1602546900000|2020-10-12 23:55:00|||||||||105
1602576000000|2020-10-13 08:00:00|13750|12035|13000|12859|13750|12859|12991|12035|0
1602576300000|2020-10-13 08:05:00|12999|12858|12999|12859|13000|12896|12999|12858|0
1602576600000|2020-10-13 08:10:00|12991|12858|12999|12859|13000|12890|12990|12858|0
1602576900000|2020-10-13 08:15:00|13000|12858|12999|12858|13000|12929|12999|12858|0
1602577200000|2020-10-13 08:20:00|13000|12927|12999|12859|13000|12927|12979|12858|0
1602577500000|2020-10-13 08:25:00|13000|12858|12999|12858|13000|12955|12994|12858|0
1602577800000|2020-10-13 08:30:00|13000|12900|12999|12859|13000|12967|12999|12858|0
1602578100000|2020-10-13 08:35:00|13000|12858|12999|12858|13000|12944|12999|12858|0
1602578400000|2020-10-13 08:40:00|13000|12900|12999|12900|13000|12944|12999|12858|0
1602578700000|2020-10-13 08:45:00|13000|12901|12999|12858|13000|12946|12985|12858|45
1602579000000|2020-10-13 08:50:00|13000|12942|12999|12859|13000|12942|12999|12858|0
1602579300000|2020-10-13 08:55:00|13000|12858|12999|12901|13000|12938|12999|12858|0
1602579600000|2020-10-13 09:00:00|13000|12858|12999|12858|13000|12936|12974|12858|0
1602579900000|2020-10-13 09:05:00|13000|12900|13000|12901|13000|12901|12978|12858|0
1602580200000|2020-10-13 09:10:00|12999|12935|13000|12901|13000|12941|12999|12858|0
1602580500000|2020-10-13 09:15:00|12982|12858|13000|12901|13000|12901|12981|12858|0
1602580800000|2020-10-13 09:20:00|12978|12858|13000|12901|13000|12901|12978|12858|0
1602581100000|2020-10-13 09:25:00||12858||12901||12901||12858|0
1602581400000|2020-10-13 09:30:00|12954|12939|12954|12937|12954|12939|12954|12858|0
1602581700000|2020-10-13 09:35:00||12938||12859||12940||12858|50
1602582000000|2020-10-13 09:40:00||12858||12901||12901||12858|0
1602582300000|2020-10-13 09:45:00||12858||12899||12901||12858|0
1602582600000|2020-10-13 09:50:00||12858||12859||12900||12858|0
1602582900000|2020-10-13 09:55:00||12858||12866||12866||12858|0
1602583200000|2020-10-13 10:00:00||12859||12891||12892||12858|0
1602583500000|2020-10-13 10:05:00||12858||12892||12892||12858|0
1602583800000|2020-10-13 10:10:00||12858||12894||12896||12858|0
1602584100000|2020-10-13 10:15:00||12892||12882||12894||12858|1
1602584400000|2020-10-13 10:20:00||12858||12891||12891||12858|0
1602584700000|2020-10-13 10:25:00||12858||12858||12858||12858|0
1602585000000|2020-10-13 10:30:00|12922|12894|12954|12858|12954|12894|12922|12858|10
1602585300000|2020-10-13 10:35:00|12925|12882|12919|12858|12954|12892|12919|12858|0
1602585600000|2020-10-13 10:40:00|12914|12830|12858|12830|12954|12830|12858|12810|196
1602585900000|2020-10-13 10:45:00|12899|12810|12954|12800|12954|12818|12858|12800|1273
1602586200000|2020-10-13 10:50:00|12946||12858||12946||12858||0
1602586500000|2020-10-13 10:55:00|12906|12775|12858|12768|12954|12775|12857|12638|0
1602586800000|2020-10-13 11:00:00|12945|12800|12954|12858|12954|12858|12858|12709|858
1602587100000|2020-10-13 11:05:00|12948||12948||12954||12948||0
1602587400000|2020-10-13 11:10:00|12954|12845|12948|12850|12954|12850|12938|12815|33
1602587700000|2020-10-13 11:15:00|12954|12815|12903|12815|12954|12850|12816|12815|905
1602588000000|2020-10-13 11:20:00|12948|12850|12954|12890|12954|12890|12890|12850|59
1602588300000|2020-10-13 11:25:00|12948|12850|12948|12850|12954|12850|12897|12850|101
1602588600000|2020-10-13 11:30:00|12954||12890||12954||12890||3
1602588900000|2020-10-13 11:35:00|12948||12919||12954||12890||20
1602589200000|2020-10-13 11:40:00|12875||12932||12946||12875||424
1602589500000|2020-10-13 11:45:00|12946|12855|12946|12850|12946|12855|12875|12850|582
1602589800000|2020-10-13 11:50:00|12945|12831|12948|12834|12954|12834|12833|12831|676
1602590100000|2020-10-13 11:55:00|12954|12835|12900|12855|12954|12855|12900|12835|4
1602590400000|2020-10-13 12:00:00|12891|12866|12900|12855|12900|12866|12856|12855|572
1602590700000|2020-10-13 12:05:00|12898|12866|12900|12855|12900|12870|12898|12855|126
1602591000000|2020-10-13 12:10:00|12897|12856|12900|12855|12900|12856|12897|12855|13
1602591300000|2020-10-13 12:15:00|12892|12856|12900|12855|12900|12856|12892|12855|405
1602591600000|2020-10-13 12:20:00|12891|12835|12900|12835|12900|12835|12856|12835|1344
1602591900000|2020-10-13 12:25:00|12848||12900||12900||12848||291
1602592200000|2020-10-13 12:30:00|12875|12834|12875|12825|12875|12834|12835|12825|620
1602592500000|2020-10-13 12:35:00|12850||12850||12850||12850||170
1602592800000|2020-10-13 12:40:00|||||||||111
1602593100000|2020-10-13 12:45:00||12839||12832||12839||12825|52
1602593400000|2020-10-13 12:50:00|||||||||2
1602593700000|2020-10-13 12:55:00||12825||12830||12841||12825|122
1602594000000|2020-10-13 13:00:00||12825||12825||12825||12825|35
1602594300000|2020-10-13 13:05:00|12834||12850||12850||12834||502
1602594600000|2020-10-13 13:10:00|12849|12830|12874|12825|12874|12838|12842|12825|408
1602594900000|2020-10-13 13:15:00|12875|12835|12875|12825|12875|12835|12875|12825|160
1602595200000|2020-10-13 13:20:00|12834|12826|12875|12830|12875|12836|12834|12825|767
1602595500000|2020-10-13 13:25:00|12954|12827|12826|12783|12954|12840|12811|12775|3641
1602595800000|2020-10-13 13:30:00|12932|12775|12875|12868|12932|12876|12797|12775|235463
1602596100000|2020-10-13 13:35:00|12872|12867|12845|12842|12880|12875|12845|12841|83040
1602596400000|2020-10-13 13:40:00|12846|12844|12865|12860|12876|12873|12844|12841|77226
1602596700000|2020-10-13 13:45:00|12864|12861|12832|12829|12893|12888|12831|12828|87755
1602597000000|2020-10-13 13:50:00|12831|12828|12850|12848|12871|12867|12824|12820|71239
1602597300000|2020-10-13 13:55:00|12849|12846|12892|12889|12900|12897|12846|12843|63988
1602597600000|2020-10-13 14:00:00|12890|12890|12894|12890|12900|12898|12884|12879|95818
1602597900000|2020-10-13 14:05:00|12893|12891|12885|12882|12894|12891|12870|12868|55597
1602598200000|2020-10-13 14:10:00|12888|12883|12880|12877|12895|12891|12875|12873|52019
1602598500000|2020-10-13 14:15:00|12878|12878|12935|12933|12938|12936|12875|12871|43065
1602598800000|2020-10-13 14:20:00|12936|12934|12958|12954|12958|12955|12926|12923|33749
1602599100000|2020-10-13 14:25:00|12957|12953|12953|12949|12974|12970|12949|12947|26192
1602599400000|2020-10-13 14:30:00|12951|12948|12959|12956|12966|12963|12945|12942|19621
1602599700000|2020-10-13 14:35:00|12960|12957|12958|12954|12969|12967|12948|12945|32880
1602600000000|2020-10-13 14:40:00|12956|12953|12937|12934|12958|12956|12935|12932|17848
1602600300000|2020-10-13 14:45:00|12938|12933|12921|12917|12942|12939|12915|12911|20814
1602600600000|2020-10-13 14:50:00|12922|12916|12930|12926|12931|12927|12905|12900|20842
1602600900000|2020-10-13 14:55:00|12929|12925|12949|12944|12951|12949|12926|12925|25379
1602601200000|2020-10-13 15:00:00|12948|12946|12922|12920|12950|12947|12922|12920|24825
1602601500000|2020-10-13 15:05:00|12921|12919|12917|12914|12924|12921|12912|12910|20526
1602601800000|2020-10-13 15:10:00|12916|12913|12920|12917|12924|12922|12911|12909|25197
1602602100000|2020-10-13 15:15:00|12918|12918|12914|12911|12920|12918|12910|12909|27515
1602602400000|2020-10-13 15:20:00|12916|12912|12914|12912|12921|12917|12908|12907|31712
1602602700000|2020-10-13 15:25:00|12915|12913|12915|12913|12921|12918|12910|12907|22497
1602603000000|2020-10-13 15:30:00|12914|12914|12912|12909|12924|12922|12911|12908|22000
1602603300000|2020-10-13 15:35:00|12911|12908|12899|12896|12911|12908|12897|12895|16723
1602603600000|2020-10-13 15:40:00|12900|12897|12891|12889|12905|12902|12882|12881|29157
1602603900000|2020-10-13 15:45:00|12889|12888|12903|12901|12904|12901|12887|12886|29133
1602604200000|2020-10-13 15:50:00|12902|12900|12905|12904|12914|12913|12901|12900|16710
1602604500000|2020-10-13 15:55:00|12906|12905|12933|12931|12935|12932|12904|12903|25460
1602604800000|2020-10-13 16:00:00|12932|12932|12923|12922|12936|12935|12922|12921|31062
1602605100000|2020-10-13 16:05:00|12924|12921|12915|12913|12926|12923|12913|12911|20848
1602605400000|2020-10-13 16:10:00|12914|12912|12915|12912|12920|12915|12902|12899|29228
1602605700000|2020-10-13 16:15:00|12917|12913|12914|12911|12920|12916|12911|12910|32517
1602606000000|2020-10-13 16:20:00|12913|12910|12923|12919|12924|12921|12910|12908|21833
1602606300000|2020-10-13 16:25:00|12922|12920|12921|12920|12930|12928|12918|12916|16018
1602606600000|2020-10-13 16:30:00|12920|12918|12915|12913|12933|12929|12914|12913|16161
1602606900000|2020-10-13 16:35:00|12914|12914|12913|12910|12919|12917|12906|12905|17780
1602607200000|2020-10-13 16:40:00|12912|12909|12934|12929|12934|12930|12911|12909|42496
1602607500000|2020-10-13 16:45:00|12933|12928|12940|12937|12940|12937|12925|12923|14931
1602607800000|2020-10-13 16:50:00|12939|12936|12940|12938|12950|12946|12934|12932|14134
1602608100000|2020-10-13 16:55:00|12939|12937|12946|12942|12951|12948|12938|12937|22516
1602608400000|2020-10-13 17:00:00|12945|12943|12947|12945|12950|12948|12939|12937|14497
1602608700000|2020-10-13 17:05:00|12948|12944|12943|12939|12960|12958|12940|12938|25051
1602609000000|2020-10-13 17:10:00|12945|12940|12980|12977|12980|12977|12943|12940|39478
1602609300000|2020-10-13 17:15:00|12979|12976|12982|12979|12988|12984|12975|12973|18769
1602609600000|2020-10-13 17:20:00|12981|12978|12959|12957|12983|12978|12953|12949|21795
1602609900000|2020-10-13 17:25:00|12958|12955|12977|12974|12980|12976|12954|12952|37169
1602610200000|2020-10-13 17:30:00|12979|12975|12980|12977|12987|12986|12973|12971|23627
1602610500000|2020-10-13 17:35:00|12983|12978|12983|12981|12985|12981|12973|12972|20297
1602610800000|2020-10-13 17:40:00|12985|12982|12972|12969|12988|12986|12971|12969|13627
1602611100000|2020-10-13 17:45:00|12971|12970|12979|12976|12981|12980|12971|12969|13508
1602611400000|2020-10-13 17:50:00|12978|12977|12965|12962|12981|12978|12963|12961|13717
1602611700000|2020-10-13 17:55:00|12967|12963|12953|12949|12971|12968|12941|12938|16878
1602612000000|2020-10-13 18:00:00|12952|12948|12939|12936|12952|12948|12936|12932|11812
1602612300000|2020-10-13 18:05:00|12941|12937|12932|12929|12947|12942|12927|12923|16363
1602612600000|2020-10-13 18:10:00|12931|12928|12949|12947|12959|12953|12930|12927|17373
1602612900000|2020-10-13 18:15:00|12948|12946|12952|12949|12958|12954|12942|12941|14690
1602613200000|2020-10-13 18:20:00|12951|12948|12948|12944|12952|12949|12936|12933|14705
1602613500000|2020-10-13 18:25:00|12950|12945|12918|12915|12950|12947|12913|12909|12087
1602613800000|2020-10-13 18:30:00|12919|12916|12912|12908|12922|12918|12891|12890|26960
1602614100000|2020-10-13 18:35:00|12911|12907|12896|12893|12912|12909|12888|12884|15711
1602614400000|2020-10-13 18:40:00|12895|12894|12891|12888|12895|12894|12883|12880|7732
1602614700000|2020-10-13 18:45:00|12892|12889|12890|12887|12904|12901|12884|12880|17784
1602615000000|2020-10-13 18:50:00|12891|12888|12889|12887|12900|12898|12883|12880|11093
1602615300000|2020-10-13 18:55:00|12890|12888|12906|12904|12918|12913|12890|12887|24721
1602615600000|2020-10-13 19:00:00|12905|12901|12920|12917|12920|12918|12903|12901|14891
1602615900000|2020-10-13 19:05:00|12919|12916|12921|12918|12927|12925|12917|12916|17551
1602616200000|2020-10-13 19:10:00|12922|12919|12920|12918|12936|12932|12919|12917|17431
1602616500000|2020-10-13 19:15:00|12922|12919|12926|12924|12930|12928|12913|12911|16213
1602616800000|2020-10-13 19:20:00|12925|12923|12929|12926|12933|12929|12921|12918|19429
1602617100000|2020-10-13 19:25:00|12928|12927|12937|12934|12946|12943|12926|12925|27782
1602617400000|2020-10-13 19:30:00|12936|12935|12949|12947|12954|12951|12936|12935|28956
1602617700000|2020-10-13 19:35:00|12948|12948|12944|12943|12950|12949|12932|12930|42575
1602618000000|2020-10-13 19:40:00|12945|12944|12943|12940|12952|12950|12938|12936|32435
1602618300000|2020-10-13 19:45:00|12942|12939|12940|12939|12950|12947|12939|12937|36689
1602618600000|2020-10-13 19:50:00|12941|12940|12931|12929|12950|12949|12930|12928|90080
1602618900000|2020-10-13 19:55:00|12930|12930|12920|12917|12945|12942|12919|12916|210136
1602619200000|2020-10-13 20:00:00|12923|12912|12985|12804|13000|12912|12923|12801|88342
1602619500000|2020-10-13 20:05:00||12803||12811||12811||12803|5532
1602619800000|2020-10-13 20:10:00|||||||||28
1602620100000|2020-10-13 20:15:00|||||||||35
1602620400000|2020-10-13 20:20:00||12820||12820||12820||12820|1
1602620700000|2020-10-13 20:25:00|||||||||14
1602621300000|2020-10-13 20:35:00|||||||||51
1602621600000|2020-10-13 20:40:00|||||||||60
1602621900000|2020-10-13 20:45:00|||||||||8
1602622200000|2020-10-13 20:50:00|||||||||54
1602622500000|2020-10-13 20:55:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||5
1602623400000|2020-10-13 21:10:00|12950|12900|12950|12900|12950|12901|12950|12900|4
1602624000000|2020-10-13 21:20:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||23
1602624900000|2020-10-13 21:35:00|||||||||2
1602625200000|2020-10-13 21:40:00|||||||||87
1602625500000|2020-10-13 21:45:00|||||||||39
1602626100000|2020-10-13 21:55:00|||||||||9
1602626400000|2020-10-13 22:00:00|||||||||2
1602626700000|2020-10-13 22:05:00|12939||12939||12939||12939||104
1602627000000|2020-10-13 22:10:00||12901||12901||12901||12901|9
1602627300000|2020-10-13 22:15:00|||||||||6
1602627600000|2020-10-13 22:20:00|||||||||1
1602627900000|2020-10-13 22:25:00|||||||||1
1602628500000|2020-10-13 22:35:00|||||||||2
1602629100000|2020-10-13 22:45:00|12950||13000||13000||12950||23
1602629700000|2020-10-13 22:55:00||12920||12920||12920||12920|1
1602630000000|2020-10-13 23:00:00|||||||||3
1602631200000|2020-10-13 23:20:00||12921||12921||12921||12921|2
1602631500000|2020-10-13 23:25:00||12922||12923||12923||12922|1
1602631800000|2020-10-13 23:30:00|12999||12999||12999||12999||0
1602632700000|2020-10-13 23:45:00||12922||12922||12922||12922|30
1602633000000|2020-10-13 23:50:00|||||||||3
1602633300000|2020-10-13 23:55:00|||||||||44
1602662400000|2020-10-14 08:00:00|13232|10300|13049|12775|13232|12921|13049|10300|5
1602662700000|2020-10-14 08:05:00|13163|12724|13049|12775|13163|12775|13015|12724|0
1602663000000|2020-10-14 08:10:00|13163|12724|13049|12724|13163|12921|13013|12724|0
1602663300000|2020-10-14 08:15:00|13098|12775|13049|12775|13098|12915|13010|12724|0
1602663600000|2020-10-14 08:20:00|13098|12724|13049|12775|13098|12913|13009|12724|0
1602663900000|2020-10-14 08:25:00|13098|12917|13049|12775|13098|12918|13013|12724|0
1602664200000|2020-10-14 08:30:00|13098|12724|13049|12775|13098|12933|13026|12724|0
1602664500000|2020-10-14 08:35:00|13098|12724|13049|12775|13098|12923|13026|12724|3
1602664800000|2020-10-14 08:40:00|13098|12724|13049|12775|13098|12775|13016|12724|0
1602665100000|2020-10-14 08:45:00|13098|12724|13049|12724|13098|12943|13019|12724|0
1602665400000|2020-10-14 08:50:00|13098|12775|13049|12775|13098|12775|13015|12724|0
1602665700000|2020-10-14 08:55:00|13098|12724|13049|12775|13098|12934|13049|12724|0
1602666000000|2020-10-14 09:00:00|13098|12724|13049|12724|13098|12938|13011|12724|0
1602666300000|2020-10-14 09:05:00|13098|12775|13049|12775|13098|12919|13005|12724|0
1602666600000|2020-10-14 09:10:00|13098|12724|13049|12776|13098|12914|13001|12724|0
1602666900000|2020-10-14 09:15:00|13048|12775|13048|12776|13049|12932|13048|12775|0
1602667200000|2020-10-14 09:20:00|13049|12775|13048|12925|13049|12925|13048|12775|0
1602667500000|2020-10-14 09:25:00|13049||13048||13049||13048||0
1602667800000|2020-10-14 09:30:00|13049||13048||13049||13048||0
1602668100000|2020-10-14 09:35:00|13049||13048||13049||12995||0
1602668400000|2020-10-14 09:40:00|13049||13048||13049||12997||0
1602668700000|2020-10-14 09:45:00|13049||13048||13049||13048||0
1602669000000|2020-10-14 09:50:00|13000||13048||13049||13000||0
1602669300000|2020-10-14 09:55:00|13049|12775|13004|12876|13049|12912|13000|12775|0
1602669600000|2020-10-14 10:00:00|13006|12875|13008|12925|13049|12925|13005|12875|0
1602669900000|2020-10-14 10:05:00|13049||13048||13049||13008||0
1602670200000|2020-10-14 10:10:00|13049||13048||13049||13001||0
1602670500000|2020-10-14 10:15:00|13049||13048||13049||13048||0
1602670800000|2020-10-14 10:20:00|13049||13048||13049||13048||0
1602671100000|2020-10-14 10:25:00|13049||13048||13049||13005||0
1602671400000|2020-10-14 10:30:00|13049||13048||13049||13048||0
1602671700000|2020-10-14 10:35:00|13049||13048||13049||12992||500
1602672000000|2020-10-14 10:40:00|13049||13048||13049||12994||150
1602672300000|2020-10-14 10:45:00|13049|12909|13048|12898|13049|12909|12989|12724|200
1602672600000|2020-10-14 10:50:00|13049|12724|13048|12894|13049|12899|12993|12724|0
1602672900000|2020-10-14 10:55:00|13049|12891|13048|12873|13049|12894|13048|12724|0
1602673200000|2020-10-14 11:00:00|13015|12724|13015|12884|13100|12887|12980|12724|6
1602673500000|2020-10-14 11:05:00|12978|12885|13015|12724|13100|12907|12978|12724|155
1602673800000|2020-10-14 11:10:00|13100|12775|13024|12775|13100|12775|12996|12724|0
1602674100000|2020-10-14 11:15:00|12999|12745|13015|12776|13024|12858|12997|12745|5
1602674400000|2020-10-14 11:20:00|13024|12896|13012|12776|13024|12933|12999|12776|191
1602674700000|2020-10-14 11:25:00|13024|12901|12999|12940|13100|12940|12922|12775|332
1602675000000|2020-10-14 11:30:00|12996|12926|13039|12875|13100|12926|12922|12724|421
1602675300000|2020-10-14 11:35:00|13015|12724|13100|12780|13100|12915|12922|12724|111
1602675600000|2020-10-14 11:40:00|13040|12781|12896|12856|13100|12911|12896|12781|169
1602675900000|2020-10-14 11:45:00|12999||12922||13100||12922||85
1602676200000|2020-10-14 11:50:00|13015|12857|13021|12922|13090|12922|12999|12857|561
1602676500000|2020-10-14 11:55:00|13015||13002||13021||13002||0
1602676800000|2020-10-14 12:00:00|13015|12920|12930|12775|13024|12920|12928|12724|1299
1602677100000|2020-10-14 12:05:00||12724||12750||12776||12724|33
1602677400000|2020-10-14 12:10:00||12775||12780||12891||12750|2
1602678000000|2020-10-14 12:20:00||12890||12891||12891||12890|1
1602678300000|2020-10-14 12:25:00||12900||12891||12900||12891|279
1602678600000|2020-10-14 12:30:00|12900||12930||12930||12900||219
1602678900000|2020-10-14 12:35:00|||||||||210
1602679200000|2020-10-14 12:40:00||12920||12891||12920||12891|273
1602679500000|2020-10-14 12:45:00|12928||12930||12930||12928||6
1602679800000|2020-10-14 12:50:00|||||||||1
1602680100000|2020-10-14 12:55:00|13000|12899|13000|12892|13000|12922|13000|12891|1686
1602680400000|2020-10-14 13:00:00|12998||12998||12998||12998||1
1602680700000|2020-10-14 13:05:00|12997|12921|12997|12921|12997|12921|12997|12921|84
1602681000000|2020-10-14 13:10:00|12983|12895|12997|12892|12997|12931|12972|12891|410
1602681300000|2020-10-14 13:15:00|12930|12893|12997|12893|12997|12904|12920|12893|237
1602681600000|2020-10-14 13:20:00|||||||||12
1602681900000|2020-10-14 13:25:00|12968|12921|12998|12933|12998|12967|12968|12914|4587
1602682200000|2020-10-14 13:30:00|12969|12903|12918|12910|12998|12958|12916|12903|144897
1602682500000|2020-10-14 13:35:00|12922|12911|12928|12923|12932|12925|12908|12904|27041
1602682800000|2020-10-14 13:40:00|12929|12924|12922|12919|12934|12929|12908|12904|28499
1602683100000|2020-10-14 13:45:00|12921|12917|12928|12925|12940|12936|12912|12906|28181
1602683400000|2020-10-14 13:50:00|12925|12922|12932|12927|12939|12934|12917|12914|13782
1602683700000|2020-10-14 13:55:00|12930|12928|12921|12917|12936|12932|12904|12900|26410
1602684000000|2020-10-14 14:00:00|12920|12918|12896|12890|12929|12925|12894|12890|32174
1602684300000|2020-10-14 14:05:00|12895|12888|12887|12884|12906|12899|12884|12877|20801
1602684600000|2020-10-14 14:10:00|12886|12883|12897|12892|12898|12895|12885|12879|14591
1602684900000|2020-10-14 14:15:00|12898|12893|12892|12888|12899|12895|12872|12868|18400
1602685200000|2020-10-14 14:20:00|12896|12889|12890|12885|12900|12897|12886|12883|13757
1602685500000|2020-10-14 14:25:00|12889|12884|12865|12861|12890|12884|12858|12852|22618
1602685800000|2020-10-14 14:30:00|12866|12863|12846|12843|12875|12871|12846|12840|21730
1602686100000|2020-10-14 14:35:00|12845|12844|12859|12854|12864|12859|12845|12843|23457
1602686400000|2020-10-14 14:40:00|12854|12853|12868|12864|12868|12864|12845|12842|23203
1602686700000|2020-10-14 14:45:00|12867|12865|12869|12866|12886|12883|12867|12865|14825
1602687000000|2020-10-14 14:50:00|12868|12867|12854|12851|12872|12869|12843|12840|24185
1602687300000|2020-10-14 14:55:00|12853|12850|12850|12844|12854|12851|12837|12836|25864
1602687600000|2020-10-14 15:00:00|12854|12851|12830|12829|12857|12852|12826|12823|17436
1602687900000|2020-10-14 15:05:00|12831|12830|12861|12857|12869|12864|12831|12830|32605
1602688200000|2020-10-14 15:10:00|12860|12858|12847|12844|12868|12864|12844|12841|28642
1602688500000|2020-10-14 15:15:00|12848|12845|12859|12857|12866|12863|12847|12845|19129
1602688800000|2020-10-14 15:20:00|12858|12855|12854|12852|12864|12862|12845|12843|15296
1602689100000|2020-10-14 15:25:00|12852|12851|12837|12835|12857|12854|12835|12833|26877
1602689400000|2020-10-14 15:30:00|12838|12836|12839|12836|12847|12844|12835|12832|20671
1602689700000|2020-10-14 15:35:00|12840|12837|12830|12827|12848|12846|12828|12827|9424
1602690000000|2020-10-14 15:40:00|12829|12826|12805|12802|12829|12826|12805|12802|26585
1602690300000|2020-10-14 15:45:00|12804|12801|12777|12773|12804|12801|12765|12759|28285
1602690600000|2020-10-14 15:50:00|12778|12775|12751|12747|12781|12777|12749|12743|30014
1602690900000|2020-10-14 15:55:00|12753|12749|12738|12733|12758|12754|12732|12727|23276
1602691200000|2020-10-14 16:00:00|12739|12734|12775|12772|12779|12772|12737|12733|36486
1602691500000|2020-10-14 16:05:00|12774|12769|12760|12756|12777|12773|12759|12756|12323
1602691800000|2020-10-14 16:10:00|12759|12754|12746|12743|12760|12757|12738|12736|23128
1602692100000|2020-10-14 16:15:00|12748|12744|12721|12720|12753|12749|12714|12711|28526
1602692400000|2020-10-14 16:20:00|12720|12717|12704|12701|12725|12723|12704|12701|26992
1602692700000|2020-10-14 16:25:00|12705|12700|12717|12713|12730|12727|12705|12700|32753
1602693000000|2020-10-14 16:30:00|12716|12715|12737|12735|12739|12736|12708|12705|24845
1602693300000|2020-10-14 16:35:00|12736|12734|12741|12735|12749|12747|12723|12719|24415
1602693600000|2020-10-14 16:40:00|12736|12730|12755|12753|12763|12758|12735|12730|9270
1602693900000|2020-10-14 16:45:00|12754|12752|12764|12761|12769|12763|12748|12745|5278
1602694200000|2020-10-14 16:50:00|12762|12760|12763|12759|12768|12764|12757|12755|9970
1602694500000|2020-10-14 16:55:00|12761|12760|12770|12769|12776|12773|12759|12757|22205
1602694800000|2020-10-14 17:00:00|12769|12768|12792|12789|12796|12791|12759|12756|12407
1602695100000|2020-10-14 17:05:00|12793|12790|12787|12783|12798|12796|12781|12778|9685
1602695400000|2020-10-14 17:10:00|12783|12781|12796|12794|12796|12795|12781|12780|11492
1602695700000|2020-10-14 17:15:00|12795|12793|12790|12787|12800|12798|12789|12786|11831
1602696000000|2020-10-14 17:20:00|12792|12788|12787|12784|12792|12790|12780|12779|7029
1602696300000|2020-10-14 17:25:00|12789|12785|12781|12778|12799|12796|12780|12777|12960
1602696600000|2020-10-14 17:30:00|12782|12780|12769|12767|12789|12787|12768|12765|9541
1602696900000|2020-10-14 17:35:00|12770|12768|12784|12781|12790|12788|12770|12766|20123
1602697200000|2020-10-14 17:40:00|12783|12778|12779|12776|12789|12786|12777|12772|8330
1602697500000|2020-10-14 17:45:00|12780|12777|12783|12778|12789|12785|12776|12774|9256
1602697800000|2020-10-14 17:50:00|12782|12779|12785|12782|12787|12784|12772|12770|8678
1602698100000|2020-10-14 17:55:00|12784|12783|12776|12773|12787|12784|12775|12772|6898
1602698400000|2020-10-14 18:00:00|12777|12775|12776|12773|12781|12778|12768|12767|12721
1602698700000|2020-10-14 18:05:00|12779|12774|12776|12774|12790|12786|12772|12770|17654
1602699000000|2020-10-14 18:10:00|12775|12773|12779|12775|12781|12778|12768|12767|18037
1602699300000|2020-10-14 18:15:00|12780|12776|12775|12772|12788|12785|12774|12770|41957
1602699600000|2020-10-14 18:20:00|12774|12770|12763|12761|12778|12774|12759|12756|9387
1602699900000|2020-10-14 18:25:00|12762|12759|12745|12742|12762|12760|12738|12735|23427
1602700200000|2020-10-14 18:30:00|12746|12744|12728|12725|12751|12748|12727|12723|22445
1602700500000|2020-10-14 18:35:00|12727|12726|12725|12722|12736|12732|12720|12715|30710
1602700800000|2020-10-14 18:40:00|12724|12721|12727|12724|12742|12739|12722|12719|18644
1602701100000|2020-10-14 18:45:00|12728|12726|12734|12731|12737|12735|12721|12719|17963
1602701400000|2020-10-14 18:50:00|12733|12729|12729|12726|12739|12735|12723|12721|17159
1602701700000|2020-10-14 18:55:00|12728|12727|12744|12741|12748|12745|12728|12726|17487
1602702000000|2020-10-14 19:00:00|12745|12742|12746|12743|12752|12747|12736|12734|20204
1602702300000|2020-10-14 19:05:00|12748|12744|12767|12765|12776|12773|12746|12744|34958
1602702600000|2020-10-14 19:10:00|12768|12766|12779|12777|12787|12782|12768|12766|22134
1602702900000|2020-10-14 19:15:00|12780|12778|12778|12776|12783|12782|12773|12770|16781
1602703200000|2020-10-14 19:20:00|12779|12775|12775|12772|12789|12786|12772|12771|18469
1602703500000|2020-10-14 19:25:00|12774|12771|12764|12761|12780|12776|12763|12761|20055
1602703800000|2020-10-14 19:30:00|12763|12760|12777|12776|12792|12790|12761|12760|30217
1602704100000|2020-10-14 19:35:00|12778|12777|12765|12762|12781|12780|12762|12760|34687
1602704400000|2020-10-14 19:40:00|12764|12763|12764|12762|12775|12772|12762|12761|40312
1602704700000|2020-10-14 19:45:00|12765|12763|12747|12746|12768|12766|12745|12741|45490
1602705000000|2020-10-14 19:50:00|12748|12747|12762|12759|12773|12771|12748|12747|60703
1602705300000|2020-10-14 19:55:00|12763|12760|12766|12765|12768|12767|12745|12742|172638
1602705600000|2020-10-14 20:00:00|12770|12759|12763|12701|12774|12759|12763|12700|106719
1602705900000|2020-10-14 20:05:00||12700||12714||12715||12700|119
1602706200000|2020-10-14 20:10:00||12715||12730||12730||12715|2684
1602706500000|2020-10-14 20:15:00|12774||12779||12780||12774||14
1602706800000|2020-10-14 20:20:00|12780||12780||12780||12774||12
1602707100000|2020-10-14 20:25:00|12779||12780||12780||12779||10
1602707400000|2020-10-14 20:30:00|12779||12779||12780||12779||55
1602707700000|2020-10-14 20:35:00|12780||12780||12780||12779||59
1602708000000|2020-10-14 20:40:00|12779||12780||12780||12768||103
1602708300000|2020-10-14 20:45:00|12779||12779||12780||12779||11
1602708600000|2020-10-14 20:50:00|12780||12780||12780||12779||24
1602708900000|2020-10-14 20:55:00|12779|12715|12780|12740|12780|12740|12779|12715|6
1602709200000|2020-10-14 21:00:00|12779|12741|12780|12741|12780|12741|12779|12740|16
1602709500000|2020-10-14 21:05:00|12779|12740|12780|12740|12780|12741|12779|12740|12
1602709800000|2020-10-14 21:10:00|12779|12741|12780|12740|12780|12741|12779|12740|33
1602710100000|2020-10-14 21:15:00|||||||||3
1602710400000|2020-10-14 21:20:00|||||||||20
1602710700000|2020-10-14 21:25:00|||||||||3
1602711000000|2020-10-14 21:30:00|||||||||2
1602711300000|2020-10-14 21:35:00|||||||||23
1602711600000|2020-10-14 21:40:00|||||||||4
1602711900000|2020-10-14 21:45:00|||||||||1
1602712200000|2020-10-14 21:50:00|||||||||7
1602712500000|2020-10-14 21:55:00|||||||||179
1602713100000|2020-10-14 22:05:00|12789||12789||12789||12789||66
1602713400000|2020-10-14 22:10:00|||||||||5
1602713700000|2020-10-14 22:15:00|||||||||1
1602714000000|2020-10-14 22:20:00|||||||||163
1602714300000|2020-10-14 22:25:00|||||||||4
1602715200000|2020-10-14 22:40:00|12816|12745|12816|12745|12816|12745|12816|12745|9
1602715800000|2020-10-14 22:50:00|||||||||5
1602716100000|2020-10-14 22:55:00|12849||12816||12849||12816||2
1602716400000|2020-10-14 23:00:00|||||||||4
1602716700000|2020-10-14 23:05:00|12849||12849||12850||12849||70
1602717000000|2020-10-14 23:10:00|||||||||5
1602717300000|2020-10-14 23:15:00|12799||12799||12799||12799||0
1602717600000|2020-10-14 23:20:00||12780||12745||12780||12745|14
1602718200000|2020-10-14 23:30:00|||||||||1
1602718500000|2020-10-14 23:35:00|||||||||1
1602718800000|2020-10-14 23:40:00|||||||||96
1602719100000|2020-10-14 23:45:00||12766||12766||12766||12766|310
1602719400000|2020-10-14 23:50:00|||||||||18
1602748800000|2020-10-15 08:00:00|13296|12120|12739|12600|13296|12600|12739|12120|0
1602749100000|2020-10-15 08:05:00||12570||12570||12660||12570|0
1602749400000|2020-10-15 08:10:00||12600||12600||12663||12570|0
1602749700000|2020-10-15 08:15:00|12725|12570|12850|12600|12850|12662|12719|12570|61
1602750000000|2020-10-15 08:20:00|12717|12570|12759|12600|12850|12600|12711|12570|0
1602750300000|2020-10-15 08:25:00|12760|12601|12760|12601|12760|12652|12710|12600|0
1602750600000|2020-10-15 08:30:00|12759|12600|12759|12601|12760|12644|12701|12570|39
1602750900000|2020-10-15 08:35:00|12760|12600|12759|12600|12760|12640|12759|12600|0
1602751200000|2020-10-15 08:40:00|12760|12601|12759|12571|12766|12640|12759|12570|0
1602751500000|2020-10-15 08:45:00|12705|12639|12765|12601|12766|12639|12705|12600|0
1602751800000|2020-10-15 08:50:00|12766|12600|12765|12571|12766|12601|12706|12570|64
1602752100000|2020-10-15 08:55:00|12766|12570|12766|12570|12766|12582|12674|12570|0
1602752400000|2020-10-15 09:00:00|12765|12571|12765|12571|12766|12582|12758|12570|0
1602752700000|2020-10-15 09:05:00|12766|12570|12765|12579|12766|12584|12759|12570|0
1602753000000|2020-10-15 09:10:00|12766|12570|12766|12570|12766|12585|12670|12570|0
1602753300000|2020-10-15 09:15:00|12759|12571|12632|12573|12759|12577|12632|12570|0
1602753600000|2020-10-15 09:20:00|12850|12570|12633|12570|12850|12576|12627|12570|236
1602753900000|2020-10-15 09:25:00|12850|12550|12625|12550|12850|12550|12570|12400|233
1602754200000|2020-10-15 09:30:00|12766|12400|12764|12537|12850|12639|12620|12400|277
1602754500000|2020-10-15 09:35:00|12850|12400|12758|12539|12850|12539|12758|12400|0
1602754800000|2020-10-15 09:40:00|12759|12400|12639|12541|12850|12541|12606|12400|0
1602755100000|2020-10-15 09:45:00|12608|12400|12639|12547|12850|12547|12608|12400|0
1602755400000|2020-10-15 09:50:00|12850|12455|12759|12549|12850|12549|12639|12455|1
1602755700000|2020-10-15 09:55:00|12850|12455|12699|12550|12850|12550|12639|12455|0
1602756000000|2020-10-15 10:00:00|12639|12455|12759|12550|12850|12639|12613|12455|492
1602756300000|2020-10-15 10:05:00|12758|12455|12758|12550|12759|12550|12758|12455|0
1602756600000|2020-10-15 10:10:00|12759|12455|12650|12550|12759|12567|12650|12455|0
1602756900000|2020-10-15 10:15:00|12600|12551|12650|12524|12650|12624|12600|12455|300
1602757200000|2020-10-15 10:20:00|12614|12455|12650|12528|12650|12528|12614|12455|85
1602757500000|2020-10-15 10:25:00|12618|12455|12650|12533|12650|12533|12618|12455|0
1602757800000|2020-10-15 10:30:00||12455||12544||12544||12455|100
1602758100000|2020-10-15 10:35:00||12455||12544||12583||12455|0
1602758400000|2020-10-15 10:40:00|12647|12455|12650|12544|12650|12587|12647|12455|0
1602758700000|2020-10-15 10:45:00|12649|12455|12650|12544|12650|12590|12649|12455|5
1602759000000|2020-10-15 10:50:00|12641|12455|12650|12544|12650|12544|12640|12455|0
1602759300000|2020-10-15 10:55:00|12649|12455|12650|12544|12650|12544|12642|12455|0
1602759600000|2020-10-15 11:00:00|12749|12575|12749|12501|12749|12650|12749|12500|963
1602759900000|2020-10-15 11:05:00|12684|12544|12747|12544|12749|12550|12684|12501|7
1602760200000|2020-10-15 11:10:00|12749|12501|12749|12603|12749|12603|12639|12501|54
1602760500000|2020-10-15 11:15:00|12679|12591|12749|12603|12749|12603|12679|12501|0
1602760800000|2020-10-15 11:20:00|12700|12501|12700|12603|12700|12616|12675|12501|1
1602761100000|2020-10-15 11:25:00|12699|12605|12700|12605|12700|12614|12644|12605|13
1602761400000|2020-10-15 11:30:00|12681|12644|12699|12605|12700|12644|12681|12605|12
1602761700000|2020-10-15 11:35:00||12636||12605||12636||12605|5
1602762000000|2020-10-15 11:40:00|12665||12655||12700||12652||25
1602762300000|2020-10-15 11:45:00|12700|12627|12650|12605|12700|12627|12650|12605|39
1602762600000|2020-10-15 11:50:00|||||||||99
1602762900000|2020-10-15 11:55:00|12700||12696||12700||12696||61
1602763200000|2020-10-15 12:00:00|12699|12619|12696|12605|12700|12619|12696|12605|775
1602763500000|2020-10-15 12:05:00|12630|12611|12630|12605|12630|12631|12630|12605|175
1602763800000|2020-10-15 12:10:00|||||||||32
1602764100000|2020-10-15 12:15:00|12627|12600|12630|12526|12630|12600|12597|12525|2542
1602764400000|2020-10-15 12:20:00|12608|12538|12630|12525|12630|12538|12608|12525|9
1602764700000|2020-10-15 12:25:00|||||||||91
1602765000000|2020-10-15 12:30:00|12696|12581|12696|12525|12696|12581|12600|12525|1680
1602765300000|2020-10-15 12:35:00||12562||12541||12562||12525|68
1602765600000|2020-10-15 12:40:00|12680|12550|12680|12575|12680|12576|12680|12550|12
1602765900000|2020-10-15 12:45:00|||||||||116
1602766200000|2020-10-15 12:50:00||12576||12576||12576||12576|10
1602766500000|2020-10-15 12:55:00|12615|12575|12680|12600|12680|12600|12610|12575|265
1602766800000|2020-10-15 13:00:00||12575||12575||12575||12575|9
1602767100000|2020-10-15 13:05:00|12621||12630||12630||12621||328
1602767400000|2020-10-15 13:10:00|12650|12576|12650|12576|12650|12621|12650|12575|108
1602767700000|2020-10-15 13:15:00||12575||12575||12576||12575|36
1602768000000|2020-10-15 13:20:00|12645|12602|12650|12553|12650|12602|12645|12553|435
1602768300000|2020-10-15 13:25:00|12695|12650|12660|12639|12695|12667|12660|12552|838
1602768600000|2020-10-15 13:30:00|12689|12611|12691|12685|12699|12689|12630|12611|110138
1602768900000|2020-10-15 13:35:00|12692|12687|12710|12705|12728|12720|12689|12685|46209
1602769200000|2020-10-15 13:40:00|12709|12704|12719|12714|12720|12714|12692|12685|33010
1602769500000|2020-10-15 13:45:00|12720|12717|12712|12709|12726|12721|12701|12698|35838
1602769800000|2020-10-15 13:50:00|12714|12710|12747|12743|12750|12746|12705|12701|47632
1602770100000|2020-10-15 13:55:00|12750|12744|12743|12740|12750|12745|12736|12731|17157
1602770400000|2020-10-15 14:00:00|12745|12741|12737|12733|12755|12752|12733|12731|35724
1602770700000|2020-10-15 14:05:00|12742|12734|12703|12700|12749|12745|12703|12700|30516
1602771000000|2020-10-15 14:10:00|12704|12701|12705|12701|12718|12715|12695|12693|44144
1602771300000|2020-10-15 14:15:00|12704|12702|12681|12678|12712|12708|12680|12676|50285
1602771600000|2020-10-15 14:20:00|12682|12679|12724|12720|12730|12726|12681|12678|27187
1602771900000|2020-10-15 14:25:00|12722|12722|12748|12743|12749|12746|12718|12714|54600
1602772200000|2020-10-15 14:30:00|12747|12744|12751|12747|12760|12756|12743|12740|59750
1602772500000|2020-10-15 14:35:00|12749|12748|12733|12731|12753|12749|12727|12725|85123
1602772800000|2020-10-15 14:40:00|12732|12730|12714|12709|12735|12730|12706|12703|26395
1602773100000|2020-10-15 14:45:00|12716|12711|12719|12714|12729|12725|12705|12700|18290
1602773400000|2020-10-15 14:50:00|12718|12712|12707|12703|12726|12723|12704|12700|20034
1602773700000|2020-10-15 14:55:00|12706|12704|12735|12732|12737|12733|12704|12702|18147
1602774000000|2020-10-15 15:00:00|12734|12731|12727|12724|12740|12735|12708|12706|40113
1602774300000|2020-10-15 15:05:00|12726|12725|12758|12755|12760|12757|12721|12718|18070
1602774600000|2020-10-15 15:10:00|12757|12752|12768|12764|12781|12778|12753|12750|12992
1602774900000|2020-10-15 15:15:00|12769|12765|12779|12773|12787|12784|12753|12749|29860
1602775200000|2020-10-15 15:20:00|12778|12774|12791|12789|12797|12790|12774|12770|24698
1602775500000|2020-10-15 15:25:00|12790|12788|12785|12781|12797|12793|12777|12774|12058
1602775800000|2020-10-15 15:30:00|12787|12782|12783|12780|12792|12788|12780|12775|14038
1602776100000|2020-10-15 15:35:00|12784|12781|12790|12788|12796|12792|12782|12780|16728
1602776400000|2020-10-15 15:40:00|12791|12789|12787|12785|12804|12801|12787|12784|23134
1602776700000|2020-10-15 15:45:00|12788|12786|12786|12783|12804|12801|12776|12772|20222
1602777000000|2020-10-15 15:50:00|12787|12784|12809|12805|12816|12811|12782|12780|34963
1602777300000|2020-10-15 15:55:00|12807|12803|12784|12781|12812|12810|12781|12777|22788
1602777600000|2020-10-15 16:00:00|12783|12780|12795|12793|12798|12796|12772|12770|12907
1602777900000|2020-10-15 16:05:00|12796|12794|12805|12803|12816|12811|12794|12791|8777
1602778200000|2020-10-15 16:10:00|12806|12804|12821|12819|12829|12825|12804|12800|31566
1602778500000|2020-10-15 16:15:00|12822|12820|12806|12802|12822|12820|12802|12801|11677
1602778800000|2020-10-15 16:20:00|12807|12803|12812|12808|12817|12814|12804|12801|12577
1602779100000|2020-10-15 16:25:00|12813|12810|12806|12802|12818|12816|12803|12800|13214
1602779400000|2020-10-15 16:30:00|12805|12801|12804|12802|12810|12809|12797|12795|16100
1602779700000|2020-10-15 16:35:00|12805|12800|12792|12790|12805|12801|12782|12780|30693
1602780000000|2020-10-15 16:40:00|12791|12788|12776|12774|12798|12795|12774|12771|61071
1602780300000|2020-10-15 16:45:00|12775|12771|12796|12793|12799|12796|12766|12763|23933
1602780600000|2020-10-15 16:50:00|12791|12789|12803|12801|12807|12804|12788|12783|21903
1602780900000|2020-10-15 16:55:00|12802|12800|12812|12810|12813|12811|12799|12797|24731
1602781200000|2020-10-15 17:00:00|12811|12809|12811|12808|12821|12816|12805|12801|12684
1602781500000|2020-10-15 17:05:00|12812|12809|12805|12802|12816|12813|12795|12792|13532
1602781800000|2020-10-15 17:10:00|12807|12803|12836|12832|12837|12833|12803|12801|31801
1602782100000|2020-10-15 17:15:00|12835|12833|12823|12820|12836|12834|12818|12816|16667
1602782400000|2020-10-15 17:20:00|12824|12821|12823|12820|12828|12827|12817|12815|13718
1602782700000|2020-10-15 17:25:00|12822|12821|12826|12823|12832|12830|12820|12817|18810
1602783000000|2020-10-15 17:30:00|12825|12821|12824|12821|12826|12824|12812|12809|10747
1602783300000|2020-10-15 17:35:00|12825|12822|12829|12828|12836|12832|12824|12821|15903
1602783600000|2020-10-15 17:40:00|12828|12826|12844|12841|12848|12844|12827|12824|32841
1602783900000|2020-10-15 17:45:00|12845|12842|12843|12841|12850|12847|12840|12837|8625
1602784200000|2020-10-15 17:50:00|12842|12839|12832|12829|12850|12849|12827|12824|14929
1602784500000|2020-10-15 17:55:00|12834|12830|12834|12832|12834|12832|12826|12824|14517
1602784800000|2020-10-15 18:00:00|12835|12833|12841|12839|12844|12843|12833|12832|15718
1602785100000|2020-10-15 18:05:00|12842|12840|12850|12848|12855|12853|12837|12836|15954
1602785400000|2020-10-15 18:10:00|12849|12849|12846|12844|12850|12849|12834|12831|16638
1602785700000|2020-10-15 18:15:00|12847|12845|12855|12852|12858|12855|12846|12844|15043
1602786000000|2020-10-15 18:20:00|12856|12853|12855|12853|12865|12861|12853|12851|12585
1602786300000|2020-10-15 18:25:00|12854|12852|12863|12861|12865|12864|12853|12851|13481
1602786600000|2020-10-15 18:30:00|12862|12860|12854|12852|12862|12860|12850|12849|11659
1602786900000|2020-10-15 18:35:00|12853|12851|12847|12844|12855|12852|12839|12835|14852
1602787200000|2020-10-15 18:40:00|12846|12843|12833|12830|12850|12848|12833|12829|15891
1602787500000|2020-10-15 18:45:00|12835|12831|12835|12832|12837|12835|12824|12822|20001
1602787800000|2020-10-15 18:50:00|12836|12833|12854|12852|12854|12852|12836|12832|13131
1602788100000|2020-10-15 18:55:00|12853|12851|12860|12858|12860|12859|12848|12845|10637
1602788400000|2020-10-15 19:00:00|12859|12856|12863|12860|12875|12873|12856|12855|12971
1602788700000|2020-10-15 19:05:00|12864|12862|12865|12864|12867|12866|12862|12860|12509
1602789000000|2020-10-15 19:10:00|12866|12863|12860|12858|12873|12870|12855|12854|26939
1602789300000|2020-10-15 19:15:00|12862|12859|12874|12872|12874|12872|12861|12859|18498
1602789600000|2020-10-15 19:20:00|12873|12871|12880|12879|12884|12881|12867|12866|23811
1602789900000|2020-10-15 19:25:00|12881|12880|12892|12890|12897|12896|12879|12878|20335
1602790200000|2020-10-15 19:30:00|12893|12891|12884|12883|12898|12896|12880|12877|34020
1602790500000|2020-10-15 19:35:00|12885|12882|12892|12890|12892|12891|12877|12874|33260
1602790800000|2020-10-15 19:40:00|12893|12891|12889|12888|12908|12905|12889|12887|52659
1602791100000|2020-10-15 19:45:00|12890|12889|12872|12868|12893|12891|12871|12867|44228
1602791400000|2020-10-15 19:50:00|12873|12869|12910|12908|12910|12909|12873|12868|98139
1602791700000|2020-10-15 19:55:00|12909|12907|12902|12900|12910|12909|12881|12880|245219
1602792000000|2020-10-15 20:00:00|12903|12895|12970|12900|12970|12900|12890|12700|129876
1602792300000|2020-10-15 20:05:00|12950||12970||12970||12950||278
1602792600000|2020-10-15 20:10:00|||||||||660
1602792900000|2020-10-15 20:15:00|12925|12716|12920|12900|12925|12900|12900|12716|567
1602793200000|2020-10-15 20:20:00|||||||||360
1602793500000|2020-10-15 20:25:00|||||||||16
1602793800000|2020-10-15 20:30:00|||||||||4
1602794100000|2020-10-15 20:35:00|12919||12919||12919||12919||13
1602794400000|2020-10-15 20:40:00|||||||||63
1602794700000|2020-10-15 20:45:00|||||||||123
1602795000000|2020-10-15 20:50:00|||||||||10
1602795300000|2020-10-15 20:55:00|||||||||11
1602795600000|2020-10-15 21:00:00|||||||||37
1602795900000|2020-10-15 21:05:00|||||||||35
1602796200000|2020-10-15 21:10:00|||||||||15
1602796500000|2020-10-15 21:15:00|||||||||36
1602796800000|2020-10-15 21:20:00|||||||||13
1602797100000|2020-10-15 21:25:00|||||||||4
1602797400000|2020-10-15 21:30:00|||||||||20
1602797700000|2020-10-15 21:35:00|||||||||16
1602798000000|2020-10-15 21:40:00|||||||||13
1602798300000|2020-10-15 21:45:00|||||||||12
1602798600000|2020-10-15 21:50:00|||||||||52
1602799200000|2020-10-15 22:00:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||68
1602802500000|2020-10-15 22:55:00|||||||||10
1602803100000|2020-10-15 23:05:00|||||||||1
1602803400000|2020-10-15 23:10:00|||||||||109
1602803700000|2020-10-15 23:15:00|12920||12920||12920||12920||0
1602804300000|2020-10-15 23:25:00||12880||12880||12880||12880|75
1602804600000|2020-10-15 23:30:00|12970|12901|12970|12906|12970|12906|12970|12901|15
1602805500000|2020-10-15 23:45:00|||||||||5
1602835200000|2020-10-16 08:00:00|13500|10500|12983|12780|13500|12850|12943|10500|20
1602835500000|2020-10-16 08:05:00||12674||12780||12780||12674|0
1602835800000|2020-10-16 08:10:00||12674||12780||12842||12674|0
1602836100000|2020-10-16 08:15:00||12674||12780||12845||12674|0
1602836400000|2020-10-16 08:20:00||12674||12780||12842||12674|0
1602836700000|2020-10-16 08:25:00|12936|12844|12983|12780|12983|12844|12936|12674|0
1602837000000|2020-10-16 08:30:00|12942|12674|12983|12781|12983|12845|12942|12674|0
1602837300000|2020-10-16 08:35:00|12947|12848|12983|12782|12983|12848|12947|12781|0
1602837600000|2020-10-16 08:40:00|12982|12781|12982|12782|12983|12874|12938|12781|0
1602837900000|2020-10-16 08:45:00|12983|12781|12982|12877|12983|12878|12947|12781|0
1602838200000|2020-10-16 08:50:00|12983|12781|12982|12875|12983|12878|12947|12781|0
1602838500000|2020-10-16 08:55:00|12983|12781|12982|12871|12983|12878|12982|12781|0
1602838800000|2020-10-16 09:00:00|12983|12781|12982|12875|12983|12875|12982|12781|0
1602839100000|2020-10-16 09:05:00|12983|12781|12982|12875|12983|12877|12952|12781|0
1602839400000|2020-10-16 09:10:00|12983|12781|12982|12877|12983|12878|12951|12781|0
1602839700000|2020-10-16 09:15:00|12983|12781|12982|12882|12983|12882|12952|12781|0
1602840000000|2020-10-16 09:20:00|12983|12781|12982|12876|12983|12883|12957|12781|0
1602840300000|2020-10-16 09:25:00|12958|12781|12982|12878|12983|12879|12958|12781|0
1602840600000|2020-10-16 09:30:00|12983|12781|12982|12881|12983|12881|12982|12781|0
1602840900000|2020-10-16 09:35:00|12983|12781|12982|12883|12983|12883|12982|12781|0
1602841200000|2020-10-16 09:40:00|12983|12781|12982|12883|12983|12884|12946|12781|0
1602841500000|2020-10-16 09:45:00|12983|12781|12982|12876|12983|12882|12982|12781|0
1602841800000|2020-10-16 09:50:00|12983|12781|12982|12878|12983|12879|12949|12781|0
1602842100000|2020-10-16 09:55:00|12983|12781|12982|12879|12983|12879|12982|12781|0
1602842400000|2020-10-16 10:00:00|12983|12781|12982|12880|12983|12881|12954|12781|0
1602842700000|2020-10-16 10:05:00|12983|12781|12982|12885|12983|12885|12957|12781|7
1602843000000|2020-10-16 10:10:00|12983|12781|12982|12885|12983|12886|12955|12781|0
1602843300000|2020-10-16 10:15:00|12983|12781|12982|12880|12983|12886|12964|12781|0
1602843600000|2020-10-16 10:20:00|12983|12781|12940|12882|12983|12882|12940|12781|26
1602843900000|2020-10-16 10:25:00|12983|12781|12983|12781|12983|12886|12968|12674|86
1602844200000|2020-10-16 10:30:00|12982|12780|12982|12781|12983|12781|12982|12780|0
1602844500000|2020-10-16 10:35:00|12983|12780|12982|12780|12983|12900|12982|12700|0
1602844800000|2020-10-16 10:40:00|12983|12700|12982|12781|12983|12876|12970|12700|0
1602845100000|2020-10-16 10:45:00|12983|12780|12982|12781|12983|12781|12982|12780|0
1602845400000|2020-10-16 10:50:00|12983|12780|12982|12781|12983|12781|12959|12780|0
1602845700000|2020-10-16 10:55:00|12983|12826|12982|12781|12983|12880|12959|12780|0
1602846000000|2020-10-16 11:00:00|12983|12900|12982|12900|12983|12941|12965|12900|185
1602846300000|2020-10-16 11:05:00|12971|12917|12982|12900|12983|12919|12971|12900|1
1602846600000|2020-10-16 11:10:00|12983|12918|12983|12900|12983|12918|12982|12900|0
1602847200000|2020-10-16 11:20:00||12902||12900||12902||12900|0
1602847500000|2020-10-16 11:25:00||12918||12900||12918||12900|0
1602847800000|2020-10-16 11:30:00|||||||||1
1602848100000|2020-10-16 11:35:00||12924||12900||12924||12900|2
1602848400000|2020-10-16 11:40:00||12902||12900||12902||12900|42
1602849600000|2020-10-16 12:00:00|12979|12903|12975|12902|12979|12935|12975|12900|110
1602849900000|2020-10-16 12:05:00||12900||12900||12955||12900|354
1602850200000|2020-10-16 12:10:00||12901||12903||12903||12900|1
1602850500000|2020-10-16 12:15:00|12974|12900|12970|12900|12974|12902|12970|12900|4
1602850800000|2020-10-16 12:20:00|12974||12965||12974||12965||0
1602851100000|2020-10-16 12:25:00|12980||12980||12980||12980||0
1602851400000|2020-10-16 12:30:00|12975|12926|12980|12900|12980|12926|12925|12900|677
1602851700000|2020-10-16 12:35:00|12948|12901|12950|12925|12950|12925|12925|12900|211
1602852000000|2020-10-16 12:40:00|12948|12900|12950|12900|12950|12913|12948|12900|384
1602852300000|2020-10-16 12:45:00|12980|12925|12980|12903|12980|12925|12980|12900|1042
1602852600000|2020-10-16 12:50:00|12950|12915|12980|12903|12980|12932|12950|12903|307
1602852900000|2020-10-16 12:55:00|12970|12904|12950|12904|12980|12904|12945|12904|174
1602853200000|2020-10-16 13:00:00|12980|12913|12950|12903|12980|12915|12932|12903|239
1602853500000|2020-10-16 13:05:00|12945||12945||12945||12945||323
1602853800000|2020-10-16 13:10:00|12937||12937||12937||12937||21
1602854100000|2020-10-16 13:15:00|12922|12912|12935|12903|12937|12912|12922|12903|153
1602854400000|2020-10-16 13:20:00|12937|12911|12950|12903|12950|12911|12935|12903|207
1602854700000|2020-10-16 13:25:00|12932|12920|12980|12925|13005|12963|12932|12903|1721
1602855000000|2020-10-16 13:30:00|12982|12950|12947|12942|13022|13014|12946|12938|437264
1602855300000|2020-10-16 13:35:00|12944|12939|12890|12885|12950|12945|12887|12883|80145
1602855600000|2020-10-16 13:40:00|12892|12888|12893|12887|12910|12907|12879|12875|46824
1602855900000|2020-10-16 13:45:00|12894|12888|12883|12880|12896|12892|12873|12868|35833
1602856200000|2020-10-16 13:50:00|12882|12879|12871|12867|12890|12886|12871|12867|34816
1602856500000|2020-10-16 13:55:00|12873|12868|12870|12865|12893|12890|12869|12865|56992
1602856800000|2020-10-16 14:00:00|12873|12867|12880|12874|12904|12902|12869|12865|52932
1602857100000|2020-10-16 14:05:00|12879|12878|12872|12870|12883|12882|12865|12863|52076
1602857400000|2020-10-16 14:10:00|12871|12869|12868|12864|12874|12871|12854|12851|40109
1602857700000|2020-10-16 14:15:00|12867|12863|12872|12870|12880|12878|12864|12860|26345
1602858000000|2020-10-16 14:20:00|12873|12871|12899|12898|12900|12899|12873|12871|25359
1602858300000|2020-10-16 14:25:00|12900|12899|12909|12907|12920|12916|12900|12898|24151
1602858600000|2020-10-16 14:30:00|12910|12908|12899|12896|12915|12911|12898|12895|17938
1602858900000|2020-10-16 14:35:00|12900|12897|12912|12910|12912|12911|12897|12896|42739
1602859200000|2020-10-16 14:40:00|12914|12911|12868|12865|12925|12923|12867|12865|38598
1602859500000|2020-10-16 14:45:00|12869|12868|12852|12848|12869|12868|12846|12842|57791
1602859800000|2020-10-16 14:50:00|12851|12847|12854|12850|12859|12857|12843|12841|56755
1602860100000|2020-10-16 14:55:00|12853|12849|12826|12823|12860|12858|12824|12821|32532
1602860400000|2020-10-16 15:00:00|12827|12824|12829|12826|12841|12838|12826|12824|12962
1602860700000|2020-10-16 15:05:00|12830|12827|12820|12817|12832|12830|12817|12816|16982
1602861000000|2020-10-16 15:10:00|12822|12818|12832|12829|12838|12834|12815|12812|24083
1602861300000|2020-10-16 15:15:00|12831|12828|12811|12809|12831|12828|12802|12801|14790
1602861600000|2020-10-16 15:20:00|12810|12808|12782|12779|12814|12812|12781|12778|24030
1602861900000|2020-10-16 15:25:00|12781|12780|12778|12773|12787|12785|12776|12773|21361
1602862200000|2020-10-16 15:30:00|12777|12776|12793|12790|12803|12798|12774|12772|20560
1602862500000|2020-10-16 15:35:00|12792|12791|12787|12784|12797|12795|12784|12780|13118
1602862800000|2020-10-16 15:40:00|12786|12785|12791|12789|12799|12794|12782|12779|21788
1602863100000|2020-10-16 15:45:00|12792|12790|12785|12782|12794|12791|12775|12773|26926
1602863400000|2020-10-16 15:50:00|12786|12783|12788|12785|12793|12788|12781|12776|30457
1602863700000|2020-10-16 15:55:00|12787|12786|12783|12781|12797|12794|12772|12771|29789
1602864000000|2020-10-16 16:00:00|12782|12780|12796|12793|12799|12797|12781|12779|31029
1602864300000|2020-10-16 16:05:00|12795|12791|12772|12768|12796|12792|12760|12754|20440
1602864600000|2020-10-16 16:10:00|12769|12767|12769|12767|12770|12767|12760|12758|22328
1602864900000|2020-10-16 16:15:00|12770|12766|12774|12772|12776|12772|12758|12755|19581
1602865200000|2020-10-16 16:20:00|12775|12773|12790|12787|12791|12788|12769|12767|23986
1602865500000|2020-10-16 16:25:00|12789|12786|12796|12793|12800|12797|12786|12785|12060
1602865800000|2020-10-16 16:30:00|12795|12794|12786|12784|12797|12795|12778|12775|14852
1602866100000|2020-10-16 16:35:00|12785|12785|12785|12781|12789|12787|12779|12775|13811
1602866400000|2020-10-16 16:40:00|12783|12780|12774|12772|12786|12785|12772|12769|25337
1602866700000|2020-10-16 16:45:00|12773|12771|12779|12774|12785|12782|12767|12764|82459
1602867000000|2020-10-16 16:50:00|12778|12776|12787|12784|12794|12790|12766|12763|33594
1602867300000|2020-10-16 16:55:00|12789|12783|12790|12787|12792|12788|12777|12775|22852
1602867600000|2020-10-16 17:00:00|12791|12788|12795|12791|12803|12800|12786|12785|14295
1602867900000|2020-10-16 17:05:00|12796|12793|12802|12799|12802|12800|12793|12790|7641
1602868200000|2020-10-16 17:10:00|12801|12798|12801|12798|12802|12801|12795|12792|8060
1602868500000|2020-10-16 17:15:00|12803|12799|12815|12811|12818|12815|12800|12799|9781
1602868800000|2020-10-16 17:20:00|12813|12810|12827|12824|12829|12826|12810|12809|8054
1602869100000|2020-10-16 17:25:00|12829|12825|12837|12834|12840|12835|12822|12821|7847
1602869400000|2020-10-16 17:30:00|12836|12835|12840|12837|12844|12840|12829|12828|11816
1602869700000|2020-10-16 17:35:00|12839|12836|12841|12839|12850|12848|12836|12835|14489
1602870000000|2020-10-16 17:40:00|12842|12840|12840|12837|12844|12843|12834|12831|12701
1602870300000|2020-10-16 17:45:00|12841|12838|12842|12839|12843|12841|12832|12831|13314
1602870600000|2020-10-16 17:50:00|12841|12838|12847|12845|12850|12846|12837|12835|8360
1602870900000|2020-10-16 17:55:00|12846|12844|12842|12840|12848|12845|12838|12835|14560
1602871200000|2020-10-16 18:00:00|12841|12841|12828|12825|12845|12843|12826|12824|16995
1602871500000|2020-10-16 18:05:00|12829|12826|12831|12829|12836|12833|12825|12824|13219
1602871800000|2020-10-16 18:10:00|12832|12830|12823|12822|12836|12832|12823|12821|14999
1602872100000|2020-10-16 18:15:00|12824|12823|12821|12819|12831|12828|12820|12819|18027
1602872400000|2020-10-16 18:20:00|12820|12816|12811|12810|12823|12821|12810|12809|17861
1602872700000|2020-10-16 18:25:00|12810|12809|12809|12807|12813|12812|12806|12804|17188
1602873000000|2020-10-16 18:30:00|12808|12808|12814|12812|12815|12814|12805|12804|13452
1602873300000|2020-10-16 18:35:00|12813|12813|12805|12804|12816|12813|12804|12802|14476
1602873600000|2020-10-16 18:40:00|12806|12805|12799|12797|12806|12805|12796|12794|21135
1602873900000|2020-10-16 18:45:00|12797|12796|12799|12797|12801|12798|12787|12786|28683
1602874200000|2020-10-16 18:50:00|12798|12796|12818|12817|12822|12820|12795|12794|22050
1602874500000|2020-10-16 18:55:00|12817|12816|12824|12822|12830|12827|12817|12816|18907
1602874800000|2020-10-16 19:00:00|12823|12823|12816|12815|12830|12829|12814|12812|35752
1602875100000|2020-10-16 19:05:00|12815|12814|12801|12800|12817|12815|12800|12799|23465
1602875400000|2020-10-16 19:10:00|12802|12801|12785|12784|12802|12801|12785|12783|18430
1602875700000|2020-10-16 19:15:00|12784|12783|12793|12791|12799|12797|12783|12781|23582
1602876000000|2020-10-16 19:20:00|12792|12790|12800|12799|12800|12799|12791|12789|35691
1602876300000|2020-10-16 19:25:00|12801|12800|12806|12805|12812|12810|12796|12795|24102
1602876600000|2020-10-16 19:30:00|12805|12804|12805|12803|12816|12815|12797|12796|43890
1602876900000|2020-10-16 19:35:00|12806|12804|12800|12798|12816|12815|12799|12798|35537
1602877200000|2020-10-16 19:40:00|12799|12799|12793|12791|12800|12799|12775|12772|44570
1602877500000|2020-10-16 19:45:00|12792|12792|12801|12799|12809|12806|12788|12787|47096
1602877800000|2020-10-16 19:50:00|12803|12798|12779|12777|12803|12799|12774|12773|95025
1602878100000|2020-10-16 19:55:00|12780|12778|12800|12799|12804|12802|12780|12777|247378
1602878400000|2020-10-16 20:00:00|12799|12798|12850|12716|12850|12799|12799|12716|86312
1602878700000|2020-10-16 20:05:00|12810|12720|12810|12720|12810|12720|12810|12720|105
1602879000000|2020-10-16 20:10:00|12800|12716|12799|12724|12800|12799|12799|12716|3668
1602879300000|2020-10-16 20:15:00|||||||||23
1602879600000|2020-10-16 20:20:00|||||||||40
1602879900000|2020-10-16 20:25:00|||||||||229
1602880200000|2020-10-16 20:30:00|12798|12755|12798|12755|12798|12755|12798|12755|11
1602880500000|2020-10-16 20:35:00|||||||||105
1602880800000|2020-10-16 20:40:00||12760||12775||12775||12755|263
1602881100000|2020-10-16 20:45:00|||||||||11
1602881400000|2020-10-16 20:50:00|||||||||112
1602881700000|2020-10-16 20:55:00|||||||||4
1603094400000|2020-10-19 08:00:00|14000|12650|13021|12817|14000|12834|12908|12650|200
1603094700000|2020-10-19 08:05:00|13037|12780|13037|12780|13037|12833|12926|12780|5
1603095000000|2020-10-19 08:10:00|12904|12834|13037|12780|13037|12834|12904|12780|0
1603095300000|2020-10-19 08:15:00|13021||13037||13037||13021||0
1603095600000|2020-10-19 08:20:00|12916|12690|13037|12831|13037|12831|12916|12690|0
1603095900000|2020-10-19 08:25:00|13002|12690|13037|12832|13037|12841|13002|12690|0
1603096200000|2020-10-19 08:30:00|13021||13037||13037||12937||10
1603096500000|2020-10-19 08:35:00|13021|12842|13037|12832|13037|12842|13002|12832|0
1603096800000|2020-10-19 08:40:00|13021||13037||13037||13002||0
1603097100000|2020-10-19 08:45:00|13002||13037||13037||13002||5
1603097400000|2020-10-19 08:50:00|13002||13020||13037||12926||10
1603097700000|2020-10-19 08:55:00|13037||13020||13037||12925||0
1603098000000|2020-10-19 09:00:00|13037||13036||13037||13001||0
1603098300000|2020-10-19 09:05:00|13037||13037||13037||12897||1
1603098600000|2020-10-19 09:10:00|13036||13001||13037||12896||1
1603098900000|2020-10-19 09:15:00|13037||13001||13037||12898||0
1603099200000|2020-10-19 09:20:00|12900||13001||13037||12900||0
1603099500000|2020-10-19 09:25:00|12900||13001||13037||12900||0
1603099800000|2020-10-19 09:30:00|13037||13036||13037||12882||0
1603100100000|2020-10-19 09:35:00|13037||13037||13037||13002||0
1603100400000|2020-10-19 09:40:00|13036||13037||13037||13002||0
1603100700000|2020-10-19 09:45:00|13036||13021||13037||13002||0
1603101000000|2020-10-19 09:50:00|13037||13036||13037||12915||0
1603101300000|2020-10-19 09:55:00|13037||13037||13037||13002||0
1603101600000|2020-10-19 10:00:00|13036||13036||13037||13002||0
1603101900000|2020-10-19 10:05:00|13037||13037||13037||13002||0
1603102200000|2020-10-19 10:10:00|13036||13001||13037||13001||0
1603102500000|2020-10-19 10:15:00|13036||13036||13037||13002||0
1603102800000|2020-10-19 10:20:00|13037||13036||13037||13002||0
1603103100000|2020-10-19 10:25:00|13037||13037||13037||13002||1
1603103400000|2020-10-19 10:30:00|13036|12835|13037|12835|13037|12835|12883|12835|0
1603103700000|2020-10-19 10:35:00|13036||13037||13037||13002||0
1603104000000|2020-10-19 10:40:00|13036||13037||13037||13002||0
1603104300000|2020-10-19 10:45:00|13002||13037||13037||13001||0
1603104600000|2020-10-19 10:50:00|13021||13037||13037||13002||0
1603104900000|2020-10-19 10:55:00|13036||13036||13037||13002||0
1603105200000|2020-10-19 11:00:00|13000||12950||13000||12916||143
1603105500000|2020-10-19 11:05:00|12949||12949||12949||12949||9
1603105800000|2020-10-19 11:10:00|13000||12944||13000||12944||0
1603106100000|2020-10-19 11:15:00|12921||12921||12921||12921||0
1603106400000|2020-10-19 11:20:00|12910||12910||12910||12910||3
1603107000000|2020-10-19 11:30:00||12831||12826||12834||12750|0
1603107300000|2020-10-19 11:35:00|12905|12750|12905|12827|12905|12831|12905|12750|0
1603107600000|2020-10-19 11:40:00|12865|12800|12905|12800|12905|12832|12860|12750|57
1603107900000|2020-10-19 11:45:00|12871|12750|12905|12793|12905|12800|12868|12738|0
1603108200000|2020-10-19 11:50:00||12794||12796||12796||12794|0
1603108500000|2020-10-19 11:55:00||12797||12799||12799||12797|10
1603108800000|2020-10-19 12:00:00|12899|12785|12900|12779|12905|12785|12845|12750|145
1603109100000|2020-10-19 12:05:00|12861|12780|12900|12800|12900|12800|12861|12776|57
1603109400000|2020-10-19 12:10:00|12850|12799|12895|12799|12900|12799|12850|12799|178
1603109700000|2020-10-19 12:15:00|12835|12830|12895|12835|12895|12835|12835|12799|110
1603110000000|2020-10-19 12:20:00||12799||12800||12800||12799|96
1603110300000|2020-10-19 12:25:00||12799||12799||12799||12799|1
1603110600000|2020-10-19 12:30:00|12850|12837|12850|12837|12850|12838|12850|12837|5
1603110900000|2020-10-19 12:35:00|||||||||6
1603111200000|2020-10-19 12:40:00||12799||12799||12799||12799|98
1603111500000|2020-10-19 12:45:00|12837|12800|12850|12800|12850|12800|12837|12800|107
1603111800000|2020-10-19 12:50:00||12799||12799||12800||12799|6
1603112100000|2020-10-19 12:55:00||12800||12799||12800||12799|13
1603112400000|2020-10-19 13:00:00|12845|12800|12850|12800|12850|12800|12832|12800|35
1603112700000|2020-10-19 13:05:00||12799||12802||12803||12799|328
1603113000000|2020-10-19 13:10:00||12811||12800||12811||12800|4
1603113300000|2020-10-19 13:15:00||12804||12800||12804||12800|82
1603113600000|2020-10-19 13:20:00|12885|12831|12885|12827|12885|12838|12885|12827|277
1603113900000|2020-10-19 13:25:00|12900|12800|12933|12900|12974|12928|12880|12799|5165
1603114200000|2020-10-19 13:30:00|12910|12835|12897|12890|12928|12919|12869|12835|162434
1603114500000|2020-10-19 13:35:00|12893|12892|12889|12883|12916|12908|12873|12867|24728
1603114800000|2020-10-19 13:40:00|12888|12884|12936|12931|12954|12950|12888|12883|30036
1603115100000|2020-10-19 13:45:00|12935|12932|12922|12920|12936|12932|12901|12893|37361
1603115400000|2020-10-19 13:50:00|12924|12919|12909|12905|12944|12940|12903|12899|15019
1603115700000|2020-10-19 13:55:00|12910|12906|12942|12938|12948|12945|12908|12903|29293
1603116000000|2020-10-19 14:00:00|12941|12937|12954|12949|12955|12954|12926|12922|20975
1603116300000|2020-10-19 14:05:00|12953|12948|12950|12945|12967|12965|12947|12942|29596
1603116600000|2020-10-19 14:10:00|12948|12946|12942|12938|12952|12950|12931|12927|16962
1603116900000|2020-10-19 14:15:00|12943|12940|12975|12972|12979|12978|12943|12938|44563
1603117200000|2020-10-19 14:20:00|12973|12973|12966|12962|12978|12974|12965|12961|18641
1603117500000|2020-10-19 14:25:00|12965|12961|12974|12970|12978|12973|12958|12955|9578
1603117800000|2020-10-19 14:30:00|12975|12971|12954|12951|12975|12972|12949|12945|17490
1603118100000|2020-10-19 14:35:00|12953|12950|12937|12934|12954|12952|12920|12918|29083
1603118400000|2020-10-19 14:40:00|12936|12933|12933|12929|12954|12952|12931|12926|18508
1603118700000|2020-10-19 14:45:00|12932|12928|12930|12925|12944|12942|12914|12911|19187
1603119000000|2020-10-19 14:50:00|12929|12926|12925|12922|12938|12933|12915|12912|11343
1603119300000|2020-10-19 14:55:00|12924|12921|12923|12919|12940|12938|12916|12912|31736
1603119600000|2020-10-19 15:00:00|12921|12917|12925|12923|12934|12930|12918|12915|10463
1603119900000|2020-10-19 15:05:00|12926|12924|12926|12922|12938|12936|12919|12917|8463
1603120200000|2020-10-19 15:10:00|12927|12923|12935|12930|12935|12931|12921|12919|10685
1603120500000|2020-10-19 15:15:00|12934|12931|12933|12932|12955|12953|12927|12926|14970
1603120800000|2020-10-19 15:20:00|12932|12931|12881|12877|12935|12932|12878|12874|17775
1603121100000|2020-10-19 15:25:00|12878|12878|12884|12881|12893|12889|12871|12870|12154
1603121400000|2020-10-19 15:30:00|12882|12880|12883|12879|12896|12893|12877|12874|16922
1603121700000|2020-10-19 15:35:00|12884|12880|12894|12889|12912|12907|12883|12879|21585
1603122000000|2020-10-19 15:40:00|12893|12890|12875|12872|12894|12891|12872|12870|9352
1603122300000|2020-10-19 15:45:00|12874|12871|12874|12872|12878|12876|12865|12862|22126
1603122600000|2020-10-19 15:50:00|12875|12871|12855|12852|12875|12871|12850|12849|10283
1603122900000|2020-10-19 15:55:00|12854|12853|12851|12848|12866|12864|12849|12846|8700
1603123200000|2020-10-19 16:00:00|12850|12850|12864|12861|12876|12870|12840|12836|31010
1603123500000|2020-10-19 16:05:00|12863|12862|12865|12859|12869|12866|12848|12846|14923
1603123800000|2020-10-19 16:10:00|12866|12862|12860|12857|12870|12867|12855|12853|11169
1603124100000|2020-10-19 16:15:00|12859|12856|12852|12849|12866|12864|12851|12849|10072
1603124400000|2020-10-19 16:20:00|12853|12850|12863|12859|12869|12864|12844|12841|16965
1603124700000|2020-10-19 16:25:00|12862|12860|12862|12859|12870|12867|12854|12852|10603
1603125000000|2020-10-19 16:30:00|12861|12858|12868|12866|12873|12870|12860|12857|11112
1603125300000|2020-10-19 16:35:00|12867|12864|12877|12874|12887|12883|12866|12864|13217
1603125600000|2020-10-19 16:40:00|12878|12875|12889|12887|12892|12891|12876|12873|15734
1603125900000|2020-10-19 16:45:00|12890|12888|12896|12893|12900|12898|12890|12887|15917
1603126200000|2020-10-19 16:50:00|12898|12895|12897|12896|12904|12902|12894|12892|11656
1603126500000|2020-10-19 16:55:00|12898|12897|12898|12896|12907|12905|12895|12892|10763
1603126800000|2020-10-19 17:00:00|12897|12895|12874|12872|12903|12901|12873|12871|11195
1603127100000|2020-10-19 17:05:00|12875|12870|12868|12866|12879|12876|12868|12865|14739
1603127400000|2020-10-19 17:10:00|12869|12867|12884|12882|12884|12882|12867|12865|12594
1603127700000|2020-10-19 17:15:00|12886|12883|12879|12878|12895|12892|12878|12875|16548
1603128000000|2020-10-19 17:20:00|12880|12879|12878|12876|12887|12885|12871|12868|14360
1603128300000|2020-10-19 17:25:00|12877|12875|12884|12881|12886|12882|12863|12861|83533
1603128600000|2020-10-19 17:30:00|12885|12882|12865|12862|12890|12886|12861|12856|10740
1603128900000|2020-10-19 17:35:00|12864|12863|12863|12861|12866|12864|12856|12852|19506
1603129200000|2020-10-19 17:40:00|12862|12860|12844|12841|12864|12863|12844|12841|7860
1603129500000|2020-10-19 17:45:00|12845|12842|12831|12827|12848|12844|12824|12821|22382
1603129800000|2020-10-19 17:50:00|12830|12826|12836|12833|12836|12834|12822|12821|25379
1603130100000|2020-10-19 17:55:00|12835|12832|12825|12823|12835|12832|12818|12814|15295
1603130400000|2020-10-19 18:00:00|12824|12822|12814|12812|12824|12822|12804|12802|23069
1603130700000|2020-10-19 18:05:00|12815|12813|12816|12813|12823|12819|12809|12806|14187
1603131000000|2020-10-19 18:10:00|12818|12814|12824|12821|12829|12827|12810|12807|12269
1603131300000|2020-10-19 18:15:00|12823|12822|12828|12825|12835|12832|12823|12820|17968
1603131600000|2020-10-19 18:20:00|12830|12826|12826|12822|12833|12830|12824|12822|11368
1603131900000|2020-10-19 18:25:00|12827|12824|12822|12819|12827|12825|12816|12813|13386
1603132200000|2020-10-19 18:30:00|12821|12818|12794|12792|12821|12818|12789|12787|17498
1603132500000|2020-10-19 18:35:00|12793|12791|12768|12767|12794|12793|12764|12760|15302
1603132800000|2020-10-19 18:40:00|12770|12768|12771|12769|12784|12782|12765|12764|29077
1603133100000|2020-10-19 18:45:00|12770|12768|12757|12754|12770|12768|12756|12752|36957
1603133400000|2020-10-19 18:50:00|12756|12753|12756|12752|12763|12759|12740|12739|28095
1603133700000|2020-10-19 18:55:00|12755|12751|12751|12749|12779|12774|12750|12747|39856
1603134000000|2020-10-19 19:00:00|12752|12750|12731|12727|12754|12754|12722|12719|36245
1603134300000|2020-10-19 19:05:00|12730|12728|12744|12741|12744|12741|12720|12718|23101
1603134600000|2020-10-19 19:10:00|12743|12740|12758|12756|12762|12759|12728|12725|27512
1603134900000|2020-10-19 19:15:00|12757|12757|12743|12741|12766|12762|12737|12736|30015
1603135200000|2020-10-19 19:20:00|12742|12740|12721|12717|12749|12746|12720|12717|32009
1603135500000|2020-10-19 19:25:00|12723|12718|12747|12744|12751|12747|12720|12718|29066
1603135800000|2020-10-19 19:30:00|12746|12742|12742|12740|12757|12754|12737|12734|29880
1603136100000|2020-10-19 19:35:00|12741|12739|12751|12746|12754|12752|12738|12737|44408
1603136400000|2020-10-19 19:40:00|12748|12745|12752|12750|12765|12762|12743|12740|46112
1603136700000|2020-10-19 19:45:00|12753|12751|12745|12741|12765|12761|12734|12733|45456
1603137000000|2020-10-19 19:50:00|12747|12744|12711|12709|12754|12744|12705|12704|84960
1603137300000|2020-10-19 19:55:00|12710|12708|12749|12743|12760|12757|12710|12707|282096
1603137600000|2020-10-19 20:00:00|12756|12744|12877|12743|12877|12744|12756|12743|658643
1603137900000|2020-10-19 20:05:00|12876|12744|12877|12744|12877|12744|12876|12744|10449
1603138200000|2020-10-19 20:10:00|12876||12876||12877||12876||858
1603138500000|2020-10-19 20:15:00|12877|12745|12830|12745|12877|12745|12829|12745|9
1603138800000|2020-10-19 20:20:00|12829|12746|12828|12746|12830|12746|12827|12746|3
1603139100000|2020-10-19 20:25:00|12827||12827||12828||12827||5
1603139400000|2020-10-19 20:30:00|12828|12747|12828|12747|12828|12747|12827|12747|106
1603139700000|2020-10-19 20:35:00|12827|12748|12828|12753|12828|12753|12827|12748|5
1603140000000|2020-10-19 20:40:00|12827|12754|12827|12757|12828|12757|12827|12754|282
1603140300000|2020-10-19 20:45:00|12828|12758|12827|12759|12828|12759|12827|12758|152
1603140600000|2020-10-19 20:50:00||12760||12760||12760||12760|14
1603140900000|2020-10-19 20:55:00|||||||||43
1603141200000|2020-10-19 21:00:00|||||||||1
1603141800000|2020-10-19 21:10:00|||||||||2
1603142100000|2020-10-19 21:15:00|||||||||56
1603142400000|2020-10-19 21:20:00|||||||||58
1603142700000|2020-10-19 21:25:00|||||||||55
1603143000000|2020-10-19 21:30:00|||||||||13
1603143600000|2020-10-19 21:40:00|12828||12828||12828||12828||0
1603143900000|2020-10-19 21:45:00|12830||12830||12830||12830||0
1603144200000|2020-10-19 21:50:00|||||||||3
1603144500000|2020-10-19 21:55:00|||||||||3
1603144800000|2020-10-19 22:00:00|||||||||54
1603145400000|2020-10-19 22:10:00|||||||||12
1603145700000|2020-10-19 22:15:00|||||||||1
1603146900000|2020-10-19 22:35:00|||||||||11
1603147200000|2020-10-19 22:40:00||12761||12761||12761||12761|1
1603147800000|2020-10-19 22:50:00||12762||12762||12762||12762|0
1603148100000|2020-10-19 22:55:00||12763||12762||12763||12762|1
1603148400000|2020-10-19 23:00:00||12763||12763||12763||12763|0
1603148700000|2020-10-19 23:05:00||12762||12762||12762||12762|24
1603149000000|2020-10-19 23:10:00||12763||12763||12763||12763|0
1603149300000|2020-10-19 23:15:00||12764||12763||12764||12763|0
1603149600000|2020-10-19 23:20:00|||||||||8
1603149900000|2020-10-19 23:25:00||12764||12763||12764||12763|0
1603150800000|2020-10-19 23:40:00||12764||12764||12764||12763|10
1603151100000|2020-10-19 23:45:00||12763||12763||12763||12763|12
1603151400000|2020-10-19 23:50:00||12764||12763||12764||12763|63
1603151700000|2020-10-19 23:55:00||12764||12764||12764||12764|0
1603180800000|2020-10-20 08:00:00|13296|11000|12991|12700|13296|12720|12795|11000|0
1603181400000|2020-10-20 08:10:00|12834||12991||12991||12834||0
1603181700000|2020-10-20 08:15:00||12790||12790||12790||12790|0
1603182300000|2020-10-20 08:25:00|12849|12791|12991|12800|12991|12800|12849|12791|0
1603183500000|2020-10-20 08:45:00||12791||12791||12791||12791|0
1603184400000|2020-10-20 09:00:00|12849||12845||12991||12814||0
1603184700000|2020-10-20 09:05:00|12855||12815||12855||12815||0
1603185000000|2020-10-20 09:10:00|12807|12700|12800|12700|12815|12775|12795|12700|360
1603185300000|2020-10-20 09:15:00|12812|12701|12813|12751|12815|12751|12812|12700|0
1603185600000|2020-10-20 09:20:00|12815|12750|12813|12751|12815|12751|12813|12750|0
1603185900000|2020-10-20 09:25:00||12750||12751||12765||12750|0
1603186200000|2020-10-20 09:30:00|12795|12750|12808|12750|12813|12771|12795|12750|94
1603186500000|2020-10-20 09:35:00|12813|12751|12813|12751|12813|12770|12813|12750|0
1603186800000|2020-10-20 09:40:00||12750||12751||12777||12750|0
1603187100000|2020-10-20 09:45:00||12750||12751||12775||12750|0
1603187400000|2020-10-20 09:50:00||12776||12751||12778||12750|0
1603187700000|2020-10-20 09:55:00||12750||12751||12751||12750|0
1603188000000|2020-10-20 10:00:00|12815|12750|12815|12751|12815|12751|12815|12750|6
1603188300000|2020-10-20 10:05:00|12795|12750|12795|12751|12795|12751|12795|12750|0
1603188600000|2020-10-20 10:10:00|12809|12750|12795|12751|12815|12776|12795|12750|94
1603188900000|2020-10-20 10:15:00|12812|12779|12815|12751|12815|12783|12812|12750|46
1603189200000|2020-10-20 10:20:00||12750||12751||12751||12750|0
1603189500000|2020-10-20 10:25:00||12784||12750||12785||12750|70
1603189800000|2020-10-20 10:30:00|12820|12815|12834|12800|12888|12815|12820|12750|300
1603191000000|2020-10-20 10:50:00|12832|12770|12831|12776|12834|12783|12831|12770|1
1603191300000|2020-10-20 10:55:00|12834|12775|12834|12788|12834|12788|12827|12775|70
1603191600000|2020-10-20 11:00:00|12800|12781|12834|12801|12834|12801|12800|12776|289
1603191900000|2020-10-20 11:05:00|||||||||23
1603193400000|2020-10-20 11:30:00|||||||||36
1603193700000|2020-10-20 11:35:00|||||||||30
1603194000000|2020-10-20 11:40:00|||||||||3
1603194300000|2020-10-20 11:45:00|||||||||9
1603195200000|2020-10-20 12:00:00|12830|12820|12825|12800|12834|12820|12825|12780|357
1603195500000|2020-10-20 12:05:00|||||||||55
1603195800000|2020-10-20 12:10:00|||||||||50
1603196100000|2020-10-20 12:15:00||12781||12781||12781||12781|52
1603196400000|2020-10-20 12:20:00|12800|12770|12781|12750|12800|12770|12781|12750|652
1603196700000|2020-10-20 12:25:00|||||||||10
1603197000000|2020-10-20 12:30:00|12800|12751|12800|12751|12800|12781|12800|12751|386
1603197300000|2020-10-20 12:35:00|12789|12764|12800|12751|12800|12764|12789|12751|60
1603198200000|2020-10-20 12:50:00|12799|12754|12799|12778|12799|12778|12799|12754|1
1603198500000|2020-10-20 12:55:00||12750||12779||12779||12750|25
1603198800000|2020-10-20 13:00:00|12800|12750|12800|12773|12800|12773|12800|12750|153
1603199100000|2020-10-20 13:05:00|12794|12774|12800|12781|12800|12781|12794|12774|21
1603199400000|2020-10-20 13:10:00|12791|12750|12799|12781|12800|12781|12781|12750|416
1603199700000|2020-10-20 13:15:00||12761||12761||12761||12761|86
1603200000000|2020-10-20 13:20:00|||||||||16
1603200300000|2020-10-20 13:25:00|12825|12795|12819|12789|12825|12795|12799|12761|73
1603200600000|2020-10-20 13:30:00|12821|12775|12808|12803|12836|12823|12792|12775|110556
1603200900000|2020-10-20 13:35:00|12809|12804|12819|12814|12830|12824|12772|12767|16759
1603201200000|2020-10-20 13:40:00|12818|12813|12849|12846|12874|12867|12808|12804|53453
1603201500000|2020-10-20 13:45:00|12850|12847|12883|12881|12904|12900|12849|12846|32113
1603201800000|2020-10-20 13:50:00|12882|12879|12894|12890|12906|12899|12864|12861|46980
1603202100000|2020-10-20 13:55:00|12895|12891|12919|12917|12926|12923|12881|12878|25600
1603202400000|2020-10-20 14:00:00|12920|12918|12928|12926|12932|12928|12910|12907|41470
1603202700000|2020-10-20 14:05:00|12929|12927|12891|12888|12933|12929|12889|12886|34803
1603203000000|2020-10-20 14:10:00|12892|12889|12890|12889|12912|12907|12889|12886|24006
1603203300000|2020-10-20 14:15:00|12891|12890|12885|12882|12909|12906|12882|12879|24066
1603203600000|2020-10-20 14:20:00|12888|12884|12892|12887|12900|12897|12876|12872|12591
1603203900000|2020-10-20 14:25:00|12893|12888|12915|12911|12915|12911|12882|12881|32318
1603204200000|2020-10-20 14:30:00|12914|12912|12911|12907|12935|12930|12911|12907|21545
1603204500000|2020-10-20 14:35:00|12909|12906|12907|12903|12911|12907|12888|12884|21235
1603204800000|2020-10-20 14:40:00|12908|12904|12913|12910|12922|12919|12906|12903|21256
1603205100000|2020-10-20 14:45:00|12912|12909|12915|12911|12930|12928|12902|12898|21762
1603205400000|2020-10-20 14:50:00|12916|12912|12939|12936|12940|12938|12910|12903|39319
1603205700000|2020-10-20 14:55:00|12938|12935|12901|12897|12940|12935|12899|12895|20935
1603206000000|2020-10-20 15:00:00|12899|12896|12868|12866|12901|12898|12854|12851|22577
1603206300000|2020-10-20 15:05:00|12867|12865|12893|12889|12898|12895|12858|12854|20817
1603206600000|2020-10-20 15:10:00|12892|12890|12884|12882|12899|12896|12883|12879|14095
1603206900000|2020-10-20 15:15:00|12883|12881|12892|12890|12896|12892|12882|12878|8704
1603207200000|2020-10-20 15:20:00|12891|12889|12901|12897|12914|12911|12878|12876|14533
1603207500000|2020-10-20 15:25:00|12902|12898|12931|12929|12937|12933|12901|12897|20694
1603207800000|2020-10-20 15:30:00|12932|12931|12929|12926|12948|12947|12925|12921|27848
1603208100000|2020-10-20 15:35:00|12927|12924|12945|12942|12947|12943|12926|12923|9471
1603208400000|2020-10-20 15:40:00|12944|12941|12964|12961|12972|12969|12939|12938|107632
1603208700000|2020-10-20 15:45:00|12965|12960|12969|12966|12973|12971|12955|12950|14973
1603209000000|2020-10-20 15:50:00|12970|12967|12959|12956|12971|12970|12956|12952|11295
1603209300000|2020-10-20 15:55:00|12960|12957|12952|12950|12963|12960|12945|12942|7404
1603209600000|2020-10-20 16:00:00|12954|12951|12950|12948|12954|12953|12946|12943|22193
1603209900000|2020-10-20 16:05:00|12951|12949|12941|12938|12965|12962|12937|12935|97234
1603210200000|2020-10-20 16:10:00|12942|12939|12947|12946|12954|12953|12942|12939|8379
1603210500000|2020-10-20 16:15:00|12948|12947|12944|12941|12954|12952|12943|12941|12203
1603210800000|2020-10-20 16:20:00|12945|12942|12946|12944|12952|12951|12944|12942|9951
1603211100000|2020-10-20 16:25:00|12947|12945|12946|12944|12952|12950|12945|12943|15437
1603211400000|2020-10-20 16:30:00|12945|12945|12976|12972|12980|12977|12934|12931|52189
1603211700000|2020-10-20 16:35:00|12977|12973|12959|12956|12991|12990|12958|12956|28675
1603212000000|2020-10-20 16:40:00|12960|12957|12963|12962|12968|12965|12954|12951|8203
1603212300000|2020-10-20 16:45:00|12964|12963|12958|12955|12972|12970|12957|12954|7894
1603212600000|2020-10-20 16:50:00|12957|12954|12953|12950|12962|12959|12947|12943|10642
1603212900000|2020-10-20 16:55:00|12955|12953|12957|12953|12957|12954|12943|12941|9490
1603213200000|2020-10-20 17:00:00|12956|12954|12954|12953|12957|12955|12949|12947|9654
1603213500000|2020-10-20 17:05:00|12953|12952|12956|12953|12967|12965|12950|12948|14665
1603213800000|2020-10-20 17:10:00|12955|12952|12964|12962|12975|12973|12952|12949|19221
1603214100000|2020-10-20 17:15:00|12965|12963|12959|12957|12970|12969|12954|12951|17632
1603214400000|2020-10-20 17:20:00|12960|12958|12983|12981|12986|12984|12956|12954|30387
1603214700000|2020-10-20 17:25:00|12984|12982|12978|12975|12988|12986|12977|12975|39098
1603215000000|2020-10-20 17:30:00|12979|12976|12978|12975|12982|12982|12973|12970|19253
1603215300000|2020-10-20 17:35:00|12977|12974|12973|12971|12982|12978|12972|12970|21354
1603215600000|2020-10-20 17:40:00|12972|12972|12976|12975|12982|12979|12970|12969|26095
1603215900000|2020-10-20 17:45:00|12977|12976|12981|12979|12991|12988|12977|12975|32263
1603216200000|2020-10-20 17:50:00|12980|12978|12972|12970|12984|12982|12971|12967|22653
1603216500000|2020-10-20 17:55:00|12971|12967|12964|12962|12976|12973|12945|12944|26855
1603216800000|2020-10-20 18:00:00|12966|12963|12976|12973|12982|12980|12963|12962|16440
1603217100000|2020-10-20 18:05:00|12977|12974|12964|12961|12978|12976|12955|12954|18364
1603217400000|2020-10-20 18:10:00|12965|12962|12972|12970|12972|12971|12962|12960|24874
1603217700000|2020-10-20 18:15:00|12971|12969|12971|12968|12976|12973|12966|12963|25833
1603218000000|2020-10-20 18:20:00|12972|12969|12960|12959|12974|12972|12952|12947|20255
1603218300000|2020-10-20 18:25:00|12961|12960|12945|12942|12968|12965|12944|12941|12554
1603218600000|2020-10-20 18:30:00|12946|12943|12951|12949|12958|12956|12946|12943|19494
1603218900000|2020-10-20 18:35:00|12950|12950|12937|12935|12951|12950|12929|12928|19591
1603219200000|2020-10-20 18:40:00|12938|12936|12937|12935|12949|12947|12932|12930|26474
1603219500000|2020-10-20 18:45:00|12938|12936|12922|12919|12941|12937|12920|12916|15231
1603219800000|2020-10-20 18:50:00|12920|12918|12906|12904|12924|12920|12903|12901|22867
1603220100000|2020-10-20 18:55:00|12907|12905|12881|12878|12908|12906|12881|12878|41883
1603220400000|2020-10-20 19:00:00|12880|12879|12887|12884|12892|12891|12878|12876|58670
1603220700000|2020-10-20 19:05:00|12889|12885|12845|12841|12889|12886|12840|12836|36950
1603221000000|2020-10-20 19:10:00|12846|12842|12838|12837|12848|12844|12818|12809|40907
1603221300000|2020-10-20 19:15:00|12837|12836|12840|12837|12850|12846|12807|12803|24516
1603221600000|2020-10-20 19:20:00|12839|12835|12849|12845|12855|12852|12824|12820|19188
1603221900000|2020-10-20 19:25:00|12846|12844|12855|12852|12862|12859|12838|12836|21762
1603222200000|2020-10-20 19:30:00|12854|12851|12838|12837|12858|12854|12829|12825|26469
1603222500000|2020-10-20 19:35:00|12837|12836|12837|12834|12844|12841|12819|12817|35923
1603222800000|2020-10-20 19:40:00|12838|12835|12868|12866|12872|12870|12837|12834|63480
1603223100000|2020-10-20 19:45:00|12867|12865|12856|12854|12868|12867|12849|12848|52631
1603223400000|2020-10-20 19:50:00|12855|12853|12870|12868|12875|12872|12846|12844|62972
1603223700000|2020-10-20 19:55:00|12869|12867|12849|12848|12869|12867|12849|12848|179245
1603224000000|2020-10-20 20:00:00|12850|12843|12875|12805|12875|12843|12850|12800|48201
1603224300000|2020-10-20 20:05:00|12874|12806|12874|12806|12875|12806|12874|12805|4
1603224600000|2020-10-20 20:10:00|12875|12805|12875|12805|12875|12806|12874|12805|1325
1603224900000|2020-10-20 20:15:00|12874|12806|12874|12806|12875|12806|12874|12805|1976
1603225200000|2020-10-20 20:20:00|12875|12810|12874|12811|12875|12811|12874|12810|8
1603225500000|2020-10-20 20:25:00|12875|12810|12874|12811|12875|12811|12874|12810|49
1603225800000|2020-10-20 20:30:00|12875|12810|12875|12810|12875|12810|12875|12810|1
1603226100000|2020-10-20 20:35:00|12874|12811|12874|12820|12875|12820|12874|12811|261
1603226400000|2020-10-20 20:40:00|12846|12810|12874|12802|12875|12810|12810|12802|1214
1603226700000|2020-10-20 20:45:00|12875|12803|12875|12802|12875|12803|12874|12802|18
1603227000000|2020-10-20 20:50:00|12874|12803|12874|12803|12875|12803|12874|12802|10
1603227300000|2020-10-20 20:55:00|12875|12802|12875|12802|12875|12803|12874|12802|12
1603227600000|2020-10-20 21:00:00|12874|12800|12875|12800|12875|12800|12874|12800|53
1603227900000|2020-10-20 21:05:00|12874|12801|12848|12800|12875|12801|12848|12800|9
1603228200000|2020-10-20 21:10:00|12849|12801|12849|12800|12849|12801|12848|12800|6
1603228500000|2020-10-20 21:15:00|||||||||7
1603228800000|2020-10-20 21:20:00|||||||||1
1603229700000|2020-10-20 21:35:00||12805||12806||12806||12805|6
1603230300000|2020-10-20 21:45:00|||||||||1
1603230600000|2020-10-20 21:50:00|||||||||1
1603230900000|2020-10-20 21:55:00|12875||12875||12875||12875||53
1603231200000|2020-10-20 22:00:00|||||||||6
1603231500000|2020-10-20 22:05:00|12951|12853|12946|12860|12951|12902|12900|12853|1002
1603231800000|2020-10-20 22:10:00|12951|12870|12944|12870|12951|12870|12901|12870|86
1603232100000|2020-10-20 22:15:00||12860||12860||12860||12860|116
1603232400000|2020-10-20 22:20:00|12939||12900||12939||12900||3
1603232700000|2020-10-20 22:25:00|12939|12850|12939|12850|12939|12850|12939|12850|2
1603233300000|2020-10-20 22:35:00|||||||||6
1603233900000|2020-10-20 22:45:00|||||||||10
1603234200000|2020-10-20 22:50:00||12809||12806||12809||12806|106
1603234500000|2020-10-20 22:55:00|12935||12935||12935||12935||22
1603234800000|2020-10-20 23:00:00||12850||12850||12850||12850|0
1603235400000|2020-10-20 23:10:00||12851||12851||12851||12851|0
1603235700000|2020-10-20 23:15:00|12934||12934||12934||12934||1
1603236600000|2020-10-20 23:30:00||12850||12853||12853||12850|4
1603237200000|2020-10-20 23:40:00||12850||12870||12870||12850|27
1603237500000|2020-10-20 23:45:00|||||||||20
1603237800000|2020-10-20 23:50:00|12915|12900|12934|12870|12934|12900|12915|12870|401
1603238100000|2020-10-20 23:55:00||12850||12850||12850||12850|1
1603267200000|2020-10-21 08:00:00|15000|10479|13036|12700|15000|12757|12935|10479|0
1603267500000|2020-10-21 08:05:00|13050|12757|13036|12700|13050|12757|13000|12700|0
1603267800000|2020-10-21 08:10:00|13050|12757|12990|12700|13050|12826|12917|12700|0
1603268100000|2020-10-21 08:15:00||12757||12700||12757||12700|0
1603268400000|2020-10-21 08:20:00|12872|12757|12990|12757|12990|12812|12867|12700|0
1603268700000|2020-10-21 08:25:00|12883|12700|12990|12700|12990|12802|12875|12700|0
1603269000000|2020-10-21 08:30:00|12885|12757|12990|12757|12990|12798|12885|12700|0
1603269300000|2020-10-21 08:35:00|12887|12701|12990|12757|12990|12757|12887|12701|0
1603269600000|2020-10-21 08:40:00|12887|12701|12990|12701|12990|12757|12887|12701|0
1603269900000|2020-10-21 08:45:00|12885|12804|12990|12701|12990|12804|12885|12701|0
1603270200000|2020-10-21 08:50:00|12882|12757|12990|12701|12990|12801|12882|12701|0
1603270500000|2020-10-21 08:55:00|12901|12800|12990|12701|12990|12800|12873|12701|0
1603270800000|2020-10-21 09:00:00||12757||12701||12757||12701|0
1603271100000|2020-10-21 09:05:00||12757||12701||12757||12701|2
1603271400000|2020-10-21 09:10:00||12757||12701||12757||12701|0
1603271700000|2020-10-21 09:15:00||12757||12757||12796||12701|0
1603272000000|2020-10-21 09:20:00|12879|12701|12990|12701|12990|12795|12879|12701|0
1603272300000|2020-10-21 09:25:00|12989|12757|12989|12702|12990|12757|12989|12701|0
1603272600000|2020-10-21 09:30:00|12990|12701|12989|12702|12990|12794|12882|12701|0
1603272900000|2020-10-21 09:35:00|12990|12701|12990|12702|12990|12797|12897|12701|0
1603273200000|2020-10-21 09:40:00|12989|12701|12990|12702|12990|12812|12911|12701|0
1603273500000|2020-10-21 09:45:00|12989|12701|12989|12702|12990|12757|12891|12701|0
1603273800000|2020-10-21 09:50:00|12990|12701|12989|12702|12990|12795|12892|12701|0
1603274100000|2020-10-21 09:55:00|12990|12701|12989|12760|12990|12794|12989|12701|0
1603274400000|2020-10-21 10:00:00|12990|12793|12990|12760|12990|12797|12889|12700|0
1603274700000|2020-10-21 10:05:00|12989|12700|12989|12760|12990|12795|12874|12700|0
1603275000000|2020-10-21 10:10:00|12990|12795|12989|12760|12990|12797|12875|12700|0
1603275300000|2020-10-21 10:15:00|12990|12796|12989|12760|12990|12796|12867|12700|0
1603275600000|2020-10-21 10:20:00|12990|12700|12989|12760|12990|12799|12989|12700|0
1603275900000|2020-10-21 10:25:00|12990|12700|12989|12701|12990|12797|12989|12700|0
1603276200000|2020-10-21 10:30:00|12990|12700|12989|12760|12990|12801|12989|12700|0
1603276500000|2020-10-21 10:35:00|12881|12700|12989|12760|12990|12799|12881|12700|0
1603276800000|2020-10-21 10:40:00|12990|12700|12990|12701|12990|12760|12989|12700|0
1603277100000|2020-10-21 10:45:00|12989|12700|12989|12701|12990|12814|12905|12700|0
1603277400000|2020-10-21 10:50:00|12990|12700|12989|12701|12990|12760|12989|12700|0
1603277700000|2020-10-21 10:55:00|12990|12700|12989|12701|12990|12760|12989|12700|0
1603278000000|2020-10-21 11:00:00|12990|12753|12951|12835|12990|12839|12930|12753|34
1603278300000|2020-10-21 11:05:00|12930||12951||12951||12879||78
1603278600000|2020-10-21 11:10:00|12930||12950||12951||12930||0
1603278900000|2020-10-21 11:15:00|12869||12950||12950||12869||70
1603279200000|2020-10-21 11:20:00|12930||12950||12950||12888||0
1603279500000|2020-10-21 11:25:00|12930||12950||12950||12930||3
1603279800000|2020-10-21 11:30:00|12945|12800|12950|12800|12950|12835|12873|12800|42
1603280100000|2020-10-21 11:35:00|12930|12835|12945|12800|12950|12835|12878|12800|20
1603280400000|2020-10-21 11:40:00|12950|12839|12950|12839|12950|12839|12930|12839|0
1603280700000|2020-10-21 11:45:00|12930||12950||12950||12877||52
1603281000000|2020-10-21 11:50:00|12930||12940||12950||12882||84
1603281300000|2020-10-21 11:55:00||12835||12841||12841||12835|0
1603281600000|2020-10-21 12:00:00|12887|12835|12940|12843|12940|12843|12887|12835|41
1603281900000|2020-10-21 12:05:00|12893|12836|12940|12850|12940|12850|12893|12836|1
1603282500000|2020-10-21 12:15:00|12925|12835|12925|12860|12925|12860|12925|12835|0
1603282800000|2020-10-21 12:20:00|||||||||3
1603283100000|2020-10-21 12:25:00|||||||||369
1603283400000|2020-10-21 12:30:00||12865||12860||12865||12860|6
1603283700000|2020-10-21 12:35:00|||||||||2
1603284000000|2020-10-21 12:40:00|12865|12835|12865|12835|12865|12835|12865|12835|1237
1603284300000|2020-10-21 12:45:00|12925|12859|12925|12859|12925|12865|12925|12859|214
1603284600000|2020-10-21 12:50:00|||||||||36
1603284900000|2020-10-21 12:55:00|12878|12835|12925|12859|12925|12859|12873|12835|346
1603285200000|2020-10-21 13:00:00|12924||12924||12924||12924||3
1603285500000|2020-10-21 13:05:00|12911|12835|12924|12835|12924|12859|12911|12835|505
1603285800000|2020-10-21 13:10:00|||||||||7
1603286100000|2020-10-21 13:15:00|||||||||3
1603286400000|2020-10-21 13:20:00|12913|12825|12912|12825|12913|12825|12866|12800|639
1603286700000|2020-10-21 13:25:00|12906|12822|12900|12834|12918|12839|12831|12768|1584
1603287000000|2020-10-21 13:30:00|12918|12806|12865|12857|12918|12881|12851|12782|131704
1603287300000|2020-10-21 13:35:00|12864|12856|12897|12892|12898|12892|12863|12854|29923
1603287600000|2020-10-21 13:40:00|12898|12893|12923|12920|12935|12932|12894|12889|36086
1603287900000|2020-10-21 13:45:00|12922|12921|12964|12959|12977|12969|12916|12912|31086
1603288200000|2020-10-21 13:50:00|12963|12960|12969|12966|12971|12968|12954|12949|17998
1603288500000|2020-10-21 13:55:00|12970|12967|12964|12959|12978|12977|12958|12955|33797
1603288800000|2020-10-21 14:00:00|12966|12960|12977|12972|12981|12978|12959|12955|37896
1603289100000|2020-10-21 14:05:00|12978|12975|13063|13059|13066|13064|12978|12975|194278
1603289400000|2020-10-21 14:10:00|13062|13061|13085|13080|13087|13083|13052|13048|80385
1603289700000|2020-10-21 14:15:00|13086|13081|13105|13102|13115|13110|13073|13069|61302
1603290000000|2020-10-21 14:20:00|13104|13101|13101|13098|13120|13116|13098|13095|49624
1603290300000|2020-10-21 14:25:00|13100|13097|13101|13097|13122|13118|13097|13093|157271
1603290600000|2020-10-21 14:30:00|13102|13098|13116|13111|13125|13121|13096|13093|38283
1603290900000|2020-10-21 14:35:00|13117|13113|13109|13106|13138|13137|13107|13103|130953
1603291200000|2020-10-21 14:40:00|13108|13105|13092|13089|13118|13113|13090|13088|24702
1603291500000|2020-10-21 14:45:00|13091|13088|13052|13050|13095|13093|13048|13047|38668
1603291800000|2020-10-21 14:50:00|13051|13048|13032|13028|13051|13048|13029|13027|23215
1603292100000|2020-10-21 14:55:00|13031|13027|13028|13024|13039|13038|13022|13017|42400
1603292400000|2020-10-21 15:00:00|13027|13025|12992|12988|13027|13025|12988|12984|20453
1603292700000|2020-10-21 15:05:00|12991|12987|12986|12982|12995|12992|12979|12975|21358
1603293000000|2020-10-21 15:10:00|12985|12980|12974|12971|12986|12980|12963|12959|19222
1603293300000|2020-10-21 15:15:00|12973|12970|12951|12946|12973|12970|12941|12937|23769
1603293600000|2020-10-21 15:20:00|12950|12947|12930|12927|12954|12950|12919|12917|25727
1603293900000|2020-10-21 15:25:00|12929|12926|12931|12928|12935|12932|12918|12915|12328
1603294200000|2020-10-21 15:30:00|12930|12927|12943|12940|12947|12942|12928|12923|20554
1603294500000|2020-10-21 15:35:00|12944|12941|12964|12960|12971|12965|12941|12938|26893
1603294800000|2020-10-21 15:40:00|12965|12959|12980|12977|12980|12977|12958|12954|16416
1603295100000|2020-10-21 15:45:00|12982|12978|12973|12969|12984|12983|12967|12962|18143
1603295400000|2020-10-21 15:50:00|12972|12970|12991|12987|12992|12989|12972|12969|7129
1603295700000|2020-10-21 15:55:00|12990|12989|12951|12947|12991|12989|12938|12933|17254
1603296000000|2020-10-21 16:00:00|12954|12948|12960|12957|12968|12964|12953|12947|14622
1603296300000|2020-10-21 16:05:00|12959|12955|12973|12970|12976|12973|12952|12949|11398
1603296600000|2020-10-21 16:10:00|12972|12969|12969|12964|12972|12969|12947|12943|11149
1603296900000|2020-10-21 16:15:00|12967|12963|12962|12959|12970|12967|12953|12949|10959
1603297200000|2020-10-21 16:20:00|12961|12957|13015|13008|13027|13022|12958|12956|48101
1603297500000|2020-10-21 16:25:00|13014|13009|12981|12977|13018|13015|12975|12972|16775
1603297800000|2020-10-21 16:30:00|12980|12978|12970|12968|12987|12982|12950|12945|26674
1603298100000|2020-10-21 16:35:00|12969|12967|12972|12970|12979|12976|12956|12951|23832
1603298400000|2020-10-21 16:40:00|12971|12967|12952|12946|12975|12972|12941|12933|48776
1603298700000|2020-10-21 16:45:00|12953|12947|12932|12927|12959|12956|12924|12916|10984
1603299000000|2020-10-21 16:50:00|12933|12928|12932|12927|12944|12943|12925|12923|10377
1603299300000|2020-10-21 16:55:00|12933|12928|12925|12921|12940|12936|12919|12915|7518
1603299600000|2020-10-21 17:00:00|12923|12920|12941|12937|12945|12939|12918|12916|8399
1603299900000|2020-10-21 17:05:00|12940|12936|12933|12928|12944|12939|12930|12925|9671
1603300200000|2020-10-21 17:10:00|12932|12927|12934|12931|12940|12939|12925|12922|8174
1603300500000|2020-10-21 17:15:00|12935|12930|12945|12942|12951|12947|12933|12928|8093
1603300800000|2020-10-21 17:20:00|12944|12941|12934|12931|12944|12941|12930|12926|6358
1603301100000|2020-10-21 17:25:00|12933|12930|12939|12934|12944|12939|12926|12922|15320
1603301400000|2020-10-21 17:30:00|12942|12937|12945|12940|12952|12948|12938|12936|10213
1603301700000|2020-10-21 17:35:00|12947|12941|12923|12920|12949|12945|12921|12920|7479
1603302000000|2020-10-21 17:40:00|12924|12921|12937|12935|12940|12936|12924|12920|6667
1603302300000|2020-10-21 17:45:00|12936|12934|12933|12928|12943|12939|12925|12923|17065
1603302600000|2020-10-21 17:50:00|12935|12930|12926|12922|12948|12944|12923|12920|16047
1603302900000|2020-10-21 17:55:00|12925|12921|12927|12923|12927|12923|12916|12912|12421
1603303200000|2020-10-21 18:00:00|12928|12924|12926|12922|12941|12937|12920|12916|13694
1603303500000|2020-10-21 18:05:00|12925|12921|12938|12933|12941|12936|12919|12915|14523
1603303800000|2020-10-21 18:10:00|12937|12934|12961|12957|12962|12957|12933|12929|31446
1603304100000|2020-10-21 18:15:00|12959|12958|12953|12950|12961|12959|12943|12938|9735
1603304400000|2020-10-21 18:20:00|12957|12951|12954|12949|12957|12954|12945|12942|11611
1603304700000|2020-10-21 18:25:00|12953|12950|12963|12959|12975|12971|12952|12948|29159
1603305000000|2020-10-21 18:30:00|12962|12958|12961|12959|12963|12961|12952|12949|16874
1603305300000|2020-10-21 18:35:00|12960|12958|12944|12941|12968|12965|12944|12941|12259
1603305600000|2020-10-21 18:40:00|12945|12942|12960|12957|12964|12961|12945|12941|9762
1603305900000|2020-10-21 18:45:00|12959|12959|12964|12960|12970|12967|12959|12957|10415
1603306200000|2020-10-21 18:50:00|12966|12961|12959|12955|12969|12965|12955|12954|29278
1603306500000|2020-10-21 18:55:00|12958|12956|12969|12966|12975|12972|12955|12953|8593
1603306800000|2020-10-21 19:00:00|12970|12967|12966|12962|12980|12977|12965|12961|16699
1603307100000|2020-10-21 19:05:00|12967|12963|12959|12956|12969|12966|12951|12949|16930
1603307400000|2020-10-21 19:10:00|12957|12953|12953|12950|12958|12956|12946|12944|15876
1603307700000|2020-10-21 19:15:00|12952|12951|12947|12944|12959|12955|12934|12931|9807
1603308000000|2020-10-21 19:20:00|12946|12943|12950|12947|12956|12955|12941|12938|12240
1603308300000|2020-10-21 19:25:00|12951|12948|12967|12964|12969|12967|12951|12948|14331
1603308600000|2020-10-21 19:30:00|12966|12963|12954|12951|12974|12972|12943|12939|27352
1603308900000|2020-10-21 19:35:00|12956|12952|12944|12942|12964|12961|12940|12938|37889
1603309200000|2020-10-21 19:40:00|12943|12941|12919|12916|12949|12947|12919|12916|35105
1603309500000|2020-10-21 19:45:00|12918|12915|12911|12909|12921|12920|12903|12901|52706
1603309800000|2020-10-21 19:50:00|12910|12908|12925|12923|12929|12925|12905|12903|82026
1603310100000|2020-10-21 19:55:00|12924|12924|12943|12942|12991|12983|12924|12922|523251
1603310400000|2020-10-21 20:00:00|12944|12937|13100|12900|13100|12937|12944|12900|211216
1603310700000|2020-10-21 20:05:00|13099|12901|13099|12900|13100|12943|13084|12900|15
1603311000000|2020-10-21 20:10:00|13098|12901|13000|12945|13098|12945|13000|12900|799
1603311300000|2020-10-21 20:15:00|12998|12943|12989|12943|12998|12943|12989|12943|75
1603311600000|2020-10-21 20:20:00|12990||13049||13050||12989||77
1603311900000|2020-10-21 20:25:00|13073||13049||13078||13049||1
1603312200000|2020-10-21 20:30:00|13078||13078||13078||13077||7
1603312500000|2020-10-21 20:35:00|13077||13090||13090||13077||15
1603312800000|2020-10-21 20:40:00|13089|12901|12999|12943|13089|12943|12998|12901|66
1603313100000|2020-10-21 20:45:00|12998||12998||12999||12998||4
1603313400000|2020-10-21 20:50:00|12999||12998||12999||12987||59
1603313700000|2020-10-21 20:55:00|12999||12998||12999||12998||2
1603314000000|2020-10-21 21:00:00|12999||12999||12999||12998||15
1603314300000|2020-10-21 21:05:00|12998||12995||12998||12994||1067
1603314600000|2020-10-21 21:10:00|12994||12995||12995||12994||5
1603314900000|2020-10-21 21:15:00|||||||||14
1603315200000|2020-10-21 21:20:00|||||||||1
1603315500000|2020-10-21 21:25:00|||||||||2
1603315800000|2020-10-21 21:30:00||12934||12934||12934||12934|2
1603316100000|2020-10-21 21:35:00|||||||||30
1603316400000|2020-10-21 21:40:00|||||||||102
1603317000000|2020-10-21 21:50:00|||||||||2
1603317300000|2020-10-21 21:55:00|||||||||3
1603318200000|2020-10-21 22:10:00|||||||||72
1603318500000|2020-10-21 22:15:00|||||||||4
1603318800000|2020-10-21 22:20:00|||||||||3
1603320300000|2020-10-21 22:45:00|||||||||1
1603320900000|2020-10-21 22:55:00|||||||||2
1603321500000|2020-10-21 23:05:00|||||||||1
1603321800000|2020-10-21 23:10:00|||||||||1
1603322700000|2020-10-21 23:25:00|||||||||3
1603323000000|2020-10-21 23:30:00|||||||||2
1603323300000|2020-10-21 23:35:00|12934|12900|12995|12900|12995|12900|12934|12900|390
1603323600000|2020-10-21 23:40:00|12943|12858|12995|12850|12995|12858|12884|12850|632
1603323900000|2020-10-21 23:45:00|12994|12846|12995|12846|12995|12846|12868|12846|184
1603324200000|2020-10-21 23:50:00|12994||12900||12994||12900||0
1603324500000|2020-10-21 23:55:00|12995|12828|12995|12828|12995|12828|12963|12828|150
1603353600000|2020-10-22 08:00:00|15000|12000|13100|12790|15000|12835|12829|12000|895
1603353900000|2020-10-22 08:05:00|13142|12829|13100|12829|13142|12829|12933|12790|0
1603354200000|2020-10-22 08:10:00|13142|12790|13100|12829|13142|12829|13100|12790|0
1603354500000|2020-10-22 08:15:00|13142|12790|13100|12829|13142|12830|13100|12790|0
1603354800000|2020-10-22 08:20:00|12925|12830|13100|12829|13142|12830|12925|12829|0
1603355100000|2020-10-22 08:25:00|13142||13100||13142||13100||0
1603355400000|2020-10-22 08:30:00|12961||13100||13142||12961||0
1603355700000|2020-10-22 08:35:00|13142||13100||13142||12927||0
1603356000000|2020-10-22 08:40:00|13142||13100||13142||12922||0
1603356300000|2020-10-22 08:45:00|13142||13099||13142||12912||0
1603356600000|2020-10-22 08:50:00|13100||13099||13100||12898||0
1603356900000|2020-10-22 08:55:00|13100||13100||13100||12891||0
1603357200000|2020-10-22 09:00:00|13099||13047||13100||13047||81
1603357500000|2020-10-22 09:05:00|13048|12830|13043|12830|13048|12830|12892|12830|0
1603357800000|2020-10-22 09:10:00|13044||13043||13044||12887||0
1603358100000|2020-10-22 09:15:00|12885||13041||13044||12885||0
1603358400000|2020-10-22 09:20:00|13042||13041||13042||12887||0
1603358700000|2020-10-22 09:25:00|13042|12831|13041|12831|13042|12831|12900|12831|0
1603359000000|2020-10-22 09:30:00|13042|12830|13041|12830|13042|12837|13041|12830|0
1603359300000|2020-10-22 09:35:00|13042||13041||13042||12883||0
1603359600000|2020-10-22 09:40:00|13042|12831|13041|12831|13042|12831|12881|12830|10
1603359900000|2020-10-22 09:45:00|13042|12830|13041|12830|13042|12830|12882|12830|0
1603360200000|2020-10-22 09:50:00|12885|12831|13041|12831|13042|12833|12885|12830|10
1603360500000|2020-10-22 09:55:00|13042|12830|13040|12832|13042|12832|13040|12830|0
1603360800000|2020-10-22 10:00:00|13039|12833|13039|12830|13100|12833|13039|12800|0
1603361100000|2020-10-22 10:05:00|13100|12829|13099|12830|13296|12830|12878|12829|0
1603361400000|2020-10-22 10:10:00|12886|12829|13099|12828|13100|12830|12881|12828|0
1603361700000|2020-10-22 10:15:00|13100|12829|13296|12801|13296|12829|12920|12800|0
1603362000000|2020-10-22 10:20:00|13100|12800|13100|12801|13296|12837|12942|12800|0
1603362300000|2020-10-22 10:25:00|13099|12800|13099|12801|13100|12801|13099|12800|0
1603362600000|2020-10-22 10:30:00|13100|12800|13099|12801|13100|12801|13082|12800|0
1603362900000|2020-10-22 10:35:00|13100|12800|13099|12801|13100|12801|13099|12800|0
1603363200000|2020-10-22 10:40:00|13100|12800|13082|12801|13100|12837|13082|12800|0
1603363500000|2020-10-22 10:45:00|13100|12800|13081|12801|13100|12801|13081|12800|0
1603363800000|2020-10-22 10:50:00|12900|12800|13076|12801|13081|12801|12900|12800|0
1603364100000|2020-10-22 10:55:00|13077|12841|13076|12801|13077|12842|13076|12800|0
1603364400000|2020-10-22 11:00:00|13066|12837|13000|12801|13066|12837|12903|12800|105
1603364700000|2020-10-22 11:05:00|12904|12834|13000|12801|13066|12840|12904|12800|0
1603365000000|2020-10-22 11:10:00|13066|12802|13050|12841|13066|12841|13000|12802|0
1603365300000|2020-10-22 11:15:00|13066|12842|13050|12845|13066|12845|13000|12841|0
1603365600000|2020-10-22 11:20:00|13066|12841|13066|12845|13066|12900|12919|12841|0
1603365900000|2020-10-22 11:25:00|13000|12844|13066|12845|13066|12865|13000|12844|1
1603366200000|2020-10-22 11:30:00|13000|12864|13000|12845|13066|12864|12911|12845|0
1603366500000|2020-10-22 11:35:00|13066|12846|13066|12846|13066|12866|13000|12846|15
1603366800000|2020-10-22 11:40:00||12867||12846||12869||12846|1
1603367100000|2020-10-22 11:45:00|13065|12867|13066|12850|13066|12944|12917|12846|501
1603367400000|2020-10-22 11:50:00|12975||13066||13066||12975||1
1603367700000|2020-10-22 11:55:00|12974|12950|13066|12850|13066|12950|12965|12850|498
1603368000000|2020-10-22 12:00:00||12893||12859||12895||12850|61
1603368300000|2020-10-22 12:05:00|12968|12858|13066|12875|13066|12875|12968|12858|550
1603368600000|2020-10-22 12:10:00|12989|12858|12989|12896|12989|12896|12989|12858|181
1603368900000|2020-10-22 12:15:00|13066|12862|13066|12900|13066|12900|13066|12862|4
1603369200000|2020-10-22 12:20:00|||||||||10
1603369500000|2020-10-22 12:25:00|||||||||2
1603369800000|2020-10-22 12:30:00|||||||||41
1603370100000|2020-10-22 12:35:00|||||||||22
1603370400000|2020-10-22 12:40:00|13065||13065||13065||13065||5
1603370700000|2020-10-22 12:45:00|13066||13055||13066||13055||26
1603371000000|2020-10-22 12:50:00|13052|12913|13050|12900|13066|12913|13037|12900|151
1603371300000|2020-10-22 12:55:00|13040||13035||13040||13035||23
1603371600000|2020-10-22 13:00:00|13033||13035||13035||12926||204
1603371900000|2020-10-22 13:05:00|||||||||112
1603372200000|2020-10-22 13:10:00|12989|12945|13035|12901|13035|12948|12989|12901|157
1603372500000|2020-10-22 13:15:00|||||||||5
1603372800000|2020-10-22 13:20:00|||||||||44
1603373100000|2020-10-22 13:25:00|12955|12913|12955|12939|12974|12939|12955|12913|31
1603373400000|2020-10-22 13:30:00|12974|12913|12944|12935|12988|12978|12935|12913|91833
1603373700000|2020-10-22 13:35:00|12941|12936|12924|12912|12969|12966|12900|12892|34863
1603374000000|2020-10-22 13:40:00|12920|12914|12922|12918|12932|12924|12902|12896|30304
1603374300000|2020-10-22 13:45:00|12921|12919|12935|12930|12940|12935|12919|12913|45104
1603374600000|2020-10-22 13:50:00|12934|12931|12935|12928|12936|12932|12915|12910|27197
1603374900000|2020-10-22 13:55:00|12934|12930|12946|12939|12954|12949|12934|12930|19238
1603375200000|2020-10-22 14:00:00|12945|12940|12934|12928|12947|12942|12915|12908|21472
1603375500000|2020-10-22 14:05:00|12935|12931|12936|12932|12944|12941|12928|12924|14512
1603375800000|2020-10-22 14:10:00|12938|12933|12984|12981|12989|12985|12938|12933|28067
1603376100000|2020-10-22 14:15:00|12985|12982|13013|13009|13015|13012|12982|12976|42083
1603376400000|2020-10-22 14:20:00|13014|13010|12987|12983|13014|13010|12981|12978|66540
1603376700000|2020-10-22 14:25:00|12988|12984|12989|12985|12997|12994|12965|12961|24179
1603377000000|2020-10-22 14:30:00|12990|12987|12962|12957|12997|12995|12956|12952|22873
1603377300000|2020-10-22 14:35:00|12963|12958|12944|12939|12979|12974|12944|12939|18994
1603377600000|2020-10-22 14:40:00|12943|12940|12912|12908|12952|12944|12911|12905|20864
1603377900000|2020-10-22 14:45:00|12913|12909|12910|12905|12921|12918|12887|12885|18280
1603378200000|2020-10-22 14:50:00|12911|12906|12950|12946|12962|12956|12889|12887|31641
1603378500000|2020-10-22 14:55:00|12951|12947|12983|12977|12985|12980|12946|12942|26920
1603378800000|2020-10-22 15:00:00|12981|12976|12983|12980|12997|12992|12976|12972|20913
1603379100000|2020-10-22 15:05:00|12982|12979|12964|12960|12991|12986|12963|12960|15325
1603379400000|2020-10-22 15:10:00|12962|12961|13012|13008|13012|13008|12961|12959|30324
1603379700000|2020-10-22 15:15:00|13014|13009|12984|12982|13027|13024|12981|12977|11235
1603380000000|2020-10-22 15:20:00|12986|12983|12990|12985|12999|12996|12983|12980|8757
1603380300000|2020-10-22 15:25:00|12989|12986|12987|12982|12992|12988|12978|12976|16959
1603380600000|2020-10-22 15:30:00|12988|12983|12952|12950|12994|12991|12952|12950|25985
1603380900000|2020-10-22 15:35:00|12954|12951|12943|12939|12964|12959|12930|12927|22743
1603381200000|2020-10-22 15:40:00|12944|12940|12938|12934|12958|12949|12929|12924|9917
1603381500000|2020-10-22 15:45:00|12941|12935|12929|12926|12944|12939|12921|12916|11760
1603381800000|2020-10-22 15:50:00|12930|12927|12930|12925|12947|12943|12927|12922|37668
1603382100000|2020-10-22 15:55:00|12931|12927|12901|12897|12935|12931|12898|12893|11633
1603382400000|2020-10-22 16:00:00|12903|12898|12902|12898|12912|12909|12891|12888|9331
1603382700000|2020-10-22 16:05:00|12904|12899|12920|12915|12921|12917|12892|12889|11305
1603383000000|2020-10-22 16:10:00|12921|12916|12917|12914|12924|12919|12913|12910|7090
1603383300000|2020-10-22 16:15:00|12919|12915|12914|12912|12930|12928|12913|12910|9302
1603383600000|2020-10-22 16:20:00|12913|12911|12914|12910|12923|12918|12909|12906|6028
1603383900000|2020-10-22 16:25:00|12915|12911|12914|12911|12918|12915|12907|12903|12142
1603384200000|2020-10-22 16:30:00|12917|12912|12893|12890|12917|12913|12889|12885|21909
1603384500000|2020-10-22 16:35:00|12892|12889|12897|12893|12902|12900|12888|12883|15222
1603384800000|2020-10-22 16:40:00|12896|12892|12903|12900|12907|12904|12889|12887|11924
1603385100000|2020-10-22 16:45:00|12902|12899|12917|12913|12918|12914|12897|12894|26564
1603385400000|2020-10-22 16:50:00|12916|12914|12922|12920|12928|12923|12914|12913|7522
1603385700000|2020-10-22 16:55:00|12923|12921|12936|12934|12942|12938|12923|12919|12996
1603386000000|2020-10-22 17:00:00|12935|12933|12947|12944|12950|12947|12935|12931|16285
1603386300000|2020-10-22 17:05:00|12948|12945|12955|12951|12957|12955|12939|12935|19268
1603386600000|2020-10-22 17:10:00|12954|12952|12976|12974|12983|12980|12953|12951|30826
1603386900000|2020-10-22 17:15:00|12977|12975|12976|12972|12984|12980|12972|12968|16528
1603387200000|2020-10-22 17:20:00|12977|12971|12972|12969|12981|12977|12966|12964|12380
1603387500000|2020-10-22 17:25:00|12973|12970|12968|12964|12979|12976|12963|12959|14724
1603387800000|2020-10-22 17:30:00|12967|12965|12963|12961|12972|12969|12960|12957|7636
1603388100000|2020-10-22 17:35:00|12964|12962|12966|12963|12971|12967|12958|12956|31187
1603388400000|2020-10-22 17:40:00|12967|12962|12971|12967|12982|12978|12957|12953|9422
1603388700000|2020-10-22 17:45:00|12970|12968|12966|12965|12978|12975|12964|12961|5668
1603389000000|2020-10-22 17:50:00|12968|12966|12982|12978|12991|12987|12964|12962|10300
1603389300000|2020-10-22 17:55:00|12983|12979|12980|12976|12987|12984|12974|12970|8223
1603389600000|2020-10-22 18:00:00|12979|12977|12993|12991|13002|12999|12979|12976|15989
1603389900000|2020-10-22 18:05:00|12994|12992|12992|12989|13001|12997|12989|12986|9380
1603390200000|2020-10-22 18:10:00|12991|12988|12986|12982|12996|12993|12985|12982|8481
1603390500000|2020-10-22 18:15:00|12988|12983|12995|12991|13011|13007|12987|12983|15538
1603390800000|2020-10-22 18:20:00|12996|12993|12993|12990|13003|12999|12988|12986|18084
1603391100000|2020-10-22 18:25:00|12991|12991|12988|12985|12995|12993|12984|12981|13002
1603391400000|2020-10-22 18:30:00|12987|12984|12995|12991|13000|12996|12980|12977|15256
1603391700000|2020-10-22 18:35:00|12996|12992|12989|12986|13000|12998|12978|12975|13596
1603392000000|2020-10-22 18:40:00|12988|12987|12984|12982|12993|12992|12983|12980|12495
1603392300000|2020-10-22 18:45:00|12983|12981|12983|12980|12990|12986|12982|12979|10824
1603392600000|2020-10-22 18:50:00|12984|12981|12982|12980|12988|12986|12974|12969|7023
1603392900000|2020-10-22 18:55:00|12984|12981|12979|12976|12986|12983|12973|12970|12198
1603393200000|2020-10-22 19:00:00|12980|12977|12984|12980|12988|12984|12973|12970|17644
1603393500000|2020-10-22 19:05:00|12983|12979|12980|12977|12986|12982|12972|12970|11416
1603393800000|2020-10-22 19:10:00|12981|12979|12984|12983|12986|12983|12974|12971|11141
1603394100000|2020-10-22 19:15:00|12986|12982|12988|12986|12992|12989|12979|12978|14483
1603394400000|2020-10-22 19:20:00|12989|12985|12992|12990|13000|12995|12988|12985|13730
1603394700000|2020-10-22 19:25:00|12991|12989|13010|13008|13012|13009|12991|12989|22813
1603395000000|2020-10-22 19:30:00|13009|13007|13012|13010|13018|13016|13007|13006|18410
1603395300000|2020-10-22 19:35:00|13013|13011|13007|13004|13023|13021|13003|13000|28370
1603395600000|2020-10-22 19:40:00|13008|13005|13011|13009|13017|13015|13004|13001|25590
1603395900000|2020-10-22 19:45:00|13010|13008|13005|13002|13010|13008|13000|12998|28716
1603396200000|2020-10-22 19:50:00|13006|13003|13013|13009|13018|13013|13005|13002|51771
1603396500000|2020-10-22 19:55:00|13011|13010|13003|13002|13015|13011|12987|12985|110642
1603396800000|2020-10-22 20:00:00|13006|13003|13002|12921|13077|13003|13002|12921|81782
1603397100000|2020-10-22 20:05:00||12900||12900||12900||12900|383
1603397400000|2020-10-22 20:10:00|13077|12918|13002|12900|13077|12951|13002|12900|521
1603397700000|2020-10-22 20:15:00|13077|13002|13002|12924|13077|13002|13002|12900|1583
1603398000000|2020-10-22 20:20:00||12925||12930||12930||12902|18
1603398300000|2020-10-22 20:25:00||12941||12930||12941||12930|11
1603398600000|2020-10-22 20:30:00|13077|12900|13002|12900|13077|12900|13002|12900|93
1603398900000|2020-10-22 20:35:00||12925||12901||12925||12900|12
1603399200000|2020-10-22 20:40:00||12906||12907||12907||12906|50
1603399500000|2020-10-22 20:45:00|13070|12938|13077|13005|13077|13005|13002|12906|848
1603399800000|2020-10-22 20:50:00|13050||13043||13050||13043||51
1603400100000|2020-10-22 20:55:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||226
1603400700000|2020-10-22 21:05:00|||||||||27
1603401000000|2020-10-22 21:10:00|||||||||3
1603401300000|2020-10-22 21:15:00|||||||||16
1603401600000|2020-10-22 21:20:00|||||||||4
1603401900000|2020-10-22 21:25:00|||||||||20
1603402200000|2020-10-22 21:30:00|||||||||32
1603402500000|2020-10-22 21:35:00|||||||||6
1603402800000|2020-10-22 21:40:00|||||||||12
1603403100000|2020-10-22 21:45:00|||||||||93
1603403400000|2020-10-22 21:50:00|||||||||12
1603403700000|2020-10-22 21:55:00|||||||||7
1603404000000|2020-10-22 22:00:00|13040|12983|13040|13015|13040|13015|13040|12983|50
1603404600000|2020-10-22 22:10:00|13043||13043||13043||13043||0
1603404900000|2020-10-22 22:15:00||13022||13022||13022||13022|20
1603405200000|2020-10-22 22:20:00|13077||13077||13077||13077||97
1603406100000|2020-10-22 22:35:00||13023||13022||13023||13022|16
1603407000000|2020-10-22 22:50:00||13025||13022||13025||13022|0
1603407600000|2020-10-22 23:00:00|||||||||400
1603407900000|2020-10-22 23:05:00||13025||13025||13040||13025|0
1603408200000|2020-10-22 23:10:00||13022||13022||13025||13022|287
1603408500000|2020-10-22 23:15:00||13025||13022||13025||13022|3
1603408800000|2020-10-22 23:20:00|||||||||86
1603409100000|2020-10-22 23:25:00|||||||||31
1603409400000|2020-10-22 23:30:00|||||||||5
1603409700000|2020-10-22 23:35:00|||||||||1
1603410000000|2020-10-22 23:40:00|||||||||37
1603410300000|2020-10-22 23:45:00|||||||||2
1603410600000|2020-10-22 23:50:00|||||||||48
1603410900000|2020-10-22 23:55:00|||||||||15
1603440000000|2020-10-23 08:00:00|13400|11350|13095|12991|13400|12991|13077|11350|10
1603440300000|2020-10-23 08:05:00|13233|12820|13077|12984|13233|12991|13077|12820|0
1603440600000|2020-10-23 08:10:00|13233|12820|13077|12993|13233|12994|13077|12820|0
1603440900000|2020-10-23 08:15:00|13233|12820|13233|12991|13233|12996|13077|12820|0
1603441200000|2020-10-23 08:20:00|13077|12820|13233|12985|13233|12990|13077|12820|40
1603441500000|2020-10-23 08:25:00|13077|12820|13077|12985|13233|13011|13077|12820|57
1603441800000|2020-10-23 08:30:00|13233|12820|13077|12985|13233|12985|13077|12820|0
1603442100000|2020-10-23 08:35:00|13233|12986|13077|12985|13233|12989|13065|12820|0
1603442400000|2020-10-23 08:40:00|13233|12983|13077|12988|13233|12989|13077|12820|0
1603442700000|2020-10-23 08:45:00|13233|12820|13040|12987|13233|12989|13040|12820|0
1603443000000|2020-10-23 08:50:00||12820||12986||12988||12820|2
1603443300000|2020-10-23 08:55:00||12820||12985||12987||12820|1
1603443600000|2020-10-23 09:00:00||12983||12989||12989||12820|0
1603443900000|2020-10-23 09:05:00||12820||12992||12993||12820|0
1603444200000|2020-10-23 09:10:00|13034|12990|13040|12890|13040|12992|13034|12820|76
1603445100000|2020-10-23 09:25:00|13077|12996|13055|13009|13233|13013|13055|12961|272
1603445400000|2020-10-23 09:30:00||13010||12961||13014||12961|65
1603446600000|2020-10-23 09:50:00||12962||12962||12962||12961|0
1603446900000|2020-10-23 09:55:00||12961||12962||12988||12961|0
1603447200000|2020-10-23 10:00:00||12961||12962||12962||12961|0
1603447500000|2020-10-23 10:05:00||12961||12962||12987||12961|0
1603447800000|2020-10-23 10:10:00||12961||12962||12991||12961|0
1603448100000|2020-10-23 10:15:00||12961||13012||13012||12961|0
1603448400000|2020-10-23 10:20:00||13013||13013||13015||12961|0
1603448700000|2020-10-23 10:25:00||12961||13009||13011||12961|0
1603449000000|2020-10-23 10:30:00||12961||13015||13055||12961|42
1603449300000|2020-10-23 10:35:00|13069|13033|13074|13017|13077|13033|13069|12961|51
1603449600000|2020-10-23 10:40:00|13077|13018|13073|13020|13077|13021|13073|12961|0
1603449900000|2020-10-23 10:45:00|13077|12961|13071|13020|13077|13022|13071|12961|0
1603450200000|2020-10-23 10:50:00|13077|12961|13069|13019|13077|13022|13067|12961|0
1603450500000|2020-10-23 10:55:00|13077|13020|13072|13021|13077|13021|13070|12961|0
1603450800000|2020-10-23 11:00:00|13071|13002|13063|13017|13077|13019|13063|13002|0
1603451100000|2020-10-23 11:05:00|13077|13002|13063|13017|13077|13019|13063|13002|0
1603451400000|2020-10-23 11:10:00|13077|13002|13065|13019|13077|13019|13062|13002|0
1603451700000|2020-10-23 11:15:00|13077|13002|13042|13002|13077|13002|13042|13002|213
1603452000000|2020-10-23 11:20:00|13041||13042||13042||13041||0
1603452300000|2020-10-23 11:25:00|13041||13042||13042||13041||0
1603452900000|2020-10-23 11:35:00|13041|13040|13042|13005|13042|13040|13041|13002|350
1603453200000|2020-10-23 11:40:00||13002||13005||13020||13002|0
1603453500000|2020-10-23 11:45:00||13002||13005||13005||13002|0
1603453800000|2020-10-23 11:50:00|||||||||24
1603454100000|2020-10-23 11:55:00|13037|13002|13037|13002|13037|13012|13037|13002|18
1603454400000|2020-10-23 12:00:00|||||||||13
1603454700000|2020-10-23 12:05:00|13035||13035||13035||13035||220
1603455000000|2020-10-23 12:10:00|||||||||301
1603455300000|2020-10-23 12:15:00|||||||||147
1603455600000|2020-10-23 12:20:00|||||||||40
1603456200000|2020-10-23 12:30:00|13037|13005|13042|13005|13042|13023|13037|13005|1175
1603456500000|2020-10-23 12:35:00||13002||13002||13040||13002|282
1603456800000|2020-10-23 12:40:00|||||||||15
1603457100000|2020-10-23 12:45:00|13040||13040||13042||13039||50
1603457400000|2020-10-23 12:50:00|13042|13009|13041|13002|13042|13019|13041|13002|281
1603457700000|2020-10-23 12:55:00|13042|13010|13042|13003|13042|13019|13042|13002|210
1603458000000|2020-10-23 13:00:00|||||||||29
1603458300000|2020-10-23 13:05:00||13007||13011||13011||13007|19
1603458600000|2020-10-23 13:10:00|||||||||25
1603458900000|2020-10-23 13:15:00||13007||13008||13008||13007|37
1603459200000|2020-10-23 13:20:00|||||||||4
1603459500000|2020-10-23 13:25:00|13031|13011|13042|12985|13042|13012|12999|12950|2006
1603459800000|2020-10-23 13:30:00|13011|12986|13044|13035|13060|13054|13000|12986|262119
1603460100000|2020-10-23 13:35:00|13040|13033|13036|13029|13049|13044|13022|13013|278850
1603460400000|2020-10-23 13:40:00|13037|13030|12974|12969|13038|13035|12968|12963|29249
1603460700000|2020-10-23 13:45:00|12975|12970|12944|12940|12976|12970|12935|12930|64177
1603461000000|2020-10-23 13:50:00|12941|12937|12929|12923|12950|12943|12921|12915|14045
1603461300000|2020-10-23 13:55:00|12928|12922|12930|12923|12934|12931|12912|12907|32815
1603461600000|2020-10-23 14:00:00|12928|12918|12901|12896|12930|12926|12901|12891|38399
1603461900000|2020-10-23 14:05:00|12899|12895|12898|12894|12899|12896|12884|12880|23443
1603462200000|2020-10-23 14:10:00|12899|12893|12907|12903|12923|12918|12896|12890|19131
1603462500000|2020-10-23 14:15:00|12906|12900|12892|12887|12906|12900|12867|12865|27227
1603462800000|2020-10-23 14:20:00|12893|12891|12890|12886|12900|12896|12875|12871|14796
1603463100000|2020-10-23 14:25:00|12891|12888|12920|12914|12928|12923|12891|12887|12693
1603463400000|2020-10-23 14:30:00|12919|12912|12938|12934|12947|12943|12911|12909|19370
1603463700000|2020-10-23 14:35:00|12939|12935|12955|12951|12955|12951|12933|12928|33683
1603464000000|2020-10-23 14:40:00|12957|12952|12944|12937|12969|12964|12925|12921|22576
1603464300000|2020-10-23 14:45:00|12942|12938|12947|12944|12960|12953|12940|12938|28853
1603464600000|2020-10-23 14:50:00|12949|12945|12936|12934|12949|12946|12933|12928|19162
1603464900000|2020-10-23 14:55:00|12935|12933|12952|12949|12960|12959|12934|12932|44876
1603465200000|2020-10-23 15:00:00|12951|12948|12952|12950|12956|12952|12940|12937|26394
1603465500000|2020-10-23 15:05:00|12954|12948|12947|12944|12957|12954|12944|12942|12042
1603465800000|2020-10-23 15:10:00|12946|12943|12962|12958|12970|12965|12935|12932|29999
1603466100000|2020-10-23 15:15:00|12963|12959|12976|12972|12983|12980|12963|12959|6614
1603466400000|2020-10-23 15:20:00|12977|12970|12948|12945|12978|12970|12948|12944|5687
1603466700000|2020-10-23 15:25:00|12947|12942|12949|12946|12951|12948|12939|12935|6165
1603467000000|2020-10-23 15:30:00|12951|12947|12953|12949|12958|12954|12941|12936|8758
1603467300000|2020-10-23 15:35:00|12954|12950|12948|12943|12955|12952|12943|12939|10302
1603467600000|2020-10-23 15:40:00|12947|12942|12953|12950|12964|12959|12944|12940|6380
1603467900000|2020-10-23 15:45:00|12952|12949|12921|12917|12957|12956|12920|12916|21458
1603468200000|2020-10-23 15:50:00|12920|12916|12916|12913|12920|12917|12909|12905|6756
1603468500000|2020-10-23 15:55:00|12915|12912|12917|12914|12921|12919|12914|12910|8907
1603468800000|2020-10-23 16:00:00|12918|12915|12933|12929|12933|12930|12913|12910|12419
1603469100000|2020-10-23 16:05:00|12934|12930|12953|12950|12954|12950|12932|12929|12262
1603469400000|2020-10-23 16:10:00|12952|12951|12944|12942|12955|12952|12944|12942|11329
1603469700000|2020-10-23 16:15:00|12945|12940|12928|12921|12948|12944|12912|12907|17481
1603470000000|2020-10-23 16:20:00|12926|12920|12901|12898|12926|12920|12898|12891|6637
1603470300000|2020-10-23 16:25:00|12899|12897|12917|12914|12919|12915|12896|12891|9351
1603470600000|2020-10-23 16:30:00|12918|12915|12911|12908|12919|12915|12908|12902|3749
1603470900000|2020-10-23 16:35:00|12910|12907|12911|12907|12912|12909|12900|12897|9303
1603471200000|2020-10-23 16:40:00|12912|12908|12921|12917|12922|12918|12907|12903|9040
1603471500000|2020-10-23 16:45:00|12920|12916|12917|12914|12921|12918|12910|12906|5459
1603471800000|2020-10-23 16:50:00|12918|12915|12911|12907|12921|12918|12909|12905|8786
1603472100000|2020-10-23 16:55:00|12913|12908|12900|12895|12916|12912|12894|12891|7688
1603472400000|2020-10-23 17:00:00|12899|12894|12919|12914|12920|12916|12896|12892|6900
1603472700000|2020-10-23 17:05:00|12918|12916|12924|12922|12926|12922|12916|12913|5237
1603473000000|2020-10-23 17:10:00|12923|12923|12926|12924|12930|12928|12921|12919|7992
1603473300000|2020-10-23 17:15:00|12927|12925|12924|12919|12939|12936|12922|12918|9312
1603473600000|2020-10-23 17:20:00|12923|12920|12952|12950|12953|12951|12921|12919|12253
1603473900000|2020-10-23 17:25:00|12951|12949|12952|12949|12953|12950|12944|12941|6341
1603474200000|2020-10-23 17:30:00|12953|12950|12957|12954|12959|12955|12946|12941|6579
1603474500000|2020-10-23 17:35:00|12956|12955|12962|12959|12962|12959|12951|12948|10889
1603474800000|2020-10-23 17:40:00|12961|12958|12967|12964|12968|12966|12957|12953|10363
1603475100000|2020-10-23 17:45:00|12968|12965|12984|12980|12984|12980|12964|12961|10338
1603475400000|2020-10-23 17:50:00|12983|12981|12989|12986|12991|12988|12979|12976|7240
1603475700000|2020-10-23 17:55:00|12990|12987|12997|12995|13000|12997|12989|12987|8568
1603476000000|2020-10-23 18:00:00|12996|12994|13005|13003|13010|13008|12988|12985|29596
1603476300000|2020-10-23 18:05:00|13007|13004|13007|13005|13013|13009|12998|12996|20489
1603476600000|2020-10-23 18:10:00|13006|13004|12999|12997|13007|13005|12992|12989|15169
1603476900000|2020-10-23 18:15:00|13000|12998|13014|13012|13017|13013|13000|12998|18230
1603477200000|2020-10-23 18:20:00|13015|13013|13027|13025|13027|13025|13012|13010|13174
1603477500000|2020-10-23 18:25:00|13028|13026|13034|13031|13035|13032|13026|13024|18383
1603477800000|2020-10-23 18:30:00|13033|13029|13033|13029|13039|13036|13029|13026|11870
1603478100000|2020-10-23 18:35:00|13032|13030|13030|13027|13032|13030|13024|13020|10425
1603478400000|2020-10-23 18:40:00|13031|13028|13019|13016|13035|13032|13019|13016|16072
1603478700000|2020-10-23 18:45:00|13017|13015|13025|13023|13028|13025|13017|13015|9566
1603479000000|2020-10-23 18:50:00|13024|13022|13019|13016|13027|13025|13014|13012|9236
1603479300000|2020-10-23 18:55:00|13020|13017|13012|13009|13022|13020|13009|13007|15258
1603479600000|2020-10-23 19:00:00|13013|13010|13013|13011|13018|13014|13010|13008|25384
1603479900000|2020-10-23 19:05:00|13012|13012|13020|13018|13024|13022|13012|13010|23415
1603480200000|2020-10-23 19:10:00|13021|13019|13021|13019|13023|13021|13010|13008|70528
1603480500000|2020-10-23 19:15:00|13020|13018|13014|13012|13020|13018|13011|13008|17980
1603480800000|2020-10-23 19:20:00|13013|13011|13006|13002|13018|13014|13005|13002|20398
1603481100000|2020-10-23 19:25:00|13007|13003|12995|12994|13007|13005|12990|12987|21484
1603481400000|2020-10-23 19:30:00|12996|12995|13000|12997|13000|12998|12990|12987|13435
1603481700000|2020-10-23 19:35:00|12999|12998|13002|13000|13003|13001|12994|12991|20414
1603482000000|2020-10-23 19:40:00|13003|13001|13008|13004|13011|13009|12997|12993|19757
1603482300000|2020-10-23 19:45:00|13009|13005|13007|13005|13013|13011|13001|12998|32360
1603482600000|2020-10-23 19:50:00|13008|13006|13015|13012|13015|13012|12999|12998|53579
1603482900000|2020-10-23 19:55:00|13016|13013|13000|12999|13017|13016|12996|12995|160761
1603483200000|2020-10-23 20:00:00|13003|12995|13057|12897|13057|12995|13003|12897|93785
1603483500000|2020-10-23 20:05:00|||||||||1751
1603483800000|2020-10-23 20:10:00||13000||12897||13000||12897|768
1603484100000|2020-10-23 20:15:00|13056|12900|13057|12900|13057|12958|13008|12900|25
1603484400000|2020-10-23 20:20:00|||||||||2
1603484700000|2020-10-23 20:25:00|12999|12901|12999|12950|12999|12950|12999|12901|0
1603485000000|2020-10-23 20:30:00|||||||||48
1603485300000|2020-10-23 20:35:00|13057|12999|13057|12952|13057|12999|13057|12950|500
1603485600000|2020-10-23 20:40:00|||||||||73
1603486200000|2020-10-23 20:50:00||12999||12952||12999||12952|577
1603699200000|2020-10-26 08:00:00|13296|10479|12900|12630|13296|12630|12900|10479|8
1603699500000|2020-10-26 08:05:00|12889|12800|12902|12630|12902|12805|12850|12630|164
1603699800000|2020-10-26 08:10:00|12963|12800|12963|12630|12963|12807|12866|12630|0
1603700100000|2020-10-26 08:15:00|12864|12780|12900|12700|13002|12829|12829|12500|594
1603700400000|2020-10-26 08:20:00|12859|12538|12900|12700|12900|12798|12859|12500|10
1603700700000|2020-10-26 08:25:00|12851|12500|12900|12700|12900|12778|12851|12500|0
1603701000000|2020-10-26 08:30:00|12857|12780|12900|12779|12900|12781|12857|12700|0
1603701300000|2020-10-26 08:35:00|12850|12781|12850|12810|12850|12810|12850|12779|0
1603701600000|2020-10-26 08:40:00||12811||12811||12811||12811|2
1603701900000|2020-10-26 08:45:00|12848||12850||12850||12848||0
1603702200000|2020-10-26 08:50:00|12840|12810|12840|12810|12840|12810|12840|12810|0
1603702500000|2020-10-26 08:55:00|||||||||1
1603702800000|2020-10-26 09:00:00|12835||12835||12835||12835||0
1603703100000|2020-10-26 09:05:00|12830||12830||12830||12830||0
1603703400000|2020-10-26 09:10:00|12835|12805|12835|12805|12835|12805|12835|12805|0
1603703700000|2020-10-26 09:15:00|12828||12835||12835||12828||50
1603704300000|2020-10-26 09:25:00|||||||||70
1603704600000|2020-10-26 09:30:00|12800|12796|12835|12701|12835|12802|12800|12606|250
1603704900000|2020-10-26 09:35:00||12700||12701||12701||12700|0
1603705200000|2020-10-26 09:40:00||12700||12700||12701||12606|0
1603705500000|2020-10-26 09:45:00||12701||12701||12781||12700|0
1603705800000|2020-10-26 09:50:00|12800|12700|12800|12701|12800|12701|12800|12700|0
1603706100000|2020-10-26 09:55:00|12835|12700|12896|12802|12896|12830|12835|12700|1029
1603706400000|2020-10-26 10:00:00||12800||12800||12810||12800|71
1603707000000|2020-10-26 10:10:00|12841||12896||12896||12841||0
1603708500000|2020-10-26 10:35:00|12850||12896||12896||12850||0
1603708800000|2020-10-26 10:40:00|12852||12896||12896||12852||0
1603709100000|2020-10-26 10:45:00|12853||12896||12896||12853||0
1603709700000|2020-10-26 10:55:00|12856||12896||12896||12856||0
1603710000000|2020-10-26 11:00:00|12859|12801|12897|12800|12897|12852|12859|12800|390
1603710300000|2020-10-26 11:05:00|12863|12828|12897|12847|12897|12853|12863|12800|101
1603710600000|2020-10-26 11:10:00||12848||12847||12857||12847|25
1603711200000|2020-10-26 11:20:00|12888|12850|12954|12847|12954|12850|12859|12847|210
1603711500000|2020-10-26 11:25:00|12876|12876|12890|12850|12954|12876|12876|12847|132
1603711800000|2020-10-26 11:30:00||12860||12876||12876||12850|42
1603712100000|2020-10-26 11:35:00|12954|12834|12894|12835|12954|12846|12894|12834|100
1603712400000|2020-10-26 11:40:00||12834||12845||12845||12834|0
1603712700000|2020-10-26 11:45:00||12848||12850||12850||12845|1
1603713000000|2020-10-26 11:50:00|12876|12845|12894|12845|12894|12850|12848|12845|260
1603713300000|2020-10-26 11:55:00|12900|12834|12890|12830|12900|12834|12890|12801|32
1603713600000|2020-10-26 12:00:00|12889|12853|12889|12829|12890|12853|12881|12800|1219
1603713900000|2020-10-26 12:05:00|12885|12800|12885|12801|12885|12822|12870|12800|124
1603714200000|2020-10-26 12:10:00|12848|12800|12858|12808|12885|12808|12845|12800|285
1603714500000|2020-10-26 12:15:00|12885|12800|12885|12800|12885|12848|12844|12800|359
1603714800000|2020-10-26 12:20:00|12865|12796|12889|12796|12889|12796|12865|12796|306
1603715100000|2020-10-26 12:25:00|12888|12800|12880|12805|12889|12805|12862|12800|51
1603715700000|2020-10-26 12:35:00|||||||||3
1603716000000|2020-10-26 12:40:00|||||||||1
1603716300000|2020-10-26 12:45:00|12855||12860||12860||12855||21
1603716600000|2020-10-26 12:50:00|||||||||38
1603716900000|2020-10-26 12:55:00||12806||12815||12840||12805|12
1603717200000|2020-10-26 13:00:00|12850|12816|12860|12816|12860|12816|12850|12816|34
1603717500000|2020-10-26 13:05:00|12846|12815|12850|12815|12860|12815|12846|12815|71
1603717800000|2020-10-26 13:10:00||12820||12820||12820||12820|24
1603718100000|2020-10-26 13:15:00|||||||||59
1603718400000|2020-10-26 13:20:00||12815||12825||12825||12815|41
1603718700000|2020-10-26 13:25:00|12841|12828|12907|12902|12907|12902|12841|12825|2146
1603719000000|2020-10-26 13:30:00|12918|12879|12898|12891|12935|12929|12882|12856|95217
1603719300000|2020-10-26 13:35:00|12899|12895|12902|12896|12930|12924|12897|12893|28279
1603719600000|2020-10-26 13:40:00|12898|12897|12885|12881|12902|12898|12869|12863|35649
1603719900000|2020-10-26 13:45:00|12888|12882|12902|12897|12906|12901|12882|12877|22469
1603720200000|2020-10-26 13:50:00|12903|12898|12919|12915|12921|12915|12883|12879|31317
1603720500000|2020-10-26 13:55:00|12918|12913|12917|12913|12932|12926|12911|12906|26733
1603720800000|2020-10-26 14:00:00|12916|12912|12949|12946|12953|12950|12896|12891|170511
1603721100000|2020-10-26 14:05:00|12950|12947|12959|12957|12960|12959|12943|12939|78750
1603721400000|2020-10-26 14:10:00|12960|12958|12952|12949|12962|12959|12940|12936|53032
1603721700000|2020-10-26 14:15:00|12953|12951|12938|12933|12962|12961|12930|12925|60239
1603722000000|2020-10-26 14:20:00|12937|12934|12925|12921|12946|12944|12924|12920|17957
1603722300000|2020-10-26 14:25:00|12924|12920|12889|12885|12939|12935|12887|12885|48356
1603722600000|2020-10-26 14:30:00|12888|12883|12873|12869|12897|12892|12856|12852|51252
1603722900000|2020-10-26 14:35:00|12875|12871|12875|12872|12879|12875|12859|12856|35403
1603723200000|2020-10-26 14:40:00|12874|12871|12880|12877|12880|12877|12866|12863|23919
1603723500000|2020-10-26 14:45:00|12879|12878|12850|12841|12889|12884|12835|12832|36686
1603723800000|2020-10-26 14:50:00|12849|12842|12856|12853|12871|12866|12829|12827|31241
1603724100000|2020-10-26 14:55:00|12855|12852|12833|12829|12859|12857|12828|12825|17114
1603724400000|2020-10-26 15:00:00|12832|12828|12815|12811|12832|12828|12806|12802|28144
1603724700000|2020-10-26 15:05:00|12814|12810|12813|12810|12818|12816|12798|12796|34518
1603725000000|2020-10-26 15:10:00|12814|12809|12835|12832|12848|12844|12812|12809|21033
1603725300000|2020-10-26 15:15:00|12834|12830|12785|12783|12834|12830|12785|12780|29400
1603725600000|2020-10-26 15:20:00|12786|12784|12796|12793|12814|12809|12781|12780|29451
1603725900000|2020-10-26 15:25:00|12797|12794|12807|12804|12812|12810|12793|12790|33450
1603726200000|2020-10-26 15:30:00|12806|12803|12786|12784|12807|12803|12786|12784|20729
1603726500000|2020-10-26 15:35:00|12785|12783|12794|12792|12800|12797|12781|12780|40178
1603726800000|2020-10-26 15:40:00|12795|12791|12796|12793|12799|12797|12775|12772|24745
1603727100000|2020-10-26 15:45:00|12798|12794|12814|12811|12821|12817|12795|12793|21995
1603727400000|2020-10-26 15:50:00|12812|12810|12812|12808|12826|12822|12791|12788|47236
1603727700000|2020-10-26 15:55:00|12811|12806|12792|12788|12815|12810|12789|12784|22102
1603728000000|2020-10-26 16:00:00|12790|12787|12799|12796|12802|12797|12783|12781|14771
1603728300000|2020-10-26 16:05:00|12798|12794|12793|12789|12804|12799|12786|12784|12693
1603728600000|2020-10-26 16:10:00|12792|12790|12769|12766|12800|12797|12764|12761|20857
1603728900000|2020-10-26 16:15:00|12768|12767|12780|12777|12790|12785|12764|12762|13677
1603729200000|2020-10-26 16:20:00|12781|12778|12765|12761|12783|12781|12764|12761|16476
1603729500000|2020-10-26 16:25:00|12766|12764|12777|12774|12787|12784|12764|12761|10138
1603729800000|2020-10-26 16:30:00|12776|12773|12727|12726|12776|12773|12724|12720|48922
1603730100000|2020-10-26 16:35:00|12728|12727|12730|12727|12740|12737|12722|12720|26728
1603730400000|2020-10-26 16:40:00|12728|12726|12736|12732|12742|12739|12715|12711|30691
1603730700000|2020-10-26 16:45:00|12735|12730|12725|12721|12735|12731|12719|12717|11198
1603731000000|2020-10-26 16:50:00|12724|12722|12716|12714|12725|12723|12705|12702|16820
1603731300000|2020-10-26 16:55:00|12715|12713|12719|12716|12720|12718|12708|12704|12750
1603731600000|2020-10-26 17:00:00|12720|12717|12733|12729|12743|12741|12716|12714|15392
1603731900000|2020-10-26 17:05:00|12732|12730|12724|12722|12736|12732|12705|12702|12934
1603732200000|2020-10-26 17:10:00|12726|12723|12727|12725|12740|12736|12721|12718|18558
1603732500000|2020-10-26 17:15:00|12726|12723|12707|12704|12731|12727|12706|12703|29101
1603732800000|2020-10-26 17:20:00|12708|12705|12700|12698|12723|12718|12695|12692|30213
1603733100000|2020-10-26 17:25:00|12699|12697|12696|12692|12704|12700|12690|12686|24185
1603733400000|2020-10-26 17:30:00|12694|12691|12679|12674|12694|12691|12671|12667|25439
1603733700000|2020-10-26 17:35:00|12678|12673|12706|12704|12709|12705|12674|12669|20802
1603734000000|2020-10-26 17:40:00|12705|12703|12712|12710|12715|12712|12702|12698|15557
1603734300000|2020-10-26 17:45:00|12710|12709|12736|12731|12736|12731|12709|12705|10461
1603734600000|2020-10-26 17:50:00|12735|12730|12755|12753|12757|12754|12726|12722|16658
1603734900000|2020-10-26 17:55:00|12754|12751|12760|12757|12765|12760|12744|12741|14426
1603735200000|2020-10-26 18:00:00|12759|12758|12772|12769|12778|12773|12751|12749|18269
1603735500000|2020-10-26 18:05:00|12771|12770|12785|12781|12790|12788|12769|12767|21599
1603735800000|2020-10-26 18:10:00|12786|12782|12782|12777|12794|12791|12768|12766|14047
1603736100000|2020-10-26 18:15:00|12781|12778|12782|12777|12791|12788|12778|12775|9474
1603736400000|2020-10-26 18:20:00|12781|12776|12774|12770|12781|12776|12766|12762|12679
1603736700000|2020-10-26 18:25:00|12776|12771|12797|12794|12800|12798|12764|12762|24407
1603737000000|2020-10-26 18:30:00|12796|12795|12812|12810|12814|12812|12789|12786|80144
1603737300000|2020-10-26 18:35:00|12813|12809|12793|12791|12814|12812|12791|12788|22409
1603737600000|2020-10-26 18:40:00|12792|12790|12800|12797|12818|12815|12790|12787|17491
1603737900000|2020-10-26 18:45:00|12799|12798|12784|12782|12800|12798|12775|12772|14032
1603738200000|2020-10-26 18:50:00|12785|12783|12795|12792|12805|12803|12785|12783|19538
1603738500000|2020-10-26 18:55:00|12796|12793|12797|12795|12814|12810|12792|12789|17198
1603738800000|2020-10-26 19:00:00|12798|12796|12791|12788|12812|12807|12787|12785|13225
1603739100000|2020-10-26 19:05:00|12792|12789|12789|12786|12793|12791|12777|12774|15778
1603739400000|2020-10-26 19:10:00|12790|12787|12768|12765|12794|12792|12759|12755|30355
1603739700000|2020-10-26 19:15:00|12767|12763|12783|12781|12796|12790|12765|12763|27540
1603740000000|2020-10-26 19:20:00|12784|12782|12797|12794|12812|12808|12784|12782|19906
1603740300000|2020-10-26 19:25:00|12796|12793|12806|12803|12812|12808|12795|12791|20693
1603740600000|2020-10-26 19:30:00|12808|12804|12804|12802|12820|12815|12795|12792|38364
1603740900000|2020-10-26 19:35:00|12805|12803|12816|12813|12819|12816|12796|12795|59123
1603741200000|2020-10-26 19:40:00|12815|12812|12820|12816|12826|12823|12812|12808|34183
1603741500000|2020-10-26 19:45:00|12819|12815|12784|12783|12821|12819|12780|12776|40523
1603741800000|2020-10-26 19:50:00|12786|12784|12812|12810|12816|12813|12785|12783|39144
1603742100000|2020-10-26 19:55:00|12813|12811|12846|12844|12853|12852|12813|12811|250726
1603742400000|2020-10-26 20:00:00|12852|12834|12845|12667|12926|12834|12845|12649|560356
1603742700000|2020-10-26 20:05:00|12835|12666|12845|12666|12845|12667|12835|12666|220
1603743000000|2020-10-26 20:10:00|12848|12667|12848|12700|12848|12701|12848|12667|910
1603743300000|2020-10-26 20:15:00||12701||12701||12701||12700|49
1603743600000|2020-10-26 20:20:00||12700||12705||12705||12700|1
1603743900000|2020-10-26 20:25:00||12725||12725||12725||12725|18
1603744200000|2020-10-26 20:30:00||12726||12733||12733||12726|91
1603744500000|2020-10-26 20:35:00||12732||12734||12735||12732|27
1603744800000|2020-10-26 20:40:00||12735||12750||12750||12735|104
1603745100000|2020-10-26 20:45:00||12751||12752||12752||12751|1
1603745400000|2020-10-26 20:50:00||12751||12753||12754||12751|14
1603745700000|2020-10-26 20:55:00||12754||12757||12758||12753|12
1603746000000|2020-10-26 21:00:00||12758||12758||12758||12757|53
1603746300000|2020-10-26 21:05:00|12884|12757|12847|12801|12884|12801|12847|12757|17
1603746600000|2020-10-26 21:10:00||12802||12823||12846||12802|236
1603746900000|2020-10-26 21:15:00||12822||12822||12822||12822|0
1603747200000|2020-10-26 21:20:00|12848||12848||12848||12848||66
1603747500000|2020-10-26 21:25:00|||||||||18
1603747800000|2020-10-26 21:30:00|12825|12825|12848|12825|12848|12825|12825|12825|201
1603748100000|2020-10-26 21:35:00|||||||||34
1603748400000|2020-10-26 21:40:00|||||||||50
1603748700000|2020-10-26 21:45:00|12847||12847||12847||12847||1
1603749000000|2020-10-26 21:50:00||12822||12822||12822||12822|1
1603749300000|2020-10-26 21:55:00|||||||||33
1603749600000|2020-10-26 22:00:00|12825|12825|12847|12825|12847|12825|12825|12825|205
1603749900000|2020-10-26 22:05:00|||||||||8
1603750200000|2020-10-26 22:10:00|||||||||48
1603750800000|2020-10-26 22:20:00|||||||||1
1603751100000|2020-10-26 22:25:00|||||||||15
1603751400000|2020-10-26 22:30:00|||||||||10
1603751700000|2020-10-26 22:35:00|12848||12848||12848||12848||91
1603752300000|2020-10-26 22:45:00|||||||||5
1603753200000|2020-10-26 23:00:00|||||||||10
1603753500000|2020-10-26 23:05:00|||||||||23
1603754100000|2020-10-26 23:15:00||12822||12822||12822||12822|107
1603754400000|2020-10-26 23:20:00|||||||||20
1603755000000|2020-10-26 23:30:00|||||||||2
1603755300000|2020-10-26 23:35:00|12847||12848||12848||12847||10
1603756200000|2020-10-26 23:50:00||12800||12800||12800||12800|0
1603756500000|2020-10-26 23:55:00|12847||12848||12848||12847||49
1603785600000|2020-10-27 08:00:00|14000|11000|13000|12850|14000|12850|13000|11000|0
1603785900000|2020-10-27 08:05:00|13200|12500|13000|12649|13200|12850|13000|12500|0
1603786200000|2020-10-27 08:10:00|13200|12500|13000|12835|13200|12844|13000|12500|0
1603786500000|2020-10-27 08:15:00|13200|12836|13000|12649|13200|12840|13000|12500|0
1603786800000|2020-10-27 08:20:00|13200|12834|13000|12831|13200|12835|12886|12500|0
1603787100000|2020-10-27 08:25:00|13200|12500|13000|12649|13200|12834|12886|12500|0
1603787400000|2020-10-27 08:30:00|13200|12500|13000|12837|13200|12840|13000|12500|0
1603787700000|2020-10-27 08:35:00|13200|12650|13200|12650|13200|12839|13000|12650|0
1603788000000|2020-10-27 08:40:00|13000|12649|13000|12847|13200|12847|13000|12501|0
1603788300000|2020-10-27 08:45:00|13200|12501|13000|12843|13200|12843|12909|12501|0
1603788600000|2020-10-27 08:50:00|13200|12501|13000|12843|13200|12843|12890|12501|0
1603788900000|2020-10-27 08:55:00|13200|12501|13000|12842|13200|12842|13000|12501|0
1603789200000|2020-10-27 09:00:00|13200|12632|13000|12847|13200|12850|12886|12632|0
1603789500000|2020-10-27 09:05:00|12884|12632|13000|12850|13049|12850|12884|12632|0
1603789800000|2020-10-27 09:10:00|13049|12632|13000|12841|13049|12850|13000|12632|0
1603790100000|2020-10-27 09:15:00|13049|12632|13000|12847|13049|12850|13000|12632|0
1603790400000|2020-10-27 09:20:00|13049|12845|12906|12850|13049|12850|12904|12632|0
1603790700000|2020-10-27 09:25:00|13000|12632|12910|12850|13000|12855|12908|12632|0
1603791000000|2020-10-27 09:30:00|12914|12632|12905|12849|12914|12850|12905|12632|0
1603791300000|2020-10-27 09:35:00|12913|12632|12904|12847|12913|12850|12904|12632|0
1603791600000|2020-10-27 09:40:00|12903|12632|12896|12841|12903|12845|12896|12632|0
1603791900000|2020-10-27 09:45:00||12632||12713||12843||12632|40
1603792200000|2020-10-27 09:50:00||12842||12713||12845||12712|0
1603792500000|2020-10-27 09:55:00|12895|12712|12893|12713|12896|12839|12893|12712|0
1603792800000|2020-10-27 10:00:00|12897|12712|12894|12713|13000|12840|12894|12712|0
1603793100000|2020-10-27 10:05:00|13000|12712|12896|12713|13000|12839|12894|12712|0
1603793400000|2020-10-27 10:10:00|13000|12840|12897|12713|13000|12840|12895|12712|0
1603793700000|2020-10-27 10:15:00|13000|12712|12895|12713|13000|12839|12895|12712|0
1603794000000|2020-10-27 10:20:00|13000|12836|12889|12713|13000|12838|12889|12712|46
1603794300000|2020-10-27 10:25:00|13000|12712|12894|12713|13000|12713|12890|12712|0
1603794600000|2020-10-27 10:30:00|13000|12712|12894|12713|13000|12713|12891|12712|0
1603794900000|2020-10-27 10:35:00|13000|12712|12897|12713|13000|12798|12895|12712|0
1603795200000|2020-10-27 10:40:00|13000|12712|12899|12713|13000|12796|12893|12632|0
1603795500000|2020-10-27 10:45:00|13000|12840|12903|12713|13000|12840|12898|12712|0
1603795800000|2020-10-27 10:50:00|13000|12712|12902|12837|13000|12837|12900|12712|0
1603796100000|2020-10-27 10:55:00|12904|12838|12905|12837|13000|12838|12900|12837|0
1603796400000|2020-10-27 11:00:00|12931|12838|12900|12851|12931|12854|12899|12722|0
1603796700000|2020-10-27 11:05:00|12888|12722|12888|12722|12888|12851|12888|12722|0
1603797000000|2020-10-27 11:10:00|12900|12849|12888|12722|12900|12851|12888|12722|0
1603797300000|2020-10-27 11:15:00|12873|12836|12880|12800|12888|12836|12836|12722|2004
1603797600000|2020-10-27 11:20:00|12888|12722|12880|12800|12888|12800|12877|12722|0
1603797900000|2020-10-27 11:25:00||12722||12800||12817||12722|0
1603798200000|2020-10-27 11:30:00|12868|12722|12868|12830|12868|12830|12868|12722|0
1603798500000|2020-10-27 11:35:00|||||||||1000
1603798800000|2020-10-27 11:40:00|||||||||1
1603799700000|2020-10-27 11:55:00|12880||12880||12880||12880||0
1603800000000|2020-10-27 12:00:00||12833||12850||12850||12830|278
1603800300000|2020-10-27 12:05:00|||||||||3
1603800600000|2020-10-27 12:10:00|||||||||1
1603801200000|2020-10-27 12:20:00|||||||||3
1603801500000|2020-10-27 12:25:00|12875||12880||12880||12875||99
1603802100000|2020-10-27 12:35:00|||||||||1
1603802400000|2020-10-27 12:40:00|12879|12830|12879|12830|12879|12830|12879|12830|0
1603802700000|2020-10-27 12:45:00|12874||12879||12879||12873||56
1603803000000|2020-10-27 12:50:00|12873||12879||12879||12865||115
1603803600000|2020-10-27 13:00:00|12877|12854|12879|12830|12879|12854|12864|12830|138
1603803900000|2020-10-27 13:05:00|12870||12870||12870||12870||5
1603804200000|2020-10-27 13:10:00|||||||||106
1603804500000|2020-10-27 13:15:00|12869|12801|12869|12800|12869|12801|12869|12800|10
1603804800000|2020-10-27 13:20:00|12857|12726|12869|12726|12869|12726|12857|12726|84
1603805100000|2020-10-27 13:25:00|12862|12727|12878|12843|12878|12866|12856|12726|225
1603805400000|2020-10-27 13:30:00|12880|12815|12879|12872|12907|12902|12873|12815|68935
1603805700000|2020-10-27 13:35:00|12881|12870|12911|12906|12940|12936|12867|12860|23847
1603806000000|2020-10-27 13:40:00|12910|12904|12925|12919|12927|12923|12881|12875|22212
1603806300000|2020-10-27 13:45:00|12924|12918|12926|12923|12940|12933|12904|12900|19436
1603806600000|2020-10-27 13:50:00|12927|12924|12890|12884|12930|12925|12885|12880|17518
1603806900000|2020-10-27 13:55:00|12891|12883|12877|12871|12905|12900|12871|12863|27105
1603807200000|2020-10-27 14:00:00|12880|12872|12884|12880|12900|12893|12873|12867|26402
1603807500000|2020-10-27 14:05:00|12883|12877|12941|12938|12946|12942|12881|12877|19926
1603807800000|2020-10-27 14:10:00|12943|12939|12930|12925|12950|12945|12927|12925|18014
1603808100000|2020-10-27 14:15:00|12931|12927|12890|12888|12932|12928|12888|12884|18101
1603808400000|2020-10-27 14:20:00|12889|12884|12863|12857|12891|12887|12862|12857|26269
1603808700000|2020-10-27 14:25:00|12862|12858|12861|12856|12880|12874|12853|12851|13652
1603809000000|2020-10-27 14:30:00|12860|12855|12881|12877|12881|12877|12859|12855|16318
1603809300000|2020-10-27 14:35:00|12880|12876|12904|12898|12907|12902|12878|12875|17152
1603809600000|2020-10-27 14:40:00|12903|12899|12881|12878|12913|12907|12871|12867|10568
1603809900000|2020-10-27 14:45:00|12880|12876|12909|12904|12912|12906|12867|12863|19287
1603810200000|2020-10-27 14:50:00|12913|12908|12900|12897|12920|12916|12887|12884|19938
1603810500000|2020-10-27 14:55:00|12902|12898|12874|12870|12909|12902|12872|12869|11488
1603810800000|2020-10-27 15:00:00|12879|12874|12883|12878|12887|12883|12863|12862|9931
1603811100000|2020-10-27 15:05:00|12884|12879|12867|12864|12888|12885|12867|12864|9262
1603811400000|2020-10-27 15:10:00|12866|12862|12894|12890|12895|12892|12863|12860|15078
1603811700000|2020-10-27 15:15:00|12893|12891|12881|12878|12898|12893|12873|12870|10530
1603812000000|2020-10-27 15:20:00|12882|12879|12878|12874|12886|12880|12865|12862|9752
1603812300000|2020-10-27 15:25:00|12877|12873|12844|12841|12882|12878|12843|12839|18642
1603812600000|2020-10-27 15:30:00|12843|12840|12825|12821|12848|12843|12816|12811|17683
1603812900000|2020-10-27 15:35:00|12824|12822|12824|12820|12832|12827|12814|12811|24122
1603813200000|2020-10-27 15:40:00|12823|12819|12840|12835|12848|12844|12822|12819|17242
1603813500000|2020-10-27 15:45:00|12841|12836|12849|12844|12855|12850|12840|12836|11919
1603813800000|2020-10-27 15:50:00|12850|12845|12870|12868|12871|12868|12846|12845|9330
1603814100000|2020-10-27 15:55:00|12869|12867|12887|12884|12893|12888|12868|12866|10388
1603814400000|2020-10-27 16:00:00|12888|12885|12884|12880|12893|12890|12876|12874|6895
1603814700000|2020-10-27 16:05:00|12883|12881|12891|12887|12895|12891|12882|12879|7351
1603815000000|2020-10-27 16:10:00|12893|12890|12892|12889|12898|12895|12886|12883|8572
1603815300000|2020-10-27 16:15:00|12891|12887|12891|12889|12892|12889|12878|12874|8876
1603815600000|2020-10-27 16:20:00|12892|12890|12879|12875|12900|12896|12878|12873|9247
1603815900000|2020-10-27 16:25:00|12880|12876|12858|12856|12881|12879|12858|12855|7603
1603816200000|2020-10-27 16:30:00|12859|12857|12857|12853|12863|12859|12849|12846|9538
1603816500000|2020-10-27 16:35:00|12856|12854|12854|12852|12857|12855|12847|12845|6437
1603816800000|2020-10-27 16:40:00|12853|12853|12843|12841|12857|12856|12839|12836|10826
1603817100000|2020-10-27 16:45:00|12840|12840|12844|12840|12855|12851|12840|12837|9302
1603817400000|2020-10-27 16:50:00|12843|12841|12842|12839|12847|12844|12837|12835|14251
1603817700000|2020-10-27 16:55:00|12841|12838|12844|12842|12848|12846|12833|12829|9241
1603818000000|2020-10-27 17:00:00|12843|12841|12843|12841|12843|12841|12833|12829|5970
1603818300000|2020-10-27 17:05:00|12844|12842|12843|12840|12849|12846|12836|12834|7070
1603818600000|2020-10-27 17:10:00|12844|12841|12834|12832|12846|12844|12822|12820|14922
1603818900000|2020-10-27 17:15:00|12835|12833|12837|12834|12848|12845|12835|12833|7114
1603819200000|2020-10-27 17:20:00|12838|12835|12863|12859|12868|12864|12835|12830|8107
1603819500000|2020-10-27 17:25:00|12862|12856|12871|12867|12879|12875|12852|12850|25181
1603819800000|2020-10-27 17:30:00|12870|12866|12886|12883|12895|12890|12868|12866|16864
1603820100000|2020-10-27 17:35:00|12887|12884|12886|12883|12890|12887|12882|12876|7015
1603820400000|2020-10-27 17:40:00|12885|12881|12886|12882|12886|12883|12876|12875|10377
1603820700000|2020-10-27 17:45:00|12887|12883|12899|12896|12899|12896|12886|12883|12080
1603821000000|2020-10-27 17:50:00|12900|12897|12892|12890|12905|12902|12884|12881|22116
1603821300000|2020-10-27 17:55:00|12894|12891|12885|12883|12894|12891|12882|12880|13339
1603821600000|2020-10-27 18:00:00|12884|12881|12882|12879|12891|12888|12874|12871|12333
1603821900000|2020-10-27 18:05:00|12883|12880|12873|12870|12885|12882|12873|12869|7064
1603822200000|2020-10-27 18:10:00|12872|12869|12872|12867|12882|12878|12861|12856|9613
1603822500000|2020-10-27 18:15:00|12871|12868|12845|12842|12871|12868|12845|12842|10468
1603822800000|2020-10-27 18:20:00|12844|12840|12848|12845|12854|12850|12843|12838|10307
1603823100000|2020-10-27 18:25:00|12849|12846|12850|12847|12857|12856|12847|12843|11856
1603823400000|2020-10-27 18:30:00|12851|12848|12854|12851|12856|12854|12835|12829|18783
1603823700000|2020-10-27 18:35:00|12855|12852|12847|12844|12860|12858|12847|12844|9187
1603824000000|2020-10-27 18:40:00|12848|12845|12838|12835|12853|12851|12832|12827|16638
1603824300000|2020-10-27 18:45:00|12835|12834|12837|12834|12852|12847|12820|12816|14794
1603824600000|2020-10-27 18:50:00|12836|12833|12854|12851|12854|12851|12832|12828|44869
1603824900000|2020-10-27 18:55:00|12855|12852|12849|12847|12858|12855|12841|12838|80111
1603825200000|2020-10-27 19:00:00|12850|12848|12837|12834|12855|12853|12836|12832|15653
1603825500000|2020-10-27 19:05:00|12836|12835|12819|12816|12846|12845|12815|12811|16844
1603825800000|2020-10-27 19:10:00|12821|12817|12839|12835|12843|12840|12820|12817|11633
1603826100000|2020-10-27 19:15:00|12838|12836|12845|12843|12848|12846|12831|12828|12010
1603826400000|2020-10-27 19:20:00|12846|12844|12853|12850|12860|12858|12841|12838|63209
1603826700000|2020-10-27 19:25:00|12854|12851|12846|12844|12855|12852|12841|12837|14555
1603827000000|2020-10-27 19:30:00|12845|12843|12843|12841|12851|12849|12838|12836|20957
1603827300000|2020-10-27 19:35:00|12842|12840|12845|12844|12851|12850|12837|12836|30851
1603827600000|2020-10-27 19:40:00|12844|12843|12830|12829|12848|12845|12824|12822|44951
1603827900000|2020-10-27 19:45:00|12831|12830|12815|12814|12833|12832|12809|12806|53069
1603828200000|2020-10-27 19:50:00|12814|12813|12825|12824|12828|12826|12805|12800|78574
1603828500000|2020-10-27 19:55:00|12826|12823|12804|12799|12831|12829|12792|12789|256688
1603828800000|2020-10-27 20:00:00|12810|12800|12949|12785|12976|12800|12810|12785|51624
1603829100000|2020-10-27 20:05:00|12948|12786|12949|12785|12949|12786|12799|12785|395
1603829400000|2020-10-27 20:10:00|12948||12948||12949||12948||2017
1603829700000|2020-10-27 20:15:00|12949|12786|12948|12786|12949|12786|12948|12785|4
1603830000000|2020-10-27 20:20:00|12940|12785|12940|12786|12940|12786|12940|12785|18
1603830300000|2020-10-27 20:25:00||12785||12785||12785||12785|300
1603830600000|2020-10-27 20:30:00|12906||12905||12906||12905||3
1603830900000|2020-10-27 20:35:00|12906|12788|12905|12788|12906|12788|12905|12788|25
1603831200000|2020-10-27 20:40:00|12906|12785|12784|12651|12906|12789|12784|12650|1698
1603831500000|2020-10-27 20:45:00|12906||12786||12906||12786||30
1603831800000|2020-10-27 20:50:00|12785|12710|12786|12710|12786|12710|12749|12710|657
1603832100000|2020-10-27 20:55:00|12785||12785||12785||12785||0
1603832400000|2020-10-27 21:00:00|12783|12711|12755|12712|12783|12712|12755|12711|12
1603832700000|2020-10-27 21:05:00|12782|12711|12782|12710|12783|12711|12782|12710|268
1603833000000|2020-10-27 21:10:00|12783||12783||12783||12782||7
1603833300000|2020-10-27 21:15:00|||||||||1
1603833600000|2020-10-27 21:20:00|||||||||13
1603833900000|2020-10-27 21:25:00|||||||||63
1603834200000|2020-10-27 21:30:00|||||||||321
1603834500000|2020-10-27 21:35:00|||||||||5
1603834800000|2020-10-27 21:40:00|12780|12750|12780|12750|12780|12750|12780|12750|58
1603835100000|2020-10-27 21:45:00|||||||||13
1603835400000|2020-10-27 21:50:00||12721||12721||12721||12721|188
1603835700000|2020-10-27 21:55:00|12775||12775||12775||12775||18
1603836000000|2020-10-27 22:00:00||12710||12710||12710||12710|0
1603836300000|2020-10-27 22:05:00|||||||||3
1603836600000|2020-10-27 22:10:00|||||||||4
1603836900000|2020-10-27 22:15:00|12774|12700|12740|12700|12774|12700|12719|12700|227
1603837200000|2020-10-27 22:20:00||12669||12670||12670||12669|88
1603837500000|2020-10-27 22:25:00|||||||||18
1603838400000|2020-10-27 22:40:00||12669||12670||12670||12669|1
1603838700000|2020-10-27 22:45:00|||||||||6
1603839000000|2020-10-27 22:50:00|||||||||27
1603839300000|2020-10-27 22:55:00|||||||||55
1603841100000|2020-10-27 23:25:00||12647||12648||12648||12647|44
1603841700000|2020-10-27 23:35:00|12736||12736||12736||12736||0
1603842300000|2020-10-27 23:45:00||12649||12649||12649||12649|0
1603842600000|2020-10-27 23:50:00|||||||||20
1603842900000|2020-10-27 23:55:00|12740|12666|12740|12649|12740|12666|12740|12649|134
1603872000000|2020-10-28 08:00:00|13200|9800|13200|12500|13200|12500|12721|9800|0
1603872300000|2020-10-28 08:05:00|13077|12613|13077|12614|13077|12614|13077|12500|0
1603872600000|2020-10-28 08:10:00|13200|12500|12690|12597|13200|12615|12688|12500|52
1603872900000|2020-10-28 08:15:00|12689|12587|12687|12578|13200|12595|12666|12500|25
1603873200000|2020-10-28 08:20:00|13200|12500|12688|12580|13200|12584|12685|12500|0
1603873500000|2020-10-28 08:25:00|13200|12500|12684|12581|13200|12583|12684|12500|0
1603873800000|2020-10-28 08:30:00|13200|12500|12662|12573|13200|12580|12651|12500|0
1603874100000|2020-10-28 08:35:00|13200|12500|12662|12500|13200|12584|12662|12500|82
1603874400000|2020-10-28 08:40:00|13200|12577|13200|12500|13200|12577|12662|12500|74
1603874700000|2020-10-28 08:45:00|12662|12516|13200|12500|13200|12516|12613|12500|0
1603875000000|2020-10-28 08:50:00|12662|12534|12662|12500|13200|12534|12572|12500|289
1603875300000|2020-10-28 08:55:00|12857||12662||12857||12611||0
1603875600000|2020-10-28 09:00:00|12857||12662||12857||12649||0
1603875900000|2020-10-28 09:05:00|12807|12501|12662|12500|12807|12536|12628|12500|0
1603876200000|2020-10-28 09:10:00|12807|12501|12722|12501|12807|12640|12631|12500|200
1603876500000|2020-10-28 09:15:00|12662|12500|12662|12501|12722|12501|12662|12500|100
1603876800000|2020-10-28 09:20:00|12722|12500|12662|12501|12722|12577|12662|12500|0
1603877100000|2020-10-28 09:25:00|12722|12500|12662|12501|12722|12579|12662|12500|0
1603877400000|2020-10-28 09:30:00|12722|12500|12662|12501|12722|12501|12662|12500|20
1603877700000|2020-10-28 09:35:00|12722|12500|12722|12501|12722|12501|12637|12500|0
1603878000000|2020-10-28 09:40:00|12662|12500|12662|12501|12722|12571|12662|12500|0
1603878300000|2020-10-28 09:45:00|12722|12500|12662|12501|12722|12577|12662|12500|0
1603878600000|2020-10-28 09:50:00|12722|12500|12722|12501|12722|12579|12662|12500|0
1603878900000|2020-10-28 09:55:00|12662|12500|12650|12501|12722|12501|12613|12500|0
1603879200000|2020-10-28 10:00:00|12631|12500|12640|12501|12722|12529|12631|12500|57
1603879500000|2020-10-28 10:05:00|12630|12500|12640|12501|12640|12538|12630|12500|0
1603879800000|2020-10-28 10:10:00|12630|12500|12630|12501|12630|12501|12630|12500|5
1603880100000|2020-10-28 10:15:00||12500||12501||12538||12500|0
1603880400000|2020-10-28 10:20:00||12500||12501||12501||12500|0
1603880700000|2020-10-28 10:25:00|12600|12500|12600|12524|12600|12531|12590|12500|200
1603881000000|2020-10-28 10:30:00|12630|12523|12630|12578|12630|12578|12630|12523|222
1603881300000|2020-10-28 10:35:00||12577||12580||12580||12577|0
1603881900000|2020-10-28 10:45:00|12600|12581|12607|12570|12630|12582|12600|12523|132
1603882200000|2020-10-28 10:50:00|12630||12630||12630||12570||54
1603882500000|2020-10-28 10:55:00||12571||12570||12571||12570|0
1603882800000|2020-10-28 11:00:00|12639|12600|12644|12600|12644|12615|12635|12570|613
1603883100000|2020-10-28 11:05:00|12635|12565|12600|12500|12644|12565|12592|12500|594
1603883400000|2020-10-28 11:10:00|12595|12561|12600|12500|12644|12566|12555|12500|447
1603883700000|2020-10-28 11:15:00|12572|12532|12600|12500|12600|12532|12572|12500|2
1603884000000|2020-10-28 11:20:00|12580|12532|12600|12520|12600|12533|12580|12500|47
1603884300000|2020-10-28 11:25:00|12598|12500|12600|12500|12600|12537|12598|12500|3
1603884600000|2020-10-28 11:30:00||12518||12500||12541||12500|201
1603884900000|2020-10-28 11:35:00||12535||12500||12535||12500|11
1603885200000|2020-10-28 11:40:00|12606||12600||12608||12600||1
1603885500000|2020-10-28 11:45:00|12560|12542|12600|12550|12600|12550|12560|12500|248
1603885800000|2020-10-28 11:50:00|12585|12564|12625|12550|12700|12600|12585|12550|2024
1603886100000|2020-10-28 11:55:00|12700|12592|12600|12550|12751|12592|12597|12550|52
1603886400000|2020-10-28 12:00:00||12536||12501||12536||12500|491
1603886700000|2020-10-28 12:05:00||12577||12501||12577||12501|29
1603887000000|2020-10-28 12:10:00||12577||12540||12577||12501|55
1603887300000|2020-10-28 12:15:00|12639||12600||12639||12600||57
1603887600000|2020-10-28 12:20:00||12556||12525||12556||12525|14
1603887900000|2020-10-28 12:25:00|12580|12560|12580|12560|12580|12560|12560|12560|241
1603888200000|2020-10-28 12:30:00|||||||||250
1603888500000|2020-10-28 12:35:00|12576||12580||12580||12576||315
1603888800000|2020-10-28 12:40:00|12576|12525|12580|12525|12580|12525|12560|12525|1436
1603889100000|2020-10-28 12:45:00|12569|12501|12535|12500|12580|12503|12505|12500|2130
1603889400000|2020-10-28 12:50:00|12580|12515|12540|12500|12600|12515|12534|12500|451
1603889700000|2020-10-28 12:55:00|12559|12503|12559|12466|12559|12510|12500|12466|1525
1603890000000|2020-10-28 13:00:00|12500|12511|12559|12466|12559|12511|12500|12466|175
1603890300000|2020-10-28 13:05:00|12525|12501|12559|12501|12559|12507|12525|12501|363
1603890600000|2020-10-28 13:10:00|||||||||24
1603890900000|2020-10-28 13:15:00|12600||12600||12600||12533||1788
1603891200000|2020-10-28 13:20:00|12533|12506|12599|12511|12600|12511|12533|12501|1253
1603891500000|2020-10-28 13:25:00|12590|12501|12600|12501|12600|12530|12508|12501|2274
1603891800000|2020-10-28 13:30:00|12555|12543|12571|12561|12609|12605|12488|12471|210366
1603892100000|2020-10-28 13:35:00|12573|12562|12612|12602|12613|12604|12566|12557|37185
1603892400000|2020-10-28 13:40:00|12610|12604|12635|12632|12642|12636|12583|12574|42160
1603892700000|2020-10-28 13:45:00|12634|12630|12601|12597|12643|12639|12600|12595|33789
1603893000000|2020-10-28 13:50:00|12600|12596|12541|12535|12601|12597|12541|12532|29894
1603893300000|2020-10-28 13:55:00|12540|12536|12536|12532|12547|12545|12516|12510|39270
1603893600000|2020-10-28 14:00:00|12534|12531|12508|12503|12556|12550|12508|12500|33538
1603893900000|2020-10-28 14:05:00|12507|12504|12536|12531|12544|12540|12498|12492|28172
1603894200000|2020-10-28 14:10:00|12535|12530|12524|12521|12552|12545|12518|12512|20896
1603894500000|2020-10-28 14:15:00|12523|12520|12450|12447|12525|12522|12444|12440|56116
1603894800000|2020-10-28 14:20:00|12449|12448|12422|12418|12465|12462|12422|12415|66244
1603895100000|2020-10-28 14:25:00|12423|12419|12419|12414|12444|12440|12398|12395|64421
1603895400000|2020-10-28 14:30:00|12418|12415|12427|12423|12436|12433|12385|12381|45778
1603895700000|2020-10-28 14:35:00|12428|12424|12431|12426|12450|12446|12422|12419|30502
1603896000000|2020-10-28 14:40:00|12430|12425|12401|12397|12438|12434|12400|12393|42996
1603896300000|2020-10-28 14:45:00|12400|12396|12370|12367|12403|12402|12365|12360|53862
1603896600000|2020-10-28 14:50:00|12369|12366|12366|12362|12380|12377|12348|12344|50945
1603896900000|2020-10-28 14:55:00|12365|12361|12371|12367|12385|12383|12340|12339|59433
1603897200000|2020-10-28 15:00:00|12370|12366|12345|12341|12380|12377|12339|12335|79007
1603897500000|2020-10-28 15:05:00|12346|12342|12368|12366|12383|12380|12346|12342|32883
1603897800000|2020-10-28 15:10:00|12367|12364|12385|12382|12390|12388|12367|12363|26743
1603898100000|2020-10-28 15:15:00|12384|12381|12362|12359|12386|12381|12359|12354|44051
1603898400000|2020-10-28 15:20:00|12363|12360|12358|12355|12378|12373|12350|12347|32500
1603898700000|2020-10-28 15:25:00|12360|12356|12348|12345|12362|12360|12341|12339|30319
1603899000000|2020-10-28 15:30:00|12347|12344|12339|12336|12348|12344|12326|12323|42188
1603899300000|2020-10-28 15:35:00|12340|12337|12357|12354|12361|12359|12339|12336|26897
1603899600000|2020-10-28 15:40:00|12356|12353|12387|12385|12390|12388|12346|12343|34015
1603899900000|2020-10-28 15:45:00|12388|12386|12385|12382|12392|12391|12374|12371|28165
1603900200000|2020-10-28 15:50:00|12386|12383|12405|12403|12412|12409|12376|12373|35797
1603900500000|2020-10-28 15:55:00|12404|12402|12379|12376|12417|12414|12379|12376|35894
1603900800000|2020-10-28 16:00:00|12378|12377|12378|12374|12397|12394|12376|12372|50071
1603901100000|2020-10-28 16:05:00|12379|12375|12371|12369|12393|12389|12365|12362|38090
1603901400000|2020-10-28 16:10:00|12370|12367|12361|12358|12370|12369|12351|12350|35132
1603901700000|2020-10-28 16:15:00|12362|12359|12350|12346|12372|12370|12350|12345|32499
1603902000000|2020-10-28 16:20:00|12351|12348|12346|12343|12355|12354|12335|12333|46576
1603902300000|2020-10-28 16:25:00|12347|12344|12318|12316|12350|12348|12311|12310|60005
1603902600000|2020-10-28 16:30:00|12319|12317|12315|12314|12335|12334|12312|12310|40026
1603902900000|2020-10-28 16:35:00|12316|12313|12301|12298|12322|12321|12286|12281|64299
1603903200000|2020-10-28 16:40:00|12298|12296|12292|12290|12300|12298|12277|12275|42368
1603903500000|2020-10-28 16:45:00|12291|12289|12258|12256|12291|12289|12255|12251|34653
1603903800000|2020-10-28 16:50:00|12259|12257|12264|12261|12277|12274|12245|12240|95344
1603904100000|2020-10-28 16:55:00|12263|12260|12271|12268|12287|12284|12255|12254|37407
1603904400000|2020-10-28 17:00:00|12270|12267|12257|12253|12270|12267|12240|12238|58794
1603904700000|2020-10-28 17:05:00|12256|12254|12233|12230|12259|12257|12226|12222|39037
1603905000000|2020-10-28 17:10:00|12232|12229|12219|12217|12242|12240|12216|12212|48461
1603905300000|2020-10-28 17:15:00|12218|12216|12252|12249|12255|12252|12217|12216|47043
1603905600000|2020-10-28 17:20:00|12251|12250|12250|12247|12255|12253|12236|12234|31964
1603905900000|2020-10-28 17:25:00|12249|12246|12287|12285|12288|12285|12249|12246|69287
1603906200000|2020-10-28 17:30:00|12286|12284|12336|12333|12336|12333|12278|12276|181906
1603906500000|2020-10-28 17:35:00|12338|12334|12330|12327|12375|12369|12330|12327|66428
1603906800000|2020-10-28 17:40:00|12329|12326|12306|12304|12336|12333|12300|12298|55791
1603907100000|2020-10-28 17:45:00|12305|12303|12310|12308|12322|12321|12297|12295|35510
1603907400000|2020-10-28 17:50:00|12308|12305|12306|12303|12309|12307|12289|12287|47456
1603907700000|2020-10-28 17:55:00|12305|12302|12305|12302|12313|12309|12292|12290|37361
1603908000000|2020-10-28 18:00:00|12304|12301|12265|12262|12304|12302|12263|12261|35552
1603908300000|2020-10-28 18:05:00|12264|12261|12260|12259|12278|12274|12258|12255|53008
1603908600000|2020-10-28 18:10:00|12261|12258|12237|12235|12261|12260|12237|12234|47623
1603908900000|2020-10-28 18:15:00|12236|12234|12245|12243|12260|12257|12229|12226|100602
1603909200000|2020-10-28 18:20:00|12244|12242|12270|12267|12274|12270|12243|12240|34106
1603909500000|2020-10-28 18:25:00|12271|12268|12272|12271|12285|12282|12259|12257|33392
1603909800000|2020-10-28 18:30:00|12271|12270|12268|12267|12282|12279|12263|12261|48991
1603910100000|2020-10-28 18:35:00|12269|12268|12246|12243|12272|12271|12240|12237|60771
1603910400000|2020-10-28 18:40:00|12243|12242|12247|12246|12260|12257|12238|12237|34031
1603910700000|2020-10-28 18:45:00|12246|12245|12241|12240|12260|12259|12239|12237|42136
1603911000000|2020-10-28 18:50:00|12242|12241|12217|12215|12253|12252|12216|12214|52150
1603911300000|2020-10-28 18:55:00|12216|12214|12227|12224|12259|12256|12209|12206|84366
1603911600000|2020-10-28 19:00:00|12228|12225|12164|12162|12230|12229|12114|12104|414654
1603911900000|2020-10-28 19:05:00|12166|12161|12192|12187|12214|12209|12160|12157|114901
1603912200000|2020-10-28 19:10:00|12191|12188|12198|12195|12211|12206|12177|12175|54057
1603912500000|2020-10-28 19:15:00|12197|12194|12193|12191|12200|12197|12174|12172|70251
1603912800000|2020-10-28 19:20:00|12192|12190|12233|12232|12244|12241|12182|12180|65745
1603913100000|2020-10-28 19:25:00|12232|12231|12211|12209|12237|12236|12210|12208|46135
1603913400000|2020-10-28 19:30:00|12210|12210|12239|12237|12255|12254|12207|12206|81244
1603913700000|2020-10-28 19:35:00|12238|12238|12224|12222|12255|12251|12211|12209|120403
1603914000000|2020-10-28 19:40:00|12225|12223|12245|12244|12258|12257|12225|12223|134935
1603914300000|2020-10-28 19:45:00|12246|12245|12228|12225|12252|12251|12222|12221|132364
1603914600000|2020-10-28 19:50:00|12227|12223|12223|12221|12248|12245|12212|12210|169116
1603914900000|2020-10-28 19:55:00|12224|12222|12200|12194|12225|12224|12185|12182|443723
1603915200000|2020-10-28 20:00:00|12201|12196|12240|12177|12240|12211|12200|12152|163259
1603915500000|2020-10-28 20:05:00|12239|12152|12240|12186|12240|12186|12239|12152|7927
1603915800000|2020-10-28 20:10:00|12239|12185|12239|12186|12240|12186|12239|12185|349
1603916100000|2020-10-28 20:15:00|12240|12185|12240|12185|12240|12186|12239|12185|3133
1603916400000|2020-10-28 20:20:00|12239|12186|12239|12186|12240|12186|12239|12186|11
1603916700000|2020-10-28 20:25:00|12240|12185|12240|12185|12240|12186|12239|12185|21
1603917000000|2020-10-28 20:30:00|12239|12186|12240|12186|12240|12186|12237|12185|105
1603917300000|2020-10-28 20:35:00|12225|12185|12225|12186|12225|12186|12225|12185|16
1603917600000|2020-10-28 20:40:00||12193||12202||12202||12186|97
1603917900000|2020-10-28 20:45:00|||||||||1
1603918200000|2020-10-28 20:50:00||12208||12208||12208||12208|29
1603918500000|2020-10-28 20:55:00|12237|12212|12237|12208|12237|12212|12237|12208|92
1603918800000|2020-10-28 21:00:00|12240||12240||12240||12240||78
1603919100000|2020-10-28 21:05:00|12239||12239||12239||12239||227
1603919400000|2020-10-28 21:10:00|12240|12235|12240|12235|12240|12235|12239|12235|38
1603919700000|2020-10-28 21:15:00|12299|12208|12299|12208|12299|12208|12299|12208|1131
1603920000000|2020-10-28 21:20:00|12298||12298||12298||12298||101
1603920300000|2020-10-28 21:25:00|||||||||12
1603920600000|2020-10-28 21:30:00||12225||12248||12248||12208|207
1603920900000|2020-10-28 21:35:00|12297|12208|12248|12208|12297|12208|12248|12208|122
1603921200000|2020-10-28 21:40:00|||||||||135
1603921500000|2020-10-28 21:45:00|||||||||27
1603921800000|2020-10-28 21:50:00|||||||||27
1603922100000|2020-10-28 21:55:00|||||||||1
1603922400000|2020-10-28 22:00:00|||||||||37
1603922700000|2020-10-28 22:05:00|12295|12211|12294|12211|12295|12211|12294|12211|150
1603923000000|2020-10-28 22:10:00|||||||||53
1603923300000|2020-10-28 22:15:00|||||||||25
1603923600000|2020-10-28 22:20:00|||||||||27
1603923900000|2020-10-28 22:25:00|12297|12220|12297|12220|12297|12220|12297|12220|10
1603924200000|2020-10-28 22:30:00||12211||12211||12211||12211|7
1603924500000|2020-10-28 22:35:00|12296|12257|12297|12273|12297|12273|12296|12250|7
1603924800000|2020-10-28 22:40:00||12290||12273||12290||12273|101
1603925100000|2020-10-28 22:45:00|12288|12250|12288|12211|12288|12290|12288|12211|111
1603925400000|2020-10-28 22:50:00||12275||12211||12285||12211|2
1603925700000|2020-10-28 22:55:00|||||||||2
1603926000000|2020-10-28 23:00:00||12212||12250||12250||12211|10
1603926300000|2020-10-28 23:05:00|||||||||16
1603926600000|2020-10-28 23:10:00|||||||||17
1603926900000|2020-10-28 23:15:00|||||||||1
1603927200000|2020-10-28 23:20:00|||||||||40
1603927500000|2020-10-28 23:25:00|12297||12297||12350||12297||0
1603927800000|2020-10-28 23:30:00|||||||||2
1603928100000|2020-10-28 23:35:00|||||||||3
1603928400000|2020-10-28 23:40:00|12350|12280|12293|12251|12350|12280|12293|12250|102
1603929000000|2020-10-28 23:50:00||12250||12250||12251||12250|250
1603929300000|2020-10-28 23:55:00|12344|12251|12344|12255|12344|12255|12344|12250|458
1603958400000|2020-10-29 08:00:00|14600|10150|12509|12100|14600|12246|12509|10150|1
1603958700000|2020-10-29 08:05:00|13077|12175|12509|12100|13077|12175|12424|12100|0
1603959000000|2020-10-29 08:10:00|13077|12175|12509|12175|13077|12258|12369|12100|0
1603959300000|2020-10-29 08:15:00|12799|12101|12508|12176|12799|12253|12508|12100|0
1603959600000|2020-10-29 08:20:00|12509|12251|12508|12176|13077|12256|12508|12175|0
1603959900000|2020-10-29 08:25:00|12509|12175|12508|12176|12509|12176|12508|12175|20
1603960200000|2020-10-29 08:30:00|12509|12175|12508|12176|12509|12270|12508|12175|0
1603960500000|2020-10-29 08:35:00|12353|12175|12508|12176|12509|12301|12353|12100|0
1603960800000|2020-10-29 08:40:00|12355|12301|12508|12176|12509|12301|12351|12175|0
1603961100000|2020-10-29 08:45:00|12509|12175|12350|12176|12509|12273|12350|12175|0
1603961400000|2020-10-29 08:50:00|12316|12175|12316|12221|12316|12221|12316|12175|0
1603961700000|2020-10-29 08:55:00||12220||12221||12259||12220|0
1603962000000|2020-10-29 09:00:00||12220||12221||12221||12220|0
1603962300000|2020-10-29 09:05:00||12220||12221||12254||12220|2
1603962600000|2020-10-29 09:10:00||12220||12221||12221||12220|0
1603962900000|2020-10-29 09:15:00|12315|12220|12315|12221|12315|12221|12315|12220|0
1603963200000|2020-10-29 09:20:00||12220||12220||12221||12220|0
1603963800000|2020-10-29 09:30:00|12316||12316||12316||12316||0
1603964400000|2020-10-29 09:40:00||12204||12201||12204||12175|0
1603964700000|2020-10-29 09:45:00||12200||12201||12203||12200|0
1603965000000|2020-10-29 09:50:00||12200||12200||12204||12200|0
1603965300000|2020-10-29 09:55:00||12201||12228||12228||12200|0
1603965600000|2020-10-29 10:00:00||12221||12230||12230||12221|0
1603965900000|2020-10-29 10:05:00||12250||12250||12251||12230|0
1603966200000|2020-10-29 10:10:00||12175||12250||12250||12175|0
1603966500000|2020-10-29 10:15:00||12175||12250||12273||12175|0
1603966800000|2020-10-29 10:20:00||12175||12250||12272||12175|0
1603967100000|2020-10-29 10:25:00||12175||12260||12260||12100|23
1603969200000|2020-10-29 11:00:00||12269||12260||12282||12260|557
1603969500000|2020-10-29 11:05:00|12315|12266|12316|12260|12316|12268|12308|12260|411
1603969800000|2020-10-29 11:10:00||12270||12260||12270||12260|172
1603970400000|2020-10-29 11:20:00|12282|12243|12316|12221|12316|12243|12282|12208|661
1603970700000|2020-10-29 11:25:00|12310|12208|12316|12225|12316|12226|12310|12208|0
1603971000000|2020-10-29 11:30:00|12315|12208|12315|12221|12315|12225|12305|12208|5
1603971300000|2020-10-29 11:35:00|12260|12208|12247|12176|12315|12226|12247|12100|861
1603971600000|2020-10-29 11:40:00|12315|12100|12315|12185|12315|12185|12180|12100|705
1603971900000|2020-10-29 11:45:00|12230|12186|12315|12186|12315|12186|12230|12186|47
1603972200000|2020-10-29 11:50:00||12185||12185||12185||12185|0
1603972500000|2020-10-29 11:55:00|12199|12167|12315|12100|12315|12181|12185|12100|441
1603972800000|2020-10-29 12:00:00|12260|12182|12260|12100|12260|12192|12227|12100|611
1603973100000|2020-10-29 12:05:00|12219|12145|12250|12155|12260|12157|12219|12100|1
1603973400000|2020-10-29 12:10:00|||||||||19
1603973700000|2020-10-29 12:15:00||12100||12101||12101||12100|11
1603974000000|2020-10-29 12:20:00|12235|12125|12250|12101|12250|12156|12209|12101|72
1603974300000|2020-10-29 12:25:00||12190||12140||12190||12140|40
1603974600000|2020-10-29 12:30:00|12206|12190|12200|12141|12250|12190|12198|12140|176
1603974900000|2020-10-29 12:35:00|12208|12160|12250|12225|12250|12225|12208|12160|496
1603975200000|2020-10-29 12:40:00|12230|12140|12250|12141|12250|12221|12225|12140|400
1603975500000|2020-10-29 12:45:00|12245|12160|12250|12225|12250|12225|12245|12141|35
1603975800000|2020-10-29 12:50:00|||||||||40
1603976100000|2020-10-29 12:55:00|12248|12160|12240|12161|12250|12202|12231|12160|1080
1603976400000|2020-10-29 13:00:00|12250|12206|12250|12161|12250|12206|12228|12161|298
1603976700000|2020-10-29 13:05:00|12245|12191|12250|12141|12250|12198|12189|12141|795
1603977000000|2020-10-29 13:10:00|12239|12142|12250|12151|12250|12185|12204|12142|140
1603977300000|2020-10-29 13:15:00||12156||12151||12156||12151|11
1603977600000|2020-10-29 13:20:00|12225|12152|12250|12175|12250|12175|12220|12152|193
1603977900000|2020-10-29 13:25:00|12245|12160|12244|12220|12245|12227|12242|12160|328
1603978200000|2020-10-29 13:30:00|12243|12216|12173|12166|12250|12243|12173|12166|142331
1603978500000|2020-10-29 13:35:00|12172|12165|12144|12139|12190|12184|12129|12128|65643
1603978800000|2020-10-29 13:40:00|12142|12138|12149|12146|12157|12152|12116|12113|51712
1603979100000|2020-10-29 13:45:00|12152|12147|12197|12193|12217|12214|12136|12131|48511
1603979400000|2020-10-29 13:50:00|12198|12194|12240|12235|12240|12236|12193|12188|59962
1603979700000|2020-10-29 13:55:00|12238|12234|12224|12220|12248|12242|12220|12212|42474
1603980000000|2020-10-29 14:00:00|12221|12219|12268|12264|12277|12276|12198|12193|77768
1603980300000|2020-10-29 14:05:00|12269|12262|12263|12258|12272|12269|12224|12221|63610
1603980600000|2020-10-29 14:10:00|12262|12259|12247|12245|12281|12277|12236|12232|105670
1603980900000|2020-10-29 14:15:00|12250|12247|12294|12289|12297|12294|12244|12241|30688
1603981200000|2020-10-29 14:20:00|12295|12290|12305|12301|12320|12319|12285|12282|47403
1603981500000|2020-10-29 14:25:00|12304|12300|12328|12322|12334|12329|12280|12276|33082
1603981800000|2020-10-29 14:30:00|12330|12323|12314|12311|12345|12340|12304|12300|33052
1603982100000|2020-10-29 14:35:00|12316|12312|12345|12342|12348|12345|12307|12304|25389
1603982400000|2020-10-29 14:40:00|12347|12343|12329|12324|12350|12345|12313|12312|22339
1603982700000|2020-10-29 14:45:00|12330|12325|12334|12329|12350|12346|12319|12315|20512
1603983000000|2020-10-29 14:50:00|12335|12331|12288|12284|12335|12332|12275|12272|34400
1603983300000|2020-10-29 14:55:00|12289|12285|12304|12299|12325|12319|12283|12281|23528
1603983600000|2020-10-29 15:00:00|12303|12300|12272|12269|12309|12305|12271|12265|27470
1603983900000|2020-10-29 15:05:00|12273|12270|12255|12251|12284|12279|12252|12250|20865
1603984200000|2020-10-29 15:10:00|12254|12250|12273|12269|12273|12269|12234|12231|142537
1603984500000|2020-10-29 15:15:00|12272|12268|12310|12306|12310|12307|12269|12263|16728
1603984800000|2020-10-29 15:20:00|12309|12305|12319|12317|12323|12320|12299|12295|18138
1603985100000|2020-10-29 15:25:00|12320|12316|12309|12304|12343|12341|12306|12301|17586
1603985400000|2020-10-29 15:30:00|12308|12305|12301|12296|12319|12314|12289|12286|25577
1603985700000|2020-10-29 15:35:00|12302|12298|12298|12295|12302|12299|12279|12274|18029
1603986000000|2020-10-29 15:40:00|12297|12294|12274|12269|12302|12299|12266|12263|17221
1603986300000|2020-10-29 15:45:00|12273|12268|12285|12282|12297|12294|12264|12260|12689
1603986600000|2020-10-29 15:50:00|12284|12281|12293|12289|12298|12295|12278|12274|15516
1603986900000|2020-10-29 15:55:00|12292|12290|12310|12307|12337|12331|12286|12281|23655
1603987200000|2020-10-29 16:00:00|12312|12308|12278|12275|12320|12316|12276|12273|13676
1603987500000|2020-10-29 16:05:00|12279|12276|12280|12277|12292|12288|12276|12274|11745
1603987800000|2020-10-29 16:10:00|12279|12276|12305|12301|12305|12301|12275|12270|24493
1603988100000|2020-10-29 16:15:00|12303|12300|12290|12287|12304|12301|12286|12283|20074
1603988400000|2020-10-29 16:20:00|12291|12288|12294|12291|12299|12294|12282|12278|21268
1603988700000|2020-10-29 16:25:00|12295|12290|12301|12299|12316|12312|12295|12290|63336
1603989000000|2020-10-29 16:30:00|12303|12298|12318|12313|12318|12314|12289|12285|17322
1603989300000|2020-10-29 16:35:00|12316|12312|12303|12302|12319|12314|12299|12298|15181
1603989600000|2020-10-29 16:40:00|12304|12303|12296|12292|12312|12308|12294|12291|14336
1603989900000|2020-10-29 16:45:00|12295|12293|12299|12296|12312|12308|12294|12292|13304
1603990200000|2020-10-29 16:50:00|12300|12297|12287|12286|12303|12300|12285|12283|10897
1603990500000|2020-10-29 16:55:00|12286|12285|12294|12290|12294|12291|12271|12268|12021
1603990800000|2020-10-29 17:00:00|12295|12291|12293|12291|12304|12303|12291|12287|9204
1603991100000|2020-10-29 17:05:00|12295|12293|12269|12265|12295|12293|12260|12258|18587
1603991400000|2020-10-29 17:10:00|12270|12266|12264|12261|12280|12276|12262|12259|13289
1603991700000|2020-10-29 17:15:00|12266|12262|12265|12262|12271|12268|12256|12254|11130
1603992000000|2020-10-29 17:20:00|12267|12263|12286|12283|12295|12292|12267|12263|7444
1603992300000|2020-10-29 17:25:00|12288|12284|12312|12309|12316|12311|12288|12284|10387
1603992600000|2020-10-29 17:30:00|12311|12307|12333|12328|12336|12334|12309|12307|16906
1603992900000|2020-10-29 17:35:00|12332|12329|12335|12333|12336|12333|12317|12314|20334
1603993200000|2020-10-29 17:40:00|12336|12334|12337|12333|12343|12338|12328|12324|19537
1603993500000|2020-10-29 17:45:00|12338|12334|12330|12326|12345|12343|12327|12324|18282
1603993800000|2020-10-29 17:50:00|12329|12327|12350|12346|12350|12346|12328|12325|20719
1603994100000|2020-10-29 17:55:00|12349|12347|12346|12343|12352|12350|12336|12335|22684
1603994400000|2020-10-29 18:00:00|12345|12342|12366|12363|12373|12369|12342|12339|20707
1603994700000|2020-10-29 18:05:00|12367|12364|12378|12375|12388|12384|12363|12360|20282
1603995000000|2020-10-29 18:10:00|12380|12374|12387|12384|12390|12385|12364|12361|15094
1603995300000|2020-10-29 18:15:00|12389|12385|12411|12407|12411|12408|12389|12385|31931
1603995600000|2020-10-29 18:20:00|12410|12406|12402|12398|12413|12409|12392|12390|33595
1603995900000|2020-10-29 18:25:00|12403|12399|12414|12410|12418|12416|12401|12398|33037
1603996200000|2020-10-29 18:30:00|12411|12407|12420|12418|12420|12418|12398|12395|30460
1603996500000|2020-10-29 18:35:00|12419|12417|12390|12387|12420|12418|12383|12380|30124
1603996800000|2020-10-29 18:40:00|12391|12388|12382|12380|12402|12400|12381|12378|32784
1603997100000|2020-10-29 18:45:00|12381|12381|12352|12350|12385|12383|12352|12350|30728
1603997400000|2020-10-29 18:50:00|12350|12349|12350|12348|12354|12352|12343|12340|39826
1603997700000|2020-10-29 18:55:00|12349|12347|12345|12344|12357|12355|12337|12335|23350
1603998000000|2020-10-29 19:00:00|12346|12345|12354|12353|12361|12358|12333|12330|38719
1603998300000|2020-10-29 19:05:00|12353|12352|12337|12334|12364|12360|12334|12331|21290
1603998600000|2020-10-29 19:10:00|12338|12335|12310|12308|12343|12341|12308|12304|40460
1603998900000|2020-10-29 19:15:00|12311|12309|12305|12301|12316|12313|12290|12287|32640
1603999200000|2020-10-29 19:20:00|12304|12302|12316|12315|12317|12315|12298|12295|26929
1603999500000|2020-10-29 19:25:00|12315|12314|12323|12321|12324|12322|12308|12307|21340
1603999800000|2020-10-29 19:30:00|12324|12322|12323|12322|12332|12329|12317|12315|45726
1604000100000|2020-10-29 19:35:00|12322|12321|12336|12334|12339|12336|12318|12316|36230
1604000400000|2020-10-29 19:40:00|12335|12333|12321|12319|12336|12335|12310|12309|32988
1604000700000|2020-10-29 19:45:00|12322|12320|12353|12350|12364|12361|12319|12316|52131
1604001000000|2020-10-29 19:50:00|12352|12351|12345|12344|12362|12356|12332|12330|72186
1604001300000|2020-10-29 19:55:00|12344|12343|12288|12285|12346|12344|12288|12285|212509
1604001600000|2020-10-29 20:00:00|12286|12279|12425|12200|12500|12286|12286|12200|246982
1604001900000|2020-10-29 20:05:00|12424|12201|12425|12204|12425|12348|12286|12201|5231
1604002200000|2020-10-29 20:10:00|12424|12205|12425|12204|12425|12314|12248|12204|2895
1604002500000|2020-10-29 20:15:00|12424|12205|12425|12204|12425|12205|12250|12204|317
1604002800000|2020-10-29 20:20:00|12424|12205|12424|12205|12425|12205|12424|12204|23
1604003100000|2020-10-29 20:25:00|12425|12204|12283|12205|12425|12205|12283|12204|31
1604003400000|2020-10-29 20:30:00|12282|12204|12282|12205|12283|12205|12275|12204|5
1604003700000|2020-10-29 20:35:00|12283|12204|12282|12203|12283|12205|12282|12202|212
1604004000000|2020-10-29 20:40:00|12283|12202|12283|12202|12283|12210|12282|12202|311
1604004300000|2020-10-29 20:45:00|12282|12203|12277|12202|12283|12203|12276|12202|1050
1604004600000|2020-10-29 20:50:00|12276|12203|12277|12202|12277|12203|12276|12202|75
1604004900000|2020-10-29 20:55:00|12276|12203|12274|12203|12276|12203|12274|12202|36
1604005200000|2020-10-29 21:00:00|12275|12202|12276|12202|12277|12203|12274|12202|54
1604005500000|2020-10-29 21:05:00|12277||12267||12277||12267||2
1604005800000|2020-10-29 21:10:00|12268||12268||12268||12267||3
1604006100000|2020-10-29 21:15:00|12235|12201|12235|12201|12235|12201|12235|12201|53
1604006400000|2020-10-29 21:20:00|12234|12202|12200|12100|12234|12202|12200|12100|320
1604006700000|2020-10-29 21:25:00|12202|12190|12234|12190|12234|12200|12202|12100|337
1604007000000|2020-10-29 21:30:00||12105||12190||12190||12105|14
1604007300000|2020-10-29 21:35:00|||||||||1
1604007600000|2020-10-29 21:40:00|||||||||5
1604007900000|2020-10-29 21:45:00|||||||||4
1604008200000|2020-10-29 21:50:00|12202||12212||12212||12202||12
1604008500000|2020-10-29 21:55:00|12234|12105|12234|12150|12234|12150|12234|12105|202
1604008800000|2020-10-29 22:00:00||12190||12105||12190||12105|1
1604009100000|2020-10-29 22:05:00|12190|12182|12234|12105|12234|12182|12180|12105|222
1604009400000|2020-10-29 22:10:00||12121||12105||12121||12105|28
1604010000000|2020-10-29 22:20:00||12106||12150||12150||12105|0
1604010300000|2020-10-29 22:25:00|||||||||6
1604010600000|2020-10-29 22:30:00|||||||||1
1604010900000|2020-10-29 22:35:00|12180||12234||12234||12178||49
1604011200000|2020-10-29 22:40:00|||||||||98
1604012100000|2020-10-29 22:55:00|||||||||26
1604012400000|2020-10-29 23:00:00|||||||||9
1604013000000|2020-10-29 23:10:00||12155||12155||12155||12150|50
1604013300000|2020-10-29 23:15:00|||||||||3
1604013600000|2020-10-29 23:20:00||12180||12180||12180||12180|6
1604013900000|2020-10-29 23:25:00|||||||||49
1604014200000|2020-10-29 23:30:00|12425|12200|12270|12234|12425|12234|12270|12200|317
1604014500000|2020-10-29 23:35:00|12260|12200|12260|12234|12260|12234|12260|12200|20
1604014800000|2020-10-29 23:40:00|12270|12200|12425|12200|12425|12200|12270|12200|285
1604015100000|2020-10-29 23:45:00|12386||12425||12425||12386||10
1604015400000|2020-10-29 23:50:00|||||||||3
1604015700000|2020-10-29 23:55:00|12420||12420||12420||12420||0
1604044800000|2020-10-30 08:00:00|13500|11639|12225|12100|13500|12100|12150|11639|0
1604045100000|2020-10-30 08:05:00|12200|12140|12150|12140|12200|12140|12150|12140|1
1604045400000|2020-10-30 08:10:00|12250|12100|12250|12120|12600|12120|12156|12100|200
1604045700000|2020-10-30 08:15:00|12502||12249||12502||12174||0
1604046000000|2020-10-30 08:20:00|12250||12249||12250||12174||0
1604046300000|2020-10-30 08:25:00|12166||12250||12600||12162||20
1604046600000|2020-10-30 08:30:00|12600||12250||12600||12167||84
1604046900000|2020-10-30 08:35:00|12249|12151|12249|12120|12250|12151|12244|12120|216
1604047200000|2020-10-30 08:40:00|12250||12250||12250||12202||0
1604047500000|2020-10-30 08:45:00|12249|12132|12249|12120|12250|12132|12249|12120|0
1604047800000|2020-10-30 08:50:00|12250||12250||12250||12249||0
1604048100000|2020-10-30 08:55:00|12249|12131|12240|12120|12250|12131|12239|12120|0
1604048400000|2020-10-30 09:00:00|12239|12133|12239|12120|12240|12134|12239|12120|0
1604048700000|2020-10-30 09:05:00|12240||12240||12240||12239||0
1604049600000|2020-10-30 09:20:00||12121||12121||12121||12121|0
1604049900000|2020-10-30 09:25:00||12120||12120||12121||12120|0
1604050200000|2020-10-30 09:30:00||12121||12133||12133||12100|0
1604051100000|2020-10-30 09:45:00||12134||12133||12135||12133|0
1604051400000|2020-10-30 09:50:00||12134||12141||12141||12133|0
1604051700000|2020-10-30 09:55:00||12140||12141||12141||12140|0
1604052000000|2020-10-30 10:00:00||12140||12141||12183||12140|0
1604052300000|2020-10-30 10:05:00||12140||12141||12181||12140|0
1604052600000|2020-10-30 10:10:00||12140||12140||12168||12140|0
1604052900000|2020-10-30 10:15:00||12141||12140||12210||12140|2411
1604053200000|2020-10-30 10:20:00||12141||12140||12141||12140|0
1604053500000|2020-10-30 10:25:00||12141||12140||12141||12140|0
1604053800000|2020-10-30 10:30:00||12141||12141||12180||12140|0
1604054100000|2020-10-30 10:35:00||12140||12141||12141||12140|0
1604054400000|2020-10-30 10:40:00||12140||12141||12187||12140|0
1604054700000|2020-10-30 10:45:00||12140||12141||12190||12140|0
1604055000000|2020-10-30 10:50:00||12140||12141||12178||12140|0
1604055300000|2020-10-30 10:55:00||12140||12210||12210||12133|0
1604055600000|2020-10-30 11:00:00|12238|12141|12240|12180|12240|12180|12238|12141|1118
1604055900000|2020-10-30 11:05:00|12253|12196|12299|12240|12299|12261|12240|12180|759
1604056200000|2020-10-30 11:10:00|12261|12261|12299|12240|12299|12261|12258|12180|607
1604056500000|2020-10-30 11:15:00|12271|12247|12299|12240|12299|12247|12271|12240|324
1604056800000|2020-10-30 11:20:00|12247|12180|12299|12180|12299|12242|12247|12180|230
1604057100000|2020-10-30 11:25:00||12240||12242||12250||12180|1
1604057400000|2020-10-30 11:30:00||12180||12181||12249||12180|2
1604057700000|2020-10-30 11:35:00||12180||12237||12240||12180|5
1604058000000|2020-10-30 11:40:00|12298|12180|12299|12180|12299|12241|12235|12180|297
1604058300000|2020-10-30 11:45:00|12298|12230|12298|12180|12299|12230|12294|12180|20
1604058600000|2020-10-30 11:50:00|12249|12214|12298|12180|12299|12214|12249|12180|3
1604058900000|2020-10-30 11:55:00|12299|12220|12298|12214|12299|12224|12253|12180|31
1604059200000|2020-10-30 12:00:00|12299|12180|12299|12180|12299|12218|12289|12180|365
1604059500000|2020-10-30 12:05:00|12295||12295||12295||12294||27
1604059800000|2020-10-30 12:10:00|12248||12295||12295||12248||207
1604060100000|2020-10-30 12:15:00|12240||12230||12295||12230||6
1604060400000|2020-10-30 12:20:00|12215|12133|12215|12133|12215|12176|12202|12133|160
1604060700000|2020-10-30 12:25:00||12134||12133||12134||12133|99
1604061000000|2020-10-30 12:30:00||12134||12134||12134||12134|0
1604061300000|2020-10-30 12:35:00|12185|12180|12215|12181|12215|12181|12185|12180|133
1604061600000|2020-10-30 12:40:00|12213|12192|12215|12200|12215|12203|12209|12181|212
1604061900000|2020-10-30 12:45:00|12286|12215|12245|12200|12286|12215|12245|12200|175
1604062200000|2020-10-30 12:50:00|12286|12203|12265|12203|12286|12221|12250|12203|140
1604062500000|2020-10-30 12:55:00|12286|12200|12260|12200|12286|12200|12260|12200|6
1604062800000|2020-10-30 13:00:00|12258|12222|12260|12200|12260|12226|12257|12200|140
1604063100000|2020-10-30 13:05:00|||||||||4
1604063400000|2020-10-30 13:10:00|12298||12250||12298||12250||9
1604063700000|2020-10-30 13:15:00|12238|12179|12245|12179|12298|12179|12224|12179|53
1604064000000|2020-10-30 13:20:00|12298||12260||12298||12250||6
1604064300000|2020-10-30 13:25:00|12298|12200|12366|12344|12366|12344|12278|12200|4761
1604064600000|2020-10-30 13:30:00|12388|12204|12255|12250|12421|12359|12255|12204|135679
1604064900000|2020-10-30 13:35:00|12258|12251|12262|12255|12288|12279|12238|12229|43435
1604065200000|2020-10-30 13:40:00|12261|12254|12237|12229|12273|12267|12227|12219|49171
1604065500000|2020-10-30 13:45:00|12243|12230|12136|12133|12243|12235|12136|12133|79678
1604065800000|2020-10-30 13:50:00|12137|12135|12189|12184|12196|12192|12135|12131|41446
1604066100000|2020-10-30 13:55:00|12185|12181|12205|12191|12229|12225|12179|12175|71572
1604066400000|2020-10-30 14:00:00|12203|12189|12200|12196|12221|12214|12186|12181|67757
1604066700000|2020-10-30 14:05:00|12198|12197|12183|12179|12214|12211|12182|12177|31104
1604067000000|2020-10-30 14:10:00|12182|12177|12144|12140|12182|12177|12134|12132|41753
1604067300000|2020-10-30 14:15:00|12143|12137|12122|12119|12148|12143|12116|12113|59140
1604067600000|2020-10-30 14:20:00|12121|12117|12102|12098|12136|12132|12100|12097|46101
1604067900000|2020-10-30 14:25:00|12104|12100|12032|12027|12106|12103|12008|12003|106674
1604068200000|2020-10-30 14:30:00|12035|12026|12050|12045|12060|12053|12021|12015|32038
1604068500000|2020-10-30 14:35:00|12049|12043|12034|12031|12058|12054|12016|12011|22963
1604068800000|2020-10-30 14:40:00|12032|12030|11986|11980|12032|12030|11967|11959|82458
1604069100000|2020-10-30 14:45:00|11987|11979|11970|11965|12000|11998|11962|11959|43603
1604069400000|2020-10-30 14:50:00|11968|11964|11990|11985|12007|12003|11964|11960|34787
1604069700000|2020-10-30 14:55:00|11989|11981|11935|11932|11990|11984|11933|11929|44511
1604070000000|2020-10-30 15:00:00|11934|11933|11994|11987|12013|12006|11934|11932|47796
1604070300000|2020-10-30 15:05:00|11993|11989|11937|11934|11996|11990|11934|11930|37522
1604070600000|2020-10-30 15:10:00|11936|11930|11995|11992|11996|11995|11935|11930|45801
1604070900000|2020-10-30 15:15:00|11993|11988|11944|11940|11999|11994|11929|11923|38636
1604071200000|2020-10-30 15:20:00|11943|11938|11941|11936|11949|11944|11915|11910|39617
1604071500000|2020-10-30 15:25:00|11940|11935|11939|11936|11950|11947|11928|11922|36640
1604071800000|2020-10-30 15:30:00|11938|11935|11956|11951|11961|11955|11925|11921|158109
1604072100000|2020-10-30 15:35:00|11958|11952|11952|11947|11973|11969|11943|11941|64190
1604072400000|2020-10-30 15:40:00|11951|11948|11945|11941|11954|11952|11920|11916|50841
1604072700000|2020-10-30 15:45:00|11944|11940|11962|11959|11963|11960|11935|11932|40772
1604073000000|2020-10-30 15:50:00|11961|11958|11971|11968|11973|11970|11950|11948|40606
1604073300000|2020-10-30 15:55:00|11970|11967|11957|11952|11970|11967|11942|11940|24306
1604073600000|2020-10-30 16:00:00|11955|11951|11991|11988|12000|11997|11946|11943|49442
1604073900000|2020-10-30 16:05:00|11990|11990|11994|11990|11995|11991|11973|11971|50047
1604074200000|2020-10-30 16:10:00|11995|11992|12004|12000|12008|12004|11983|11981|39576
1604074500000|2020-10-30 16:15:00|12003|12001|12049|12046|12049|12046|12003|12000|32352
1604074800000|2020-10-30 16:20:00|12050|12045|12046|12040|12053|12051|12031|12029|30508
1604075100000|2020-10-30 16:25:00|12043|12038|12058|12054|12059|12055|12028|12025|26424
1604075400000|2020-10-30 16:30:00|12057|12052|12048|12044|12061|12058|12035|12032|29549
1604075700000|2020-10-30 16:35:00|12047|12045|12053|12050|12064|12059|12037|12032|27102
1604076000000|2020-10-30 16:40:00|12052|12051|12045|12041|12055|12052|12041|12037|17750
1604076300000|2020-10-30 16:45:00|12044|12039|12064|12062|12064|12062|12038|12034|21772
1604076600000|2020-10-30 16:50:00|12063|12061|12045|12043|12063|12061|12038|12035|17599
1604076900000|2020-10-30 16:55:00|12046|12042|12022|12020|12051|12048|12022|12020|15593
1604077200000|2020-10-30 17:00:00|12021|12019|12028|12023|12054|12050|12015|12011|18322
1604077500000|2020-10-30 17:05:00|12027|12024|12014|12009|12027|12025|12002|12000|19571
1604077800000|2020-10-30 17:10:00|12015|12010|11990|11986|12015|12010|11988|11986|25765
1604078100000|2020-10-30 17:15:00|11989|11987|11990|11986|12005|12003|11985|11982|17609
1604078400000|2020-10-30 17:20:00|11989|11985|12015|12012|12017|12013|11981|11977|13882
1604078700000|2020-10-30 17:25:00|12016|12013|12042|12038|12044|12040|12009|12007|13092
1604079000000|2020-10-30 17:30:00|12041|12036|12005|12003|12041|12036|12005|12003|22280
1604079300000|2020-10-30 17:35:00|12004|12002|11994|11990|12017|12012|11978|11975|29743
1604079600000|2020-10-30 17:40:00|11993|11989|12004|12001|12013|12006|11990|11988|19210
1604079900000|2020-10-30 17:45:00|12003|12000|12020|12017|12026|12022|11991|11986|11198
1604080200000|2020-10-30 17:50:00|12019|12016|12020|12015|12031|12024|12008|12004|10084
1604080500000|2020-10-30 17:55:00|12019|12016|12032|12029|12035|12031|12011|12009|17583
1604080800000|2020-10-30 18:00:00|12031|12030|12037|12033|12044|12040|12022|12020|15245
1604081100000|2020-10-30 18:05:00|12036|12032|12060|12055|12068|12065|12034|12028|16591
1604081400000|2020-10-30 18:10:00|12061|12057|12023|12020|12065|12061|12020|12014|16999
1604081700000|2020-10-30 18:15:00|12022|12019|12031|12028|12041|12038|12020|12016|23177
1604082000000|2020-10-30 18:20:00|12030|12027|12007|12003|12036|12033|12002|12000|28728
1604082300000|2020-10-30 18:25:00|12009|12004|11979|11975|12011|12009|11972|11968|28371
1604082600000|2020-10-30 18:30:00|11978|11974|11972|11969|11978|11974|11956|11952|35499
1604082900000|2020-10-30 18:35:00|11971|11968|11965|11963|11978|11975|11949|11947|26936
1604083200000|2020-10-30 18:40:00|11964|11961|11931|11928|11965|11962|11929|11925|23809
1604083500000|2020-10-30 18:45:00|11930|11929|11972|11969|11973|11971|11923|11921|28765
1604083800000|2020-10-30 18:50:00|11971|11968|11950|11947|11974|11971|11948|11945|20784
1604084100000|2020-10-30 18:55:00|11949|11945|11950|11946|11971|11968|11942|11937|24931
1604084400000|2020-10-30 19:00:00|11949|11945|11943|11938|11960|11955|11926|11922|42326
1604084700000|2020-10-30 19:05:00|11942|11937|11928|11924|11946|11945|11920|11918|50211
1604085000000|2020-10-30 19:10:00|11927|11923|11943|11939|11952|11949|11924|11920|35696
1604085300000|2020-10-30 19:15:00|11942|11938|11942|11938|11950|11947|11924|11920|44244
1604085600000|2020-10-30 19:20:00|11941|11939|11936|11934|11959|11954|11923|11920|73124
1604085900000|2020-10-30 19:25:00|11935|11933|11911|11908|11939|11937|11910|11908|41333
1604086200000|2020-10-30 19:30:00|11912|11909|11895|11893|11925|11922|11893|11892|85350
1604086500000|2020-10-30 19:35:00|11894|11891|11917|11916|11918|11916|11881|11880|71206
1604086800000|2020-10-30 19:40:00|11918|11917|11972|11969|11975|11972|11913|11912|65562
1604087100000|2020-10-30 19:45:00|11973|11970|11943|11942|11987|11984|11926|11924|94986
1604087400000|2020-10-30 19:50:00|11942|11941|11978|11973|11994|11990|11941|11933|114964
1604087700000|2020-10-30 19:55:00|11975|11970|12019|12010|12033|12029|11965|11962|553855
1604088000000|2020-10-30 20:00:00|12015|12011|12115|12017|12117|12024|12015|11950|81524
1604088300000|2020-10-30 20:05:00|12116||12117||12117||12115||363133
1604088600000|2020-10-30 20:10:00|12116|11960|12117|11960|12117|12050|12116|11960|7894
1604088900000|2020-10-30 20:15:00|12116|12044|12042|11970|12116|12044|12042|11960|746
1604089200000|2020-10-30 20:20:00|||||||||6
1604089500000|2020-10-30 20:25:00|||||||||7
1604089800000|2020-10-30 20:30:00|12116||12198||12200||12116||763
1604090100000|2020-10-30 20:35:00|12197||12198||12198||12110||432
1604090400000|2020-10-30 20:40:00|12197|12008|12125|12008|12198|12009|12124|12008|126
1604090700000|2020-10-30 20:45:00|12124|12009|12124|12009|12125|12009|12124|12008|24
1604091000000|2020-10-30 20:50:00|12125|12008|12124|12009|12125|12009|12124|12008|21
1604091300000|2020-10-30 20:55:00|12125|12008|12125|12008|12125|12010|12124|12008|792
1604307600000|2020-11-02 09:00:00|13200|10453|12278|11940|13200|11940|12095|10453|0
1604307900000|2020-11-02 09:05:00|12111|11864|12278|11940|12278|11940|12111|11864|0
1604308200000|2020-11-02 09:10:00|12110|12051|12278|11962|12278|12051|12110|11864|0
1604308500000|2020-11-02 09:15:00|12277|11961|12277|11962|12278|11962|12277|11961|0
1604308800000|2020-11-02 09:20:00|12278|11961|12277|11941|12278|12055|12277|11940|0
1604309100000|2020-11-02 09:25:00|12278|12055|12277|11941|12278|12057|12277|11940|0
1604309400000|2020-11-02 09:30:00|12278|11940|12277|11991|12278|12062|12113|11940|0
1604309700000|2020-11-02 09:35:00|12118|11990|12277|11991|12278|12061|12117|11990|0
1604310000000|2020-11-02 09:40:00|12278|11990|12277|11991|12278|11991|12277|11990|1
1604310300000|2020-11-02 09:45:00|12278|11990|12277|11991|12278|12087|12277|11990|0
1604310600000|2020-11-02 09:50:00|12278|11990|12277|11991|12278|12085|12158|11990|0
1604310900000|2020-11-02 09:55:00|12161|11990|12124|12001|12278|12088|12124|11990|0
1604311200000|2020-11-02 10:00:00|12130|12000|12168|12001|12278|12089|12130|12000|200
1604311500000|2020-11-02 10:05:00|12278|12000|12333|11990|12334|12112|12180|11990|22
1604311800000|2020-11-02 10:10:00|12334|11991|12333|12001|12334|12096|12201|11991|0
1604312100000|2020-11-02 10:15:00|12334|12000|12333|12001|12334|12103|12176|12000|0
1604312400000|2020-11-02 10:20:00|12176|12000|12333|12001|12333|12001|12175|12000|0
1604312700000|2020-11-02 10:25:00|12151|12000|12151|12000|12151|12001|12151|12000|0
1604313000000|2020-11-02 10:30:00||12001||12001||12093||12000|0
1604313300000|2020-11-02 10:35:00|12150|12000|12150|12000|12150|12001|12150|11990|0
1604313600000|2020-11-02 10:40:00|12151|12001|12151|12135|12151|12135|12151|12000|100
1604314200000|2020-11-02 10:50:00|12333|12117|12331|11991|12338|12135|12330|11991|2370
1604314500000|2020-11-02 10:55:00|12330|12135|12200|12135|12331|12136|12200|11991|6
1604314800000|2020-11-02 11:00:00|12199|12136|12199|12132|12199|12137|12199|11991|0
1604315100000|2020-11-02 11:05:00||11991||12131||12134||11991|0
1604315400000|2020-11-02 11:10:00|12198|11991|12195|12126|12199|12132|12195|11991|0
1604315700000|2020-11-02 11:15:00|12200|11991|12196|12128|12200|12128|12195|11991|0
1604316000000|2020-11-02 11:20:00|12200|12008|12200|12142|12200|12142|12197|11991|0
1604316300000|2020-11-02 11:25:00|12331|12135|12200|12135|12331|12200|12200|12135|400
1604316600000|2020-11-02 11:30:00|12331|12200|12331|12146|12331|12200|12219|12135|176
1604316900000|2020-11-02 11:35:00|12330|12135|12330|12151|12330|12159|12224|12135|0
1604317200000|2020-11-02 11:40:00|12230|12135|12330|12151|12330|12151|12230|12135|0
1604317500000|2020-11-02 11:45:00||12135||12151||12158||12135|0
1604317800000|2020-11-02 11:50:00|12240|12135|12240|12151|12240|12151|12240|12135|50
1604318100000|2020-11-02 11:55:00||12155||12151||12155||12151|0
1604318400000|2020-11-02 12:00:00|12200|12170|12200|12151|12330|12240|12195|12151|1729
1604318700000|2020-11-02 12:05:00|||||||||2
1604319000000|2020-11-02 12:10:00|12213|12161|12324|12200|12324|12221|12213|12151|731
1604319300000|2020-11-02 12:15:00|12216|12175|12210|12155|12216|12216|12196|12151|979
1604319600000|2020-11-02 12:20:00|||||||||2
1604319900000|2020-11-02 12:25:00|12207||12210||12210||12207||11
1604320200000|2020-11-02 12:30:00|12196|12160|12210|12160|12210|12198|12195|12160|271
1604320500000|2020-11-02 12:35:00||12180||12175||12180||12160|70
1604320800000|2020-11-02 12:40:00|12207|12198|12324|12175|12324|12202|12207|12175|599
1604321100000|2020-11-02 12:45:00|12315|12200|12315|12180|12315|12200|12315|12175|151
1604321400000|2020-11-02 12:50:00|12324|12175|12323|12155|12324|12175|12160|12155|941
1604321700000|2020-11-02 12:55:00|12200|12151|12194|12151|12200|12151|12194|12151|10
1604322000000|2020-11-02 13:00:00|||||||||1642
1604322300000|2020-11-02 13:05:00|12179|12158|12194|12151|12194|12158|12179|12151|431
1604322600000|2020-11-02 13:10:00|12175|12140|12194|12132|12194|12170|12150|12113|1710
1604322900000|2020-11-02 13:15:00|12155|12133|12194|12132|12194|12137|12135|12132|270
1604323200000|2020-11-02 13:20:00|12192|12155|12194|12145|12194|12188|12188|12132|930
1604323500000|2020-11-02 13:25:00|12190|12132|12190|12132|12190|12155|12190|12132|88
1604323800000|2020-11-02 13:30:00|12189||12190||12190||12183||54
1604324100000|2020-11-02 13:35:00|12177|12158|12190|12132|12190|12158|12177|12132|25
1604324400000|2020-11-02 13:40:00||12166||12132||12186||12132|724
1604324700000|2020-11-02 13:45:00|12189|12186|12189|12132|12189|12186|12189|12132|465
1604325000000|2020-11-02 13:50:00|12183|12135|12189|12135|12190|12140|12180|12135|162
1604325300000|2020-11-02 13:55:00|12190|12153|12189|12135|12190|12160|12189|12135|320
1604325600000|2020-11-02 14:00:00|||||||||103
1604325900000|2020-11-02 14:05:00|12190|12150|12190|12155|12190|12164|12179|12135|1057
1604326200000|2020-11-02 14:10:00|12194|12157|12194|12155|12194|12159|12194|12155|476
1604326500000|2020-11-02 14:15:00|12249|12188|12190|12155|12250|12188|12180|12155|531
1604326800000|2020-11-02 14:20:00||12161||12155||12161||12155|1427
1604327100000|2020-11-02 14:25:00|12212|12160|12255|12155|12255|12200|12212|12137|4378
1604327400000|2020-11-02 14:30:00|12254|12138|12119|12110|12255|12229|12119|12110|184325
1604327700000|2020-11-02 14:35:00|12118|12103|12174|12166|12218|12209|12112|12102|47826
1604328000000|2020-11-02 14:40:00|12168|12167|12186|12177|12220|12217|12167|12160|67790
1604328300000|2020-11-02 14:45:00|12185|12178|12247|12244|12275|12272|12182|12176|74024
1604328600000|2020-11-02 14:50:00|12246|12243|12292|12285|12300|12293|12235|12228|36942
1604328900000|2020-11-02 14:55:00|12293|12286|12302|12294|12314|12311|12268|12262|50157
1604329200000|2020-11-02 15:00:00|12306|12299|12385|12379|12394|12390|12306|12299|87236
1604329500000|2020-11-02 15:05:00|12384|12378|12345|12341|12392|12385|12342|12338|31638
1604329800000|2020-11-02 15:10:00|12348|12344|12372|12365|12380|12374|12333|12327|39663
1604330100000|2020-11-02 15:15:00|12373|12366|12400|12396|12404|12403|12352|12350|29233
1604330400000|2020-11-02 15:20:00|12399|12395|12402|12398|12410|12409|12381|12377|50209
1604330700000|2020-11-02 15:25:00|12403|12400|12375|12371|12409|12406|12370|12366|32553
1604331000000|2020-11-02 15:30:00|12377|12369|12352|12348|12377|12370|12340|12336|22523
1604331300000|2020-11-02 15:35:00|12354|12349|12294|12293|12355|12353|12291|12288|44781
1604331600000|2020-11-02 15:40:00|12293|12292|12248|12244|12303|12298|12247|12243|78290
1604331900000|2020-11-02 15:45:00|12247|12242|12291|12287|12297|12294|12241|12240|108768
1604332200000|2020-11-02 15:50:00|12292|12288|12284|12279|12301|12299|12264|12258|10766
1604332500000|2020-11-02 15:55:00|12282|12278|12276|12273|12301|12292|12266|12261|28541
1604332800000|2020-11-02 16:00:00|12275|12271|12278|12275|12289|12286|12259|12255|13928
1604333100000|2020-11-02 16:05:00|12280|12276|12293|12290|12296|12290|12269|12264|13025
1604333400000|2020-11-02 16:10:00|12295|12291|12274|12271|12300|12296|12273|12269|21792
1604333700000|2020-11-02 16:15:00|12273|12270|12232|12227|12273|12270|12225|12222|27243
1604334000000|2020-11-02 16:20:00|12233|12229|12222|12218|12234|12230|12209|12206|18168
1604334300000|2020-11-02 16:25:00|12221|12216|12216|12212|12233|12229|12214|12210|19398
1604334600000|2020-11-02 16:30:00|12215|12213|12217|12211|12232|12229|12208|12205|18861
1604334900000|2020-11-02 16:35:00|12219|12213|12251|12247|12253|12248|12215|12213|33256
1604335200000|2020-11-02 16:40:00|12253|12249|12281|12278|12288|12282|12248|12245|22232
1604335500000|2020-11-02 16:45:00|12280|12276|12291|12287|12297|12291|12269|12267|12914
1604335800000|2020-11-02 16:50:00|12289|12286|12312|12308|12314|12309|12286|12282|10128
1604336100000|2020-11-02 16:55:00|12311|12309|12312|12308|12319|12315|12298|12295|38363
1604336400000|2020-11-02 17:00:00|12314|12310|12284|12280|12319|12314|12280|12278|41169
1604336700000|2020-11-02 17:05:00|12283|12281|12278|12275|12299|12296|12273|12268|38337
1604337000000|2020-11-02 17:10:00|12277|12274|12251|12246|12283|12279|12236|12232|22642
1604337300000|2020-11-02 17:15:00|12250|12247|12234|12233|12256|12253|12234|12233|16997
1604337600000|2020-11-02 17:20:00|12233|12231|12243|12240|12247|12245|12233|12231|15133
1604337900000|2020-11-02 17:25:00|12242|12241|12257|12253|12259|12255|12234|12230|25266
1604338200000|2020-11-02 17:30:00|12256|12254|12238|12233|12259|12256|12231|12226|16432
1604338500000|2020-11-02 17:35:00|12239|12236|12212|12208|12248|12245|12209|12205|18221
1604338800000|2020-11-02 17:40:00|12214|12207|12187|12185|12222|12217|12187|12185|34736
1604339100000|2020-11-02 17:45:00|12189|12186|12173|12170|12195|12191|12171|12166|15541
1604339400000|2020-11-02 17:50:00|12176|12171|12177|12173|12184|12179|12162|12161|17355
1604339700000|2020-11-02 17:55:00|12176|12174|12183|12180|12184|12180|12169|12166|12926
1604340000000|2020-11-02 18:00:00|12182|12179|12192|12187|12201|12197|12172|12168|17785
1604340300000|2020-11-02 18:05:00|12189|12186|12184|12180|12190|12186|12172|12168|10552
1604340600000|2020-11-02 18:10:00|12185|12182|12177|12173|12189|12184|12175|12170|11170
1604340900000|2020-11-02 18:15:00|12176|12171|12162|12158|12181|12179|12154|12152|17344
1604341200000|2020-11-02 18:20:00|12161|12156|12172|12169|12176|12174|12149|12143|19362
1604341500000|2020-11-02 18:25:00|12171|12168|12183|12179|12185|12181|12163|12160|16025
1604341800000|2020-11-02 18:30:00|12180|12178|12205|12202|12207|12204|12175|12172|44848
1604342100000|2020-11-02 18:35:00|12204|12201|12183|12181|12206|12201|12176|12172|15736
1604342400000|2020-11-02 18:40:00|12185|12182|12204|12200|12208|12205|12181|12176|12787
1604342700000|2020-11-02 18:45:00|12203|12199|12194|12190|12214|12212|12189|12188|18530
1604343000000|2020-11-02 18:50:00|12193|12189|12161|12157|12199|12194|12156|12152|16475
1604343300000|2020-11-02 18:55:00|12160|12155|12147|12143|12164|12160|12143|12139|14432
1604343600000|2020-11-02 19:00:00|12146|12144|12148|12145|12162|12157|12142|12139|13555
1604343900000|2020-11-02 19:05:00|12147|12143|12147|12144|12165|12161|12140|12137|14557
1604344200000|2020-11-02 19:10:00|12146|12141|12146|12142|12157|12154|12140|12135|13864
1604344500000|2020-11-02 19:15:00|12145|12140|12139|12136|12148|12144|12130|12128|13307
1604344800000|2020-11-02 19:20:00|12138|12135|12179|12176|12187|12182|12135|12131|23268
1604345100000|2020-11-02 19:25:00|12178|12175|12188|12182|12192|12186|12165|12161|8219
1604345400000|2020-11-02 19:30:00|12185|12180|12182|12179|12197|12193|12177|12173|15154
1604345700000|2020-11-02 19:35:00|12181|12178|12193|12191|12200|12197|12180|12178|9682
1604346000000|2020-11-02 19:40:00|12195|12192|12203|12200|12209|12205|12193|12192|20203
1604346300000|2020-11-02 19:45:00|12201|12198|12224|12219|12235|12231|12199|12197|30213
1604346600000|2020-11-02 19:50:00|12225|12220|12228|12224|12244|12238|12222|12217|26215
1604346900000|2020-11-02 19:55:00|12227|12221|12234|12230|12237|12235|12212|12208|36256
1604347200000|2020-11-02 20:00:00|12233|12228|12242|12239|12258|12254|12228|12225|43557
1604347500000|2020-11-02 20:05:00|12241|12237|12223|12220|12241|12237|12219|12217|21562
1604347800000|2020-11-02 20:10:00|12224|12221|12218|12214|12236|12233|12213|12210|17329
1604348100000|2020-11-02 20:15:00|12219|12215|12252|12250|12254|12250|12219|12215|27743
1604348400000|2020-11-02 20:20:00|12251|12249|12247|12244|12263|12260|12247|12244|32518
1604348700000|2020-11-02 20:25:00|12246|12242|12237|12234|12252|12248|12229|12225|20770
1604349000000|2020-11-02 20:30:00|12236|12235|12234|12230|12266|12261|12233|12228|28633
1604349300000|2020-11-02 20:35:00|12235|12227|12195|12193|12239|12237|12194|12191|51457
1604349600000|2020-11-02 20:40:00|12194|12191|12183|12181|12216|12213|12182|12181|36954
1604349900000|2020-11-02 20:45:00|12182|12179|12218|12214|12221|12218|12181|12177|40913
1604350200000|2020-11-02 20:50:00|12219|12217|12231|12226|12233|12229|12207|12205|76035
1604350500000|2020-11-02 20:55:00|12230|12225|12240|12237|12254|12250|12222|12220|266379
1604350800000|2020-11-02 21:00:00|12239||12350||12350||12239||88439
1604351100000|2020-11-02 21:05:00|||||||||3682
1604351400000|2020-11-02 21:10:00|||||||||7578
1604351700000|2020-11-02 21:15:00|||||||||1306
1604352000000|2020-11-02 21:20:00|12345||12345||12345||12345||19
1604352300000|2020-11-02 21:25:00|||||||||77
1604352600000|2020-11-02 21:30:00|||||||||5
1604352900000|2020-11-02 21:35:00|||||||||25
1604353200000|2020-11-02 21:40:00|||||||||122
1604353500000|2020-11-02 21:45:00|12329|12250|12345|12139|12345|12250|12250|12139|597
1604353800000|2020-11-02 21:50:00|||||||||5
1604354100000|2020-11-02 21:55:00|||||||||3
1604354400000|2020-11-02 22:00:00|||||||||7
1604354700000|2020-11-02 22:05:00|||||||||22
1604355000000|2020-11-02 22:10:00|12269|12220|12269|12220|12269|12220|12269|12220|2
1604355300000|2020-11-02 22:15:00|||||||||2
1604355600000|2020-11-02 22:20:00|12268|12244|12268|12244|12268|12244|12268|12244|77
1604355900000|2020-11-02 22:25:00|12267||12267||12267||12267||157
1604356200000|2020-11-02 22:30:00|||||||||19
1604356800000|2020-11-02 22:40:00|12248|12220|12248|12220|12248|12248|12248|12220|200
1604357100000|2020-11-02 22:45:00|||||||||2
1604358600000|2020-11-02 23:10:00|12267||12267||12267||12267||20
1604358900000|2020-11-02 23:15:00|||||||||1
1604359200000|2020-11-02 23:20:00|||||||||15
1604359500000|2020-11-02 23:25:00||12240||12240||12240||12240|35
1604361900000|2020-11-03 00:05:00||12250||12240||12250||12240|0
1604362500000|2020-11-03 00:15:00|||||||||30
1604362800000|2020-11-03 00:20:00|12345|12268|12299|12268|12345|12268|12299|12268|169
1604363100000|2020-11-03 00:25:00||12240||12240||12240||12240|50
1604364000000|2020-11-03 00:40:00||12241||12245||12250||12240|45
1604364300000|2020-11-03 00:45:00||12248||12248||12248||12248|0
1604364600000|2020-11-03 00:50:00||12245||12245||12245||12245|116
1604364900000|2020-11-03 00:55:00||12240||12240||12240||12240|32
1604394000000|2020-11-03 09:00:00|14000|9999|12503|12320|14000|12320|12503|9999|0
1604394300000|2020-11-03 09:05:00|12558|12140|12503|12140|12558|12307|12503|12140|0
1604394600000|2020-11-03 09:10:00|12558|12315|12503|12141|12558|12315|12503|12140|0
1604394900000|2020-11-03 09:15:00|12502|12140|12502|12141|12503|12323|12405|12140|0
1604395200000|2020-11-03 09:20:00|12503|12140|12502|12141|12503|12141|12405|12140|0
1604395500000|2020-11-03 09:25:00|12503|12140|12502|12141|12558|12332|12407|12140|0
1604395800000|2020-11-03 09:30:00|12411|12140|12502|12141|12503|12326|12410|12140|0
1604396100000|2020-11-03 09:35:00|12503|12333|12503|12140|12558|12436|12454|12140|300
1604396400000|2020-11-03 09:40:00|12502|12375|12502|12141|12503|12378|12455|12140|4
1604396700000|2020-11-03 09:45:00|12457|12379|12502|12249|12503|12387|12457|12140|0
1604397000000|2020-11-03 09:50:00|12503|12140|12503|12239|12503|12387|12502|12140|0
1604397300000|2020-11-03 09:55:00|12634|12230|12502|12239|12634|12388|12455|12230|0
1604397600000|2020-11-03 10:00:00|12456|12230|12502|12239|12503|12383|12456|12230|0
1604397900000|2020-11-03 10:05:00|12503|12230|12502|12239|12503|12380|12502|12230|0
1604398200000|2020-11-03 10:10:00|12503|12230|12502|12249|12503|12383|12441|12230|0
1604398500000|2020-11-03 10:15:00|12503|12230|12502|12382|12503|12384|12441|12230|0
1604398800000|2020-11-03 10:20:00|12503|12230|12502|12239|12503|12387|12442|12230|0
1604399100000|2020-11-03 10:25:00|12503|12230|12502|12239|12503|12386|12442|12230|0
1604399400000|2020-11-03 10:30:00|12503|12230|12502|12375|12503|12383|12441|12230|0
1604399700000|2020-11-03 10:35:00|12503|12230|12502|12386|12503|12387|12443|12230|0
1604400000000|2020-11-03 10:40:00|12503|12230|12502|12239|12503|12385|12443|12230|0
1604400300000|2020-11-03 10:45:00|12503|12090|12502|12361|12503|12379|12439|12090|0
1604400600000|2020-11-03 10:50:00|12503|12090|12420|12355|12503|12367|12420|12090|0
1604400900000|2020-11-03 10:55:00||12090||12385||12385||12090|0
1604402400000|2020-11-03 11:20:00|12503|12420|12420|12385|12503|12420|12420|12385|210
1604402700000|2020-11-03 11:25:00|||||||||3
1604403000000|2020-11-03 11:30:00|||||||||36
1604404500000|2020-11-03 11:55:00||12419||12385||12419||12385|930
1604404800000|2020-11-03 12:00:00||12419||12385||12419||12385|478
1604405100000|2020-11-03 12:05:00|12498||12450||12503||12443||295
1604405400000|2020-11-03 12:10:00|12503|12423|12450|12400|12503|12423|12446|12385|74
1604406000000|2020-11-03 12:20:00|12437|12419|12450|12402|12450|12419|12437|12400|62
1604406300000|2020-11-03 12:25:00|12440|12400|12450|12400|12450|12403|12439|12400|31
1604406600000|2020-11-03 12:30:00|12437|12425|12450|12400|12450|12425|12436|12400|169
1604406900000|2020-11-03 12:35:00|12441||12450||12450||12441||1
1604407200000|2020-11-03 12:40:00|12441|12403|12450|12410|12450|12424|12437|12400|210
1604407500000|2020-11-03 12:45:00|12423||12423||12423||12423||0
1604408100000|2020-11-03 12:55:00|||||||||141
1604408400000|2020-11-03 13:00:00|12417|12396|12422|12385|12423|12396|12417|12385|1196
1604408700000|2020-11-03 13:05:00|12423||12423||12423||12417||58
1604409000000|2020-11-03 13:10:00||12387||12385||12387||12385|19
1604409300000|2020-11-03 13:15:00|12450|12244|12450|12355|12450|12355|12388|12200|199
1604409600000|2020-11-03 13:20:00|12437|12364|12450|12355|12450|12423|12437|12355|321
1604409900000|2020-11-03 13:25:00|||||||||35
1604410200000|2020-11-03 13:30:00||12398||12355||12398||12355|6
1604410500000|2020-11-03 13:35:00||12356||12355||12437||12355|135
1604410800000|2020-11-03 13:40:00|12446|12395|12450|12355|12450|12395|12446|12355|57
1604411100000|2020-11-03 13:45:00|12449|12396|12429|12355|12450|12430|12429|12355|574
1604411400000|2020-11-03 13:50:00|12422||12414||12422||12414||118
1604411700000|2020-11-03 13:55:00|||||||||58
1604412000000|2020-11-03 14:00:00|12381||12381||12381||12381||40
1604412300000|2020-11-03 14:05:00|12450|12363|12450|12382|12450|12445|12446|12363|533
1604412900000|2020-11-03 14:15:00|12434|12395|12450|12410|12450|12410|12434|12395|108
1604413200000|2020-11-03 14:20:00|||||||||107
1604413500000|2020-11-03 14:25:00|12446|12425|12425|12395|12446|12425|12411|12395|1045
1604413800000|2020-11-03 14:30:00|12450|12403|12360|12347|12450|12403|12324|12315|110290
1604414100000|2020-11-03 14:35:00|12359|12348|12326|12317|12364|12357|12318|12313|19381
1604414400000|2020-11-03 14:40:00|12329|12320|12386|12380|12395|12390|12326|12317|29250
1604414700000|2020-11-03 14:45:00|12388|12381|12412|12408|12428|12422|12380|12372|27144
1604415000000|2020-11-03 14:50:00|12411|12406|12418|12416|12428|12423|12402|12399|27315
1604415300000|2020-11-03 14:55:00|12420|12417|12425|12418|12443|12439|12414|12410|30925
1604415600000|2020-11-03 15:00:00|12426|12420|12470|12468|12470|12468|12413|12407|22808
1604415900000|2020-11-03 15:05:00|12469|12467|12462|12456|12483|12478|12456|12451|20459
1604416200000|2020-11-03 15:10:00|12463|12455|12476|12472|12477|12473|12451|12446|12141
1604416500000|2020-11-03 15:15:00|12478|12473|12523|12520|12523|12521|12473|12471|42625
1604416800000|2020-11-03 15:20:00|12522|12521|12527|12520|12539|12535|12512|12505|29166
1604417100000|2020-11-03 15:25:00|12526|12519|12516|12510|12532|12529|12509|12504|44641
1604417400000|2020-11-03 15:30:00|12514|12509|12489|12482|12523|12519|12486|12479|26730
1604417700000|2020-11-03 15:35:00|12491|12483|12500|12496|12508|12502|12483|12479|39321
1604418000000|2020-11-03 15:40:00|12501|12498|12493|12490|12507|12504|12485|12480|10662
1604418300000|2020-11-03 15:45:00|12494|12491|12504|12498|12504|12500|12489|12481|22190
1604418600000|2020-11-03 15:50:00|12502|12499|12499|12494|12504|12501|12486|12481|20871
1604418900000|2020-11-03 15:55:00|12500|12495|12522|12519|12522|12519|12495|12491|31507
1604419200000|2020-11-03 16:00:00|12524|12520|12529|12524|12538|12533|12506|12501|25580
1604419500000|2020-11-03 16:05:00|12528|12525|12520|12516|12529|12527|12513|12512|18646
1604419800000|2020-11-03 16:10:00|12521|12517|12527|12522|12542|12540|12507|12504|85975
1604420100000|2020-11-03 16:15:00|12528|12523|12528|12522|12540|12535|12518|12512|11502
1604420400000|2020-11-03 16:20:00|12530|12523|12519|12516|12532|12527|12509|12506|13866
1604420700000|2020-11-03 16:25:00|12520|12517|12492|12488|12523|12521|12487|12483|17795
1604421000000|2020-11-03 16:30:00|12493|12489|12485|12482|12499|12495|12480|12478|9972
1604421300000|2020-11-03 16:35:00|12484|12481|12500|12496|12500|12497|12481|12479|24081
1604421600000|2020-11-03 16:40:00|12499|12494|12501|12496|12510|12508|12489|12485|16431
1604421900000|2020-11-03 16:45:00|12502|12497|12494|12490|12507|12504|12488|12482|13336
1604422200000|2020-11-03 16:50:00|12495|12492|12469|12463|12501|12497|12469|12463|8093
1604422500000|2020-11-03 16:55:00|12470|12466|12454|12450|12473|12469|12454|12450|17974
1604422800000|2020-11-03 17:00:00|12456|12451|12452|12448|12470|12465|12448|12444|11684
1604423100000|2020-11-03 17:05:00|12451|12446|12447|12444|12454|12450|12437|12434|15452
1604423400000|2020-11-03 17:10:00|12446|12443|12462|12459|12466|12461|12438|12435|13133
1604423700000|2020-11-03 17:15:00|12461|12458|12460|12457|12468|12466|12457|12451|14002
1604424000000|2020-11-03 17:20:00|12461|12456|12453|12450|12469|12467|12453|12450|16882
1604424300000|2020-11-03 17:25:00|12452|12451|12458|12455|12465|12463|12450|12445|7850
1604424600000|2020-11-03 17:30:00|12457|12453|12473|12469|12474|12471|12455|12451|12840
1604424900000|2020-11-03 17:35:00|12472|12470|12472|12468|12481|12477|12467|12463|9164
1604425200000|2020-11-03 17:40:00|12471|12469|12471|12469|12479|12476|12466|12463|18612
1604425500000|2020-11-03 17:45:00|12474|12470|12467|12464|12475|12472|12458|12452|8451
1604425800000|2020-11-03 17:50:00|12465|12465|12454|12449|12469|12466|12451|12447|18385
1604426100000|2020-11-03 17:55:00|12453|12450|12457|12456|12459|12457|12444|12440|14371
1604426400000|2020-11-03 18:00:00|12458|12457|12464|12461|12472|12470|12454|12451|12352
1604426700000|2020-11-03 18:05:00|12463|12462|12461|12459|12465|12463|12455|12452|9525
1604427000000|2020-11-03 18:10:00|12460|12460|12458|12454|12470|12467|12450|12448|9484
1604427300000|2020-11-03 18:15:00|12457|12455|12455|12452|12464|12460|12452|12450|9617
1604427600000|2020-11-03 18:20:00|12454|12453|12454|12452|12457|12455|12449|12448|10218
1604427900000|2020-11-03 18:25:00|12455|12453|12444|12442|12457|12455|12436|12433|9149
1604428200000|2020-11-03 18:30:00|12445|12443|12450|12447|12458|12455|12445|12443|28624
1604428500000|2020-11-03 18:35:00|12451|12448|12434|12433|12457|12455|12427|12423|12013
1604428800000|2020-11-03 18:40:00|12433|12430|12438|12435|12446|12442|12422|12419|11748
1604429100000|2020-11-03 18:45:00|12435|12434|12406|12402|12437|12435|12406|12400|10264
1604429400000|2020-11-03 18:50:00|12407|12403|12391|12387|12411|12409|12389|12385|10087
1604429700000|2020-11-03 18:55:00|12390|12385|12378|12376|12394|12391|12368|12363|9835
1604430000000|2020-11-03 19:00:00|12377|12375|12403|12399|12413|12407|12371|12369|16011
1604430300000|2020-11-03 19:05:00|12405|12400|12412|12409|12415|12412|12392|12390|12589
1604430600000|2020-11-03 19:10:00|12415|12410|12439|12434|12446|12442|12412|12409|18895
1604430900000|2020-11-03 19:15:00|12438|12435|12441|12436|12443|12438|12428|12424|8984
1604431200000|2020-11-03 19:20:00|12439|12435|12437|12431|12450|12446|12425|12422|12581
1604431500000|2020-11-03 19:25:00|12436|12429|12427|12423|12438|12435|12414|12410|11299
1604431800000|2020-11-03 19:30:00|12428|12424|12462|12458|12470|12464|12420|12413|53047
1604432100000|2020-11-03 19:35:00|12461|12457|12463|12458|12473|12471|12458|12455|10018
1604432400000|2020-11-03 19:40:00|12464|12459|12471|12468|12480|12479|12463|12459|14097
1604432700000|2020-11-03 19:45:00|12470|12467|12472|12467|12475|12470|12459|12455|16060
1604433000000|2020-11-03 19:50:00|12470|12466|12472|12469|12475|12471|12462|12459|21507
1604433300000|2020-11-03 19:55:00|12471|12467|12457|12455|12472|12467|12457|12454|14468
1604433600000|2020-11-03 20:00:00|12456|12456|12436|12433|12460|12458|12429|12425|13311
1604433900000|2020-11-03 20:05:00|12435|12431|12431|12427|12440|12436|12423|12420|11980
1604434200000|2020-11-03 20:10:00|12430|12428|12439|12438|12448|12445|12429|12426|16189
1604434500000|2020-11-03 20:15:00|12438|12437|12453|12450|12456|12453|12434|12431|17239
1604434800000|2020-11-03 20:20:00|12452|12449|12428|12424|12461|12458|12417|12414|24694
1604435100000|2020-11-03 20:25:00|12429|12425|12450|12447|12456|12452|12427|12423|18299
1604435400000|2020-11-03 20:30:00|12452|12449|12485|12482|12487|12483|12444|12441|33443
1604435700000|2020-11-03 20:35:00|12484|12481|12481|12478|12492|12490|12475|12472|21047
1604436000000|2020-11-03 20:40:00|12480|12479|12480|12476|12509|12505|12478|12475|53977
1604436300000|2020-11-03 20:45:00|12481|12478|12509|12504|12511|12509|12480|12474|46065
1604436600000|2020-11-03 20:50:00|12508|12507|12549|12545|12551|12548|12499|12495|99108
1604436900000|2020-11-03 20:55:00|12548|12544|12464|12459|12548|12545|12462|12457|216796
1604437200000|2020-11-03 21:00:00|12470|12457|12600|12201|12600|12457|12416|12000|37933
1604437500000|2020-11-03 21:05:00||12200||12249||12250||12200|37536
1604437800000|2020-11-03 21:10:00|12599|12250|12600|12249|12600|12250|12599|12249|4068
1604438100000|2020-11-03 21:15:00|12599|12250|12599|12250|12600|12250|12435|12249|156
1604438400000|2020-11-03 21:20:00|12600|12249|12459|12400|12600|12401|12459|12249|142
1604438700000|2020-11-03 21:25:00|12458|12401|12459|12400|12459|12401|12458|12400|333
1604439000000|2020-11-03 21:30:00|12458|12401|12459|12401|12459|12401|12449|12400|1
1604439300000|2020-11-03 21:35:00|12458|12400|12459|12400|12459|12401|12458|12400|1
1604439600000|2020-11-03 21:40:00|12458|12401|12459|12401|12459|12401|12458|12400|164
1604439900000|2020-11-03 21:45:00|12458|12400|12459|12401|12459|12401|12458|12400|1
1604440200000|2020-11-03 21:50:00|12458|12400|12600|12400|12600|12401|12458|12400|22
1604440500000|2020-11-03 21:55:00|12540|12401|12549|12400|12549|12401|12539|12400|19
1604440800000|2020-11-03 22:00:00|12548|12401|12539|12401|12549|12402|12539|12400|1
1604441100000|2020-11-03 22:05:00|12540|12400|12540|12400|12540|12401|12539|12400|1
1604441400000|2020-11-03 22:10:00|12539|12401|12520|12400|12539|12401|12519|12400|36
1604441700000|2020-11-03 22:15:00|||||||||17
1604442000000|2020-11-03 22:20:00|||||||||1
1604442300000|2020-11-03 22:25:00|||||||||10
1604442600000|2020-11-03 22:30:00|||||||||4
1604442900000|2020-11-03 22:35:00|||||||||4
1604443200000|2020-11-03 22:40:00|12500||12520||12520||12500||8
1604443500000|2020-11-03 22:45:00|||||||||3
1604443800000|2020-11-03 22:50:00|||||||||13
1604444400000|2020-11-03 23:00:00||12249||12249||12249||12249|0
1604444700000|2020-11-03 23:05:00|12540|12310|12539|12310|12540|12509|12509|12310|198
1604445000000|2020-11-03 23:10:00|12579|12459|12579|12501|12579|12527|12579|12310|156
1604445300000|2020-11-03 23:15:00|12600|12539|12600|12539|12600|12568|12600|12501|113
1604445600000|2020-11-03 23:20:00||12540||12544||12544||12539|0
1604445900000|2020-11-03 23:25:00||12539||12539||12560||12539|166
1604446200000|2020-11-03 23:30:00|12650|12560|12650|12540|12650|12579|12650|12539|339
1604446500000|2020-11-03 23:35:00||12600||12600||12600||12600|1
1604446800000|2020-11-03 23:40:00|12640|12540|12640|12540|12640|12600|12640|12540|404
1604447100000|2020-11-03 23:45:00|||||||||1
1604448000000|2020-11-04 00:00:00|12600||12600||12640||12600||116
1604448300000|2020-11-04 00:05:00|12640|12539|12639|12501|12640|12539|12627|12501|206
1604448600000|2020-11-04 00:10:00||12600||12569||12600||12501|0
1604448900000|2020-11-04 00:15:00||12600||12600||12600||12562|1
1604449200000|2020-11-04 00:20:00||12501||12535||12600||12501|43
1604449500000|2020-11-04 00:25:00||12530||12535||12600||12530|180
1604449800000|2020-11-04 00:30:00||12501||12546||12546||12501|0
1604450100000|2020-11-04 00:35:00|12650|12501|12600|12501|12650|12600|12600|12501|263
1604450400000|2020-11-04 00:40:00|12632||12600||12650||12600||15
1604450700000|2020-11-04 00:45:00|12650|12500|12480|12459|12650|12500|12429|12249|396
1604451000000|2020-11-04 00:50:00|12548|12249|12548|12323|12548|12323|12469|12249|269
1604451300000|2020-11-04 00:55:00|12418|12300|12548|12300|12548|12422|12398|12300|290
1604480400000|2020-11-04 09:00:00|12800|11300|12735|12245|12800|12399|12474|11300|3
1604480700000|2020-11-04 09:05:00|12656|12246|12734|12246|12735|12402|12482|12245|0
1604481000000|2020-11-04 09:10:00|12483|12245|12735|12371|12735|12418|12480|12245|17
1604481300000|2020-11-04 09:15:00|12734|12370|12734|12371|12735|12471|12734|12370|0
1604481600000|2020-11-04 09:20:00|12735|12370|12734|12371|12735|12486|12599|12370|0
1604481900000|2020-11-04 09:25:00|12735|12370|12800|12371|12800|12371|12734|12370|0
1604482200000|2020-11-04 09:30:00|12799|12370|12655|12371|12800|12599|12640|12370|0
1604482500000|2020-11-04 09:35:00||12370||12429||12430||12370|0
1604482800000|2020-11-04 09:40:00||12430||12430||12598||12429|0
1604483100000|2020-11-04 09:45:00||12429||12430||12603||12429|0
1604483400000|2020-11-04 09:50:00||12429||12430||12614||12429|1
1604483700000|2020-11-04 09:55:00|12654|12429|12654|12430|12655|12606|12654|12429|0
1604484000000|2020-11-04 10:00:00|12655|12429|12630|12430|12655|12606|12630|12429|1
1604484300000|2020-11-04 10:05:00||12429||12430||12603||12429|0
1604484600000|2020-11-04 10:10:00||12429||12430||12592||12429|0
1604484900000|2020-11-04 10:15:00|12629|12429|12627|12430|12629|12597|12486|12374|429
1604485200000|2020-11-04 10:20:00|12628|12374|12478|12376|12630|12430|12447|12374|6
1604485500000|2020-11-04 10:25:00|12630|12400|12486|12400|12630|12400|12438|12400|0
1604485800000|2020-11-04 10:30:00|12630|12401|12486|12401|12630|12402|12486|12401|0
1604486100000|2020-11-04 10:35:00|12630|12402|12486|12404|12630|12425|12486|12401|0
1604486400000|2020-11-04 10:40:00|12630|12403|12486|12404|12630|12426|12485|12403|0
1604486700000|2020-11-04 10:45:00|12630|12403|12486|12403|12630|12404|12486|12403|0
1604487000000|2020-11-04 10:50:00||12404||12404||12426||12403|0
1604487300000|2020-11-04 10:55:00||12403||12404||12428||12403|0
1604487600000|2020-11-04 11:00:00||12403||12404||12431||12403|0
1604487900000|2020-11-04 11:05:00||12403||12404||12435||12403|0
1604488200000|2020-11-04 11:10:00||12403||12404||12439||12403|0
1604488500000|2020-11-04 11:15:00||12403||12403||12442||12403|0
1604488800000|2020-11-04 11:20:00|12474|12404|12462|12404|12474|12404|12462|12403|105
1604489100000|2020-11-04 11:25:00|12486|12403|12486|12403|12486|12404|12426|12403|226
1604489400000|2020-11-04 11:30:00|12548||12426||12548||12426||0
1604489700000|2020-11-04 11:35:00|12459|12404|12459|12403|12459|12407|12459|12403|0
1604490000000|2020-11-04 11:40:00||12400||12400||12401||12400|0
1604490300000|2020-11-04 11:45:00|12426|12401|12459|12400|12459|12406|12426|12400|315
1604490600000|2020-11-04 11:50:00|12448||12459||12459||12448||194
1604490900000|2020-11-04 11:55:00|12630||12629||12630||12629||0
1604491200000|2020-11-04 12:00:00|12450|12384|12401|12375|12630|12384|12401|12370|1209
1604491500000|2020-11-04 12:05:00|12400|12370|12400|12370|12431|12380|12396|12370|1609
1604491800000|2020-11-04 12:10:00|12630|12400|12630|12400|12630|12400|12454|12370|743
1604492100000|2020-11-04 12:15:00|12426|12405|12630|12405|12630|12424|12426|12405|641
1604492400000|2020-11-04 12:20:00|12483|12400|12630|12425|12630|12442|12440|12400|186
1604492700000|2020-11-04 12:25:00|12629|12463|12500|12425|12629|12500|12500|12425|601
1604493000000|2020-11-04 12:30:00|12615|12458|12500|12450|12630|12462|12500|12425|3
1604493300000|2020-11-04 12:35:00||12454||12425||12460||12425|0
1604493600000|2020-11-04 12:40:00|12508|12440|12500|12455|12630|12468|12500|12425|423
1604493900000|2020-11-04 12:45:00||12425||12449||12457||12425|15
1604494200000|2020-11-04 12:50:00||12425||12459||12463||12425|38
1604494500000|2020-11-04 12:55:00||12450||12467||12470||12450|3
1604494800000|2020-11-04 13:00:00|12515|12450|12500|12430|12550|12473|12459|12425|3077
1604495100000|2020-11-04 13:05:00|12459|12425|12459|12425|12550|12444|12426|12425|2889
1604495400000|2020-11-04 13:10:00|12550||12459||12550||12456||372
1604495700000|2020-11-04 13:15:00|12500|12457|12425|12370|12500|12457|12419|12370|1839
1604496000000|2020-11-04 13:20:00|12500|12406|12520|12370|12520|12406|12410|12370|138
1604496300000|2020-11-04 13:25:00|12500|12371|12448|12370|12630|12371|12410|12370|412
1604496600000|2020-11-04 13:30:00|12440|12314|12376|12365|12448|12365|12365|12314|1240
1604496900000|2020-11-04 13:35:00|12459|12371|12365|12342|12459|12371|12357|12300|846
1604497200000|2020-11-04 13:40:00||12346||12346||12346||12346|411
1604497500000|2020-11-04 13:45:00|12450|12347|12450|12374|12450|12374|12399|12347|4616
1604497800000|2020-11-04 13:50:00|12429|12400|12450|12400|12450|12400|12417|12400|361
1604498100000|2020-11-04 13:55:00|12421|12420|12450|12420|12450|12420|12400|12347|1323
1604498400000|2020-11-04 14:00:00||12430||12430||12430||12430|1197
1604498700000|2020-11-04 14:05:00|12430|12432|12450|12351|12450|12434|12391|12347|929
1604499000000|2020-11-04 14:10:00|12442|12366|12393|12375|12450|12375|12373|12347|4270
1604499300000|2020-11-04 14:15:00|12450|12347|12445|12347|12450|12386|12375|12347|4620
1604499600000|2020-11-04 14:20:00|12413|12388|12402|12351|12445|12420|12402|12347|2919
1604499900000|2020-11-04 14:25:00|12420|12347|12549|12525|12600|12525|12299|12202|10833
1604500200000|2020-11-04 14:30:00|12600|12554|12614|12604|12640|12637|12530|12523|90691
1604500500000|2020-11-04 14:35:00|12619|12605|12642|12635|12690|12687|12615|12605|109080
1604500800000|2020-11-04 14:40:00|12644|12636|12645|12636|12666|12660|12625|12618|51353
1604501100000|2020-11-04 14:45:00|12647|12637|12622|12617|12663|12656|12607|12601|31382
1604501400000|2020-11-04 14:50:00|12623|12618|12656|12650|12662|12652|12614|12607|31399
1604501700000|2020-11-04 14:55:00|12654|12648|12732|12722|12732|12729|12650|12642|44561
1604502000000|2020-11-04 15:00:00|12727|12720|12761|12756|12768|12760|12710|12704|62241
1604502300000|2020-11-04 15:05:00|12759|12753|12764|12758|12780|12774|12738|12731|50375
1604502600000|2020-11-04 15:10:00|12766|12759|12747|12740|12775|12773|12745|12739|51654
1604502900000|2020-11-04 15:15:00|12746|12741|12772|12765|12790|12786|12740|12736|53990
1604503200000|2020-11-04 15:20:00|12771|12766|12811|12806|12826|12822|12771|12765|98081
1604503500000|2020-11-04 15:25:00|12812|12807|12817|12813|12821|12816|12789|12782|87470
1604503800000|2020-11-04 15:30:00|12819|12814|12841|12836|12846|12843|12807|12802|60332
1604504100000|2020-11-04 15:35:00|12842|12837|12753|12748|12845|12839|12745|12738|32199
1604504400000|2020-11-04 15:40:00|12752|12749|12778|12772|12784|12778|12750|12746|36063
1604504700000|2020-11-04 15:45:00|12780|12773|12784|12779|12800|12794|12768|12760|26083
1604505000000|2020-11-04 15:50:00|12786|12781|12807|12801|12811|12806|12770|12768|29869
1604505300000|2020-11-04 15:55:00|12804|12802|12788|12782|12808|12803|12773|12770|18312
1604505600000|2020-11-04 16:00:00|12787|12783|12743|12739|12788|12783|12740|12736|18425
1604505900000|2020-11-04 16:05:00|12745|12738|12739|12733|12760|12754|12735|12729|18761
1604506200000|2020-11-04 16:10:00|12736|12732|12736|12732|12744|12742|12717|12712|17231
1604506500000|2020-11-04 16:15:00|12737|12733|12760|12755|12760|12757|12731|12725|24820
1604506800000|2020-11-04 16:20:00|12759|12754|12797|12792|12799|12795|12753|12748|26290
1604507100000|2020-11-04 16:25:00|12799|12793|12806|12802|12812|12807|12788|12785|16198
1604507400000|2020-11-04 16:30:00|12805|12803|12815|12810|12829|12821|12801|12795|42444
1604507700000|2020-11-04 16:35:00|12813|12811|12820|12816|12830|12827|12813|12809|37630
1604508000000|2020-11-04 16:40:00|12821|12817|12824|12823|12835|12831|12816|12814|38145
1604508300000|2020-11-04 16:45:00|12825|12824|12795|12790|12826|12824|12780|12775|29160
1604508600000|2020-11-04 16:50:00|12794|12792|12804|12800|12807|12803|12787|12783|20644
1604508900000|2020-11-04 16:55:00|12803|12799|12792|12788|12818|12817|12790|12786|41008
1604509200000|2020-11-04 17:00:00|12791|12786|12796|12793|12803|12799|12783|12780|16856
1604509500000|2020-11-04 17:05:00|12795|12794|12790|12784|12802|12800|12780|12775|29454
1604509800000|2020-11-04 17:10:00|12789|12785|12795|12793|12802|12797|12784|12780|11707
1604510100000|2020-11-04 17:15:00|12796|12794|12797|12792|12812|12810|12792|12786|33431
1604510400000|2020-11-04 17:20:00|12796|12789|12835|12832|12842|12838|12794|12789|27916
1604510700000|2020-11-04 17:25:00|12834|12831|12841|12837|12845|12841|12826|12822|27994
1604511000000|2020-11-04 17:30:00|12842|12838|12867|12863|12870|12868|12842|12838|23229
1604511300000|2020-11-04 17:35:00|12868|12864|12874|12870|12875|12873|12849|12844|26828
1604511600000|2020-11-04 17:40:00|12875|12872|12870|12864|12886|12881|12865|12862|16728
1604511900000|2020-11-04 17:45:00|12869|12865|12880|12876|12895|12891|12858|12852|38051
1604512200000|2020-11-04 17:50:00|12882|12877|12847|12843|12885|12880|12845|12840|16072
1604512500000|2020-11-04 17:55:00|12848|12842|12836|12831|12858|12855|12829|12824|31923
1604512800000|2020-11-04 18:00:00|12837|12832|12835|12830|12851|12848|12831|12828|8912
1604513100000|2020-11-04 18:05:00|12836|12831|12812|12808|12843|12839|12811|12804|16782
1604513400000|2020-11-04 18:10:00|12811|12809|12829|12825|12829|12825|12804|12800|31554
1604513700000|2020-11-04 18:15:00|12828|12823|12819|12815|12840|12838|12819|12813|32645
1604514000000|2020-11-04 18:20:00|12820|12816|12846|12841|12846|12841|12819|12815|13504
1604514300000|2020-11-04 18:25:00|12845|12840|12835|12832|12845|12843|12827|12823|6193
1604514600000|2020-11-04 18:30:00|12836|12831|12855|12851|12860|12857|12828|12823|19003
1604514900000|2020-11-04 18:35:00|12854|12848|12849|12846|12860|12857|12845|12840|30533
1604515200000|2020-11-04 18:40:00|12852|12847|12792|12787|12854|12850|12786|12783|32029
1604515500000|2020-11-04 18:45:00|12793|12789|12799|12796|12810|12806|12788|12782|9316
1604515800000|2020-11-04 18:50:00|12800|12797|12831|12826|12835|12831|12794|12789|15319
1604516100000|2020-11-04 18:55:00|12830|12827|12832|12826|12843|12839|12814|12808|16569
1604516400000|2020-11-04 19:00:00|12831|12827|12817|12812|12849|12844|12814|12809|15029
1604516700000|2020-11-04 19:05:00|12818|12813|12832|12828|12837|12833|12809|12804|20885
1604517000000|2020-11-04 19:10:00|12834|12829|12841|12837|12847|12842|12826|12821|21238
1604517300000|2020-11-04 19:15:00|12842|12838|12846|12843|12857|12853|12826|12821|23669
1604517600000|2020-11-04 19:20:00|12848|12844|12839|12836|12857|12853|12830|12826|21293
1604517900000|2020-11-04 19:25:00|12838|12832|12839|12834|12851|12846|12826|12821|12115
1604518200000|2020-11-04 19:30:00|12842|12837|12864|12861|12867|12865|12837|12833|35426
1604518500000|2020-11-04 19:35:00|12865|12862|12861|12858|12875|12872|12859|12856|25323
1604518800000|2020-11-04 19:40:00|12862|12859|12867|12864|12880|12876|12848|12845|81636
1604519100000|2020-11-04 19:45:00|12868|12865|12860|12856|12876|12871|12859|12854|21596
1604519400000|2020-11-04 19:50:00|12859|12857|12870|12865|12872|12869|12859|12856|21747
1604519700000|2020-11-04 19:55:00|12871|12867|12862|12858|12876|12872|12857|12855|25755
1604520000000|2020-11-04 20:00:00|12865|12859|12833|12831|12872|12867|12832|12827|27076
1604520300000|2020-11-04 20:05:00|12832|12829|12828|12825|12835|12831|12808|12807|26835
1604520600000|2020-11-04 20:10:00|12827|12824|12823|12819|12831|12827|12818|12815|20757
1604520900000|2020-11-04 20:15:00|12822|12818|12820|12814|12829|12826|12814|12810|34344
1604521200000|2020-11-04 20:20:00|12821|12815|12814|12810|12827|12822|12807|12803|30019
1604521500000|2020-11-04 20:25:00|12813|12811|12787|12784|12814|12812|12784|12780|34859
1604521800000|2020-11-04 20:30:00|12788|12785|12793|12788|12803|12798|12775|12770|43448
1604522100000|2020-11-04 20:35:00|12792|12789|12763|12759|12799|12794|12758|12753|42918
1604522400000|2020-11-04 20:40:00|12762|12758|12762|12760|12779|12775|12753|12750|48344
1604522700000|2020-11-04 20:45:00|12761|12759|12761|12755|12784|12780|12748|12742|57148
1604523000000|2020-11-04 20:50:00|12760|12754|12772|12769|12777|12773|12743|12738|97046
1604523300000|2020-11-04 20:55:00|12771|12768|12740|12733|12771|12768|12722|12720|183170
1604523600000|2020-11-04 21:00:00|12745|12734|12899|12687|12938|12734|12687|12356|99677
1604523900000|2020-11-04 21:05:00|12900|12688|12900|12687|12900|12688|12899|12687|7057
1604524200000|2020-11-04 21:10:00|12899|12688|12900|12688|12900|12688|12899|12687|1008
1604524500000|2020-11-04 21:15:00|12899|12689|12899|12689|12900|12689|12899|12689|1537
1604524800000|2020-11-04 21:20:00|12900|12690|12899|12690|12900|12690|12899|12690|0
1604525100000|2020-11-04 21:25:00|12900|12696|12896|12699|12900|12699|12895|12696|13
1604525400000|2020-11-04 21:30:00|12895|12700|12894|12704|12896|12704|12894|12700|5450
1604525700000|2020-11-04 21:35:00|12895|12705|12895|12773|12895|12775|12894|12705|7
1604526000000|2020-11-04 21:40:00|12894||12900||12900||12894||159
1604526300000|2020-11-04 21:45:00|12899|12775|12894|12780|12900|12780|12894|12775|11
1604526600000|2020-11-04 21:50:00|12895|12781|12800|12773|12895|12781|12786|12773|111
1604526900000|2020-11-04 21:55:00|12799|12754|12771|12754|12800|12773|12771|12754|634
1604527200000|2020-11-04 22:00:00|||||||||145
1604527500000|2020-11-04 22:05:00|12786||12800||12800||12785||57
1604527800000|2020-11-04 22:10:00|12799||12800||12800||12799||8
1604528100000|2020-11-04 22:15:00|||||||||2
1604528400000|2020-11-04 22:20:00|||||||||3
1604528700000|2020-11-04 22:25:00|||||||||10
1604529000000|2020-11-04 22:30:00||12777||12777||12777||12777|42
1604529300000|2020-11-04 22:35:00|12799|12754|12800|12754|12800|12754|12781|12754|12
1604529600000|2020-11-04 22:40:00|||||||||20
1604529900000|2020-11-04 22:45:00|12799||12799||12799||12799||36
1604530200000|2020-11-04 22:50:00|||||||||35
1604530500000|2020-11-04 22:55:00|||||||||39
1604531100000|2020-11-04 23:05:00|12754|12740|12754|12735|12754|12740|12754|12735|229
1604531400000|2020-11-04 23:10:00|||||||||2
1604531700000|2020-11-04 23:15:00|12799||12799||12799||12799||0
1604532000000|2020-11-04 23:20:00|||||||||20
1604532300000|2020-11-04 23:25:00|||||||||5
1604532900000|2020-11-04 23:35:00|12754|12600|12697|12601|12799|12601|12697|12600|360
1604533200000|2020-11-04 23:40:00|12799||12799||12799||12799||249
1604534700000|2020-11-05 00:05:00||12604||12605||12605||12604|0
1604535000000|2020-11-05 00:10:00|12750|12604|12750|12605|12750|12605|12750|12604|1
1604535300000|2020-11-05 00:15:00|||||||||8
1604535600000|2020-11-05 00:20:00|||||||||20
1604535900000|2020-11-05 00:25:00|12800|12700|12800|12605|12800|12700|12730|12605|101
1604536200000|2020-11-05 00:30:00||12610||12611||12611||12610|0
1604536500000|2020-11-05 00:35:00|||||||||5
1604537100000|2020-11-05 00:45:00||12645||12646||12646||12645|1
1604537400000|2020-11-05 00:50:00||12734||12734||12734||12734|84
1604537700000|2020-11-05 00:55:00||12775||12775||12775||12775|10
1604566800000|2020-11-05 09:00:00|13296|11470|13000|12668|13296|12809|12887|11470|0
1604567100000|2020-11-05 09:05:00|12882||13000||13000||12882||4
1604567400000|2020-11-05 09:10:00|12920|12819|13000|12668|13000|12819|12920|12668|0
1604567700000|2020-11-05 09:15:00|12902|12669|12999|12669|13000|12669|12900|12668|0
1604568000000|2020-11-05 09:20:00|13000|12668|12999|12668|13000|12750|12898|12668|0
1604568300000|2020-11-05 09:25:00|13000|12669|12912|12700|13000|12829|12875|12668|50
1604568600000|2020-11-05 09:30:00|12911|12668|12915|12750|13000|12834|12903|12668|0
1604568900000|2020-11-05 09:35:00|13000|12668|12919|12700|13000|12846|12912|12668|0
1604569200000|2020-11-05 09:40:00|12921|12701|12927|12700|13000|12865|12918|12668|0
1604569500000|2020-11-05 09:45:00|13000|12668|12929|12735|13000|12858|12924|12668|0
1604569800000|2020-11-05 09:50:00|13000|12668|12927|12669|13000|12858|12923|12668|0
1604570100000|2020-11-05 09:55:00|13000|12668|12922|12700|13000|12853|12916|12668|0
1604570400000|2020-11-05 10:00:00|13000|12668|12929|12669|13000|12864|12916|12668|0
1604570700000|2020-11-05 10:05:00|12928|12668|12925|12750|13000|12869|12919|12668|0
1604571000000|2020-11-05 10:10:00|13000|12668|12922|12700|13000|12874|12921|12668|0
1604571300000|2020-11-05 10:15:00|13000|12668|12927|12734|13000|12750|12918|12668|0
1604571600000|2020-11-05 10:20:00|13000|12877|12924|12734|13000|12877|12915|12734|0
1604571900000|2020-11-05 10:25:00|13000|12735|12911|12734|13000|12869|12910|12734|0
1604572200000|2020-11-05 10:30:00|12912|12750|12917|12734|13000|12853|12875|12734|0
1604572500000|2020-11-05 10:35:00|12916|12867|12915|12734|12917|12870|12915|12734|0
1604572800000|2020-11-05 10:40:00||12862||12734||12862||12734|0
1604573100000|2020-11-05 10:45:00||12861||12734||12863||12734|0
1604573400000|2020-11-05 10:50:00|12904|12861|12904|12734|12904|12861|12904|12734|0
1604573700000|2020-11-05 10:55:00||12750||12751||12879||12734|177
1604574000000|2020-11-05 11:00:00||12882||12865||12882||12734|0
1604574300000|2020-11-05 11:05:00||12734||12865||12876||12734|0
1604574600000|2020-11-05 11:10:00||12734||12865||12875||12734|0
1604574900000|2020-11-05 11:15:00||12734||12865||12876||12734|0
1604575200000|2020-11-05 11:20:00||12734||12751||12877||12734|0
1604575500000|2020-11-05 11:25:00|12903|12865|12904|12750|12904|12875|12900|12734|0
1604575800000|2020-11-05 11:30:00|12903|12734|12903|12865|12903|12865|12903|12734|0
1604576100000|2020-11-05 11:35:00|12904|12734|12904|12800|12904|12880|12904|12734|88
1604576400000|2020-11-05 11:40:00||12865||12866||12882||12800|0
1604577000000|2020-11-05 11:50:00||12878||12801||12882||12800|70
1604577300000|2020-11-05 11:55:00||12800||12801||12881||12800|0
1604577600000|2020-11-05 12:00:00|12899|12800|12904|12800|12904|12879|12880|12800|534
1604577900000|2020-11-05 12:05:00|12896|12880|12904|12800|12904|12880|12880|12800|200
1604578200000|2020-11-05 12:10:00||12884||12800||12884||12800|44
1604578500000|2020-11-05 12:15:00||12819||12869||12888||12800|320
1604578800000|2020-11-05 12:20:00|12900|12800|12900|12800|12900|12892|12900|12800|200
1604579100000|2020-11-05 12:25:00||12873||12800||12876||12800|1
1604579400000|2020-11-05 12:30:00|12904|12801|12904|12865|12904|12877|12892|12800|273
1604579700000|2020-11-05 12:35:00|12894|12800|12904|12830|12904|12865|12891|12800|161
1604580000000|2020-11-05 12:40:00||12800||12830||12850||12800|44
1604580300000|2020-11-05 12:45:00||12800||12850||12850||12800|8
1604580600000|2020-11-05 12:50:00||12800||12848||12875||12800|106
1604580900000|2020-11-05 12:55:00|12903|12800|12904|12830|12904|12870|12903|12800|87
1604581200000|2020-11-05 13:00:00|12898|12859|12904|12830|12904|12863|12898|12800|428
1604581500000|2020-11-05 13:05:00|12902|12800|12904|12820|12904|12858|12902|12800|49
1604581800000|2020-11-05 13:10:00|12902||12904||12904||12902||16
1604582100000|2020-11-05 13:15:00|12889|12859|12950|12820|12950|12859|12887|12820|770
1604582400000|2020-11-05 13:20:00|12915|12861|12904|12850|12950|12910|12904|12820|295
1604582700000|2020-11-05 13:25:00|12900|12888|12904|12851|12904|12888|12899|12850|212
1604583000000|2020-11-05 13:30:00|12950|12855|12950|12855|12950|12900|12903|12855|255
1604583300000|2020-11-05 13:35:00||12856||12860||12945||12856|677
1604583600000|2020-11-05 13:40:00|12927|12861|12950|12865|12950|12904|12927|12861|115
1604583900000|2020-11-05 13:45:00||12894||12927||12927||12865|219
1604584200000|2020-11-05 13:50:00||12928||12940||12940||12928|239
1604584500000|2020-11-05 13:55:00|12949|12927|12950|12938|12950|12938|12949|12927|93
1604584800000|2020-11-05 14:00:00|||||||||57
1604585100000|2020-11-05 14:05:00|12947|12927|12950|12866|12950|12927|12930|12866|2502
1604585400000|2020-11-05 14:10:00|12925|12889|12925|12890|12925|12890|12925|12889|38
1604585700000|2020-11-05 14:15:00|12922||12925||12925||12922||25
1604586000000|2020-11-05 14:20:00|12915||12925||12925||12912||109
1604586300000|2020-11-05 14:25:00|12950|12887|12971|12919|12991|12935|12950|12887|861
1604586600000|2020-11-05 14:30:00|12991|12922|13007|13001|13042|13037|12920|12919|225176
1604586900000|2020-11-05 14:35:00|13006|12999|12974|12968|13022|13019|12966|12961|53220
1604587200000|2020-11-05 14:40:00|12976|12967|12892|12890|12976|12971|12892|12889|49091
1604587500000|2020-11-05 14:45:00|12891|12888|12931|12923|12945|12941|12887|12882|72693
1604587800000|2020-11-05 14:50:00|12930|12924|12966|12962|12969|12963|12927|12923|46097
1604588100000|2020-11-05 14:55:00|12968|12963|12945|12941|12979|12974|12945|12940|23134
1604588400000|2020-11-05 15:00:00|12944|12942|12986|12982|12998|12993|12939|12929|51530
1604588700000|2020-11-05 15:05:00|12985|12980|12991|12988|13014|13011|12981|12979|53110
1604589000000|2020-11-05 15:10:00|12994|12989|12982|12978|13007|13001|12974|12971|20801
1604589300000|2020-11-05 15:15:00|12983|12979|13019|13014|13025|13020|12978|12976|43370
1604589600000|2020-11-05 15:20:00|13020|13012|12955|12950|13020|13018|12946|12942|47417
1604589900000|2020-11-05 15:25:00|12956|12949|12892|12886|12956|12949|12891|12886|46959
1604590200000|2020-11-05 15:30:00|12893|12888|12921|12916|12924|12918|12892|12881|18875
1604590500000|2020-11-05 15:35:00|12918|12915|12936|12932|12950|12946|12911|12905|25693
1604590800000|2020-11-05 15:40:00|12935|12931|12945|12941|12954|12950|12930|12921|25548
1604591100000|2020-11-05 15:45:00|12944|12942|12956|12952|12961|12955|12931|12927|24827
1604591400000|2020-11-05 15:50:00|12955|12950|12952|12947|12965|12960|12941|12935|13491
1604591700000|2020-11-05 15:55:00|12951|12946|12941|12937|12951|12946|12923|12920|14029
1604592000000|2020-11-05 16:00:00|12940|12935|12954|12947|12968|12964|12939|12935|20947
1604592300000|2020-11-05 16:05:00|12953|12948|12959|12955|12969|12964|12952|12948|10250
1604592600000|2020-11-05 16:10:00|12958|12954|12960|12956|12975|12971|12946|12941|17264
1604592900000|2020-11-05 16:15:00|12961|12957|12973|12968|12980|12977|12959|12954|7430
1604593200000|2020-11-05 16:20:00|12974|12969|12974|12970|12981|12977|12960|12958|10752
1604593500000|2020-11-05 16:25:00|12976|12971|12942|12937|12977|12973|12939|12935|13680
1604593800000|2020-11-05 16:30:00|12943|12938|12931|12927|12946|12943|12921|12914|12187
1604594100000|2020-11-05 16:35:00|12928|12926|12919|12915|12928|12926|12914|12910|14170
1604594400000|2020-11-05 16:40:00|12918|12916|12920|12916|12937|12932|12915|12910|15084
1604594700000|2020-11-05 16:45:00|12919|12917|12911|12907|12926|12923|12905|12900|9691
1604595000000|2020-11-05 16:50:00|12912|12909|12894|12890|12915|12911|12890|12886|52679
1604595300000|2020-11-05 16:55:00|12896|12892|12907|12903|12910|12907|12892|12888|41288
1604595600000|2020-11-05 17:00:00|12908|12904|12922|12917|12927|12925|12896|12893|24238
1604595900000|2020-11-05 17:05:00|12921|12916|12918|12915|12925|12921|12901|12894|20495
1604596200000|2020-11-05 17:10:00|12917|12916|12897|12895|12925|12922|12897|12893|14974
1604596500000|2020-11-05 17:15:00|12898|12896|12872|12869|12903|12898|12868|12863|8940
1604596800000|2020-11-05 17:20:00|12871|12868|12849|12845|12877|12870|12848|12844|34361
1604597100000|2020-11-05 17:25:00|12848|12844|12858|12852|12867|12860|12848|12843|13949
1604597400000|2020-11-05 17:30:00|12859|12853|12872|12868|12881|12877|12859|12853|22620
1604597700000|2020-11-05 17:35:00|12873|12867|12897|12894|12900|12897|12867|12863|19884
1604598000000|2020-11-05 17:40:00|12896|12893|12902|12899|12909|12906|12890|12889|27512
1604598300000|2020-11-05 17:45:00|12904|12900|12906|12903|12911|12909|12900|12898|9754
1604598600000|2020-11-05 17:50:00|12908|12904|12915|12913|12916|12913|12900|12898|8652
1604598900000|2020-11-05 17:55:00|12914|12914|12924|12920|12930|12926|12911|12908|20273
1604599200000|2020-11-05 18:00:00|12925|12921|12941|12939|12956|12951|12925|12920|70038
1604599500000|2020-11-05 18:05:00|12942|12940|12950|12947|12957|12953|12942|12940|9020
1604599800000|2020-11-05 18:10:00|12952|12948|12942|12937|12962|12958|12940|12935|15584
1604600100000|2020-11-05 18:15:00|12941|12935|12933|12930|12941|12939|12931|12928|9440
1604600400000|2020-11-05 18:20:00|12934|12931|12933|12929|12946|12941|12932|12929|9538
1604600700000|2020-11-05 18:25:00|12934|12930|12944|12940|12950|12946|12934|12930|11311
1604601000000|2020-11-05 18:30:00|12945|12941|12933|12928|12947|12945|12930|12926|12314
1604601300000|2020-11-05 18:35:00|12932|12929|12940|12938|12947|12944|12932|12928|11670
1604601600000|2020-11-05 18:40:00|12939|12937|12938|12935|12943|12940|12930|12925|21245
1604601900000|2020-11-05 18:45:00|12939|12934|12933|12930|12950|12943|12930|12925|13399
1604602200000|2020-11-05 18:50:00|12934|12931|12918|12915|12937|12933|12909|12904|11506
1604602500000|2020-11-05 18:55:00|12917|12914|12929|12922|12940|12937|12915|12910|10329
1604602800000|2020-11-05 19:00:00|12928|12920|12945|12939|12949|12942|12926|12914|15014
1604603100000|2020-11-05 19:05:00|12944|12940|12925|12920|12944|12940|12915|12909|15156
1604603400000|2020-11-05 19:10:00|12926|12921|12927|12923|12940|12936|12924|12920|11268
1604603700000|2020-11-05 19:15:00|12928|12925|12946|12940|12950|12946|12928|12925|11371
1604604000000|2020-11-05 19:20:00|12945|12941|12945|12941|12952|12948|12937|12933|12821
1604604300000|2020-11-05 19:25:00|12944|12942|12952|12947|12954|12951|12943|12940|20639
1604604600000|2020-11-05 19:30:00|12953|12948|12956|12952|12967|12964|12950|12947|16826
1604604900000|2020-11-05 19:35:00|12955|12950|12961|12958|12966|12962|12941|12937|18970
1604605200000|2020-11-05 19:40:00|12965|12959|12986|12983|12991|12988|12959|12955|27927
1604605500000|2020-11-05 19:45:00|12985|12982|12966|12962|12991|12986|12966|12962|16490
1604605800000|2020-11-05 19:50:00|12967|12963|12961|12959|12971|12966|12955|12951|21499
1604606100000|2020-11-05 19:55:00|12962|12957|12972|12969|12979|12975|12953|12950|15550
1604606400000|2020-11-05 20:00:00|12971|12970|12979|12976|12980|12977|12969|12965|15086
1604606700000|2020-11-05 20:05:00|12980|12977|12966|12962|12985|12983|12961|12955|15211
1604607000000|2020-11-05 20:10:00|12967|12963|12962|12958|12975|12972|12954|12950|15622
1604607300000|2020-11-05 20:15:00|12963|12959|12963|12960|12974|12971|12953|12948|17257
1604607600000|2020-11-05 20:20:00|12964|12961|12973|12969|12983|12981|12962|12959|12431
1604607900000|2020-11-05 20:25:00|12972|12970|12981|12977|12981|12977|12967|12961|15696
1604608200000|2020-11-05 20:30:00|12980|12976|12951|12947|12981|12979|12943|12939|23692
1604608500000|2020-11-05 20:35:00|12950|12948|12926|12924|12953|12950|12917|12915|30775
1604608800000|2020-11-05 20:40:00|12927|12925|12936|12932|12948|12947|12926|12924|32272
1604609100000|2020-11-05 20:45:00|12935|12931|12971|12968|12971|12968|12927|12922|62134
1604609400000|2020-11-05 20:50:00|12970|12967|12977|12976|12991|12989|12967|12964|75837
1604609700000|2020-11-05 20:55:00|12976|12973|12971|12964|12992|12988|12963|12962|158082
1604610000000|2020-11-05 21:00:00|12970|12957|12970|12800|13000|12973|12965|12800|300892
1604610300000|2020-11-05 21:05:00|13000|12901|13000|12900|13000|12973|12999|12828|4686
1604610600000|2020-11-05 21:10:00|12999|12901|13000|12971|13000|12998|12999|12828|229
1604610900000|2020-11-05 21:15:00||12972||12971||12975||12971|7576
1604611200000|2020-11-05 21:20:00|12999||13000||13000||12999||1437
1604611500000|2020-11-05 21:25:00|||||||||1
1604611800000|2020-11-05 21:30:00|||||||||1
1604612100000|2020-11-05 21:35:00|12977|12972|13000|12978|13000|12978|12977|12972|117
1604612400000|2020-11-05 21:40:00||12979||12979||12979||12979|213
1604612700000|2020-11-05 21:45:00||12982||12982||12982||12982|34
1604613000000|2020-11-05 21:50:00||12986||12982||12986||12982|163
1604613300000|2020-11-05 21:55:00|||||||||5
1604613600000|2020-11-05 22:00:00|||||||||14
1604613900000|2020-11-05 22:05:00|||||||||121
1604614200000|2020-11-05 22:10:00||12979||12979||12979||12979|35
1604614500000|2020-11-05 22:15:00||12981||12981||12981||12981|20
1604614800000|2020-11-05 22:20:00|12981||13000||13000||12981||105
1604615100000|2020-11-05 22:25:00|||||||||13
1604615400000|2020-11-05 22:30:00|||||||||425
1604615700000|2020-11-05 22:35:00|||||||||7
1604616000000|2020-11-05 22:40:00||12982||12982||12982||12982|106
1604616300000|2020-11-05 22:45:00|||||||||6
1604616600000|2020-11-05 22:50:00||12981||12981||12985||12981|10
1604616900000|2020-11-05 22:55:00|||||||||58
1604617200000|2020-11-05 23:00:00||12969||12969||12969||12969|0
1604617800000|2020-11-05 23:10:00||12970||12970||12970||12970|20
1604618400000|2020-11-05 23:20:00||12969||12969||12987||12969|1
1604618700000|2020-11-05 23:25:00|12985|12975|13000|12969|13000|12985|12985|12969|799
1604619000000|2020-11-05 23:30:00|12993|12875|12999|12875|13000|12875|12993|12875|155
1604619300000|2020-11-05 23:35:00|12970||12970||12970||12970||83
1604619600000|2020-11-05 23:40:00|13000||12970||13000||12969||0
1604619900000|2020-11-05 23:45:00|13000||12969||13000||12896||211
1604620200000|2020-11-05 23:50:00|12970||12969||12970||12969||2
1604620500000|2020-11-05 23:55:00|12970||12969||12970||12969||1
1604620800000|2020-11-06 00:00:00|12970||12970||12970||12969||57
1604621100000|2020-11-06 00:05:00|||||||||105
1604621700000|2020-11-06 00:15:00|13000||13000||13000||13000||0
1604622000000|2020-11-06 00:20:00||12828||12800||12828||12800|178
1604622300000|2020-11-06 00:25:00|12950|12830|12925|12800|12950|12830|12925|12800|134
1604622600000|2020-11-06 00:30:00|12949|12828|12949|12828|12949|12828|12900|12828|110
1604622900000|2020-11-06 00:35:00|||||||||4
1604623200000|2020-11-06 00:40:00||12829||12829||12829||12829|8
1604623500000|2020-11-06 00:45:00|||||||||1
1604623800000|2020-11-06 00:50:00||12839||12839||12839||12839|56
1604624100000|2020-11-06 00:55:00||12877||12839||12877||12839|0
1604653200000|2020-11-06 09:00:00|13643|11000|13077|12702|13643|12876|12931|11000|10
1604653500000|2020-11-06 09:05:00|13089|12800|13077|12800|13089|12870|12906|12702|7
1604653800000|2020-11-06 09:10:00|13089|12801|13076|12801|13089|12801|12907|12800|0
1604654100000|2020-11-06 09:15:00|12906|12800|12908|12801|13089|12823|12906|12800|0
1604654400000|2020-11-06 09:20:00|13089|12800|13077|12801|13089|12824|12909|12800|0
1604654700000|2020-11-06 09:25:00|13089|12800|12914|12800|13089|12838|12914|12800|0
1604655000000|2020-11-06 09:30:00|13089|12801|12916|12801|13089|12837|12915|12800|0
1604655300000|2020-11-06 09:35:00|13089|12800|12928|12800|13089|12831|12910|12800|0
1604655600000|2020-11-06 09:40:00|13089|12801|12906|12850|13089|12850|12904|12800|100
1604655900000|2020-11-06 09:45:00|12905|12834|12898|12836|13077|12836|12898|12800|10
1604656200000|2020-11-06 09:50:00|13077|12800|12896|12832|13077|12837|12892|12800|0
1604656500000|2020-11-06 09:55:00|13077|12800|12829|12767|13077|12800|12829|12750|445
1604656800000|2020-11-06 10:00:00|12768|12768|12831|12750|12966|12769|12766|12750|300
1604657100000|2020-11-06 10:05:00|12950|12751|12949|12750|12966|12751|12793|12750|202
1604657400000|2020-11-06 10:10:00|12890|12751|12889|12750|12950|12751|12889|12750|0
1604657700000|2020-11-06 10:15:00|12950|12751|12950|12750|12966|12751|12826|12750|0
1604658000000|2020-11-06 10:20:00|12966||12889||12966||12820||0
1604658300000|2020-11-06 10:25:00|12950|12751|12890|12750|12965|12751|12795|12750|0
1604658600000|2020-11-06 10:30:00|12817|12751|12950|12750|12965|12766|12814|12750|0
1604658900000|2020-11-06 10:35:00|12965|12751|12965|12751|12965|12791|12890|12750|0
1604659200000|2020-11-06 10:40:00|12950|12750|12950|12752|12965|12753|12827|12750|0
1604659500000|2020-11-06 10:45:00|12965|12753|12890|12753|12965|12808|12794|12752|0
1604659800000|2020-11-06 10:50:00|12965|12757|12890|12753|12965|12759|12835|12752|0
1604660100000|2020-11-06 10:55:00|12965|12752|12890|12752|12965|12753|12849|12752|0
1604660400000|2020-11-06 11:00:00|12965|12753|12890|12753|12965|12827|12889|12752|0
1604660700000|2020-11-06 11:05:00|12965|12804|12917|12753|12965|12804|12865|12752|0
1604661000000|2020-11-06 11:10:00|12965|12752|12925|12753|12965|12862|12890|12752|0
1604661300000|2020-11-06 11:15:00|12949|12752|12921|12753|12965|12839|12890|12752|0
1604661600000|2020-11-06 11:20:00|12965|12752|12914|12753|12965|12753|12858|12752|0
1604661900000|2020-11-06 11:25:00|12965|12752|12950|12753|12965|12826|12904|12752|0
1604662200000|2020-11-06 11:30:00|12965|12752|12950|12753|12965|12828|12905|12752|0
1604662500000|2020-11-06 11:35:00|12965|12752|12912|12753|12965|12824|12907|12752|0
1604662800000|2020-11-06 11:40:00|12965|12752|12889|12752|12965|12823|12889|12752|0
1604663100000|2020-11-06 11:45:00||12753||12752||12753||12752|0
1604663400000|2020-11-06 11:50:00||12753||12753||12815||12752|0
1604663700000|2020-11-06 11:55:00||12752||12753||12813||12752|0
1604664000000|2020-11-06 12:00:00||12755||12755||12755||12755|121
1604664300000|2020-11-06 12:05:00|12870|12808|12900|12756|12900|12872|12868|12755|620
1604664600000|2020-11-06 12:10:00||12842||12756||12842||12756|117
1604664900000|2020-11-06 12:15:00|12840|12772|12900|12826|12900|12828|12840|12756|217
1604665200000|2020-11-06 12:20:00|12882|12756|12895|12756|12900|12830|12878|12756|40
1604665500000|2020-11-06 12:25:00|12900|12755|12896|12800|12900|12822|12890|12755|4
1604665800000|2020-11-06 12:30:00|12900|12823|12896|12800|12900|12826|12895|12800|0
1604666100000|2020-11-06 12:35:00|12900|12811|12873|12800|12900|12831|12848|12800|208
1604666400000|2020-11-06 12:40:00|12890|12828|12900|12755|12900|12828|12870|12755|84
1604666700000|2020-11-06 12:45:00|12890|12791|12890|12760|12900|12801|12877|12755|1
1604667000000|2020-11-06 12:50:00|12900|12800|12883|12760|12900|12818|12879|12760|7
1604667300000|2020-11-06 12:55:00|12900|12821|12900|12760|12900|12828|12890|12760|48
1604667600000|2020-11-06 13:00:00|12891|12841|12900|12760|12900|12854|12877|12760|285
1604667900000|2020-11-06 13:05:00|12890||12890||12900||12884||96
1604668200000|2020-11-06 13:10:00|12880|12800|12890|12800|12890|12808|12835|12800|179
1604668800000|2020-11-06 13:20:00|||||||||500
1604669100000|2020-11-06 13:25:00||12835||12800||12835||12800|131
1604669400000|2020-11-06 13:30:00|12889|12851|12890|12800|12890|12888|12889|12800|456
1604669700000|2020-11-06 13:35:00|12900|12818|12950|12760|13000|12892|12900|12760|836
1604670000000|2020-11-06 13:40:00|13000|12780|13000|12834|13000|12895|12957|12780|579
1604670300000|2020-11-06 13:45:00|12999|12896|12999|12889|12999|12930|12998|12889|370
1604670600000|2020-11-06 13:50:00|12993|12919|12992|12889|12993|12930|12992|12889|742
1604670900000|2020-11-06 13:55:00|12977||12977||12977||12977||28
1604671200000|2020-11-06 14:00:00|12976||12972||12976||12972||76
1604671500000|2020-11-06 14:05:00|12946||12946||12946||12946||39
1604671800000|2020-11-06 14:10:00|12999|12910|12999|12946|12999|12946|12999|12890|203
1604672100000|2020-11-06 14:15:00|12986|12947|12999|12947|12999|12970|12985|12947|537
1604672400000|2020-11-06 14:20:00|12998||12998||12998||12998||103
1604672700000|2020-11-06 14:25:00|12996|12907|12995|12970|12996|12970|12995|12889|289
1604673000000|2020-11-06 14:30:00|12998|12949|12924|12918|12998|12991|12878|12866|142480
1604673300000|2020-11-06 14:35:00|12923|12916|12899|12890|12940|12934|12898|12889|18112
1604673600000|2020-11-06 14:40:00|12898|12889|12904|12899|12932|12925|12879|12873|65492
1604673900000|2020-11-06 14:45:00|12903|12900|12915|12909|12933|12928|12902|12899|22806
1604674200000|2020-11-06 14:50:00|12918|12910|12906|12899|12932|12928|12902|12896|17081
1604674500000|2020-11-06 14:55:00|12905|12898|12887|12882|12905|12899|12865|12858|21460
1604674800000|2020-11-06 15:00:00|12886|12881|12882|12877|12913|12904|12879|12871|20320
1604675100000|2020-11-06 15:05:00|12881|12874|12899|12894|12910|12903|12874|12870|22108
1604675400000|2020-11-06 15:10:00|12901|12895|12902|12898|12908|12901|12877|12874|19885
1604675700000|2020-11-06 15:15:00|12901|12897|12913|12908|12915|12911|12897|12893|23565
1604676000000|2020-11-06 15:20:00|12915|12909|12888|12883|12916|12912|12885|12881|24818
1604676300000|2020-11-06 15:25:00|12887|12884|12901|12898|12913|12910|12881|12876|33195
1604676600000|2020-11-06 15:30:00|12900|12896|12892|12887|12910|12907|12887|12883|20808
1604676900000|2020-11-06 15:35:00|12893|12888|12875|12871|12900|12897|12870|12867|32664
1604677200000|2020-11-06 15:40:00|12876|12870|12888|12886|12900|12895|12873|12870|32424
1604677500000|2020-11-06 15:45:00|12887|12885|12890|12886|12895|12892|12870|12868|18540
1604677800000|2020-11-06 15:50:00|12891|12885|12915|12908|12920|12915|12881|12877|28252
1604678100000|2020-11-06 15:55:00|12914|12907|12853|12847|12920|12917|12845|12838|46059
1604678400000|2020-11-06 16:00:00|12852|12846|12871|12866|12885|12881|12843|12839|21859
1604678700000|2020-11-06 16:05:00|12870|12864|12923|12919|12925|12920|12865|12862|31705
1604679000000|2020-11-06 16:10:00|12925|12920|12915|12911|12931|12925|12896|12889|13737
1604679300000|2020-11-06 16:15:00|12916|12912|12913|12908|12921|12915|12891|12884|15693
1604679600000|2020-11-06 16:20:00|12912|12909|12901|12895|12917|12912|12885|12878|11911
1604679900000|2020-11-06 16:25:00|12900|12896|12923|12916|12923|12916|12897|12893|27028
1604680200000|2020-11-06 16:30:00|12922|12915|12930|12926|12933|12927|12909|12906|21617
1604680500000|2020-11-06 16:35:00|12931|12923|12917|12914|12946|12942|12916|12912|22067
1604680800000|2020-11-06 16:40:00|12920|12913|12920|12918|12920|12920|12913|12910|20163
1604681100000|2020-11-06 16:45:00|12919|12915|12926|12919|12933|12928|12913|12907|40183
1604681400000|2020-11-06 16:50:00|12925|12921|12922|12918|12950|12945|12921|12913|16521
1604681700000|2020-11-06 16:55:00|12921|12916|12925|12921|12938|12931|12905|12900|11475
1604682000000|2020-11-06 17:00:00|12927|12922|12921|12916|12934|12929|12915|12912|5967
1604682300000|2020-11-06 17:05:00|12920|12917|12906|12901|12924|12919|12899|12894|8505
1604682600000|2020-11-06 17:10:00|12905|12902|12893|12889|12916|12913|12884|12880|11436
1604682900000|2020-11-06 17:15:00|12894|12890|12875|12871|12894|12890|12872|12870|5706
1604683200000|2020-11-06 17:20:00|12874|12870|12859|12856|12881|12876|12853|12852|11559
1604683500000|2020-11-06 17:25:00|12860|12857|12846|12843|12865|12863|12841|12838|16568
1604683800000|2020-11-06 17:30:00|12847|12845|12857|12854|12875|12870|12847|12844|12018
1604684100000|2020-11-06 17:35:00|12856|12851|12847|12844|12860|12855|12837|12832|12317
1604684400000|2020-11-06 17:40:00|12846|12845|12866|12861|12870|12865|12846|12844|8411
1604684700000|2020-11-06 17:45:00|12865|12859|12858|12853|12868|12866|12846|12842|10965
1604685000000|2020-11-06 17:50:00|12857|12852|12862|12858|12868|12864|12854|12850|7563
1604685300000|2020-11-06 17:55:00|12863|12859|12858|12855|12867|12864|12850|12845|9949
1604685600000|2020-11-06 18:00:00|12859|12856|12868|12864|12870|12866|12853|12851|7741
1604685900000|2020-11-06 18:05:00|12867|12865|12871|12867|12872|12869|12855|12852|12589
1604686200000|2020-11-06 18:10:00|12873|12869|12883|12880|12885|12882|12872|12868|8515
1604686500000|2020-11-06 18:15:00|12885|12881|12876|12872|12887|12883|12873|12869|9094
1604686800000|2020-11-06 18:20:00|12875|12871|12870|12866|12875|12873|12863|12861|6630
1604687100000|2020-11-06 18:25:00|12872|12867|12875|12871|12885|12881|12872|12867|6425
1604687400000|2020-11-06 18:30:00|12874|12870|12866|12862|12874|12870|12862|12858|5435
1604687700000|2020-11-06 18:35:00|12868|12863|12874|12870|12881|12876|12865|12863|11698
1604688000000|2020-11-06 18:40:00|12876|12871|12875|12871|12880|12877|12870|12867|8886
1604688300000|2020-11-06 18:45:00|12876|12872|12894|12891|12895|12891|12876|12872|9736
1604688600000|2020-11-06 18:50:00|12895|12890|12893|12888|12898|12894|12887|12884|10714
1604688900000|2020-11-06 18:55:00|12892|12889|12886|12882|12894|12890|12878|12875|9859
1604689200000|2020-11-06 19:00:00|12887|12883|12875|12871|12893|12888|12868|12863|11882
1604689500000|2020-11-06 19:05:00|12876|12872|12889|12885|12890|12885|12873|12872|12350
1604689800000|2020-11-06 19:10:00|12888|12884|12894|12890|12895|12892|12874|12871|13602
1604690100000|2020-11-06 19:15:00|12893|12888|12901|12899|12908|12904|12889|12885|28612
1604690400000|2020-11-06 19:20:00|12900|12898|12895|12892|12902|12899|12893|12888|9343
1604690700000|2020-11-06 19:25:00|12894|12891|12896|12892|12900|12896|12879|12875|9885
1604691000000|2020-11-06 19:30:00|12895|12893|12897|12895|12907|12903|12894|12891|11420
1604691300000|2020-11-06 19:35:00|12898|12896|12891|12889|12901|12898|12891|12887|14552
1604691600000|2020-11-06 19:40:00|12892|12890|12876|12872|12894|12891|12873|12871|8895
1604691900000|2020-11-06 19:45:00|12877|12873|12875|12872|12881|12878|12868|12864|11277
1604692200000|2020-11-06 19:50:00|12874|12873|12875|12873|12886|12882|12871|12868|10418
1604692500000|2020-11-06 19:55:00|12876|12874|12878|12876|12885|12880|12867|12865|11299
1604692800000|2020-11-06 20:00:00|12877|12873|12865|12860|12878|12876|12855|12852|16888
1604693100000|2020-11-06 20:05:00|12864|12861|12874|12872|12877|12875|12860|12857|11539
1604693400000|2020-11-06 20:10:00|12873|12869|12893|12891|12895|12891|12867|12863|16983
1604693700000|2020-11-06 20:15:00|12892|12888|12885|12882|12898|12896|12882|12879|28679
1604694000000|2020-11-06 20:20:00|12886|12883|12887|12883|12893|12890|12871|12867|22912
1604694300000|2020-11-06 20:25:00|12886|12882|12900|12897|12905|12901|12883|12880|24761
1604694600000|2020-11-06 20:30:00|12899|12896|12900|12898|12909|12906|12891|12887|28963
1604694900000|2020-11-06 20:35:00|12899|12897|12900|12898|12908|12903|12895|12892|22191
1604695200000|2020-11-06 20:40:00|12901|12899|12916|12914|12924|12922|12898|12897|33765
1604695500000|2020-11-06 20:45:00|12915|12915|12927|12923|12941|12932|12912|12909|77642
1604695800000|2020-11-06 20:50:00|12928|12926|12915|12910|12935|12929|12909|12907|59583
1604696100000|2020-11-06 20:55:00|12914|12911|12890|12884|12915|12912|12876|12873|108942
1604696400000|2020-11-06 21:00:00|12889|12885|12950|12850|12950|12885|12889|12800|49901
1604696700000|2020-11-06 21:05:00|12949|12851|12950|12880|12950|12880|12880|12850|497
1604697000000|2020-11-06 21:10:00|12949||12998||12998||12949||200
1604697300000|2020-11-06 21:15:00|12997|12887|12994|12881|12997|12887|12994|12881|3
1604697600000|2020-11-06 21:20:00|12995|12880|12994|12881|12995|12895|12994|12880|553
1604697900000|2020-11-06 21:25:00|12995|12880|12995|12880|12995|12881|12994|12880|55
1604698200000|2020-11-06 21:30:00|12994|12881|12991|12880|12994|12881|12990|12880|2
1604698500000|2020-11-06 21:35:00|12990|12881|12990|12880|12991|12881|12990|12880|1
1604698800000|2020-11-06 21:40:00|12991||12990||12991||12990||66
1604699100000|2020-11-06 21:45:00|12991||12990||12991||12990||7
1604699400000|2020-11-06 21:50:00|12991|12890|12991|12880|12991|12890|12890|12880|100
1604699700000|2020-11-06 21:55:00|12990||12990||12991||12990||3
1604912400000|2020-11-09 09:00:00|13100|10453|13090|13000|13100|13033|13090|10453|450
1604912700000|2020-11-09 09:05:00||13024||13000||13027||13000|0
1604913000000|2020-11-09 09:10:00|13077|13028|13077|13000|13077|13030|13077|13000|20
1604913300000|2020-11-09 09:15:00|13090||13090||13090||13090||0
1604913600000|2020-11-09 09:20:00||13019||13000||13019||13000|0
1604913900000|2020-11-09 09:25:00|13077|13012|13090|13000|13090|13048|13074|13000|146
1604914200000|2020-11-09 09:30:00||13026||13000||13026||13000|10
1604914500000|2020-11-09 09:35:00||13015||13000||13019||13000|0
1604914800000|2020-11-09 09:40:00||13019||13000||13020||13000|0
1604915100000|2020-11-09 09:45:00|13089|13017|13090|13000|13090|13018|13084|13000|0
1604915400000|2020-11-09 09:50:00||13011||13000||13037||13000|0
1604915700000|2020-11-09 09:55:00||13015||13000||13015||13000|0
1604916000000|2020-11-09 10:00:00||12900||12900||13023||12800|0
1604916300000|2020-11-09 10:05:00||12800||13025||13026||12800|0
1604916600000|2020-11-09 10:10:00||13023||13030||13030||12800|0
1604916900000|2020-11-09 10:15:00|||||||||2
1604917500000|2020-11-09 10:25:00|13089|13055|13090|13030|13090|13055|13089|13030|0
1604917800000|2020-11-09 10:30:00|13078|13055|13090|13033|13090|13055|13077|13030|1
1604918100000|2020-11-09 10:35:00||13030||13030||13033||13030|0
1604918400000|2020-11-09 10:40:00||13031||13035||13035||13030|0
1604918700000|2020-11-09 10:45:00||13030||13034||13035||13030|0
1604919000000|2020-11-09 10:50:00||13030||13035||13035||13030|0
1604919300000|2020-11-09 10:55:00||13030||13040||13040||13030|0
1604919600000|2020-11-09 11:00:00||13030||13036||13041||13030|0
1604919900000|2020-11-09 11:05:00||13030||13034||13034||13030|0
1604920200000|2020-11-09 11:10:00||13030||13035||13035||13030|0
1604920500000|2020-11-09 11:15:00||13030||13030||13034||13030|0
1604920800000|2020-11-09 11:20:00|||||||||38
1604921100000|2020-11-09 11:25:00|13089|13022|13090|13022|13090|13022|13089|13022|32
1604921400000|2020-11-09 11:30:00|13043|12900|13077|12901|13090|13027|13014|12881|275
1604921700000|2020-11-09 11:35:00|13090|12900|13077|13024|13090|13024|13077|12900|2
1604922000000|2020-11-09 11:40:00|13090||13090||13090||13077||1
1604922300000|2020-11-09 11:45:00|13100|13025|13253|13025|13296|13080|13100|13024|401
1604922600000|2020-11-09 11:50:00|13179|13024|13400|13102|13495|13275|13179|13024|1959
1604922900000|2020-11-09 11:55:00|13495|13101|13643|13024|13800|13545|13380|13024|1632
1604923200000|2020-11-09 12:00:00|13128|13060|13619|13500|13800|13550|13090|13024|6514
1604923500000|2020-11-09 12:05:00|13643|13377|13643|13549|13643|13549|13550|13377|2288
1604923800000|2020-11-09 12:10:00|13800|13555|13620|13575|13800|13575|13620|13549|135
1604924100000|2020-11-09 12:15:00|13650|13582|13800|13605|13800|13605|13650|13575|430
1604924400000|2020-11-09 12:20:00|13675||13800||13800||13675||76
1604924700000|2020-11-09 12:25:00|13625|13624|13800|13605|13800|13624|13621|13605|2219
1604925000000|2020-11-09 12:30:00|13635|13625|13800|13660|13800|13660|13635|13605|878
1604925300000|2020-11-09 12:35:00|13676|13652|13677|13605|13800|13660|13660|13605|6179
1604925600000|2020-11-09 12:40:00|13715|13619|13800|13715|13800|13715|13679|13605|3615
1604925900000|2020-11-09 12:45:00|13770|13731|13800|13773|13800|13773|13770|13723|1151
1604926200000|2020-11-09 12:50:00|13838|13779|13900|13796|14000|13838|13838|13723|2592
1604926500000|2020-11-09 12:55:00|13899|13815|13950|13850|13950|13851|13899|13731|1330
1604926800000|2020-11-09 13:00:00|13938|13820|13800|13715|13938|13820|13720|13605|8441
1604927100000|2020-11-09 13:05:00|13771|13765|13750|13600|13783|13765|13700|13600|977
1604927400000|2020-11-09 13:10:00|13685|13676|13751|13708|13751|13718|13600|13500|4716
1604927700000|2020-11-09 13:15:00|13750|13500|13639|13597|13750|13617|13603|13500|2779
1604928000000|2020-11-09 13:20:00|13680|13618|13520|13500|13680|13618|13520|13500|3607
1604928300000|2020-11-09 13:25:00|13518|13502|13733|13600|13733|13600|13518|13502|4098
1604928600000|2020-11-09 13:30:00|13700|13602|13729|13647|13750|13653|13639|13585|653
1604928900000|2020-11-09 13:35:00|13722|13663|13750|13729|13752|13729|13715|13585|5488
1604929200000|2020-11-09 13:40:00|13752|13600|13752|13651|13752|13749|13750|13585|6193
1604929500000|2020-11-09 13:45:00|13750|13585|13750|13585|13750|13600|13745|13585|2226
1604929800000|2020-11-09 13:50:00|13739|13748|13739|13586|13752|13749|13710|13585|6207
1604930100000|2020-11-09 13:55:00|13750|13715|13735|13600|13750|13732|13600|13586|3381
1604930400000|2020-11-09 14:00:00|13700|13604|13750|13699|13750|13699|13700|13600|1675
1604930700000|2020-11-09 14:05:00|13730|13704|13752|13585|13752|13749|13721|13585|11686
1604931000000|2020-11-09 14:10:00|13751|13723|13831|13794|13831|13800|13739|13585|5091
1604931300000|2020-11-09 14:15:00|13860|13811|13925|13900|13950|13900|13830|13700|9800
1604931600000|2020-11-09 14:20:00|13950|13915|13713|13586|13950|13915|13705|13586|3519
1604931900000|2020-11-09 14:25:00|13702|13650|13506|13460|13880|13721|13506|13460|14055
1604932200000|2020-11-09 14:30:00|13650|13500|13459|13441|13650|13522|13383|13315|377797
1604932500000|2020-11-09 14:35:00|13456|13442|13492|13476|13578|13562|13452|13441|136019
1604932800000|2020-11-09 14:40:00|13493|13478|13620|13602|13620|13609|13477|13466|120196
1604933100000|2020-11-09 14:45:00|13618|13610|13581|13569|13642|13630|13569|13557|124079
1604933400000|2020-11-09 14:50:00|13577|13570|13455|13444|13579|13572|13421|13409|126220
1604933700000|2020-11-09 14:55:00|13457|13443|13372|13368|13468|13462|13338|13333|91268
1604934000000|2020-11-09 15:00:00|13368|13356|13436|13426|13447|13434|13364|13354|95371
1604934300000|2020-11-09 15:05:00|13435|13427|13378|13367|13441|13433|13364|13353|55613
1604934600000|2020-11-09 15:10:00|13377|13368|13382|13370|13433|13425|13365|13359|93982
1604934900000|2020-11-09 15:15:00|13381|13371|13344|13335|13381|13371|13323|13317|73573
1604935200000|2020-11-09 15:20:00|13340|13332|13254|13249|13342|13338|13241|13233|84420
1604935500000|2020-11-09 15:25:00|13257|13250|13280|13273|13293|13289|13248|13236|84391
1604935800000|2020-11-09 15:30:00|13279|13274|13249|13242|13333|13326|13242|13240|79505
1604936100000|2020-11-09 15:35:00|13248|13241|13179|13174|13250|13246|13178|13171|51540
1604936400000|2020-11-09 15:40:00|13182|13175|13226|13218|13254|13247|13181|13173|75819
1604936700000|2020-11-09 15:45:00|13227|13219|13257|13248|13277|13270|13221|13219|49429
1604937000000|2020-11-09 15:50:00|13259|13249|13266|13258|13288|13281|13250|13238|45769
1604937300000|2020-11-09 15:55:00|13265|13256|13299|13289|13300|13294|13229|13220|39817
1604937600000|2020-11-09 16:00:00|13297|13290|13305|13295|13326|13317|13279|13270|57332
1604937900000|2020-11-09 16:05:00|13310|13296|13319|13311|13336|13320|13287|13280|44416
1604938200000|2020-11-09 16:10:00|13318|13310|13232|13225|13338|13331|13228|13220|42945
1604938500000|2020-11-09 16:15:00|13230|13222|13226|13219|13263|13259|13206|13202|31108
1604938800000|2020-11-09 16:20:00|13228|13220|13238|13232|13261|13255|13191|13185|29704
1604939100000|2020-11-09 16:25:00|13237|13233|13223|13216|13251|13245|13188|13181|31265
1604939400000|2020-11-09 16:30:00|13226|13218|13205|13199|13245|13234|13179|13175|35298
1604939700000|2020-11-09 16:35:00|13208|13200|13199|13189|13218|13212|13190|13182|26486
1604940000000|2020-11-09 16:40:00|13197|13188|13220|13213|13227|13222|13177|13165|36671
1604940300000|2020-11-09 16:45:00|13222|13214|13187|13176|13235|13232|13182|13172|17283
1604940600000|2020-11-09 16:50:00|13186|13184|13179|13173|13209|13202|13177|13169|21299
1604940900000|2020-11-09 16:55:00|13180|13174|13190|13179|13208|13199|13171|13165|14875
1604941200000|2020-11-09 17:00:00|13192|13180|13215|13207|13221|13213|13189|13180|19262
1604941500000|2020-11-09 17:05:00|13214|13208|13227|13218|13241|13233|13194|13189|48484
1604941800000|2020-11-09 17:10:00|13226|13217|13219|13209|13234|13228|13194|13185|43723
1604942100000|2020-11-09 17:15:00|13217|13210|13229|13223|13236|13225|13192|13185|22623
1604942400000|2020-11-09 17:20:00|13228|13218|13258|13252|13262|13253|13224|13218|22038
1604942700000|2020-11-09 17:25:00|13261|13255|13262|13258|13283|13279|13252|13245|21804
1604943000000|2020-11-09 17:30:00|13264|13259|13283|13277|13287|13280|13242|13238|20611
1604943300000|2020-11-09 17:35:00|13282|13278|13268|13263|13294|13289|13266|13262|19717
1604943600000|2020-11-09 17:40:00|13269|13264|13268|13263|13284|13277|13263|13259|18379
1604943900000|2020-11-09 17:45:00|13270|13264|13267|13260|13282|13273|13254|13249|20983
1604944200000|2020-11-09 17:50:00|13266|13261|13280|13275|13290|13285|13264|13260|18979
1604944500000|2020-11-09 17:55:00|13279|13276|13295|13290|13299|13295|13274|13268|21180
1604944800000|2020-11-09 18:00:00|13296|13291|13304|13300|13312|13307|13284|13279|31352
1604945100000|2020-11-09 18:05:00|13303|13299|13299|13295|13310|13306|13290|13286|16391
1604945400000|2020-11-09 18:10:00|13300|13296|13290|13285|13310|13304|13288|13282|25700
1604945700000|2020-11-09 18:15:00|13289|13284|13285|13281|13299|13295|13281|13279|23851
1604946000000|2020-11-09 18:20:00|13284|13282|13276|13272|13286|13283|13259|13256|15228
1604946300000|2020-11-09 18:25:00|13277|13275|13279|13274|13286|13281|13266|13265|21644
1604946600000|2020-11-09 18:30:00|13280|13275|13286|13281|13291|13288|13266|13262|21056
1604946900000|2020-11-09 18:35:00|13288|13282|13300|13296|13300|13296|13266|13264|27141
1604947200000|2020-11-09 18:40:00|13299|13295|13284|13279|13299|13295|13274|13270|22046
1604947500000|2020-11-09 18:45:00|13285|13280|13302|13298|13319|13312|13285|13279|23325
1604947800000|2020-11-09 18:50:00|13301|13297|13299|13294|13306|13301|13285|13280|18349
1604948100000|2020-11-09 18:55:00|13300|13295|13301|13298|13312|13308|13289|13285|27214
1604948400000|2020-11-09 19:00:00|13303|13299|13285|13280|13306|13302|13277|13273|26350
1604948700000|2020-11-09 19:05:00|13286|13281|13277|13271|13294|13288|13271|13267|21705
1604949000000|2020-11-09 19:10:00|13274|13269|13264|13260|13282|13278|13262|13260|13896
1604949300000|2020-11-09 19:15:00|13266|13261|13262|13255|13270|13266|13256|13250|23838
1604949600000|2020-11-09 19:20:00|13261|13256|13236|13231|13262|13257|13230|13225|26278
1604949900000|2020-11-09 19:25:00|13235|13230|13232|13227|13252|13247|13230|13225|23271
1604950200000|2020-11-09 19:30:00|13231|13225|13195|13192|13234|13229|13195|13191|27618
1604950500000|2020-11-09 19:35:00|13193|13194|13209|13204|13213|13207|13186|13181|34281
1604950800000|2020-11-09 19:40:00|13208|13199|13220|13214|13225|13218|13191|13185|15427
1604951100000|2020-11-09 19:45:00|13218|13212|13208|13202|13221|13215|13197|13194|41717
1604951400000|2020-11-09 19:50:00|13206|13201|13180|13174|13208|13204|13175|13172|33915
1604951700000|2020-11-09 19:55:00|13184|13175|13164|13157|13190|13183|13155|13150|51298
1604952000000|2020-11-09 20:00:00|13165|13158|13157|13153|13169|13166|13150|13144|33355
1604952300000|2020-11-09 20:05:00|13155|13151|13128|13122|13159|13156|13122|13116|42033
1604952600000|2020-11-09 20:10:00|13129|13123|13093|13089|13134|13131|13093|13087|36434
1604952900000|2020-11-09 20:15:00|13092|13090|13072|13069|13103|13098|13069|13065|43968
1604953200000|2020-11-09 20:20:00|13071|13065|13067|13062|13071|13069|13047|13041|42712
1604953500000|2020-11-09 20:25:00|13069|13063|13060|13057|13069|13067|13034|13030|63858
1604953800000|2020-11-09 20:30:00|13061|13058|13063|13057|13098|13093|13056|13050|35145
1604954100000|2020-11-09 20:35:00|13064|13059|13051|13047|13066|13064|13039|13034|42188
1604954400000|2020-11-09 20:40:00|13050|13046|13036|13029|13058|13053|13014|13011|57423
1604954700000|2020-11-09 20:45:00|13037|13032|13009|13005|13037|13034|12991|12988|86388
1604955000000|2020-11-09 20:50:00|13006|13001|12932|12929|13006|13003|12925|12923|133214
1604955300000|2020-11-09 20:55:00|12931|12928|12905|12893|12934|12932|12877|12876|242847
1604955600000|2020-11-09 21:00:00|12899|12892|13058|12895|13059|12899|12899|12800|201263
1604955900000|2020-11-09 21:05:00|13059|12896|13059|12900|13059|12901|13058|12800|1025568
1604956200000|2020-11-09 21:10:00|13058|12901|13058|12900|13059|12901|13058|12900|13921
1604956500000|2020-11-09 21:15:00|13059|12901|13058|12901|13059|12901|13058|12900|144
1604956800000|2020-11-09 21:20:00|13059|12900|12895|12800|13059|12901|12895|12800|1097
1604957100000|2020-11-09 21:25:00|13059|12801|12895|12800|13059|12801|12895|12800|1488
1604957400000|2020-11-09 21:30:00|13045|12801|12895|12850|13045|12850|12893|12801|54
1604957700000|2020-11-09 21:35:00|12891|12849|12891|12875|12891|12883|12891|12849|16
1604958000000|2020-11-09 21:40:00|12949|12914|12950|12895|12950|12914|12909|12875|1979
1604958300000|2020-11-09 21:45:00|12949||12949||12950||12949||64
1604958600000|2020-11-09 21:50:00|12950|12908|12950|12908|12950|12908|12949|12908|525
1604958900000|2020-11-09 21:55:00|12949|12895|12950|12895|12950|12895|12940|12895|371
1604959200000|2020-11-09 22:00:00|12949||12949||12950||12949||4
1604959500000|2020-11-09 22:05:00|12950||12950||12950||12949||39
1604959800000|2020-11-09 22:10:00|12949||12950||12950||12949||179
1604960100000|2020-11-09 22:15:00|||||||||434
1604960400000|2020-11-09 22:20:00|||||||||5
1604960700000|2020-11-09 22:25:00||12875||12875||12875||12875|290
1604961000000|2020-11-09 22:30:00|||||||||44
1604961300000|2020-11-09 22:35:00||12879||12925||12925||12875|265
1604961600000|2020-11-09 22:40:00|12945|12913|12945|12900|12945|12913|12945|12900|340
1604961900000|2020-11-09 22:45:00||12872||12870||12872||12870|56
1604962200000|2020-11-09 22:50:00|||||||||72
1604962500000|2020-11-09 22:55:00||12872||12870||12872||12870|25
1604962800000|2020-11-09 23:00:00|12950||12950||12950||12950||0
1604963400000|2020-11-09 23:10:00||12890||12890||12890||12890|0
1604963700000|2020-11-09 23:15:00||12870||12895||12895||12870|6
1604964000000|2020-11-09 23:20:00|12994|12897|12994|12903|12994|12946|12994|12897|288
1604964300000|2020-11-09 23:25:00|13044||13044||13044||13036||6
1604964600000|2020-11-09 23:30:00|13180|12967|13180|12903|13180|12967|13180|12903|146
1604964900000|2020-11-09 23:35:00|13182||13182||13182||13182||20
1604965200000|2020-11-09 23:40:00|13068||12982||13182||12982||95
1604965500000|2020-11-09 23:45:00|13182||12968||13182||12968||8
1604965800000|2020-11-09 23:50:00|13182||12946||13182||12946||21
1604966100000|2020-11-09 23:55:00|13182|12895|12925|12895|13182|12895|12925|12895|4
1604966400000|2020-11-10 00:00:00|13182||13182||13182||13182||131
1604966700000|2020-11-10 00:05:00|13020|12889|13182|12895|13182|12895|12930|12889|91
1604967000000|2020-11-10 00:10:00|13045|12820|12895|12820|13182|12820|12894|12820|143
1604967300000|2020-11-10 00:15:00|||||||||10
1604967600000|2020-11-10 00:20:00|13182|12870|12860|12795|13182|12870|12847|12795|975
1604968200000|2020-11-10 00:30:00|||||||||26
1604968500000|2020-11-10 00:35:00|12900|12828|12900|12853|12900|12853|12860|12828|305
1604969700000|2020-11-10 00:55:00|12864||12895||12895||12864||150
1604998800000|2020-11-10 09:00:00|14000|11723|13166|12755|14000|12900|12900|11723|107
1604999100000|2020-11-10 09:05:00|13006|12905|13166|12755|13166|12905|12997|12755|35
1604999400000|2020-11-10 09:10:00|12993|12902|13166|12755|13166|12904|12991|12755|0
1604999700000|2020-11-10 09:15:00|12991|12904|13166|12755|13166|12935|12991|12755|0
1605000000000|2020-11-10 09:20:00|13023|12943|13166|12755|13166|12943|13023|12755|0
1605000300000|2020-11-10 09:25:00|13000|12942|13000|12755|13000|12942|13000|12755|0
1605000600000|2020-11-10 09:30:00||12931||12755||12931||12755|0
1605000900000|2020-11-10 09:35:00||12924||12900||12924||12755|0
1605001200000|2020-11-10 09:40:00|12997|12924|13000|12900|13000|12924|12997|12900|0
1605001800000|2020-11-10 09:50:00|12990|12850|12980|12950|12990|12950|12980|12755|100
1605002100000|2020-11-10 09:55:00|12990||12990||12990||12990||111
1605002700000|2020-11-10 10:05:00|12987||12990||12990||12987||0
1605003000000|2020-11-10 10:10:00|12989||12990||12990||12989||53
1605003300000|2020-11-10 10:15:00||12880||12880||12928||12755|0
1605003600000|2020-11-10 10:20:00|12972|12755|12990|12880|12990|12930|12972|12755|100
1605003900000|2020-11-10 10:25:00|12950|12755|12990|12880|12990|12931|12947|12755|0
1605004200000|2020-11-10 10:30:00|12955|12755|12990|12900|12990|12926|12955|12755|0
1605004500000|2020-11-10 10:35:00|12965|12926|12990|12900|12990|12927|12963|12900|0
1605004800000|2020-11-10 10:40:00|12954|12922|12990|12900|12990|12922|12950|12900|0
1605005100000|2020-11-10 10:45:00|12943|12917|12990|12900|12990|12917|12943|12900|0
1605005400000|2020-11-10 10:50:00|12938|12913|12950|12900|12990|12913|12935|12900|0
1605005700000|2020-11-10 10:55:00|||||||||50
1605006000000|2020-11-10 11:00:00|12948||12950||12950||12947||0
1605006600000|2020-11-10 11:10:00|12897|12734|12866|12800|12897|12854|12866|12734|230
1605006900000|2020-11-10 11:15:00||12734||12800||12854||12734|578
1605007200000|2020-11-10 11:20:00||12734||12800||12852||12734|34
1605007500000|2020-11-10 11:25:00|12850|12734|12850|12790|12850|12800|12850|12734|205
1605007800000|2020-11-10 11:30:00||12734||12734||12793||12734|100
1605008100000|2020-11-10 11:35:00|12866|12800|12866|12734|12866|12815|12866|12734|2195
1605008400000|2020-11-10 11:40:00||12820||12734||12820||12734|310
1605008700000|2020-11-10 11:45:00||12800||12734||12800||12734|100
1605009000000|2020-11-10 11:50:00||12808||12734||12808||12734|0
1605009600000|2020-11-10 12:00:00||12772||12850||12850||12772|156
1605009900000|2020-11-10 12:05:00|12862|12795|12847|12795|12862|12826|12847|12795|122
1605010200000|2020-11-10 12:10:00||12800||12795||12819||12795|1
1605010500000|2020-11-10 12:15:00||12800||12795||12821||12795|29
1605010800000|2020-11-10 12:20:00||12798||12795||12798||12795|2
1605011100000|2020-11-10 12:25:00|12841|12797|12847|12797|12847|12802|12841|12797|216
1605011400000|2020-11-10 12:30:00|12840|12800|12840|12800|12840|12815|12840|12797|20
1605011700000|2020-11-10 12:35:00||12815||12797||12815||12797|152
1605012000000|2020-11-10 12:40:00||12805||12797||12806||12797|10
1605012300000|2020-11-10 12:45:00||12804||12800||12804||12797|7
1605012600000|2020-11-10 12:50:00|12830|12804|12830|12800|12830|12804|12830|12800|30
1605012900000|2020-11-10 12:55:00|12826||12830||12830||12826||2
1605013200000|2020-11-10 13:00:00||12807||12800||12807||12800|424
1605013500000|2020-11-10 13:05:00|||||||||167
1605013800000|2020-11-10 13:10:00|12840||12830||12840||12830||8
1605014100000|2020-11-10 13:15:00|12840|12795|12830|12734|12840|12795|12797|12734|2308
1605014400000|2020-11-10 13:20:00|12800|12785|12800|12775|12800|12785|12798|12734|645
1605014700000|2020-11-10 13:25:00|||||||||83
1605015000000|2020-11-10 13:30:00|12830|12780|12830|12801|12850|12801|12830|12775|2839
1605015300000|2020-11-10 13:35:00|||||||||972
1605015600000|2020-11-10 13:40:00|12850||12830||12850||12830||130
1605015900000|2020-11-10 13:45:00|12850|12802|12830|12820|12850|12822|12821|12802|635
1605016200000|2020-11-10 13:50:00|12850||12830||12850||12830||248
1605016500000|2020-11-10 13:55:00||12822||12820||12825||12820|1276
1605016800000|2020-11-10 14:00:00|12850|12830|12895|12820|12895|12830|12850|12820|985
1605017100000|2020-11-10 14:05:00|12890|12830|12890|12850|12890|12850|12890|12830|42
1605017400000|2020-11-10 14:10:00|12900|12859|12930|12889|12947|12892|12900|12820|993
1605017700000|2020-11-10 14:15:00|12928|12890|12910|12889|12928|12890|12908|12889|560
1605018000000|2020-11-10 14:20:00|||||||||21
1605018300000|2020-11-10 14:25:00|12928|12895|13059|12939|13059|13003|12928|12889|3418
1605018600000|2020-11-10 14:30:00|13058|12889|12861|12854|13058|13001|12860|12854|201319
1605018900000|2020-11-10 14:35:00|12860|12856|12762|12757|12873|12866|12762|12756|97930
1605019200000|2020-11-10 14:40:00|12763|12760|12752|12745|12777|12770|12724|12714|57930
1605019500000|2020-11-10 14:45:00|12753|12749|12770|12767|12771|12767|12722|12713|45721
1605019800000|2020-11-10 14:50:00|12769|12764|12772|12769|12814|12806|12756|12750|69347
1605020100000|2020-11-10 14:55:00|12771|12768|12755|12749|12784|12776|12739|12732|25647
1605020400000|2020-11-10 15:00:00|12752|12746|12810|12803|12819|12810|12740|12735|28604
1605020700000|2020-11-10 15:05:00|12809|12804|12829|12825|12831|12825|12802|12798|32885
1605021000000|2020-11-10 15:10:00|12830|12826|12797|12792|12846|12843|12797|12791|36082
1605021300000|2020-11-10 15:15:00|12796|12791|12781|12776|12810|12807|12767|12760|20174
1605021600000|2020-11-10 15:20:00|12782|12778|12734|12730|12795|12789|12730|12724|24444
1605021900000|2020-11-10 15:25:00|12735|12731|12726|12723|12744|12738|12716|12710|21147
1605022200000|2020-11-10 15:30:00|12729|12724|12742|12739|12746|12742|12709|12705|29924
1605022500000|2020-11-10 15:35:00|12741|12737|12670|12667|12759|12755|12669|12666|74424
1605022800000|2020-11-10 15:40:00|12669|12668|12644|12640|12681|12675|12626|12622|96082
1605023100000|2020-11-10 15:45:00|12643|12641|12706|12700|12706|12703|12633|12629|48663
1605023400000|2020-11-10 15:50:00|12705|12699|12740|12736|12743|12736|12698|12695|22923
1605023700000|2020-11-10 15:55:00|12739|12735|12725|12722|12745|12742|12706|12702|44761
1605024000000|2020-11-10 16:00:00|12727|12723|12785|12780|12787|12781|12725|12719|41416
1605024300000|2020-11-10 16:05:00|12784|12779|12794|12787|12815|12812|12780|12779|39920
1605024600000|2020-11-10 16:10:00|12792|12788|12803|12798|12812|12808|12787|12780|17273
1605024900000|2020-11-10 16:15:00|12806|12799|12816|12812|12833|12830|12793|12790|34191
1605025200000|2020-11-10 16:20:00|12815|12810|12819|12816|12821|12819|12792|12783|21282
1605025500000|2020-11-10 16:25:00|12820|12817|12843|12841|12861|12856|12811|12805|28198
1605025800000|2020-11-10 16:30:00|12842|12840|12840|12836|12860|12857|12839|12834|12003
1605026100000|2020-11-10 16:35:00|12839|12835|12872|12870|12878|12874|12828|12826|32158
1605026400000|2020-11-10 16:40:00|12873|12866|12904|12900|12910|12908|12867|12862|45293
1605026700000|2020-11-10 16:45:00|12903|12901|12903|12898|12910|12908|12895|12892|43602
1605027000000|2020-11-10 16:50:00|12904|12899|12850|12846|12904|12901|12839|12836|47341
1605027300000|2020-11-10 16:55:00|12849|12845|12808|12802|12859|12857|12804|12802|29280
1605027600000|2020-11-10 17:00:00|12807|12805|12848|12844|12858|12855|12805|12802|33318
1605027900000|2020-11-10 17:05:00|12847|12843|12849|12846|12855|12854|12830|12828|16182
1605028200000|2020-11-10 17:10:00|12847|12843|12861|12856|12882|12880|12844|12840|45349
1605028500000|2020-11-10 17:15:00|12863|12857|12850|12846|12866|12862|12843|12837|26687
1605028800000|2020-11-10 17:20:00|12849|12845|12833|12830|12852|12848|12832|12830|17858
1605029100000|2020-11-10 17:25:00|12832|12831|12801|12798|12833|12831|12800|12795|11043
1605029400000|2020-11-10 17:30:00|12800|12799|12800|12797|12812|12808|12795|12790|42188
1605029700000|2020-11-10 17:35:00|12799|12795|12773|12769|12799|12795|12765|12762|29249
1605030000000|2020-11-10 17:40:00|12777|12771|12779|12775|12795|12790|12772|12768|22900
1605030300000|2020-11-10 17:45:00|12780|12776|12807|12804|12822|12817|12778|12774|45224
1605030600000|2020-11-10 17:50:00|12806|12803|12805|12803|12819|12816|12797|12795|14479
1605030900000|2020-11-10 17:55:00|12807|12802|12820|12817|12824|12821|12806|12802|11502
1605031200000|2020-11-10 18:00:00|12818|12816|12823|12820|12835|12832|12816|12810|22923
1605031500000|2020-11-10 18:05:00|12822|12819|12806|12804|12828|12825|12803|12800|11696
1605031800000|2020-11-10 18:10:00|12807|12805|12795|12792|12811|12807|12790|12789|15741
1605032100000|2020-11-10 18:15:00|12794|12791|12794|12790|12798|12794|12786|12783|17564
1605032400000|2020-11-10 18:20:00|12793|12789|12759|12756|12793|12789|12756|12752|14773
1605032700000|2020-11-10 18:25:00|12758|12754|12762|12757|12771|12768|12753|12750|16249
1605033000000|2020-11-10 18:30:00|12758|12755|12736|12732|12760|12757|12730|12726|13804
1605033300000|2020-11-10 18:35:00|12737|12733|12770|12767|12774|12770|12734|12732|19856
1605033600000|2020-11-10 18:40:00|12768|12763|12779|12775|12782|12778|12765|12761|9775
1605033900000|2020-11-10 18:45:00|12782|12776|12764|12763|12782|12778|12762|12758|16733
1605034200000|2020-11-10 18:50:00|12765|12764|12772|12768|12780|12776|12765|12763|11908
1605034500000|2020-11-10 18:55:00|12771|12769|12772|12769|12776|12773|12763|12761|19839
1605034800000|2020-11-10 19:00:00|12771|12768|12766|12763|12785|12781|12763|12760|21516
1605035100000|2020-11-10 19:05:00|12765|12762|12746|12743|12771|12767|12746|12742|24320
1605035400000|2020-11-10 19:10:00|12745|12742|12736|12734|12749|12747|12712|12708|28626
1605035700000|2020-11-10 19:15:00|12737|12735|12733|12730|12745|12741|12721|12718|15948
1605036000000|2020-11-10 19:20:00|12737|12734|12760|12756|12769|12763|12727|12723|22107
1605036300000|2020-11-10 19:25:00|12764|12758|12732|12727|12778|12774|12723|12718|23184
1605036600000|2020-11-10 19:30:00|12733|12728|12750|12747|12767|12763|12732|12728|25581
1605036900000|2020-11-10 19:35:00|12749|12745|12738|12735|12754|12751|12733|12730|39452
1605037200000|2020-11-10 19:40:00|12737|12734|12714|12709|12746|12743|12701|12700|57725
1605037500000|2020-11-10 19:45:00|12713|12710|12710|12707|12724|12720|12700|12696|37641
1605037800000|2020-11-10 19:50:00|12709|12706|12732|12729|12737|12734|12706|12703|27269
1605038100000|2020-11-10 19:55:00|12733|12728|12739|12733|12748|12744|12730|12728|15810
1605038400000|2020-11-10 20:00:00|12737|12734|12718|12715|12757|12752|12717|12715|24353
1605038700000|2020-11-10 20:05:00|12719|12716|12715|12712|12732|12729|12706|12702|49238
1605039000000|2020-11-10 20:10:00|12717|12714|12707|12704|12739|12733|12706|12704|21738
1605039300000|2020-11-10 20:15:00|12708|12705|12736|12733|12743|12740|12705|12703|25120
1605039600000|2020-11-10 20:20:00|12739|12734|12745|12743|12761|12757|12730|12728|43390
1605039900000|2020-11-10 20:25:00|12746|12742|12747|12745|12752|12749|12728|12724|36478
1605040200000|2020-11-10 20:30:00|12746|12746|12745|12744|12762|12761|12737|12735|78143
1605040500000|2020-11-10 20:35:00|12746|12745|12729|12727|12754|12751|12726|12722|63216
1605040800000|2020-11-10 20:40:00|12730|12728|12734|12731|12752|12748|12729|12727|90741
1605041100000|2020-11-10 20:45:00|12735|12732|12717|12715|12741|12739|12707|12705|84357
1605041400000|2020-11-10 20:50:00|12716|12714|12715|12712|12725|12724|12692|12690|173490
1605041700000|2020-11-10 20:55:00|12716|12713|12771|12770|12771|12770|12695|12692|548185
1605042000000|2020-11-10 21:00:00|12777|12763|12867|12771|12867|12771|12777|12701|606359
1605042300000|2020-11-10 21:05:00|12800|12780|12867|12771|12867|12780|12770|12755|6623
1605042600000|2020-11-10 21:10:00|||||||||48769
1605042900000|2020-11-10 21:15:00|||||||||5
1605043200000|2020-11-10 21:20:00|12866||12800||12867||12800||92
1605043500000|2020-11-10 21:25:00|||||||||6
1605043800000|2020-11-10 21:30:00|||||||||9
1605044100000|2020-11-10 21:35:00|||||||||41
1605044400000|2020-11-10 21:40:00|||||||||62
1605044700000|2020-11-10 21:45:00|||||||||6
1605045000000|2020-11-10 21:50:00||12772||12772||12772||12772|75
1605045300000|2020-11-10 21:55:00|12824|12771|12824|12771|12824|12771|12824|12771|70
1605045600000|2020-11-10 22:00:00|||||||||10
1605045900000|2020-11-10 22:05:00|12825||12864||12864||12825||26
1605046200000|2020-11-10 22:10:00|12850||12860||12864||12850||1
1605046500000|2020-11-10 22:15:00|||||||||2
1605046800000|2020-11-10 22:20:00|12799||12799||12799||12799||0
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||61
1605047700000|2020-11-10 22:35:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||3
1605048600000|2020-11-10 22:50:00|||||||||1
1605048900000|2020-11-10 22:55:00|||||||||3
1605049200000|2020-11-10 23:00:00|12800||12800||12800||12800||0
1605049800000|2020-11-10 23:10:00|12822||12822||12822||12800||0
1605050100000|2020-11-10 23:15:00||12772||12772||12772||12772|0
1605050400000|2020-11-10 23:20:00|12866||12867||12867||12866||50
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||60
1605052200000|2020-11-10 23:50:00|12850|12755|12850|12755|12850|12755|12850|12755|0
1605052500000|2020-11-10 23:55:00|||||||||4
1604966400000|2020-11-10 00:00:00|13182||13182||13182||13182||131
1604966700000|2020-11-10 00:05:00|13020|12889|13182|12895|13182|12895|12930|12889|91
1604967000000|2020-11-10 00:10:00|13045|12820|12895|12820|13182|12820|12894|12820|143
1604967300000|2020-11-10 00:15:00|||||||||10
1604967600000|2020-11-10 00:20:00|13182|12870|12860|12795|13182|12870|12847|12795|975
1604968200000|2020-11-10 00:30:00|||||||||26
1604968500000|2020-11-10 00:35:00|12900|12828|12900|12853|12900|12853|12860|12828|305
1604969700000|2020-11-10 00:55:00|12864||12895||12895||12864||150
1604998800000|2020-11-10 09:00:00|14000|11723|13166|12755|14000|12900|12900|11723|107
1604999100000|2020-11-10 09:05:00|13006|12905|13166|12755|13166|12905|12997|12755|35
1604999400000|2020-11-10 09:10:00|12993|12902|13166|12755|13166|12904|12991|12755|0
1604999700000|2020-11-10 09:15:00|12991|12904|13166|12755|13166|12935|12991|12755|0
1605000000000|2020-11-10 09:20:00|13023|12943|13166|12755|13166|12943|13023|12755|0
1605000300000|2020-11-10 09:25:00|13000|12942|13000|12755|13000|12942|13000|12755|0
1605000600000|2020-11-10 09:30:00||12931||12755||12931||12755|0
1605000900000|2020-11-10 09:35:00||12924||12900||12924||12755|0
1605001200000|2020-11-10 09:40:00|12997|12924|13000|12900|13000|12924|12997|12900|0
1605001800000|2020-11-10 09:50:00|12990|12850|12980|12950|12990|12950|12980|12755|100
1605002100000|2020-11-10 09:55:00|12990||12990||12990||12990||111
1605002700000|2020-11-10 10:05:00|12987||12990||12990||12987||0
1605003000000|2020-11-10 10:10:00|12989||12990||12990||12989||53
1605003300000|2020-11-10 10:15:00||12880||12880||12928||12755|0
1605003600000|2020-11-10 10:20:00|12972|12755|12990|12880|12990|12930|12972|12755|100
1605003900000|2020-11-10 10:25:00|12950|12755|12990|12880|12990|12931|12947|12755|0
1605004200000|2020-11-10 10:30:00|12955|12755|12990|12900|12990|12926|12955|12755|0
1605004500000|2020-11-10 10:35:00|12965|12926|12990|12900|12990|12927|12963|12900|0
1605004800000|2020-11-10 10:40:00|12954|12922|12990|12900|12990|12922|12950|12900|0
1605005100000|2020-11-10 10:45:00|12943|12917|12990|12900|12990|12917|12943|12900|0
1605005400000|2020-11-10 10:50:00|12938|12913|12950|12900|12990|12913|12935|12900|0
1605005700000|2020-11-10 10:55:00|||||||||50
1605006000000|2020-11-10 11:00:00|12948||12950||12950||12947||0
1605006600000|2020-11-10 11:10:00|12897|12734|12866|12800|12897|12854|12866|12734|230
1605006900000|2020-11-10 11:15:00||12734||12800||12854||12734|578
1605007200000|2020-11-10 11:20:00||12734||12800||12852||12734|34
1605007500000|2020-11-10 11:25:00|12850|12734|12850|12790|12850|12800|12850|12734|205
1605007800000|2020-11-10 11:30:00||12734||12734||12793||12734|100
1605008100000|2020-11-10 11:35:00|12866|12800|12866|12734|12866|12815|12866|12734|2195
1605008400000|2020-11-10 11:40:00||12820||12734||12820||12734|310
1605008700000|2020-11-10 11:45:00||12800||12734||12800||12734|100
1605009000000|2020-11-10 11:50:00||12808||12734||12808||12734|0
1605009600000|2020-11-10 12:00:00||12772||12850||12850||12772|156
1605009900000|2020-11-10 12:05:00|12862|12795|12847|12795|12862|12826|12847|12795|122
1605010200000|2020-11-10 12:10:00||12800||12795||12819||12795|1
1605010500000|2020-11-10 12:15:00||12800||12795||12821||12795|29
1605010800000|2020-11-10 12:20:00||12798||12795||12798||12795|2
1605011100000|2020-11-10 12:25:00|12841|12797|12847|12797|12847|12802|12841|12797|216
1605011400000|2020-11-10 12:30:00|12840|12800|12840|12800|12840|12815|12840|12797|20
1605011700000|2020-11-10 12:35:00||12815||12797||12815||12797|152
1605012000000|2020-11-10 12:40:00||12805||12797||12806||12797|10
1605012300000|2020-11-10 12:45:00||12804||12800||12804||12797|7
1605012600000|2020-11-10 12:50:00|12830|12804|12830|12800|12830|12804|12830|12800|30
1605012900000|2020-11-10 12:55:00|12826||12830||12830||12826||2
1605013200000|2020-11-10 13:00:00||12807||12800||12807||12800|424
1605013500000|2020-11-10 13:05:00|||||||||167
1605013800000|2020-11-10 13:10:00|12840||12830||12840||12830||8
1605014100000|2020-11-10 13:15:00|12840|12795|12830|12734|12840|12795|12797|12734|2308
1605014400000|2020-11-10 13:20:00|12800|12785|12800|12775|12800|12785|12798|12734|645
1605014700000|2020-11-10 13:25:00|||||||||83
1605015000000|2020-11-10 13:30:00|12830|12780|12830|12801|12850|12801|12830|12775|2839
1605015300000|2020-11-10 13:35:00|||||||||972
1605015600000|2020-11-10 13:40:00|12850||12830||12850||12830||130
1605015900000|2020-11-10 13:45:00|12850|12802|12830|12820|12850|12822|12821|12802|635
1605016200000|2020-11-10 13:50:00|12850||12830||12850||12830||248
1605016500000|2020-11-10 13:55:00||12822||12820||12825||12820|1276
1605016800000|2020-11-10 14:00:00|12850|12830|12895|12820|12895|12830|12850|12820|985
1605017100000|2020-11-10 14:05:00|12890|12830|12890|12850|12890|12850|12890|12830|42
1605017400000|2020-11-10 14:10:00|12900|12859|12930|12889|12947|12892|12900|12820|993
1605017700000|2020-11-10 14:15:00|12928|12890|12910|12889|12928|12890|12908|12889|560
1605018000000|2020-11-10 14:20:00|||||||||21
1605018300000|2020-11-10 14:25:00|12928|12895|13059|12939|13059|13003|12928|12889|3418
1605018600000|2020-11-10 14:30:00|13058|12889|12861|12854|13058|13001|12860|12854|201319
1605018900000|2020-11-10 14:35:00|12860|12856|12762|12757|12873|12866|12762|12756|97930
1605019200000|2020-11-10 14:40:00|12763|12760|12752|12745|12777|12770|12724|12714|57930
1605019500000|2020-11-10 14:45:00|12753|12749|12770|12767|12771|12767|12722|12713|45721
1605019800000|2020-11-10 14:50:00|12769|12764|12772|12769|12814|12806|12756|12750|69347
1605020100000|2020-11-10 14:55:00|12771|12768|12755|12749|12784|12776|12739|12732|25647
1605020400000|2020-11-10 15:00:00|12752|12746|12810|12803|12819|12810|12740|12735|28604
1605020700000|2020-11-10 15:05:00|12809|12804|12829|12825|12831|12825|12802|12798|32885
1605021000000|2020-11-10 15:10:00|12830|12826|12797|12792|12846|12843|12797|12791|36082
1605021300000|2020-11-10 15:15:00|12796|12791|12781|12776|12810|12807|12767|12760|20174
1605021600000|2020-11-10 15:20:00|12782|12778|12734|12730|12795|12789|12730|12724|24444
1605021900000|2020-11-10 15:25:00|12735|12731|12726|12723|12744|12738|12716|12710|21147
1605022200000|2020-11-10 15:30:00|12729|12724|12742|12739|12746|12742|12709|12705|29924
1605022500000|2020-11-10 15:35:00|12741|12737|12670|12667|12759|12755|12669|12666|74424
1605022800000|2020-11-10 15:40:00|12669|12668|12644|12640|12681|12675|12626|12622|96082
1605023100000|2020-11-10 15:45:00|12643|12641|12706|12700|12706|12703|12633|12629|48663
1605023400000|2020-11-10 15:50:00|12705|12699|12740|12736|12743|12736|12698|12695|22923
1605023700000|2020-11-10 15:55:00|12739|12735|12725|12722|12745|12742|12706|12702|44761
1605024000000|2020-11-10 16:00:00|12727|12723|12785|12780|12787|12781|12725|12719|41416
1605024300000|2020-11-10 16:05:00|12784|12779|12794|12787|12815|12812|12780|12779|39920
1605024600000|2020-11-10 16:10:00|12792|12788|12803|12798|12812|12808|12787|12780|17273
1605024900000|2020-11-10 16:15:00|12806|12799|12816|12812|12833|12830|12793|12790|34191
1605025200000|2020-11-10 16:20:00|12815|12810|12819|12816|12821|12819|12792|12783|21282
1605025500000|2020-11-10 16:25:00|12820|12817|12843|12841|12861|12856|12811|12805|28198
1605025800000|2020-11-10 16:30:00|12842|12840|12840|12836|12860|12857|12839|12834|12003
1605026100000|2020-11-10 16:35:00|12839|12835|12872|12870|12878|12874|12828|12826|32158
1605026400000|2020-11-10 16:40:00|12873|12866|12904|12900|12910|12908|12867|12862|45293
1605026700000|2020-11-10 16:45:00|12903|12901|12903|12898|12910|12908|12895|12892|43602
1605027000000|2020-11-10 16:50:00|12904|12899|12850|12846|12904|12901|12839|12836|47341
1605027300000|2020-11-10 16:55:00|12849|12845|12808|12802|12859|12857|12804|12802|29280
1605027600000|2020-11-10 17:00:00|12807|12805|12848|12844|12858|12855|12805|12802|33318
1605027900000|2020-11-10 17:05:00|12847|12843|12849|12846|12855|12854|12830|12828|16182
1605028200000|2020-11-10 17:10:00|12847|12843|12861|12856|12882|12880|12844|12840|45349
1605028500000|2020-11-10 17:15:00|12863|12857|12850|12846|12866|12862|12843|12837|26687
1605028800000|2020-11-10 17:20:00|12849|12845|12833|12830|12852|12848|12832|12830|17858
1605029100000|2020-11-10 17:25:00|12832|12831|12801|12798|12833|12831|12800|12795|11043
1605029400000|2020-11-10 17:30:00|12800|12799|12800|12797|12812|12808|12795|12790|42188
1605029700000|2020-11-10 17:35:00|12799|12795|12773|12769|12799|12795|12765|12762|29249
1605030000000|2020-11-10 17:40:00|12777|12771|12779|12775|12795|12790|12772|12768|22900
1605030300000|2020-11-10 17:45:00|12780|12776|12807|12804|12822|12817|12778|12774|45224
1605030600000|2020-11-10 17:50:00|12806|12803|12805|12803|12819|12816|12797|12795|14479
1605030900000|2020-11-10 17:55:00|12807|12802|12820|12817|12824|12821|12806|12802|11502
1605031200000|2020-11-10 18:00:00|12818|12816|12823|12820|12835|12832|12816|12810|22923
1605031500000|2020-11-10 18:05:00|12822|12819|12806|12804|12828|12825|12803|12800|11696
1605031800000|2020-11-10 18:10:00|12807|12805|12795|12792|12811|12807|12790|12789|15741
1605032100000|2020-11-10 18:15:00|12794|12791|12794|12790|12798|12794|12786|12783|17564
1605032400000|2020-11-10 18:20:00|12793|12789|12759|12756|12793|12789|12756|12752|14773
1605032700000|2020-11-10 18:25:00|12758|12754|12762|12757|12771|12768|12753|12750|16249
1605033000000|2020-11-10 18:30:00|12758|12755|12736|12732|12760|12757|12730|12726|13804
1605033300000|2020-11-10 18:35:00|12737|12733|12770|12767|12774|12770|12734|12732|19856
1605033600000|2020-11-10 18:40:00|12768|12763|12779|12775|12782|12778|12765|12761|9775
1605033900000|2020-11-10 18:45:00|12782|12776|12764|12763|12782|12778|12762|12758|16733
1605034200000|2020-11-10 18:50:00|12765|12764|12772|12768|12780|12776|12765|12763|11908
1605034500000|2020-11-10 18:55:00|12771|12769|12772|12769|12776|12773|12763|12761|19839
1605034800000|2020-11-10 19:00:00|12771|12768|12766|12763|12785|12781|12763|12760|21516
1605035100000|2020-11-10 19:05:00|12765|12762|12746|12743|12771|12767|12746|12742|24320
1605035400000|2020-11-10 19:10:00|12745|12742|12736|12734|12749|12747|12712|12708|28626
1605035700000|2020-11-10 19:15:00|12737|12735|12733|12730|12745|12741|12721|12718|15948
1605036000000|2020-11-10 19:20:00|12737|12734|12760|12756|12769|12763|12727|12723|22107
1605036300000|2020-11-10 19:25:00|12764|12758|12732|12727|12778|12774|12723|12718|23184
1605036600000|2020-11-10 19:30:00|12733|12728|12750|12747|12767|12763|12732|12728|25581
1605036900000|2020-11-10 19:35:00|12749|12745|12738|12735|12754|12751|12733|12730|39452
1605037200000|2020-11-10 19:40:00|12737|12734|12714|12709|12746|12743|12701|12700|57725
1605037500000|2020-11-10 19:45:00|12713|12710|12710|12707|12724|12720|12700|12696|37641
1605037800000|2020-11-10 19:50:00|12709|12706|12732|12729|12737|12734|12706|12703|27269
1605038100000|2020-11-10 19:55:00|12733|12728|12739|12733|12748|12744|12730|12728|15810
1605038400000|2020-11-10 20:00:00|12737|12734|12718|12715|12757|12752|12717|12715|24353
1605038700000|2020-11-10 20:05:00|12719|12716|12715|12712|12732|12729|12706|12702|49238
1605039000000|2020-11-10 20:10:00|12717|12714|12707|12704|12739|12733|12706|12704|21738
1605039300000|2020-11-10 20:15:00|12708|12705|12736|12733|12743|12740|12705|12703|25120
1605039600000|2020-11-10 20:20:00|12739|12734|12745|12743|12761|12757|12730|12728|43390
1605039900000|2020-11-10 20:25:00|12746|12742|12747|12745|12752|12749|12728|12724|36478
1605040200000|2020-11-10 20:30:00|12746|12746|12745|12744|12762|12761|12737|12735|78143
1605040500000|2020-11-10 20:35:00|12746|12745|12729|12727|12754|12751|12726|12722|63216
1605040800000|2020-11-10 20:40:00|12730|12728|12734|12731|12752|12748|12729|12727|90741
1605041100000|2020-11-10 20:45:00|12735|12732|12717|12715|12741|12739|12707|12705|84357
1605041400000|2020-11-10 20:50:00|12716|12714|12715|12712|12725|12724|12692|12690|173490
1605041700000|2020-11-10 20:55:00|12716|12713|12771|12770|12771|12770|12695|12692|548185
1605042000000|2020-11-10 21:00:00|12777|12763|12867|12771|12867|12771|12777|12701|606359
1605042300000|2020-11-10 21:05:00|12800|12780|12867|12771|12867|12780|12770|12755|6623
1605042600000|2020-11-10 21:10:00|||||||||48769
1605042900000|2020-11-10 21:15:00|||||||||5
1605043200000|2020-11-10 21:20:00|12866||12800||12867||12800||92
1605043500000|2020-11-10 21:25:00|||||||||6
1605043800000|2020-11-10 21:30:00|||||||||9
1605044100000|2020-11-10 21:35:00|||||||||41
1605044400000|2020-11-10 21:40:00|||||||||62
1605044700000|2020-11-10 21:45:00|||||||||6
1605045000000|2020-11-10 21:50:00||12772||12772||12772||12772|75
1605045300000|2020-11-10 21:55:00|12824|12771|12824|12771|12824|12771|12824|12771|70
1605045600000|2020-11-10 22:00:00|||||||||10
1605045900000|2020-11-10 22:05:00|12825||12864||12864||12825||26
1605046200000|2020-11-10 22:10:00|12850||12860||12864||12850||1
1605046500000|2020-11-10 22:15:00|||||||||2
1605046800000|2020-11-10 22:20:00|12799||12799||12799||12799||0
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||61
1605047700000|2020-11-10 22:35:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||3
1605048600000|2020-11-10 22:50:00|||||||||1
1605048900000|2020-11-10 22:55:00|||||||||3
1605049200000|2020-11-10 23:00:00|12800||12800||12800||12800||0
1605049800000|2020-11-10 23:10:00|12822||12822||12822||12800||0
1605050100000|2020-11-10 23:15:00||12772||12772||12772||12772|0
1605050400000|2020-11-10 23:20:00|12866||12867||12867||12866||50
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||60
1605052200000|2020-11-10 23:50:00|12850|12755|12850|12755|12850|12755|12850|12755|0
1605052500000|2020-11-10 23:55:00|||||||||4
1605052800000|2020-11-11 00:00:00|12771|12666|12850|12666|12850|12700|12771|12666|253
1605053100000|2020-11-11 00:05:00||12700||12666||12700||12666|49
1605053700000|2020-11-11 00:15:00||12680||12680||12680||12680|0
1605054000000|2020-11-11 00:20:00|12755||12752||12850||12745||10
1605054600000|2020-11-11 00:30:00|||||||||25
1605054900000|2020-11-11 00:35:00|||||||||1
1605055500000|2020-11-11 00:45:00|12850|12716|12850|12680|12850|12716|12850|12680|122
1605056100000|2020-11-11 00:55:00|||||||||104
1605085200000|2020-11-11 09:00:00|14059|10718|12867|12636|14059|12792|12867|10718|5
1605086100000|2020-11-11 09:15:00|||||||||3
1605086400000|2020-11-11 09:20:00|12864||12867||12867||12864||0
1605086700000|2020-11-11 09:25:00|12861||12867||12867||12861||0
1605087000000|2020-11-11 09:30:00|12866||12867||12867||12864||0
1605087300000|2020-11-11 09:35:00||12800||12800||12800||12800|0
1605087600000|2020-11-11 09:40:00|12856||12867||12867||12856||0
1605087900000|2020-11-11 09:45:00|12853||12867||12867||12853||100
1605088200000|2020-11-11 09:50:00|12854||12867||12867||12854||0
1605088500000|2020-11-11 09:55:00|12856||12867||12867||12856||0
1605088800000|2020-11-11 10:00:00|12861|12803|12867|12800|12867|12803|12859|12800|0
1605089100000|2020-11-11 10:05:00|12863||12867||12867||12863||0
1605089400000|2020-11-11 10:10:00|12859||12867||12867||12859||0
1605089700000|2020-11-11 10:15:00|12860||12867||12867||12860||0
1605090000000|2020-11-11 10:20:00|12861||12867||12867||12860||0
1605090300000|2020-11-11 10:25:00|12861||12867||12867||12861||0
1605090600000|2020-11-11 10:30:00|12863||12867||12867||12863||6
1605090900000|2020-11-11 10:35:00|12856||12867||12867||12856||0
1605091500000|2020-11-11 10:45:00|12857||12867||12867||12857||200
1605091800000|2020-11-11 10:50:00|||||||||66
1605092100000|2020-11-11 10:55:00|12847||12867||12867||12847||0
1605092400000|2020-11-11 11:00:00|12859||12867||12867||12859||0
1605092700000|2020-11-11 11:05:00|12858||12867||12867||12858||0
1605093000000|2020-11-11 11:10:00|12851||12867||12867||12851||0
1605093300000|2020-11-11 11:15:00|12852||12867||12867||12852||0
1605093600000|2020-11-11 11:20:00|12853||12867||12867||12853||0
1605094200000|2020-11-11 11:30:00|12844||12867||12867||12844||100
1605094500000|2020-11-11 11:35:00|12837||12867||12867||12837||0
1605096600000|2020-11-11 12:10:00|12863||12867||12867||12863||32
1605096900000|2020-11-11 12:15:00|||||||||27
1605097200000|2020-11-11 12:20:00|||||||||10
1605097500000|2020-11-11 12:25:00|||||||||101
1605097800000|2020-11-11 12:30:00|||||||||3
1605098100000|2020-11-11 12:35:00|12853|12805|12853|12805|12853|12805|12853|12805|0
1605098400000|2020-11-11 12:40:00|12867||12867||12867||12847||105
1605098700000|2020-11-11 12:45:00|12864||12867||12867||12863||1
1605099300000|2020-11-11 12:55:00||12808||12805||12810||12805|1
1605099600000|2020-11-11 13:00:00|||||||||265
1605099900000|2020-11-11 13:05:00|||||||||25
1605100200000|2020-11-11 13:10:00|||||||||101
1605100800000|2020-11-11 13:20:00|||||||||2
1605101100000|2020-11-11 13:25:00||12812||12805||12812||12805|122
1605101400000|2020-11-11 13:30:00||12819||12805||12819||12805|21
1605102000000|2020-11-11 13:40:00|||||||||200
1605102300000|2020-11-11 13:45:00|12865|12806|12865|12805|12865|12806|12865|12805|30
1605102600000|2020-11-11 13:50:00|12863|12820|12862|12820|12865|12820|12862|12820|223
1605102900000|2020-11-11 13:55:00|12860||12860||12860||12860||97
1605103200000|2020-11-11 14:00:00|12854||12860||12860||12854||57
1605103500000|2020-11-11 14:05:00|||||||||25
1605103800000|2020-11-11 14:10:00|||||||||99
1605104100000|2020-11-11 14:15:00|||||||||30
1605104400000|2020-11-11 14:20:00|||||||||15
1605104700000|2020-11-11 14:25:00|12862|12857|12888|12827|12890|12863|12862|12820|923
1605105000000|2020-11-11 14:30:00|12890|12865|12865|12859|12900|12883|12833|12825|113228
1605105300000|2020-11-11 14:35:00|12864|12862|12933|12927|12933|12927|12855|12848|68330
1605105600000|2020-11-11 14:40:00|12934|12928|12955|12948|12973|12966|12915|12909|44272
1605105900000|2020-11-11 14:45:00|12959|12949|12969|12965|12973|12968|12946|12942|42585
1605106200000|2020-11-11 14:50:00|12970|12963|12941|12933|12981|12978|12934|12932|31482
1605106500000|2020-11-11 14:55:00|12939|12936|12893|12888|12945|12942|12890|12885|33153
1605106800000|2020-11-11 15:00:00|12898|12889|12853|12850|12903|12897|12844|12841|48796
1605107100000|2020-11-11 15:05:00|12854|12851|12862|12859|12869|12867|12846|12841|28815
1605107400000|2020-11-11 15:10:00|12863|12860|12838|12836|12863|12860|12816|12812|20752
1605107700000|2020-11-11 15:15:00|12840|12835|12812|12807|12841|12837|12800|12795|25122
1605108000000|2020-11-11 15:20:00|12813|12806|12786|12782|12814|12810|12786|12781|27399
1605108300000|2020-11-11 15:25:00|12787|12783|12785|12780|12812|12809|12767|12762|21938
1605108600000|2020-11-11 15:30:00|12786|12783|12803|12798|12808|12803|12775|12770|37029
1605108900000|2020-11-11 15:35:00|12804|12799|12836|12830|12843|12839|12796|12792|33477
1605109200000|2020-11-11 15:40:00|12835|12831|12825|12821|12840|12837|12809|12805|26911
1605109500000|2020-11-11 15:45:00|12826|12822|12832|12828|12839|12835|12805|12803|25259
1605109800000|2020-11-11 15:50:00|12831|12829|12828|12825|12837|12833|12823|12820|25520
1605110100000|2020-11-11 15:55:00|12829|12826|12830|12827|12839|12833|12822|12820|45966
1605110400000|2020-11-11 16:00:00|12829|12825|12841|12836|12848|12845|12822|12820|55214
1605110700000|2020-11-11 16:05:00|12840|12837|12837|12834|12844|12840|12827|12824|28594
1605111000000|2020-11-11 16:10:00|12838|12835|12835|12831|12841|12838|12824|12820|16611
1605111300000|2020-11-11 16:15:00|12836|12832|12850|12846|12850|12847|12834|12830|19292
1605111600000|2020-11-11 16:20:00|12849|12847|12820|12817|12853|12848|12820|12817|17074
1605111900000|2020-11-11 16:25:00|12821|12818|12824|12819|12831|12826|12818|12816|21174
1605112200000|2020-11-11 16:30:00|12823|12820|12826|12822|12830|12827|12811|12808|12931
1605112500000|2020-11-11 16:35:00|12825|12821|12825|12822|12830|12827|12815|12812|15552
1605112800000|2020-11-11 16:40:00|12827|12823|12832|12829|12833|12830|12821|12820|18591
1605113100000|2020-11-11 16:45:00|12831|12827|12860|12856|12863|12857|12828|12827|14985
1605113400000|2020-11-11 16:50:00|12859|12855|12853|12850|12874|12870|12849|12846|26695
1605113700000|2020-11-11 16:55:00|12854|12852|12849|12846|12862|12859|12838|12834|22235
1605114000000|2020-11-11 17:00:00|12851|12847|12844|12841|12852|12850|12843|12840|15122
1605114300000|2020-11-11 17:05:00|12843|12842|12845|12841|12852|12850|12835|12832|15626
1605114600000|2020-11-11 17:10:00|12846|12843|12843|12840|12847|12845|12839|12836|15948
1605114900000|2020-11-11 17:15:00|12842|12839|12851|12848|12857|12855|12834|12832|16295
1605115200000|2020-11-11 17:20:00|12850|12847|12852|12850|12854|12850|12843|12840|10002
1605115500000|2020-11-11 17:25:00|12854|12851|12840|12837|12859|12855|12837|12835|12345
1605115800000|2020-11-11 17:30:00|12841|12838|12828|12825|12851|12846|12828|12825|13954
1605116100000|2020-11-11 17:35:00|12827|12826|12834|12832|12836|12833|12826|12823|15207
1605116400000|2020-11-11 17:40:00|12833|12833|12856|12853|12858|12854|12833|12832|23479
1605116700000|2020-11-11 17:45:00|12855|12852|12848|12843|12872|12868|12847|12843|19107
1605117000000|2020-11-11 17:50:00|12847|12844|12839|12836|12856|12852|12832|12830|16462
1605117300000|2020-11-11 17:55:00|12838|12837|12825|12823|12838|12837|12825|12823|9690
1605117600000|2020-11-11 18:00:00|12826|12824|12821|12818|12826|12824|12808|12804|15535
1605117900000|2020-11-11 18:05:00|12820|12816|12825|12821|12826|12822|12814|12812|11946
1605118200000|2020-11-11 18:10:00|12824|12820|12815|12813|12825|12822|12813|12811|11651
1605118500000|2020-11-11 18:15:00|12816|12814|12838|12834|12841|12838|12816|12814|11305
1605118800000|2020-11-11 18:20:00|12839|12835|12838|12835|12848|12845|12835|12833|11221
1605119100000|2020-11-11 18:25:00|12837|12834|12825|12821|12843|12839|12820|12817|15979
1605119400000|2020-11-11 18:30:00|12826|12823|12817|12813|12837|12833|12811|12809|16646
1605119700000|2020-11-11 18:35:00|12816|12812|12831|12828|12839|12836|12811|12809|35558
1605120000000|2020-11-11 18:40:00|12830|12829|12842|12838|12849|12846|12825|12821|11500
1605120300000|2020-11-11 18:45:00|12845|12839|12828|12825|12845|12841|12824|12820|12384
1605120600000|2020-11-11 18:50:00|12827|12826|12815|12812|12829|12827|12813|12810|16410
1605120900000|2020-11-11 18:55:00|12816|12813|12786|12784|12826|12822|12784|12780|16343
1605121200000|2020-11-11 19:00:00|12788|12785|12801|12798|12808|12802|12788|12784|19305
1605121500000|2020-11-11 19:05:00|12800|12799|12794|12792|12801|12799|12788|12787|14836
1605121800000|2020-11-11 19:10:00|12793|12791|12783|12780|12796|12794|12781|12780|23707
1605122100000|2020-11-11 19:15:00|12784|12781|12781|12778|12786|12784|12776|12774|37824
1605122400000|2020-11-11 19:20:00|12780|12777|12782|12779|12789|12785|12775|12772|15412
1605122700000|2020-11-11 19:25:00|12783|12780|12767|12764|12784|12781|12758|12756|23542
1605123000000|2020-11-11 19:30:00|12766|12765|12768|12764|12776|12774|12761|12758|15521
1605123300000|2020-11-11 19:35:00|12767|12763|12761|12759|12777|12774|12758|12753|15690
1605123600000|2020-11-11 19:40:00|12762|12758|12765|12763|12769|12765|12746|12743|18551
1605123900000|2020-11-11 19:45:00|12764|12762|12729|12727|12765|12762|12720|12716|17108
1605124200000|2020-11-11 19:50:00|12730|12728|12749|12746|12749|12746|12720|12716|25938
1605124500000|2020-11-11 19:55:00|12748|12745|12757|12753|12767|12764|12742|12741|37452
1605124800000|2020-11-11 20:00:00|12758|12754|12750|12747|12770|12766|12742|12738|20095
1605125100000|2020-11-11 20:05:00|12749|12746|12767|12765|12769|12765|12745|12742|30071
1605125400000|2020-11-11 20:10:00|12766|12763|12762|12760|12767|12765|12751|12749|27523
1605125700000|2020-11-11 20:15:00|12761|12759|12768|12766|12771|12770|12752|12750|43928
1605126000000|2020-11-11 20:20:00|12767|12765|12755|12753|12768|12766|12747|12744|48556
1605126300000|2020-11-11 20:25:00|12756|12754|12749|12747|12768|12763|12749|12746|48921
1605126600000|2020-11-11 20:30:00|12748|12746|12754|12753|12767|12766|12744|12743|34220
1605126900000|2020-11-11 20:35:00|12753|12752|12755|12754|12762|12759|12740|12738|44238
1605127200000|2020-11-11 20:40:00|12756|12755|12790|12788|12790|12788|12752|12749|45403
1605127500000|2020-11-11 20:45:00|12789|12787|12791|12789|12798|12796|12782|12781|55012
1605127800000|2020-11-11 20:50:00|12790|12786|12768|12766|12791|12786|12760|12757|99261
1605128100000|2020-11-11 20:55:00|12767|12760|12770|12766|12790|12785|12754|12750|365522
1605128400000|2020-11-11 21:00:00|12771|12769|12775|12681|12841|12769|12765|12600|37704
1605128700000|2020-11-11 21:05:00|12845|12680|12825|12770|12863|12791|12795|12650|1235091
1605129000000|2020-11-11 21:10:00|12830|12774|12895|12850|12921|12850|12830|12774|3420
1605129300000|2020-11-11 21:15:00|12894|12870|12893|12850|12894|12885|12893|12850|853
1605129600000|2020-11-11 21:20:00|12885|12845|12893|12845|12893|12845|12859|12845|413
1605129900000|2020-11-11 21:25:00|12890||12890||12890||12890||7
1605130200000|2020-11-11 21:30:00|12889|12847|12884|12845|12890|12847|12884|12845|111
1605130500000|2020-11-11 21:35:00|12890||12879||12890||12879||53
1605130800000|2020-11-11 21:40:00|12890||12871||12890||12871||74
1605131100000|2020-11-11 21:45:00|12867||12871||12871||12863||23
1605131400000|2020-11-11 21:50:00|||||||||6
1605131700000|2020-11-11 21:55:00|||||||||60
1605132000000|2020-11-11 22:00:00|12858||12858||12858||12858||82
1605132300000|2020-11-11 22:05:00|12830|12840|12830|12802|12830|12840|12830|12801|629
1605132600000|2020-11-11 22:10:00|||||||||98
1605132900000|2020-11-11 22:15:00|12893|12803|12893|12803|12893|12830|12893|12803|3774
1605133200000|2020-11-11 22:20:00|12890|12805|12890|12805|12890|12805|12890|12805|25
1605133500000|2020-11-11 22:25:00||12806||12806||12806||12806|2
1605133800000|2020-11-11 22:30:00|||||||||1
1605134100000|2020-11-11 22:35:00|||||||||21
1605134400000|2020-11-11 22:40:00|||||||||6
1605134700000|2020-11-11 22:45:00|||||||||60
1605135000000|2020-11-11 22:50:00|12841||12841||12841||12815||214
1605135300000|2020-11-11 22:55:00||12810||12810||12810||12810|1
1605135900000|2020-11-11 23:05:00|||||||||52
1605136200000|2020-11-11 23:10:00|||||||||107
1605136800000|2020-11-11 23:20:00|||||||||4
1605137100000|2020-11-11 23:25:00|12890||12890||12890||12890||200
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00||12825||12825||12825||12825|2
1605138000000|2020-11-11 23:40:00|||||||||102
1605138300000|2020-11-11 23:45:00|||||||||22
1605138600000|2020-11-11 23:50:00|||||||||9
1605139500000|2020-11-12 00:05:00|||||||||3
1605139800000|2020-11-12 00:10:00|12860||12860||12860||12860||28
1605140100000|2020-11-12 00:15:00|12825|12770|12825|12770|12825|12770|12825|12770|188
1605141000000|2020-11-12 00:30:00|||||||||48
1605141600000|2020-11-12 00:40:00||12768||12768||12768||12768|0
1605141900000|2020-11-12 00:45:00|12841|12770|12890|12770|12890|12770|12841|12770|192
1605142200000|2020-11-12 00:50:00|||||||||2
1605142500000|2020-11-12 00:55:00||12765||12765||12765||12765|50
1605171600000|2020-11-12 09:00:00|14059|11000|12960|12674|14059|12825|12891|11000|0
1605171900000|2020-11-12 09:05:00|12950|12826|12960|12674|12960|12826|12880|12674|0
1605172200000|2020-11-12 09:10:00||12722||12722||12722||12722|0
1605172500000|2020-11-12 09:15:00|12892|12832|12960|12722|12960|12850|12892|12722|576
1605172800000|2020-11-12 09:20:00|12895|12835|12960|12725|12960|12837|12883|12722|0
1605173100000|2020-11-12 09:25:00|12950|12722|12960|12726|12960|12841|12901|12722|0
1605173400000|2020-11-12 09:30:00|12950|12848|12960|12803|12960|12855|12910|12725|0
1605173700000|2020-11-12 09:35:00|12915|12725|12960|12805|12960|12856|12914|12725|0
1605174000000|2020-11-12 09:40:00||12857||12807||12857||12725|0
1605174300000|2020-11-12 09:45:00|12915|12725|12960|12808|12960|12856|12915|12725|0
1605174600000|2020-11-12 09:50:00|12917|12854|12890|12809|12960|12855|12890|12761|0
1605174900000|2020-11-12 09:55:00||12857||12810||12857||12761|0
1605175200000|2020-11-12 10:00:00||12854||12810||12856||12810|0
1605175500000|2020-11-12 10:05:00||12840||12842||12860||12840|0
1605175800000|2020-11-12 10:10:00||12840||12843||12862||12840|0
1605176100000|2020-11-12 10:15:00||12857||12845||12857||12840|0
1605176400000|2020-11-12 10:20:00||12840||12849||12861||12840|0
1605176700000|2020-11-12 10:25:00||12857||12876||12876||12849|0
1605177000000|2020-11-12 10:30:00||12875||12875||12875||12875|566
1605177300000|2020-11-12 10:35:00||12870||12852||12870||12674|800
1605177600000|2020-11-12 10:40:00||12850||12852||12856||12850|0
1605177900000|2020-11-12 10:45:00||12850||12850||12852||12850|0
1605178200000|2020-11-12 10:50:00|12889||12889||12889||12889||8
1605178500000|2020-11-12 10:55:00|12890||12887||12890||12887||0
1605178800000|2020-11-12 11:00:00|12889|12851|12890|12850|12890|12851|12888|12850|0
1605179100000|2020-11-12 11:05:00|12887|12851|12886|12850|12890|12852|12884|12850|0
1605179400000|2020-11-12 11:10:00|12890|12851|12884|12853|12890|12853|12883|12850|25
1605179700000|2020-11-12 11:15:00|12890|12850|12879|12850|12890|12853|12879|12850|0
1605180000000|2020-11-12 11:20:00|12890|12851|12880|12850|12890|12851|12878|12850|0
1605180300000|2020-11-12 11:25:00|12870||12870||12870||12870||136
1605180600000|2020-11-12 11:30:00|12869|12801|12869|12765|12869|12850|12850|12600|618
1605180900000|2020-11-12 11:35:00||12600||12766||12814||12600|0
1605181200000|2020-11-12 11:40:00||12815||12765||12815||12600|0
1605181500000|2020-11-12 11:45:00|12865|12600|12864|12761|12865|12765|12864|12600|0
1605181800000|2020-11-12 11:50:00||12600||12762||12815||12600|0
1605182100000|2020-11-12 11:55:00||12600||12765||12811||12600|0
1605182400000|2020-11-12 12:00:00|12850|12767|12841|12765|12865|12806|12822|12750|373
1605182700000|2020-11-12 12:05:00|12865|12750|12841|12750|12865|12792|12820|12750|358
1605183000000|2020-11-12 12:10:00|12850||12841||12850||12841||2
1605183300000|2020-11-12 12:15:00|12850|12766|12849|12766|12850|12775|12849|12766|0
1605183600000|2020-11-12 12:20:00||12775||12775||12792||12770|84
1605183900000|2020-11-12 12:25:00||12770||12790||12790||12770|0
1605184200000|2020-11-12 12:30:00|12850|12775|12850|12800|12850|12800|12850|12775|3
1605184500000|2020-11-12 12:35:00|||||||||49
1605184800000|2020-11-12 12:40:00|||||||||4
1605185100000|2020-11-12 12:45:00||12810||12810||12810||12810|108
1605185400000|2020-11-12 12:50:00|12844|12800|12850|12800|12850|12800|12844|12800|945
1605185700000|2020-11-12 12:55:00|12845|12810|12850|12810|12850|12810|12844|12810|120
1605186000000|2020-11-12 13:00:00|12826|12801|12840|12763|12850|12801|12815|12750|828
1605186300000|2020-11-12 13:05:00|12837|12750|12820|12750|12840|12770|12820|12750|5
1605186600000|2020-11-12 13:10:00|12810|12780|12800|12750|12820|12780|12800|12750|223
1605186900000|2020-11-12 13:15:00|12820||12820||12820||12818||236
1605187200000|2020-11-12 13:20:00|12824|12778|12824|12750|12824|12778|12789|12750|171
1605187500000|2020-11-12 13:25:00|12823|12751|12810|12751|12824|12751|12810|12751|437
1605187800000|2020-11-12 13:30:00|12805||12805||12805||12805||2219
1605188100000|2020-11-12 13:35:00|12800|12783|12800|12750|12800|12783|12791|12750|1345
1605188400000|2020-11-12 13:40:00|||||||||421
1605188700000|2020-11-12 13:45:00|12794|12774|12750|12700|12800|12774|12750|12694|627
1605189000000|2020-11-12 13:50:00|12765|12735|12765|12740|12765|12740|12740|12700|671
1605189300000|2020-11-12 13:55:00|12805|12750|12805|12740|12805|12750|12805|12740|562
1605189600000|2020-11-12 14:00:00|12792||12804||12805||12792||92
1605189900000|2020-11-12 14:05:00|12761|12700|12768|12700|12788|12700|12761|12700|158
1605190200000|2020-11-12 14:10:00|12759||12765||12765||12759||139
1605190500000|2020-11-12 14:15:00|12759|12743|12765|12700|12765|12743|12759|12700|67
1605190800000|2020-11-12 14:20:00|12759||12764||12765||12746||283
1605191100000|2020-11-12 14:25:00|12760|12712|12685|12643|12760|12712|12670|12608|1189
1605191400000|2020-11-12 14:30:00|12729|12614|12748|12741|12758|12748|12662|12614|166203
1605191700000|2020-11-12 14:35:00|12745|12742|12759|12749|12785|12777|12735|12722|54140
1605192000000|2020-11-12 14:40:00|12758|12750|12716|12711|12766|12759|12696|12693|39913
1605192300000|2020-11-12 14:45:00|12717|12710|12725|12719|12739|12734|12707|12700|42122
1605192600000|2020-11-12 14:50:00|12721|12715|12756|12752|12762|12755|12702|12700|48467
1605192900000|2020-11-12 14:55:00|12755|12751|12760|12757|12769|12767|12748|12746|69421
1605193200000|2020-11-12 15:00:00|12757|12754|12728|12726|12765|12760|12728|12724|85546
1605193500000|2020-11-12 15:05:00|12727|12725|12710|12707|12746|12740|12697|12695|58359
1605193800000|2020-11-12 15:10:00|12712|12708|12733|12730|12744|12739|12700|12697|43171
1605194100000|2020-11-12 15:15:00|12731|12728|12743|12740|12747|12744|12725|12721|45098
1605194400000|2020-11-12 15:20:00|12742|12739|12724|12718|12744|12741|12722|12716|27344
1605194700000|2020-11-12 15:25:00|12725|12719|12727|12722|12738|12734|12715|12713|26199
1605195000000|2020-11-12 15:30:00|12726|12720|12720|12717|12731|12729|12706|12703|31856
1605195300000|2020-11-12 15:35:00|12719|12716|12723|12721|12740|12737|12716|12714|39494
1605195600000|2020-11-12 15:40:00|12724|12720|12710|12708|12728|12726|12706|12705|34615
1605195900000|2020-11-12 15:45:00|12711|12709|12684|12682|12713|12710|12684|12682|24087
1605196200000|2020-11-12 15:50:00|12685|12683|12730|12727|12731|12727|12677|12675|39283
1605196500000|2020-11-12 15:55:00|12729|12726|12704|12701|12730|12727|12703|12700|31217
1605196800000|2020-11-12 16:00:00|12705|12703|12715|12712|12717|12714|12702|12700|22582
1605197100000|2020-11-12 16:05:00|12714|12711|12715|12713|12730|12728|12712|12709|20741
1605197400000|2020-11-12 16:10:00|12714|12711|12688|12686|12721|12717|12687|12685|24380
1605197700000|2020-11-12 16:15:00|12689|12685|12674|12672|12689|12685|12664|12660|31077
1605198000000|2020-11-12 16:20:00|12675|12673|12658|12655|12675|12674|12654|12652|26553
1605198300000|2020-11-12 16:25:00|12659|12656|12680|12676|12680|12676|12648|12645|51824
1605198600000|2020-11-12 16:30:00|12678|12674|12673|12670|12699|12697|12673|12670|23231
1605198900000|2020-11-12 16:35:00|12674|12671|12659|12657|12682|12679|12658|12656|14484
1605199200000|2020-11-12 16:40:00|12657|12655|12650|12648|12662|12658|12649|12647|14224
1605199500000|2020-11-12 16:45:00|12649|12647|12652|12650|12666|12663|12644|12643|21581
1605199800000|2020-11-12 16:50:00|12651|12649|12672|12669|12672|12671|12648|12646|12896
1605200100000|2020-11-12 16:55:00|12671|12670|12668|12666|12674|12671|12662|12659|18279
1605200400000|2020-11-12 17:00:00|12669|12667|12665|12663|12672|12669|12655|12651|19326
1605200700000|2020-11-12 17:05:00|12667|12664|12669|12667|12676|12673|12662|12661|14551
1605201000000|2020-11-12 17:10:00|12670|12665|12691|12689|12693|12691|12668|12665|32485
1605201300000|2020-11-12 17:15:00|12690|12687|12678|12676|12691|12687|12675|12672|15869
1605201600000|2020-11-12 17:20:00|12679|12677|12691|12690|12697|12695|12678|12677|21485
1605201900000|2020-11-12 17:25:00|12692|12689|12654|12652|12692|12689|12650|12649|24859
1605202200000|2020-11-12 17:30:00|12653|12651|12653|12652|12665|12659|12650|12647|9423
1605202500000|2020-11-12 17:35:00|12654|12653|12638|12635|12657|12655|12638|12635|17896
1605202800000|2020-11-12 17:40:00|12636|12633|12629|12626|12638|12636|12618|12616|17800
1605203100000|2020-11-12 17:45:00|12630|12627|12602|12601|12632|12629|12596|12593|42951
1605203400000|2020-11-12 17:50:00|12603|12602|12609|12606|12615|12611|12587|12583|31795
1605203700000|2020-11-12 17:55:00|12610|12607|12624|12623|12630|12627|12610|12607|24245
1605204000000|2020-11-12 18:00:00|12621|12620|12606|12604|12621|12620|12604|12603|32369
1605204300000|2020-11-12 18:05:00|12605|12603|12592|12588|12609|12607|12585|12581|23045
1605204600000|2020-11-12 18:10:00|12591|12587|12593|12591|12595|12591|12564|12562|28565
1605204900000|2020-11-12 18:15:00|12592|12590|12587|12585|12595|12591|12564|12560|26573
1605205200000|2020-11-12 18:20:00|12586|12584|12571|12567|12604|12600|12570|12566|23523
1605205500000|2020-11-12 18:25:00|12572|12568|12570|12567|12591|12585|12565|12562|30456
1605205800000|2020-11-12 18:30:00|12569|12565|12593|12590|12598|12595|12564|12560|28965
1605206100000|2020-11-12 18:35:00|12592|12589|12615|12612|12617|12613|12589|12587|23600
1605206400000|2020-11-12 18:40:00|12614|12611|12631|12626|12651|12647|12602|12597|39776
1605206700000|2020-11-12 18:45:00|12632|12627|12645|12642|12656|12653|12630|12626|31349
1605207000000|2020-11-12 18:50:00|12644|12643|12660|12658|12674|12670|12637|12635|31605
1605207300000|2020-11-12 18:55:00|12659|12659|12676|12674|12684|12681|12652|12648|43388
1605207600000|2020-11-12 19:00:00|12677|12675|12687|12685|12693|12691|12671|12667|38905
1605207900000|2020-11-12 19:05:00|12688|12686|12660|12658|12691|12689|12659|12657|34243
1605208200000|2020-11-12 19:10:00|12661|12659|12644|12640|12668|12666|12637|12634|33923
1605208500000|2020-11-12 19:15:00|12643|12641|12638|12634|12649|12645|12631|12628|32758
1605208800000|2020-11-12 19:20:00|12639|12636|12643|12640|12655|12653|12630|12627|36091
1605209100000|2020-11-12 19:25:00|12644|12641|12647|12646|12660|12657|12641|12639|22181
1605209400000|2020-11-12 19:30:00|12646|12645|12655|12652|12677|12672|12640|12638|30678
1605209700000|2020-11-12 19:35:00|12654|12653|12633|12631|12655|12654|12633|12631|13965
1605210000000|2020-11-12 19:40:00|12634|12632|12605|12603|12634|12632|12605|12602|19753
1605210300000|2020-11-12 19:45:00|12604|12602|12622|12620|12625|12623|12600|12597|24097
1605210600000|2020-11-12 19:50:00|12621|12619|12628|12626|12636|12634|12614|12611|27057
1605210900000|2020-11-12 19:55:00|12627|12625|12630|12627|12642|12639|12619|12615|32478
1605211200000|2020-11-12 20:00:00|12631|12628|12619|12617|12637|12634|12616|12612|37048
1605211500000|2020-11-12 20:05:00|12618|12616|12614|12612|12624|12621|12599|12597|23519
1605211800000|2020-11-12 20:10:00|12615|12614|12616|12612|12625|12622|12605|12602|31748
1605212100000|2020-11-12 20:15:00|12615|12613|12629|12626|12637|12634|12604|12600|48357
1605212400000|2020-11-12 20:20:00|12630|12629|12624|12622|12637|12633|12613|12609|35394
1605212700000|2020-11-12 20:25:00|12625|12623|12611|12609|12635|12632|12608|12605|37855
1605213000000|2020-11-12 20:30:00|12612|12610|12589|12587|12613|12611|12584|12582|57378
1605213300000|2020-11-12 20:35:00|12590|12588|12593|12592|12595|12592|12567|12564|56350
1605213600000|2020-11-12 20:40:00|12594|12591|12605|12604|12617|12615|12591|12589|55520
1605213900000|2020-11-12 20:45:00|12606|12605|12614|12608|12615|12611|12579|12577|82232
1605214200000|2020-11-12 20:50:00|12615|12610|12642|12641|12644|12643|12612|12608|78680
1605214500000|2020-11-12 20:55:00|12643|12640|12667|12664|12669|12666|12631|12629|184687
1605214800000|2020-11-12 21:00:00|12672|12663|12694|12599|12710|12663|12651|12597|101296
1605215100000|2020-11-12 21:05:00|12693|12600|12693|12600|12694|12636|12693|12599|120
1605215400000|2020-11-12 21:10:00|12694|12599|12709|12601|12710|12601|12694|12599|2536
1605215700000|2020-11-12 21:15:00|12710|12600|12710|12635|12710|12692|12709|12600|388
1605216000000|2020-11-12 21:20:00|12709|12636|12710|12600|12710|12636|12709|12600|1060
1605216300000|2020-11-12 21:25:00|12709|12601|12710|12637|12710|12649|12709|12601|37
1605216600000|2020-11-12 21:30:00|12709|12638|12709|12668|12710|12668|12705|12637|84
1605216900000|2020-11-12 21:35:00|12710||12709||12710||12709||225
1605217200000|2020-11-12 21:40:00|12710|12670|12709|12665|12710|12670|12709|12664|835
1605217500000|2020-11-12 21:45:00|12710|12664|12695|12664|12710|12665|12695|12664|32
1605218100000|2020-11-12 21:55:00|||||||||1
1605218400000|2020-11-12 22:00:00||12665||12665||12665||12664|5
1605218700000|2020-11-12 22:05:00||12664||12665||12665||12664|59
1605219000000|2020-11-12 22:10:00|12709|12664|12710|12664|12710|12665|12709|12664|24
1605219300000|2020-11-12 22:15:00||12675||12664||12675||12664|13
1605219600000|2020-11-12 22:20:00||12667||12667||12667||12667|68
1605219900000|2020-11-12 22:25:00||12664||12664||12664||12664|10
1605220200000|2020-11-12 22:30:00||12665||12665||12665||12665|162
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||7
1605221100000|2020-11-12 22:45:00|||||||||64
1605221400000|2020-11-12 22:50:00|||||||||42
1605221700000|2020-11-12 22:55:00||12685||12685||12685||12685|20
1605222300000|2020-11-12 23:05:00|||||||||10
1605222600000|2020-11-12 23:10:00|12706|12665|12710|12665|12710|12665|12705|12665|210
1605222900000|2020-11-12 23:15:00|12670|12664|12710|12680|12710|12680|12665|12664|553
1605223800000|2020-11-12 23:30:00||12675||12680||12680||12675|40
1605224100000|2020-11-12 23:35:00||12675||12675||12675||12675|27
1605224400000|2020-11-12 23:40:00|12705||12705||12705||12705||2
1605224700000|2020-11-12 23:45:00|12680|12650|12680|12650|12680|12650|12680|12648|157
1605225000000|2020-11-12 23:50:00|12705|12664|12705|12650|12705|12664|12705|12650|10
1605225300000|2020-11-12 23:55:00|12750|12664|12749|12725|12800|12750|12749|12664|3054
1605225600000|2020-11-13 00:00:00|12725|12715|12718|12691|12750|12725|12700|12670|3520
1605225900000|2020-11-13 00:05:00|12739|12695|12730|12695|12750|12695|12730|12695|269
1605226200000|2020-11-13 00:10:00||12700||12699||12700||12699|480
1605226500000|2020-11-13 00:15:00||12700||12715||12715||12700|97
1605226800000|2020-11-13 00:20:00|12750|12716|12750|12730|12750|12730|12750|12702|684
1605227100000|2020-11-13 00:25:00|12740|12740|12740|12730|12740|12740|12740|12730|150
1605227400000|2020-11-13 00:30:00|12750|12702|12750|12705|12750|12705|12730|12702|1220
1605227700000|2020-11-13 00:35:00|12730|12720|12750|12707|12750|12720|12730|12705|445
1605228000000|2020-11-13 00:40:00|12705|12715|12730|12691|12750|12715|12705|12691|1267
1605228300000|2020-11-13 00:45:00|12689|12670|12689|12661|12689|12670|12689|12661|387
1605228600000|2020-11-13 00:50:00||12680||12661||12680||12661|69
1605228900000|2020-11-13 00:55:00|12650|12635|12750|12635|12750|12675|12650|12635|2333
1605258000000|2020-11-13 09:00:00|13500|11800|12860|12560|13500|12679|12784|11800|0
1605258300000|2020-11-13 09:05:00|12890|12563|12860|12560|12890|12563|12860|12560|4
1605258600000|2020-11-13 09:10:00|12890|12563|12800|12650|12890|12650|12792|12560|0
1605258900000|2020-11-13 09:15:00|12890|12683|12800|12670|12890|12687|12789|12650|0
1605259200000|2020-11-13 09:20:00|12890|12650|12800|12670|12890|12704|12792|12650|0
1605259500000|2020-11-13 09:25:00|12794|12650|12800|12670|12890|12670|12794|12650|0
1605259800000|2020-11-13 09:30:00|12890|12650|12805|12670|12890|12704|12800|12650|0
1605260100000|2020-11-13 09:35:00|12804|12650|12800|12670|12890|12716|12800|12650|0
1605260400000|2020-11-13 09:40:00|12890|12650|12805|12675|12890|12721|12802|12650|0
1605260700000|2020-11-13 09:45:00|12890|12650|12812|12675|12890|12729|12807|12650|0
1605261000000|2020-11-13 09:50:00|12811|12650|12818|12675|12890|12724|12811|12650|50
1605261300000|2020-11-13 09:55:00|12890|12650|12820|12675|12890|12718|12818|12650|0
1605261600000|2020-11-13 10:00:00|12890|12650|12816|12676|12890|12717|12816|12650|0
1605261900000|2020-11-13 10:05:00||12675||12676||12676||12675|0
1605262200000|2020-11-13 10:10:00||12675||12676||12745||12675|0
1605262500000|2020-11-13 10:15:00|12825|12675|12824|12676|12890|12753|12824|12675|0
1605262800000|2020-11-13 10:20:00|12890|12675|12823|12681|12890|12761|12821|12675|0
1605263100000|2020-11-13 10:25:00|12822|12680|12819|12680|12822|12681|12819|12680|3
1605263400000|2020-11-13 10:30:00||12753||12681||12753||12680|0
1605263700000|2020-11-13 10:35:00|12818|12680|12817|12681|12818|12681|12817|12680|0
1605264000000|2020-11-13 10:40:00|12816|12680|12815|12701|12816|12701|12815|12680|0
1605264300000|2020-11-13 10:45:00||12700||12701||12701||12700|0
1605264600000|2020-11-13 10:50:00|12860|12700|12816|12701|12860|12701|12815|12700|51
1605264900000|2020-11-13 10:55:00|12860|12700|12848|12701|12860|12701|12830|12700|0
1605265200000|2020-11-13 11:00:00|12860|12700|12849|12701|12860|12761|12838|12700|0
1605265500000|2020-11-13 11:05:00|12827|12700|12849|12701|12860|12701|12826|12700|0
1605265800000|2020-11-13 11:10:00|12860|12700|12860|12701|12860|12701|12849|12700|81
1605266100000|2020-11-13 11:15:00||12700||12800||12800||12700|0
1605266400000|2020-11-13 11:20:00|12882|12825|12889|12800|12890|12825|12882|12800|200
1605266700000|2020-11-13 11:25:00|12890||12850||12890||12850||0
1605267000000|2020-11-13 11:30:00|12825|12700|12850|12701|12850|12776|12825|12700|406
1605267300000|2020-11-13 11:35:00||12700||12701||12776||12700|0
1605267600000|2020-11-13 11:40:00||12774||12701||12774||12700|100
1605267900000|2020-11-13 11:45:00||12700||12701||12701||12700|0
1605268200000|2020-11-13 11:50:00|12849|12773|12849|12701|12850|12774|12849|12700|0
1605268500000|2020-11-13 11:55:00|12850|12700|12849|12731|12850|12731|12849|12700|0
1605268800000|2020-11-13 12:00:00|12798|12701|12798|12701|12798|12701|12798|12700|10
1605269100000|2020-11-13 12:05:00||12700||12700||12717||12700|5
1605269400000|2020-11-13 12:10:00||12701||12701||12701||12700|6
1605269700000|2020-11-13 12:15:00|12777|12720|12798|12701|12798|12720|12777|12701|0
1605270000000|2020-11-13 12:20:00||12727||12701||12727||12701|31
1605270300000|2020-11-13 12:25:00|12770|12700|12770|12700|12770|12758|12770|12680|3
1605270600000|2020-11-13 12:30:00||12737||12740||12740||12700|0
1605270900000|2020-11-13 12:35:00|12775|12765|12798|12765|12798|12765|12775|12765|76
1605271200000|2020-11-13 12:40:00|||||||||13
1605271500000|2020-11-13 12:45:00||12766||12740||12766||12740|41
1605271800000|2020-11-13 12:50:00|12797|12701|12797|12701|12797|12768|12797|12701|35
1605272100000|2020-11-13 12:55:00|12785|12740|12797|12740|12797|12758|12785|12701|29
1605272400000|2020-11-13 13:00:00||12701||12740||12740||12701|658
1605272700000|2020-11-13 13:05:00||12700||12741||12741||12700|3
1605273000000|2020-11-13 13:10:00||12700||12741||12741||12700|5
1605273300000|2020-11-13 13:15:00||12700||12701||12741||12700|13
1605273600000|2020-11-13 13:20:00|12798|12730|12798|12730|12798|12730|12798|12730|326
1605273900000|2020-11-13 13:25:00||12735||12750||12750||12735|28
1605274200000|2020-11-13 13:30:00|12789||12798||12798||12788||135
1605274500000|2020-11-13 13:35:00|12797|12760|12798|12760|12798|12778|12797|12760|543
1605274800000|2020-11-13 13:40:00|||||||||1
1605275100000|2020-11-13 13:45:00|||||||||1003
1605275400000|2020-11-13 13:50:00|12792|12770|12798|12780|12798|12780|12792|12770|20
1605275700000|2020-11-13 13:55:00||12770||12783||12783||12770|337
1605276000000|2020-11-13 14:00:00|12795|12770|12798|12770|12798|12770|12783|12770|646
1605276300000|2020-11-13 14:05:00|12792|12773|12798|12750|12798|12773|12768|12750|1019
1605276600000|2020-11-13 14:10:00|12782||12798||12798||12782||52
1605276900000|2020-11-13 14:15:00|12787||12798||12798||12787||225
1605277200000|2020-11-13 14:20:00|||||||||43
1605277500000|2020-11-13 14:25:00|12800|12781|12808|12732|12848|12815|12800|12732|1371
1605277800000|2020-11-13 14:30:00|12837|12751|12827|12818|12845|12830|12780|12751|116366
1605278100000|2020-11-13 14:35:00|12826|12816|12805|12800|12838|12831|12782|12780|60128
1605278400000|2020-11-13 14:40:00|12803|12801|12830|12823|12832|12827|12774|12769|41623
1605278700000|2020-11-13 14:45:00|12832|12826|12827|12818|12848|12841|12797|12791|24543
1605279000000|2020-11-13 14:50:00|12828|12826|12837|12831|12841|12837|12817|12808|26115
1605279300000|2020-11-13 14:55:00|12838|12834|12836|12827|12861|12856|12824|12818|18500
1605279600000|2020-11-13 15:00:00|12834|12823|12801|12798|12834|12830|12797|12791|31326
1605279900000|2020-11-13 15:05:00|12800|12794|12791|12786|12800|12797|12771|12767|20420
1605280200000|2020-11-13 15:10:00|12790|12787|12763|12753|12798|12790|12749|12741|20794
1605280500000|2020-11-13 15:15:00|12762|12754|12711|12706|12762|12756|12702|12697|45901
1605280800000|2020-11-13 15:20:00|12710|12705|12702|12694|12710|12705|12686|12680|28648
1605281100000|2020-11-13 15:25:00|12701|12695|12709|12703|12714|12708|12686|12684|25627
1605281400000|2020-11-13 15:30:00|12708|12705|12718|12714|12719|12715|12699|12695|52913
1605281700000|2020-11-13 15:35:00|12717|12716|12698|12692|12720|12716|12686|12682|18488
1605282000000|2020-11-13 15:40:00|12697|12691|12763|12760|12771|12767|12696|12691|37531
1605282300000|2020-11-13 15:45:00|12762|12758|12769|12758|12776|12772|12748|12743|28096
1605282600000|2020-11-13 15:50:00|12770|12759|12772|12767|12776|12771|12753|12748|27958
1605282900000|2020-11-13 15:55:00|12771|12765|12779|12774|12791|12785|12750|12745|22369
1605283200000|2020-11-13 16:00:00|12780|12775|12807|12802|12807|12802|12776|12771|28104
1605283500000|2020-11-13 16:05:00|12806|12803|12823|12820|12834|12830|12804|12802|31531
1605283800000|2020-11-13 16:10:00|12822|12819|12774|12769|12825|12820|12774|12768|16230
1605284100000|2020-11-13 16:15:00|12775|12770|12811|12807|12827|12822|12774|12770|20509
1605284400000|2020-11-13 16:20:00|12810|12808|12816|12813|12838|12834|12810|12807|28323
1605284700000|2020-11-13 16:25:00|12815|12812|12802|12799|12819|12815|12793|12786|22552
1605285000000|2020-11-13 16:30:00|12804|12800|12796|12791|12807|12803|12787|12779|14664
1605285300000|2020-11-13 16:35:00|12795|12788|12801|12794|12808|12805|12790|12783|19701
1605285600000|2020-11-13 16:40:00|12800|12795|12825|12818|12828|12821|12800|12795|30873
1605285900000|2020-11-13 16:45:00|12824|12819|12822|12819|12830|12825|12816|12815|23866
1605286200000|2020-11-13 16:50:00|12824|12820|12808|12805|12824|12821|12801|12799|25887
1605286500000|2020-11-13 16:55:00|12809|12806|12811|12809|12813|12811|12804|12803|13256
1605286800000|2020-11-13 17:00:00|12812|12810|12831|12826|12838|12835|12810|12807|30551
1605287100000|2020-11-13 17:05:00|12832|12827|12831|12827|12838|12833|12822|12817|15012
1605287400000|2020-11-13 17:10:00|12832|12829|12830|12827|12838|12835|12821|12819|20506
1605287700000|2020-11-13 17:15:00|12829|12828|12809|12805|12829|12829|12809|12805|15629
1605288000000|2020-11-13 17:20:00|12808|12806|12799|12796|12808|12807|12793|12791|16569
1605288300000|2020-11-13 17:25:00|12801|12797|12802|12799|12807|12803|12796|12795|11278
1605288600000|2020-11-13 17:30:00|12803|12800|12806|12802|12818|12814|12801|12799|13054
1605288900000|2020-11-13 17:35:00|12807|12803|12808|12805|12809|12806|12797|12795|5707
1605289200000|2020-11-13 17:40:00|12809|12806|12809|12806|12817|12815|12808|12806|10513
1605289500000|2020-11-13 17:45:00|12810|12807|12820|12819|12820|12819|12809|12807|22111
1605289800000|2020-11-13 17:50:00|12821|12820|12817|12816|12835|12834|12817|12814|17731
1605290100000|2020-11-13 17:55:00|12818|12817|12805|12803|12822|12821|12802|12800|22114
1605290400000|2020-11-13 18:00:00|12806|12804|12803|12800|12816|12813|12799|12796|10291
1605290700000|2020-11-13 18:05:00|12804|12801|12807|12806|12811|12809|12802|12799|16373
1605291000000|2020-11-13 18:10:00|12808|12807|12784|12781|12810|12808|12784|12781|24157
1605291300000|2020-11-13 18:15:00|12783|12782|12790|12789|12792|12790|12781|12779|31303
1605291600000|2020-11-13 18:20:00|12789|12788|12793|12791|12800|12799|12786|12782|23075
1605291900000|2020-11-13 18:25:00|12794|12792|12800|12797|12812|12808|12794|12791|23380
1605292200000|2020-11-13 18:30:00|12799|12796|12785|12784|12802|12800|12774|12772|23720
1605292500000|2020-11-13 18:35:00|12784|12783|12768|12766|12785|12783|12767|12765|30059
1605292800000|2020-11-13 18:40:00|12767|12765|12755|12751|12774|12771|12749|12745|28634
1605293100000|2020-11-13 18:45:00|12754|12752|12757|12753|12775|12773|12754|12750|43702
1605293400000|2020-11-13 18:50:00|12758|12754|12752|12749|12764|12763|12752|12749|11441
1605293700000|2020-11-13 18:55:00|12751|12750|12765|12763|12769|12767|12751|12750|14246
1605294000000|2020-11-13 19:00:00|12767|12764|12775|12774|12779|12776|12764|12763|17748
1605294300000|2020-11-13 19:05:00|12776|12775|12802|12799|12813|12810|12776|12774|33571
1605294600000|2020-11-13 19:10:00|12803|12800|12786|12783|12806|12804|12786|12783|19275
1605294900000|2020-11-13 19:15:00|12785|12784|12801|12799|12801|12799|12782|12780|21520
1605295200000|2020-11-13 19:20:00|12800|12798|12824|12822|12828|12823|12798|12797|34507
1605295500000|2020-11-13 19:25:00|12825|12823|12820|12818|12828|12825|12816|12811|30814
1605295800000|2020-11-13 19:30:00|12822|12819|12823|12820|12831|12828|12821|12818|24522
1605296100000|2020-11-13 19:35:00|12822|12821|12832|12830|12833|12831|12818|12817|22748
1605296400000|2020-11-13 19:40:00|12831|12829|12825|12822|12832|12830|12823|12820|12787
1605296700000|2020-11-13 19:45:00|12824|12823|12819|12816|12830|12829|12815|12814|19902
1605297000000|2020-11-13 19:50:00|12820|12817|12831|12829|12835|12833|12820|12817|27904
1605297300000|2020-11-13 19:55:00|12832|12830|12844|12842|12859|12856|12832|12830|37159
1605297600000|2020-11-13 20:00:00|12845|12840|12833|12830|12852|12846|12833|12830|15439
1605297900000|2020-11-13 20:05:00|12834|12831|12826|12824|12839|12837|12825|12821|9907
1605298200000|2020-11-13 20:10:00|12825|12823|12826|12824|12827|12826|12813|12811|16118
1605298500000|2020-11-13 20:15:00|12827|12823|12814|12812|12829|12827|12802|12800|15656
1605298800000|2020-11-13 20:20:00|12813|12813|12806|12804|12815|12814|12806|12804|15108
1605299100000|2020-11-13 20:25:00|12805|12805|12814|12812|12816|12815|12804|12802|20997
1605299400000|2020-11-13 20:30:00|12813|12811|12818|12816|12837|12833|12809|12805|41615
1605299700000|2020-11-13 20:35:00|12817|12817|12819|12816|12831|12829|12816|12813|26587
1605300000000|2020-11-13 20:40:00|12818|12815|12832|12829|12842|12840|12816|12814|35208
1605300300000|2020-11-13 20:45:00|12833|12830|12839|12837|12844|12841|12826|12823|51750
1605300600000|2020-11-13 20:50:00|12840|12838|12836|12834|12846|12842|12828|12826|92573
1605300900000|2020-11-13 20:55:00|12835|12833|12829|12827|12846|12844|12828|12826|212489
1605301200000|2020-11-13 21:00:00|12828|12800|12859|12800|12859|12801|12828|12800|62410
1605301500000|2020-11-13 21:05:00|12860|12801|12859|12801|12860|12801|12859|12800|11
1605301800000|2020-11-13 21:10:00|12860|12800|12860|12800|12860|12801|12859|12800|1
1605302100000|2020-11-13 21:15:00|12859|12801|12858|12800|12859|12801|12858|12800|6
1605302400000|2020-11-13 21:20:00|12857|12801|12857|12801|12858|12801|12857|12800|1077
1605302700000|2020-11-13 21:25:00|12858|12800|12857|12801|12858|12801|12857|12800|27
1605303000000|2020-11-13 21:30:00|12858|12800|12858|12800|12858|12801|12857|12800|17
1605303300000|2020-11-13 21:35:00|12857|12801|12858|12800|12858|12854|12828|12800|1496
1605303600000|2020-11-13 21:40:00|12857|12801|12858|12800|12858|12801|12857|12800|174
1605303900000|2020-11-13 21:45:00|12857|12801|12858|12801|12858|12801|12857|12800|13
1605304200000|2020-11-13 21:50:00|12857|12800|12858|12801|12858|12801|12857|12800|31
1605304500000|2020-11-13 21:55:00|12857|12800|12834|12800|12858|12801|12834|12800|449
1605517200000|2020-11-16 09:00:00|14059|10718|13049|12900|14059|12919|12968|10718|36
1605517500000|2020-11-16 09:05:00|13047|12732|13047|12900|13049|12917|13047|12732|0
1605517800000|2020-11-16 09:10:00|13049|12732|13047|12782|13049|12917|12964|12732|40
1605518100000|2020-11-16 09:15:00|13049|12732|13047|12732|13049|12916|12969|12732|0
1605518400000|2020-11-16 09:20:00|13049|12782|13047|12732|13049|12913|12967|12732|0
1605518700000|2020-11-16 09:25:00|13049|12782|13047|12732|13049|12782|12967|12732|0
1605519000000|2020-11-16 09:30:00|13049|12782|13047|12782|13049|12907|12970|12732|2
1605519300000|2020-11-16 09:35:00|13049|12732|12968|12732|13049|12910|12967|12732|0
1605519600000|2020-11-16 09:40:00|13049|12782|13047|12782|13049|12782|12972|12732|0
1605519900000|2020-11-16 09:45:00|13049|12732|13049|12732|13049|12782|12970|12732|0
1605520200000|2020-11-16 09:50:00|13047|12782|13049|12732|13049|12782|12968|12732|104
1605520500000|2020-11-16 09:55:00|13042|12782|13048|12732|13049|12782|12975|12732|0
1605520800000|2020-11-16 10:00:00|13047|12782|13046|12732|13047|12782|12968|12732|20
1605521100000|2020-11-16 10:05:00|12970|12782|13046|12732|13046|12919|12967|12732|0
1605521400000|2020-11-16 10:10:00|12973|12782|13046|12783|13046|12783|12972|12732|10
1605521700000|2020-11-16 10:15:00|12973|12917|13046|12782|13046|12917|12973|12732|0
1605522000000|2020-11-16 10:20:00|12978|12732|13046|12783|13046|12783|12975|12732|0
1605522300000|2020-11-16 10:25:00|12976||13046||13046||12976||0
1605522600000|2020-11-16 10:30:00|12972|12732|12969|12732|13049|12913|12966|12732|0
1605522900000|2020-11-16 10:35:00|12968|12887|12969|12732|12969|12887|12968|12732|0
1605523200000|2020-11-16 10:40:00||12887||12732||12887||12732|0
1605523500000|2020-11-16 10:45:00|12968|12887|12969|12887|12969|12912|12968|12600|0
1605523800000|2020-11-16 10:50:00||12600||12560||12914||12560|0
1605524100000|2020-11-16 10:55:00||12782||12560||12782||12560|0
1605524400000|2020-11-16 11:00:00||12782||12600||12782||12560|0
1605524700000|2020-11-16 11:05:00|12967|12560|12969|12783|12969|12783|12967|12560|0
1605525000000|2020-11-16 11:10:00||12921||12783||12921||12560|0
1605525300000|2020-11-16 11:15:00||12600||12783||12783||12560|0
1605525600000|2020-11-16 11:20:00||12905||12783||12905||12783|0
1605526200000|2020-11-16 11:30:00|12968|12915|12969|12783|12969|12915|12968|12783|90
1605526800000|2020-11-16 11:40:00||12899||12783||12899||12782|0
1605527400000|2020-11-16 11:50:00|12966|12848|13049|12560|13049|12900|12963|12560|0
1605527700000|2020-11-16 11:55:00|12969|12848|13048|12972|13049|12979|12969|12560|16
1605528000000|2020-11-16 12:00:00|13049|12965|13030|12982|13050|13048|13000|12965|2254
1605528300000|2020-11-16 12:05:00||12985||12982||12988||12982|14
1605528600000|2020-11-16 12:10:00||12985||12982||12989||12982|157
1605528900000|2020-11-16 12:15:00||12992||12982||12998||12982|147
1605529200000|2020-11-16 12:20:00|13000|12987|13000|12982|13000|12987|13000|12982|279
1605529500000|2020-11-16 12:25:00|12998|12965|13000|12965|13000|12965|12981|12965|336
1605529800000|2020-11-16 12:30:00|12983|12983|12983|12965|12983|12983|12983|12965|338
1605530100000|2020-11-16 12:35:00|12981|12849|12950|12849|13000|12897|12950|12849|1133
1605530400000|2020-11-16 12:40:00||12905||12860||12917||12849|174
1605530700000|2020-11-16 12:45:00||12891||12860||12891||12860|232
1605531000000|2020-11-16 12:50:00|12925|12870|12950|12870|12950|12907|12925|12860|29
1605531300000|2020-11-16 12:55:00|12949|12860|12950|12860|12950|12896|12938|12860|1
1605531600000|2020-11-16 13:00:00|12949|12868|13020|12868|13030|13018|12948|12868|3890
1605531900000|2020-11-16 13:05:00|13030|12870|13030|12880|13030|12962|13006|12868|136
1605532200000|2020-11-16 13:10:00|13005|12970|13005|12881|13005|12970|13005|12880|295
1605532500000|2020-11-16 13:15:00||12970||12970||12970||12970|222
1605532800000|2020-11-16 13:20:00|||||||||800
1605533100000|2020-11-16 13:25:00|||||||||209
1605533400000|2020-11-16 13:30:00|13004|12983|13004|12970|13004|12983|13000|12970|409
1605533700000|2020-11-16 13:35:00||13000||12971||13000||12970|290
1605534000000|2020-11-16 13:40:00|12998|12970|12968|12950|12998|12970|12968|12950|1864
1605534300000|2020-11-16 13:45:00||12945||12880||12965||12880|623
1605534600000|2020-11-16 13:50:00|12964||12954||12964||12954||218
1605534900000|2020-11-16 13:55:00|12968|12881|12968|12900|12968|12951|12968|12881|322
1605535200000|2020-11-16 14:00:00|12964|12927|12968|12900|12968|12934|12951|12900|884
1605535500000|2020-11-16 14:05:00|||||||||10
1605535800000|2020-11-16 14:10:00|13003|12925|13004|12930|13004|12934|12952|12925|2339
1605536100000|2020-11-16 14:15:00|12946|12925|12899|12824|12946|12925|12727|12605|14261
1605536400000|2020-11-16 14:20:00||12831||12852||12852||12831|177
1605536700000|2020-11-16 14:25:00|12901|12862|12980|12921|13004|12921|12900|12862|5240
1605537000000|2020-11-16 14:30:00|13004|12922|12859|12848|13004|12939|12852|12842|267381
1605537300000|2020-11-16 14:35:00|12857|12847|12842|12833|12897|12887|12829|12818|71052
1605537600000|2020-11-16 14:40:00|12843|12835|12826|12821|12865|12856|12817|12806|35316
1605537900000|2020-11-16 14:45:00|12825|12814|12804|12800|12840|12831|12798|12794|59024
1605538200000|2020-11-16 14:50:00|12800|12799|12774|12768|12812|12808|12765|12759|41951
1605538500000|2020-11-16 14:55:00|12775|12769|12776|12770|12786|12778|12753|12748|34175
1605538800000|2020-11-16 15:00:00|12775|12772|12759|12754|12775|12772|12738|12734|52163
1605539100000|2020-11-16 15:05:00|12760|12755|12763|12760|12786|12778|12754|12750|50678
1605539400000|2020-11-16 15:10:00|12762|12759|12764|12757|12775|12769|12749|12747|53362
1605539700000|2020-11-16 15:15:00|12763|12758|12751|12749|12765|12760|12749|12740|24408
1605540000000|2020-11-16 15:20:00|12750|12748|12801|12797|12803|12800|12747|12745|77712
1605540300000|2020-11-16 15:25:00|12800|12796|12809|12801|12816|12810|12792|12784|23150
1605540600000|2020-11-16 15:30:00|12808|12802|12789|12783|12809|12802|12785|12780|25405
1605540900000|2020-11-16 15:35:00|12790|12789|12794|12790|12803|12798|12785|12780|17671
1605541200000|2020-11-16 15:40:00|12795|12791|12841|12838|12845|12841|12793|12788|41854
1605541500000|2020-11-16 15:45:00|12842|12839|12849|12840|12858|12852|12835|12830|17748
1605541800000|2020-11-16 15:50:00|12850|12841|12872|12868|12872|12869|12839|12836|17615
1605542100000|2020-11-16 15:55:00|12873|12869|12876|12870|12885|12880|12861|12858|39124
1605542400000|2020-11-16 16:00:00|12875|12871|12864|12859|12881|12877|12856|12853|23468
1605542700000|2020-11-16 16:05:00|12865|12860|12854|12848|12866|12862|12840|12836|48540
1605543000000|2020-11-16 16:10:00|12855|12849|12899|12893|12899|12895|12854|12849|20856
1605543300000|2020-11-16 16:15:00|12898|12894|12904|12900|12908|12904|12887|12884|19602
1605543600000|2020-11-16 16:20:00|12905|12901|12891|12887|12917|12914|12891|12886|23564
1605543900000|2020-11-16 16:25:00|12890|12886|12861|12855|12894|12891|12856|12851|13364
1605544200000|2020-11-16 16:30:00|12860|12852|12877|12870|12879|12874|12852|12848|23029
1605544500000|2020-11-16 16:35:00|12876|12871|12874|12869|12879|12875|12867|12865|12217
1605544800000|2020-11-16 16:40:00|12873|12870|12893|12887|12897|12892|12871|12866|12586
1605545100000|2020-11-16 16:45:00|12890|12886|12877|12873|12890|12886|12867|12860|20647
1605545400000|2020-11-16 16:50:00|12876|12874|12879|12874|12879|12874|12858|12857|10254
1605545700000|2020-11-16 16:55:00|12880|12875|12878|12874|12889|12883|12875|12871|11110
1605546000000|2020-11-16 17:00:00|12880|12875|12909|12903|12917|12915|12880|12874|32122
1605546300000|2020-11-16 17:05:00|12908|12905|12896|12892|12910|12907|12894|12891|9945
1605546600000|2020-11-16 17:10:00|12895|12891|12902|12898|12905|12901|12894|12889|10301
1605546900000|2020-11-16 17:15:00|12901|12897|12899|12896|12905|12900|12898|12894|9683
1605547200000|2020-11-16 17:20:00|12898|12894|12909|12905|12909|12906|12892|12888|11679
1605547500000|2020-11-16 17:25:00|12910|12906|12911|12909|12920|12917|12909|12905|25827
1605547800000|2020-11-16 17:30:00|12910|12908|12903|12901|12910|12908|12898|12895|9795
1605548100000|2020-11-16 17:35:00|12904|12902|12919|12915|12925|12921|12903|12902|22312
1605548400000|2020-11-16 17:40:00|12918|12914|12922|12920|12923|12920|12914|12910|14708
1605548700000|2020-11-16 17:45:00|12923|12921|12917|12914|12927|12925|12909|12906|19195
1605549000000|2020-11-16 17:50:00|12918|12915|12901|12897|12920|12916|12898|12896|9563
1605549300000|2020-11-16 17:55:00|12900|12899|12909|12905|12918|12915|12898|12896|9668
1605549600000|2020-11-16 18:00:00|12908|12904|12892|12888|12908|12904|12892|12887|23031
1605549900000|2020-11-16 18:05:00|12891|12887|12897|12893|12898|12895|12887|12885|12558
1605550200000|2020-11-16 18:10:00|12896|12894|12894|12890|12899|12896|12889|12884|11706
1605550500000|2020-11-16 18:15:00|12895|12891|12899|12896|12899|12896|12888|12886|10931
1605550800000|2020-11-16 18:20:00|12898|12895|12886|12883|12899|12895|12875|12870|9766
1605551100000|2020-11-16 18:25:00|12885|12882|12864|12858|12885|12882|12858|12854|16136
1605551400000|2020-11-16 18:30:00|12865|12859|12885|12880|12887|12883|12865|12859|14769
1605551700000|2020-11-16 18:35:00|12887|12881|12867|12861|12889|12884|12866|12861|13808
1605552000000|2020-11-16 18:40:00|12866|12862|12867|12863|12871|12865|12850|12843|25791
1605552300000|2020-11-16 18:45:00|12868|12864|12865|12862|12876|12868|12858|12855|10179
1605552600000|2020-11-16 18:50:00|12867|12863|12896|12889|12896|12889|12861|12857|23720
1605552900000|2020-11-16 18:55:00|12897|12891|12903|12897|12909|12905|12897|12891|22263
1605553200000|2020-11-16 19:00:00|12902|12899|12909|12904|12909|12905|12889|12885|24754
1605553500000|2020-11-16 19:05:00|12911|12905|12922|12918|12928|12924|12894|12891|33406
1605553800000|2020-11-16 19:10:00|12921|12916|12929|12924|12934|12928|12916|12912|21334
1605554100000|2020-11-16 19:15:00|12928|12922|12916|12913|12928|12924|12916|12912|7498
1605554400000|2020-11-16 19:20:00|12915|12914|12914|12911|12922|12917|12909|12904|15052
1605554700000|2020-11-16 19:25:00|12913|12910|12926|12924|12926|12924|12911|12908|14788
1605555000000|2020-11-16 19:30:00|12927|12925|12946|12943|12948|12943|12926|12921|31678
1605555300000|2020-11-16 19:35:00|12945|12941|12943|12941|12946|12945|12936|12931|21967
1605555600000|2020-11-16 19:40:00|12945|12942|12955|12952|12962|12958|12942|12940|30724
1605555900000|2020-11-16 19:45:00|12956|12951|12936|12933|12958|12954|12934|12930|17807
1605556200000|2020-11-16 19:50:00|12937|12934|12937|12933|12951|12947|12934|12929|8829
1605556500000|2020-11-16 19:55:00|12938|12934|12934|12931|12944|12941|12926|12921|17174
1605556800000|2020-11-16 20:00:00|12937|12932|12913|12909|12939|12934|12913|12909|16949
1605557100000|2020-11-16 20:05:00|12912|12908|12933|12929|12935|12931|12910|12908|28508
1605557400000|2020-11-16 20:10:00|12931|12930|12930|12927|12944|12940|12926|12922|10196
1605557700000|2020-11-16 20:15:00|12929|12925|12943|12940|12948|12944|12927|12923|12999
1605558000000|2020-11-16 20:20:00|12942|12939|12953|12950|12957|12954|12937|12935|12498
1605558300000|2020-11-16 20:25:00|12954|12951|12937|12935|12955|12952|12929|12923|17082
1605558600000|2020-11-16 20:30:00|12936|12933|12938|12935|12947|12943|12932|12929|29400
1605558900000|2020-11-16 20:35:00|12937|12936|12940|12938|12951|12948|12934|12932|29666
1605559200000|2020-11-16 20:40:00|12942|12939|12967|12965|12972|12968|12941|12939|74340
1605559500000|2020-11-16 20:45:00|12966|12966|12983|12982|12989|12986|12966|12966|58086
1605559800000|2020-11-16 20:50:00|12985|12983|12989|12987|12993|12992|12975|12962|98376
1605560100000|2020-11-16 20:55:00|12988|12986|13020|13011|13030|13028|12984|12982|407996
1605560400000|2020-11-16 21:00:00|13021|13010|13049|12878|13066|13010|13021|12870|555208
1605560700000|2020-11-16 21:05:00|13037||13049||13049||13037||120
1605561000000|2020-11-16 21:10:00||12933||12878||12933||12878|39
1605561300000|2020-11-16 21:15:00||12880||12880||12880||12880|38
1605561600000|2020-11-16 21:20:00|||||||||4
1605561900000|2020-11-16 21:25:00|||||||||3751
1605562200000|2020-11-16 21:30:00|||||||||4
1605562800000|2020-11-16 21:40:00|13011|12881|13011|12887|13011|12887|13011|12881|150
1605563100000|2020-11-16 21:45:00|13066|13011|13066|13011|13066|13011|13066|13011|358
1605563400000|2020-11-16 21:50:00|||||||||704
1605563700000|2020-11-16 21:55:00|13025|13020|13025|13001|13030|13020|13025|12887|148
1605564000000|2020-11-16 22:00:00|||||||||12
1605564300000|2020-11-16 22:05:00|||||||||29
1605564600000|2020-11-16 22:10:00|||||||||46
1605564900000|2020-11-16 22:15:00|||||||||15
1605565200000|2020-11-16 22:20:00|||||||||121
1605565500000|2020-11-16 22:25:00|||||||||15
1605565800000|2020-11-16 22:30:00|||||||||6
1605566100000|2020-11-16 22:35:00|||||||||2
1605566400000|2020-11-16 22:40:00|||||||||483
1605566700000|2020-11-16 22:45:00|||||||||5
1605567000000|2020-11-16 22:50:00|||||||||12
1605567300000|2020-11-16 22:55:00||12881||12887||12887||12881|24
1605567900000|2020-11-16 23:05:00|13030|12881|13030|12881|13030|12881|13030|12881|11
1605569100000|2020-11-16 23:25:00|||||||||30
1605569400000|2020-11-16 23:30:00|||||||||1
1605569700000|2020-11-16 23:35:00|||||||||48
1605570900000|2020-11-16 23:55:00|||||||||5
1605571200000|2020-11-17 00:00:00||12890||12890||12890||12890|69
1605571500000|2020-11-17 00:05:00|||||||||2
1605572700000|2020-11-17 00:25:00|||||||||10
1605573000000|2020-11-17 00:30:00|||||||||5
1605573900000|2020-11-17 00:45:00||12911||12911||12911||12911|0
1605574200000|2020-11-17 00:50:00|||||||||2
1605574500000|2020-11-17 00:55:00|||||||||3
1605603600000|2020-11-17 09:00:00|14059|10775|13049|12733|14059|12930|12997|10775|0
1605603900000|2020-11-17 09:05:00|13170|12928|13007|12733|13170|12928|13001|12733|0
1605604200000|2020-11-17 09:10:00|13049|12734|13017|12733|13049|12800|13005|12733|0
1605604500000|2020-11-17 09:15:00|13049|12734|13014|12733|13049|12800|13014|12733|0
1605604800000|2020-11-17 09:20:00|13049|12800|13013|12733|13049|12800|13011|12733|0
1605605100000|2020-11-17 09:25:00|13049|12734|13011|12800|13049|12929|13008|12733|0
1605605400000|2020-11-17 09:30:00|13049|12733|13013|12733|13049|12800|13009|12733|0
1605605700000|2020-11-17 09:35:00|13012|12734|13016|12734|13049|12929|13012|12733|0
1605606000000|2020-11-17 09:40:00|13049|12733|13013|12734|13049|12800|13007|12733|2
1605606300000|2020-11-17 09:45:00|13015|12733|13010|12733|13049|12800|13005|12733|0
1605606600000|2020-11-17 09:50:00|13049|12800|13010|12733|13049|12800|13004|12733|0
1605606900000|2020-11-17 09:55:00|13049|12734|13012|12734|13049|12929|13009|12733|0
1605607200000|2020-11-17 10:00:00|13011|12733|13011|12734|13011|12734|13010|12733|0
1605607500000|2020-11-17 10:05:00|13010|12733|13011|12734|13011|12801|13000|12733|0
1605607800000|2020-11-17 10:10:00|13000|12733|13000|12734|13011|12734|13000|12733|0
1605608100000|2020-11-17 10:15:00|13011|12733|13004|12735|13011|12735|13000|12733|0
1605608400000|2020-11-17 10:20:00|13011|12736|13008|12738|13011|12738|13000|12735|0
1605608700000|2020-11-17 10:25:00|13011|12737|13000|12924|13011|12924|13000|12737|0
1605609000000|2020-11-17 10:30:00||12737||12926||12926||12737|0
1605609300000|2020-11-17 10:35:00||12737||12926||12927||12737|0
1605609600000|2020-11-17 10:40:00||12927||12929||12934||12737|0
1605609900000|2020-11-17 10:45:00||12737||12933||12933||12737|0
1605610200000|2020-11-17 10:50:00||12737||12929||12933||12737|0
1605610500000|2020-11-17 10:55:00||12737||12930||12931||12737|0
1605610800000|2020-11-17 11:00:00||12737||12928||12933||12737|0
1605611100000|2020-11-17 11:05:00||12737||12930||12930||12737|0
1605611400000|2020-11-17 11:10:00||12737||12888||12918||12737|0
1605611700000|2020-11-17 11:15:00||12889||12889||12891||12737|0
1605612000000|2020-11-17 11:20:00||12737||12890||12891||12737|0
1605612300000|2020-11-17 11:25:00||12891||12891||12892||12737|0
1605612600000|2020-11-17 11:30:00||12737||12900||12901||12560|0
1605613200000|2020-11-17 11:40:00|12999||12999||12999||12999||0
1605613500000|2020-11-17 11:45:00|13000|12901|13000|12901|13000|12901|13000|12901|0
1605613800000|2020-11-17 11:50:00|12998|12950|12998|12950|12998|12950|12998|12950|0
1605614400000|2020-11-17 12:00:00|||||||||24
1605614700000|2020-11-17 12:05:00|||||||||2
1605615000000|2020-11-17 12:10:00|||||||||5
1605615300000|2020-11-17 12:15:00|||||||||5
1605615600000|2020-11-17 12:20:00|12990||12990||12990||12990||5
1605615900000|2020-11-17 12:25:00|||||||||4
1605616200000|2020-11-17 12:30:00|12982|12933|12990|12900|12990|12933|12982|12900|512
1605616500000|2020-11-17 12:35:00|||||||||48
1605616800000|2020-11-17 12:40:00|12950||12950||12950||12950||114
1605617100000|2020-11-17 12:45:00|||||||||9
1605617400000|2020-11-17 12:50:00||12909||12900||12909||12900|11
1605618000000|2020-11-17 13:00:00|||||||||336
1605618300000|2020-11-17 13:05:00|||||||||6
1605618600000|2020-11-17 13:10:00|12940|12901|12940|12900|12940|12901|12940|12900|16
1605618900000|2020-11-17 13:15:00|12950||12950||12950||12950||209
1605619200000|2020-11-17 13:20:00|12990|12840|12950|12840|12990|12950|12950|12840|1077
1605619500000|2020-11-17 13:25:00||12850||12851||12851||12850|29
1605619800000|2020-11-17 13:30:00|||||||||21
1605620100000|2020-11-17 13:35:00||12900||12900||12900||12900|27
1605620400000|2020-11-17 13:40:00|||||||||1
1605620700000|2020-11-17 13:45:00||12828||12828||12828||12828|53
1605621000000|2020-11-17 13:50:00|12935|12830|12950|12830|12950|12830|12925|12830|32
1605621300000|2020-11-17 13:55:00|||||||||36
1605621600000|2020-11-17 14:00:00|12933|12831|12933|12830|12933|12831|12933|12830|29
1605621900000|2020-11-17 14:05:00|12950||12932||12950||12932||21
1605622200000|2020-11-17 14:10:00|12916|12832|12932|12832|12932|12832|12916|12832|52
1605622500000|2020-11-17 14:15:00|12916||12932||12932||12916||30
1605622800000|2020-11-17 14:20:00|12925|12837|12950|12890|12950|12931|12916|12837|458
1605623100000|2020-11-17 14:25:00|12973|12902|13049|13036|13049|13047|12973|12902|4064
1605623400000|2020-11-17 14:30:00|13073|12922|13070|13057|13130|13113|13017|12922|201507
1605623700000|2020-11-17 14:35:00|13071|13058|13042|13036|13071|13065|13027|13014|62836
1605624000000|2020-11-17 14:40:00|13038|13037|12988|12981|13042|13037|12973|12961|33147
1605624300000|2020-11-17 14:45:00|12991|12983|12982|12973|13014|13008|12958|12950|43085
1605624600000|2020-11-17 14:50:00|12985|12974|12993|12991|12997|12991|12936|12930|44928
1605624900000|2020-11-17 14:55:00|12994|12992|12926|12918|12995|12993|12919|12910|50649
1605625200000|2020-11-17 15:00:00|12925|12915|12967|12961|12983|12981|12922|12910|48642
1605625500000|2020-11-17 15:05:00|12966|12962|12995|12990|12995|12991|12955|12951|29885
1605625800000|2020-11-17 15:10:00|12992|12991|13022|13017|13024|13020|12988|12983|36236
1605626100000|2020-11-17 15:15:00|13025|13018|13047|13040|13047|13042|13016|13011|41418
1605626400000|2020-11-17 15:20:00|13049|13041|13070|13066|13074|13066|13046|13040|42642
1605626700000|2020-11-17 15:25:00|13072|13068|13027|13021|13079|13072|13018|13010|18563
1605627000000|2020-11-17 15:30:00|13031|13022|13055|13048|13057|13051|13028|13020|13598
1605627300000|2020-11-17 15:35:00|13054|13049|13038|13032|13061|13055|13033|13026|11969
1605627600000|2020-11-17 15:40:00|13039|13034|13034|13028|13051|13048|13032|13028|10394
1605627900000|2020-11-17 15:45:00|13032|13027|13039|13034|13048|13043|13023|13017|14824
1605628200000|2020-11-17 15:50:00|13038|13033|13057|13053|13061|13058|13030|13024|11953
1605628500000|2020-11-17 15:55:00|13058|13054|13037|13033|13061|13058|13031|13023|14251
1605628800000|2020-11-17 16:00:00|13036|13030|13059|13053|13060|13053|13035|13029|17263
1605629100000|2020-11-17 16:05:00|13060|13054|13051|13047|13063|13060|13033|13030|17501
1605629400000|2020-11-17 16:10:00|13050|13046|13056|13052|13061|13057|13039|13036|18791
1605629700000|2020-11-17 16:15:00|13055|13051|13074|13070|13080|13076|13048|13046|21273
1605630000000|2020-11-17 16:20:00|13075|13068|13088|13085|13091|13085|13064|13058|16252
1605630300000|2020-11-17 16:25:00|13087|13083|13100|13095|13100|13097|13074|13070|36390
1605630600000|2020-11-17 16:30:00|13099|13093|13086|13082|13109|13103|13079|13073|27129
1605630900000|2020-11-17 16:35:00|13088|13083|13094|13090|13101|13099|13081|13074|15770
1605631200000|2020-11-17 16:40:00|13093|13086|13083|13079|13094|13090|13078|13073|14937
1605631500000|2020-11-17 16:45:00|13084|13080|13093|13086|13100|13096|13082|13077|38119
1605631800000|2020-11-17 16:50:00|13091|13085|13073|13068|13094|13091|13072|13067|15669
1605632100000|2020-11-17 16:55:00|13072|13067|13061|13059|13076|13073|13061|13058|24173
1605632400000|2020-11-17 17:00:00|13060|13058|13069|13065|13074|13069|13056|13051|40652
1605632700000|2020-11-17 17:05:00|13071|13066|13080|13074|13082|13078|13066|13061|43401
1605633000000|2020-11-17 17:10:00|13079|13075|13102|13098|13103|13099|13068|13064|23445
1605633300000|2020-11-17 17:15:00|13100|13096|13102|13099|13119|13116|13097|13093|80154
1605633600000|2020-11-17 17:20:00|13103|13100|13095|13091|13108|13104|13076|13073|66180
1605633900000|2020-11-17 17:25:00|13099|13092|13107|13100|13112|13105|13093|13089|19761
1605634200000|2020-11-17 17:30:00|13104|13101|13085|13082|13106|13101|13080|13075|16006
1605634500000|2020-11-17 17:35:00|13087|13083|13085|13082|13099|13094|13080|13075|13023
1605634800000|2020-11-17 17:40:00|13086|13083|13074|13069|13092|13086|13059|13055|24120
1605635100000|2020-11-17 17:45:00|13075|13071|13084|13080|13091|13086|13072|13069|13944
1605635400000|2020-11-17 17:50:00|13085|13081|13106|13103|13111|13109|13084|13081|25172
1605635700000|2020-11-17 17:55:00|13107|13104|13117|13115|13124|13122|13100|13097|26245
1605636000000|2020-11-17 18:00:00|13116|13116|13115|13114|13124|13122|13115|13113|14546
1605636300000|2020-11-17 18:05:00|13114|13113|13097|13095|13116|13114|13097|13094|15655
1605636600000|2020-11-17 18:10:00|13096|13094|13108|13106|13108|13107|13095|13094|25673
1605636900000|2020-11-17 18:15:00|13110|13107|13117|13115|13119|13116|13105|13103|14619
1605637200000|2020-11-17 18:20:00|13118|13116|13100|13098|13118|13117|13099|13098|18557
1605637500000|2020-11-17 18:25:00|13101|13099|13109|13108|13109|13108|13101|13099|34444
1605637800000|2020-11-17 18:30:00|13108|13107|13105|13104|13113|13110|13095|13094|19159
1605638100000|2020-11-17 18:35:00|13104|13103|13125|13120|13129|13127|13096|13094|45377
1605638400000|2020-11-17 18:40:00|13124|13122|13115|13112|13125|13124|13112|13108|24135
1605638700000|2020-11-17 18:45:00|13114|13113|13129|13127|13133|13132|13114|13110|44739
1605639000000|2020-11-17 18:50:00|13128|13126|13120|13119|13132|13130|13118|13116|45784
1605639300000|2020-11-17 18:55:00|13121|13120|13127|13124|13130|13128|13110|13107|48245
1605639600000|2020-11-17 19:00:00|13126|13123|13178|13175|13178|13176|13124|13123|62488
1605639900000|2020-11-17 19:05:00|13180|13176|13195|13193|13197|13194|13174|13172|39212
1605640200000|2020-11-17 19:10:00|13196|13194|13203|13200|13204|13202|13186|13184|51429
1605640500000|2020-11-17 19:15:00|13202|13199|13211|13210|13213|13212|13198|13196|35058
1605640800000|2020-11-17 19:20:00|13212|13211|13200|13198|13219|13217|13196|13192|44190
1605641100000|2020-11-17 19:25:00|13202|13199|13204|13202|13207|13204|13194|13191|31119
1605641400000|2020-11-17 19:30:00|13205|13203|13215|13214|13220|13219|13201|13199|37285
1605641700000|2020-11-17 19:35:00|13216|13215|13230|13229|13237|13235|13216|13215|41090
1605642000000|2020-11-17 19:40:00|13229|13228|13256|13253|13256|13253|13221|13219|79838
1605642300000|2020-11-17 19:45:00|13255|13254|13232|13229|13255|13254|13228|13223|31792
1605642600000|2020-11-17 19:50:00|13231|13228|13241|13238|13244|13242|13222|13218|34420
1605642900000|2020-11-17 19:55:00|13240|13237|13232|13230|13240|13239|13231|13229|39069
1605643200000|2020-11-17 20:00:00|13231|13229|13217|13215|13231|13229|13211|13210|30823
1605643500000|2020-11-17 20:05:00|13218|13216|13217|13215|13229|13228|13217|13213|39929
1605643800000|2020-11-17 20:10:00|13218|13216|13226|13224|13230|13228|13213|13210|67327
1605644100000|2020-11-17 20:15:00|13225|13225|13205|13201|13234|13232|13202|13200|43061
1605644400000|2020-11-17 20:20:00|13206|13202|13169|13165|13208|13207|13159|13155|55137
1605644700000|2020-11-17 20:25:00|13168|13166|13182|13180|13190|13187|13164|13163|60789
1605645000000|2020-11-17 20:30:00|13181|13179|13175|13174|13181|13180|13162|13160|62802
1605645300000|2020-11-17 20:35:00|13174|13173|13183|13181|13183|13181|13161|13158|51679
1605645600000|2020-11-17 20:40:00|13182|13180|13178|13177|13182|13180|13154|13150|67864
1605645900000|2020-11-17 20:45:00|13179|13178|13190|13188|13206|13204|13176|13174|100808
1605646200000|2020-11-17 20:50:00|13189|13187|13242|13237|13250|13248|13164|13160|177965
1605646500000|2020-11-17 20:55:00|13241|13239|13225|13220|13257|13256|13222|13220|406786
1605646800000|2020-11-17 21:00:00|13224|13221|13238|13002|13498|13221|13223|13001|240542
1605647100000|2020-11-17 21:05:00|13325|13003|13238|13184|13325|13184|13238|13003|5401
1605647400000|2020-11-17 21:10:00||13179||13179||13180||13179|116
1605647700000|2020-11-17 21:15:00|||||||||1236006
1605648000000|2020-11-17 21:20:00||13180||13179||13180||13179|20
1605648300000|2020-11-17 21:25:00||13030||13080||13081||13030|95
1605648600000|2020-11-17 21:30:00||13081||13163||13164||13081|42
1605648900000|2020-11-17 21:35:00||13164||13169||13169||13163|14
1605649200000|2020-11-17 21:40:00||13168||13164||13173||13163|92
1605649500000|2020-11-17 21:45:00||13163||13164||13164||13163|3
1605649800000|2020-11-17 21:50:00||13168||13168||13168||13167|4
1605650100000|2020-11-17 21:55:00||13167||13167||13167||13167|1
1605650400000|2020-11-17 22:00:00||13168||13167||13168||13167|1
1605650700000|2020-11-17 22:05:00||13168||13168||13168||13167|3
1605651000000|2020-11-17 22:10:00|13225|13167|13226|13168|13298|13225|13225|13167|252
1605651300000|2020-11-17 22:15:00|13298|13167|13226|13185|13298|13185|13226|13167|1
1605651600000|2020-11-17 22:20:00|13250||13226||13250||13226||3
1605651900000|2020-11-17 22:25:00|||||||||49
1605652200000|2020-11-17 22:30:00|||||||||55
1605652500000|2020-11-17 22:35:00|||||||||2
1605652800000|2020-11-17 22:40:00|13230||13226||13230||13226||21
1605653100000|2020-11-17 22:45:00|13230||13226||13300||13226||180
1605653400000|2020-11-17 22:50:00|13221||13221||13221||13221||3
1605653700000|2020-11-17 22:55:00||13190||13190||13190||13190|12
1605654300000|2020-11-17 23:05:00|||||||||2
1605654600000|2020-11-17 23:10:00|13222||13222||13222||13222||0
1605654900000|2020-11-17 23:15:00|13221||13221||13221||13221||11
1605655500000|2020-11-17 23:25:00|||||||||89
1605656100000|2020-11-17 23:35:00|13226||13226||13226||13226||18
1605656700000|2020-11-17 23:45:00|13250|13201|13226|13201|13250|13201|13226|13201|102
1605657000000|2020-11-17 23:50:00|13250||13226||13250||13226||0
1605657300000|2020-11-17 23:55:00|13250|13221|13226|13221|13250|13221|13226|13221|180
1605657600000|2020-11-18 00:00:00|13250||13226||13250||13226||0
1605657900000|2020-11-18 00:05:00|13250|13202|13221|13202|13250|13202|13221|13202|300
1605658500000|2020-11-18 00:15:00|||||||||100
1605659400000|2020-11-18 00:30:00|||||||||1
1605660000000|2020-11-18 00:40:00|13220|13174|13220|13174|13220|13174|13220|13174|363
1605660900000|2020-11-18 00:55:00|||||||||16
1605690000000|2020-11-18 09:00:00|13580|11000|13300|13100|13580|13100|13289|11000|0
1605690300000|2020-11-18 09:05:00|13251|13164|13300|13100|13300|13164|13251|13100|0
1605690600000|2020-11-18 09:10:00||13176||13100||13176||13100|0
1605690900000|2020-11-18 09:15:00||13180||13100||13180||13100|0
1605691200000|2020-11-18 09:20:00|13270||13300||13300||13268||0
1605691500000|2020-11-18 09:25:00|13290|13200|13300|13100|13300|13200|13290|13100|0
1605692100000|2020-11-18 09:35:00||13199||13100||13200||13100|0
1605692400000|2020-11-18 09:40:00|13291|13205|13300|13100|13300|13206|13291|13100|0
1605693000000|2020-11-18 09:50:00|13299|13206|13299|13101|13300|13206|13299|13100|0
1605693300000|2020-11-18 09:55:00|13300|13100|13300|13101|13300|13205|13299|13100|11
1605693600000|2020-11-18 10:00:00|13299|13100|13299|13101|13300|13101|13299|13100|0
1605693900000|2020-11-18 10:05:00|13300|13100|13299|13101|13300|13206|13298|13100|0
1605694200000|2020-11-18 10:10:00|13300|13206|13300|13101|13300|13206|13292|13100|0
1605694500000|2020-11-18 10:15:00|13299|13100|13299|13101|13300|13208|13299|13100|0
1605694800000|2020-11-18 10:20:00|13300|13100|13300|13101|13300|13208|13299|13100|0
1605695100000|2020-11-18 10:25:00||13100||13101||13101||13100|0
1605695400000|2020-11-18 10:30:00|13299|13100|13299|13101|13300|13101|13296|13100|1
1605695700000|2020-11-18 10:35:00|13300|13100|13299|13101|13300|13209|13294|13100|0
1605696000000|2020-11-18 10:40:00|13300|13100|13299|13101|13300|13101|13299|13100|0
1605696300000|2020-11-18 10:45:00|13300|13100|13299|13101|13300|13101|13299|13100|0
1605696600000|2020-11-18 10:50:00|13300|13100|13299|13101|13300|13210|13299|13100|0
1605696900000|2020-11-18 10:55:00|13300|13100|13300|13101|13300|13101|13294|13100|0
1605697200000|2020-11-18 11:00:00|13299|13100|13297|13101|13300|13214|13297|13100|0
1605697500000|2020-11-18 11:05:00|13300|13100|13292|13101|13300|13101|13292|13100|0
1605697800000|2020-11-18 11:10:00|13300|13100|13293|13101|13300|13206|13289|13100|0
1605698100000|2020-11-18 11:15:00|13300|13100|13296|13101|13300|13101|13294|13100|0
1605698400000|2020-11-18 11:20:00|13300|13100|13286|13101|13300|13209|13286|13100|0
1605698700000|2020-11-18 11:25:00|13300|13100|13300|13100|13300|13101|13285|13100|0
1605699000000|2020-11-18 11:30:00|13290|13101|13290|13101|13300|13101|13290|13100|0
1605699300000|2020-11-18 11:35:00|13300|13100|13292|13101|13300|13177|13292|13100|0
1605699600000|2020-11-18 11:40:00|13300|13100|13300|13101|13300|13180|13292|13100|0
1605699900000|2020-11-18 11:45:00|13293|13100|13288|13101|13300|13181|13288|13100|0
1605700200000|2020-11-18 11:50:00|13300|13100|13300|13101|13300|13204|13288|13100|0
1605700500000|2020-11-18 11:55:00|13299|13100|13300|13101|13300|13202|13299|13100|0
1605700800000|2020-11-18 12:00:00||13100||13197||13201||13100|54
1605701100000|2020-11-18 12:05:00||13100||13200||13203||13100|9
1605701400000|2020-11-18 12:10:00||13204||13201||13205||13140|0
1605701700000|2020-11-18 12:15:00||13140||13201||13215||13140|8
1605702000000|2020-11-18 12:20:00||13140||13201||13201||13140|5
1605702300000|2020-11-18 12:25:00||13100||13221||13221||13100|0
1605702900000|2020-11-18 12:35:00||13262||13265||13265||13221|0
1605703200000|2020-11-18 12:40:00||13267||13270||13270||13231|102
1605703500000|2020-11-18 12:45:00|13290||13290||13290||13290||200
1605703800000|2020-11-18 12:50:00||13231||13231||13263||13201|214
1605704100000|2020-11-18 12:55:00||13201||13231||13263||13201|52
1605704400000|2020-11-18 13:00:00|13286|13201|13282|13231|13300|13277|13282|13201|675
1605704700000|2020-11-18 13:05:00|13297|13100|13285|13100|13300|13240|13285|13100|190
1605705000000|2020-11-18 13:10:00|13260|13210|13285|13100|13285|13210|13260|13100|497
1605705300000|2020-11-18 13:15:00|13256|13101|13260|13101|13260|13101|13256|13101|126
1605705600000|2020-11-18 13:20:00|||||||||108
1605705900000|2020-11-18 13:25:00|13259|13100|13255|13100|13259|13100|13241|13100|28
1605706200000|2020-11-18 13:30:00||13101||13101||13101||13101|4
1605706500000|2020-11-18 13:35:00|13259|13209|13221|13101|13259|13209|13216|13101|375
1605706800000|2020-11-18 13:40:00|13220||13220||13220||13220||9
1605707100000|2020-11-18 13:45:00|13219|13204|13256|13101|13256|13204|13215|13101|310
1605707400000|2020-11-18 13:50:00|13300|13102|13299|13153|13300|13165|13299|13102|112
1605707700000|2020-11-18 13:55:00|13245|13231|13299|13161|13299|13231|13245|13152|836
1605708000000|2020-11-18 14:00:00|13244||13299||13299||13244||8
1605708300000|2020-11-18 14:05:00|13254||13254||13254||13254||67
1605708600000|2020-11-18 14:10:00|13256|13169|13300|13226|13300|13226|13256|13161|859
1605708900000|2020-11-18 14:15:00|||||||||58
1605709200000|2020-11-18 14:20:00|13296||13300||13300||13296||35
1605709500000|2020-11-18 14:25:00|13324|13260|13333|13260|13344|13268|13324|13229|420
1605709800000|2020-11-18 14:30:00|13320|13235|13334|13328|13375|13369|13297|13235|111269
1605710100000|2020-11-18 14:35:00|13332|13329|13341|13333|13352|13345|13324|13318|65967
1605710400000|2020-11-18 14:40:00|13340|13334|13352|13346|13370|13363|13324|13318|49634
1605710700000|2020-11-18 14:45:00|13348|13345|13333|13327|13353|13345|13312|13306|38374
1605711000000|2020-11-18 14:50:00|13330|13324|13296|13291|13349|13345|13292|13286|96185
1605711300000|2020-11-18 14:55:00|13295|13290|13305|13300|13305|13300|13274|13272|46705
1605711600000|2020-11-18 15:00:00|13306|13301|13293|13289|13312|13305|13277|13270|28282
1605711900000|2020-11-18 15:05:00|13292|13290|13322|13317|13322|13318|13283|13274|28809
1605712200000|2020-11-18 15:10:00|13321|13318|13374|13367|13375|13367|13311|13302|29474
1605712500000|2020-11-18 15:15:00|13375|13366|13376|13370|13386|13378|13354|13352|32361
1605712800000|2020-11-18 15:20:00|13375|13368|13376|13371|13385|13380|13369|13362|29237
1605713100000|2020-11-18 15:25:00|13374|13370|13371|13366|13374|13370|13359|13353|26907
1605713400000|2020-11-18 15:30:00|13370|13367|13367|13363|13379|13375|13357|13353|43571
1605713700000|2020-11-18 15:35:00|13366|13362|13345|13341|13383|13376|13334|13329|48750
1605714000000|2020-11-18 15:40:00|13347|13342|13369|13361|13369|13361|13333|13325|22799
1605714300000|2020-11-18 15:45:00|13368|13362|13389|13385|13395|13392|13368|13362|35967
1605714600000|2020-11-18 15:50:00|13390|13386|13361|13357|13398|13394|13361|13356|63458
1605714900000|2020-11-18 15:55:00|13360|13353|13317|13313|13371|13364|13315|13310|17289
1605715200000|2020-11-18 16:00:00|13318|13314|13327|13322|13333|13327|13309|13305|17583
1605715500000|2020-11-18 16:05:00|13328|13323|13304|13299|13341|13336|13298|13291|20826
1605715800000|2020-11-18 16:10:00|13305|13300|13274|13269|13318|13315|13266|13263|25656
1605716100000|2020-11-18 16:15:00|13275|13271|13280|13271|13289|13286|13264|13258|13392
1605716400000|2020-11-18 16:20:00|13279|13269|13308|13300|13308|13302|13271|13266|28131
1605716700000|2020-11-18 16:25:00|13309|13304|13293|13289|13312|13305|13292|13289|16371
1605717000000|2020-11-18 16:30:00|13292|13288|13287|13284|13294|13290|13283|13278|11211
1605717300000|2020-11-18 16:35:00|13289|13285|13266|13261|13295|13289|13266|13261|12833
1605717600000|2020-11-18 16:40:00|13265|13262|13267|13264|13269|13264|13256|13252|13419
1605717900000|2020-11-18 16:45:00|13266|13261|13233|13230|13266|13263|13231|13227|27037
1605718200000|2020-11-18 16:50:00|13232|13228|13215|13211|13239|13235|13214|13210|74664
1605718500000|2020-11-18 16:55:00|13214|13210|13186|13184|13220|13215|13184|13182|45217
1605718800000|2020-11-18 17:00:00|13187|13185|13224|13220|13224|13220|13185|13182|29393
1605719100000|2020-11-18 17:05:00|13223|13221|13209|13207|13228|13225|13209|13206|27103
1605719400000|2020-11-18 17:10:00|13210|13206|13206|13204|13212|13208|13198|13194|14738
1605719700000|2020-11-18 17:15:00|13208|13203|13208|13206|13218|13216|13202|13197|15784
1605720000000|2020-11-18 17:20:00|13210|13205|13218|13215|13221|13219|13210|13205|17589
1605720300000|2020-11-18 17:25:00|13220|13216|13234|13229|13243|13238|13213|13210|11792
1605720600000|2020-11-18 17:30:00|13231|13227|13249|13245|13256|13253|13228|13225|18548
1605720900000|2020-11-18 17:35:00|13248|13246|13289|13284|13296|13295|13245|13241|163485
1605721200000|2020-11-18 17:40:00|13288|13283|13295|13291|13305|13301|13285|13281|66894
1605721500000|2020-11-18 17:45:00|13296|13292|13299|13294|13305|13301|13291|13286|33748
1605721800000|2020-11-18 17:50:00|13298|13293|13295|13291|13304|13301|13292|13290|14661
1605722100000|2020-11-18 17:55:00|13294|13290|13300|13295|13301|13295|13282|13280|26322
1605722400000|2020-11-18 18:00:00|13301|13298|13290|13287|13305|13300|13284|13282|22906
1605722700000|2020-11-18 18:05:00|13289|13288|13301|13298|13303|13301|13289|13287|15653
1605723000000|2020-11-18 18:10:00|13302|13299|13287|13284|13303|13300|13283|13281|32205
1605723300000|2020-11-18 18:15:00|13286|13282|13279|13276|13290|13288|13279|13276|20303
1605723600000|2020-11-18 18:20:00|13278|13277|13261|13259|13281|13279|13259|13255|12167
1605723900000|2020-11-18 18:25:00|13259|13258|13240|13235|13263|13259|13240|13234|14864
1605724200000|2020-11-18 18:30:00|13239|13234|13247|13241|13247|13241|13218|13213|32093
1605724500000|2020-11-18 18:35:00|13246|13242|13257|13255|13262|13258|13240|13237|25596
1605724800000|2020-11-18 18:40:00|13256|13254|13257|13254|13263|13257|13248|13242|25263
1605725100000|2020-11-18 18:45:00|13256|13252|13243|13240|13256|13252|13240|13236|22048
1605725400000|2020-11-18 18:50:00|13242|13241|13237|13232|13248|13244|13233|13229|9173
1605725700000|2020-11-18 18:55:00|13236|13231|13240|13235|13247|13239|13222|13217|16367
1605726000000|2020-11-18 19:00:00|13239|13232|13226|13220|13243|13239|13223|13217|17001
1605726300000|2020-11-18 19:05:00|13225|13221|13222|13218|13233|13230|13221|13217|10784
1605726600000|2020-11-18 19:10:00|13223|13219|13212|13209|13228|13225|13212|13208|14026
1605726900000|2020-11-18 19:15:00|13214|13210|13204|13200|13221|13215|13204|13200|17270
1605727200000|2020-11-18 19:20:00|13203|13201|13182|13179|13209|13203|13182|13178|21699
1605727500000|2020-11-18 19:25:00|13183|13180|13200|13197|13200|13198|13178|13173|13488
1605727800000|2020-11-18 19:30:00|13202|13198|13210|13205|13215|13212|13185|13182|28254
1605728100000|2020-11-18 19:35:00|13209|13204|13206|13203|13214|13209|13191|13186|18097
1605728400000|2020-11-18 19:40:00|13207|13204|13221|13219|13227|13221|13203|13199|30089
1605728700000|2020-11-18 19:45:00|13220|13218|13205|13202|13232|13225|13197|13191|54200
1605729000000|2020-11-18 19:50:00|13204|13200|13222|13217|13225|13221|13201|13197|68002
1605729300000|2020-11-18 19:55:00|13224|13219|13210|13208|13237|13234|13210|13207|20074
1605729600000|2020-11-18 20:00:00|13212|13209|13200|13196|13212|13209|13198|13192|29614
1605729900000|2020-11-18 20:05:00|13199|13194|13233|13229|13240|13233|13197|13193|19569
1605730200000|2020-11-18 20:10:00|13232|13228|13238|13235|13248|13245|13231|13228|30805
1605730500000|2020-11-18 20:15:00|13239|13234|13220|13217|13240|13237|13220|13216|17312
1605730800000|2020-11-18 20:20:00|13219|13216|13218|13214|13223|13220|13208|13204|18843
1605731100000|2020-11-18 20:25:00|13217|13213|13204|13201|13217|13214|13200|13196|27795
1605731400000|2020-11-18 20:30:00|13203|13202|13210|13208|13218|13210|13187|13180|36122
1605731700000|2020-11-18 20:35:00|13209|13209|13184|13180|13219|13213|13176|13172|33478
1605732000000|2020-11-18 20:40:00|13183|13179|13182|13180|13193|13190|13174|13172|51104
1605732300000|2020-11-18 20:45:00|13181|13177|13177|13171|13201|13200|13167|13162|42124
1605732600000|2020-11-18 20:50:00|13178|13174|13172|13167|13189|13183|13154|13151|87310
1605732900000|2020-11-18 20:55:00|13173|13168|13164|13161|13186|13185|13164|13159|164332
1605733200000|2020-11-18 21:00:00|13169|13156|13265|13155|13265|13156|13169|12960|136811
1605733500000|2020-11-18 21:05:00|13264|13104|13265|13106|13265|13107|13264|13104|2775
1605733800000|2020-11-18 21:10:00|13264|13107|13249|13133|13264|13133|13249|13104|30
1605734100000|2020-11-18 21:15:00|13250|13132|13249|13133|13250|13150|13249|13132|41496
1605734400000|2020-11-18 21:20:00|13250|13110|13229|13132|13250|13133|13228|13110|483
1605734700000|2020-11-18 21:25:00|13228|13133|13228|13133|13229|13133|13228|13132|2
1605735000000|2020-11-18 21:30:00|13229|13132|13228|13111|13229|13156|13228|13110|99
1605735300000|2020-11-18 21:35:00|13229|13120|13228|13111|13229|13132|13228|13110|69
1605735600000|2020-11-18 21:40:00|13229|13110|13227|13111|13229|13111|13227|13110|108
1605735900000|2020-11-18 21:45:00|13228|13110|13228|13110|13228|13111|13227|13110|10
1605736200000|2020-11-18 21:50:00|13227|13111|13228|13110|13228|13111|13227|13110|27
1605736500000|2020-11-18 21:55:00|13227|13111|13228|13110|13228|13111|13227|13110|33
1605736800000|2020-11-18 22:00:00|13227|13111|13227|13111|13228|13111|13227|13110|24
1605737100000|2020-11-18 22:05:00|13228|13110|13227|13132|13228|13132|13227|13110|3
1605737400000|2020-11-18 22:10:00|13228|13116|13227|13117|13228|13117|13227|13116|108
1605737700000|2020-11-18 22:15:00|13228|13116|13166|13155|13228|13155|13166|13116|50
1605738000000|2020-11-18 22:20:00|||||||||1
1605738300000|2020-11-18 22:25:00|||||||||11
1605738600000|2020-11-18 22:30:00||13150||13150||13150||13150|32
1605738900000|2020-11-18 22:35:00|||||||||1
1605739200000|2020-11-18 22:40:00|13190|13152|13190|13130|13190|13152|13190|13130|236
1605739500000|2020-11-18 22:45:00|||||||||4
1605739800000|2020-11-18 22:50:00||13133||13130||13133||13130|14
1605740100000|2020-11-18 22:55:00|||||||||73
1605740400000|2020-11-18 23:00:00|13228||13228||13228||13228||0
1605741300000|2020-11-18 23:15:00|||||||||16
1605741900000|2020-11-18 23:25:00|||||||||6
1605742200000|2020-11-18 23:30:00||13135||13135||13135||13135|0
1605742500000|2020-11-18 23:35:00|13200||13200||13200||13200||8
1605742800000|2020-11-18 23:40:00||13130||13135||13135||13130|110
1605743100000|2020-11-18 23:45:00||13130||13130||13130||13130|0
1605743700000|2020-11-18 23:55:00|||||||||12
1605744000000|2020-11-19 00:00:00|||||||||1
1605744300000|2020-11-19 00:05:00|||||||||1
1605744600000|2020-11-19 00:10:00||13116||13113||13116||13113|0
1605744900000|2020-11-19 00:15:00||13115||13116||13116||13113|0
1605745200000|2020-11-19 00:20:00||13135||13135||13135||13135|0
1605745500000|2020-11-19 00:25:00|||||||||11
1605745800000|2020-11-19 00:30:00||13113||13113||13113||13113|0
1605746100000|2020-11-19 00:35:00||13116||13116||13116||13116|0
1605746400000|2020-11-19 00:40:00||13130||13135||13135||13116|8
1605746700000|2020-11-19 00:45:00||13116||13130||13139||13113|0
1605747000000|2020-11-19 00:50:00||13132||13110||13132||13110|22
1605747300000|2020-11-19 00:55:00||13113||13113||13113||13113|4
1605776400000|2020-11-19 09:00:00|14100|12000|13155|12960|14100|13119|13155|12000|11
1605776700000|2020-11-19 09:05:00|13313|13050|13313|13050|13313|13081|13156|13050|0
1605777000000|2020-11-19 09:10:00||13087||13050||13087||13050|10
1605777300000|2020-11-19 09:15:00|13205||13313||13313||13188||0
1605777600000|2020-11-19 09:20:00|13185|13079|13313|13050|13313|13079|13160|13050|0
1605777900000|2020-11-19 09:25:00|13176|13073|13313|13050|13313|13087|13176|13050|0
1605778200000|2020-11-19 09:30:00|13190||13313||13313||13190||0
1605778500000|2020-11-19 09:35:00||13095||13050||13095||13050|0
1605778800000|2020-11-19 09:40:00|13189|13093|13313|13050|13313|13093|13189|13050|0
1605779100000|2020-11-19 09:45:00|13191|13101|13313|13050|13313|13101|13191|13050|0
1605779400000|2020-11-19 09:50:00|13199|13103|13313|13050|13313|13103|13192|13050|0
1605779700000|2020-11-19 09:55:00|13187|13098|13313|13050|13313|13098|13187|13050|0
1605780000000|2020-11-19 10:00:00|13174|13051|13312|13051|13313|13092|13174|13050|0
1605780300000|2020-11-19 10:05:00|13313|13050|13312|13051|13313|13092|13312|13050|0
1605780600000|2020-11-19 10:10:00|13313|13050|13313|13050|13313|13064|13312|13050|0
1605780900000|2020-11-19 10:15:00|13312|13063|13312|13051|13313|13077|13152|13050|0
1605781200000|2020-11-19 10:20:00|13160|13050|13313|13051|13313|13069|13159|13050|0
1605781500000|2020-11-19 10:25:00|13312|13050|13312|13051|13313|13078|13160|13050|0
1605781800000|2020-11-19 10:30:00|13313|13050|13312|13051|13313|13051|13156|13050|0
1605782100000|2020-11-19 10:35:00|13313|13050|13312|13051|13313|13098|13196|13050|0
1605782400000|2020-11-19 10:40:00|13313|13050|13312|13051|13313|13094|13196|13050|0
1605782700000|2020-11-19 10:45:00|13313|13050|13312|13051|13580|13102|13312|13050|0
1605783000000|2020-11-19 10:50:00|13580|13050|13579|13051|13580|13104|13199|13050|0
1605783300000|2020-11-19 10:55:00|13580|13050|13579|13051|13580|13061|13167|13050|0
1605783600000|2020-11-19 11:00:00|13580|13050|13579|13051|13580|13062|13579|13050|0
1605783900000|2020-11-19 11:05:00|13580|13050|13579|13051|13580|13059|13167|13050|0
1605784200000|2020-11-19 11:10:00|13168|13063|13579|13051|13580|13063|13168|13050|0
1605784500000|2020-11-19 11:15:00|13580|13050|13580|13051|13580|13051|13579|13050|0
1605784800000|2020-11-19 11:20:00|13579|13050|13579|13051|13580|13060|13162|13050|0
1605785100000|2020-11-19 11:25:00|13580|13050|13579|13051|13580|13051|13579|13050|0
1605785400000|2020-11-19 11:30:00|13580|13062|13579|13051|13580|13062|13579|13050|0
1605785700000|2020-11-19 11:35:00|13580|13050|13579|13051|13580|13062|13164|13050|0
1605786000000|2020-11-19 11:40:00|13580|13050|13579|13051|13580|13068|13163|13050|0
1605786300000|2020-11-19 11:45:00|13157|13050|13580|13051|13580|13069|13157|13050|0
1605786600000|2020-11-19 11:50:00|13547|13050|13579|13051|13580|13070|13141|13050|0
1605786900000|2020-11-19 11:55:00|13580|13050|13579|13051|13580|13070|13579|13050|0
1605787200000|2020-11-19 12:00:00|13500|13050|13130|13051|13500|13086|13130|13050|32
1605787500000|2020-11-19 12:05:00||13079||13051||13079||13050|0
1605787800000|2020-11-19 12:10:00||13050||13051||13051||13050|14
1605788100000|2020-11-19 12:15:00||13050||13113||13113||13050|1
1605788700000|2020-11-19 12:25:00|||||||||2
1605789600000|2020-11-19 12:40:00|13150|13114|13264|13114|13265|13114|13150|13114|148
1605789900000|2020-11-19 12:45:00|13265||13265||13265||13265||0
1605790200000|2020-11-19 12:50:00|13152||13265||13265||13152||0
1605790500000|2020-11-19 12:55:00|13152||13265||13265||13152||5
1605790800000|2020-11-19 13:00:00|13172|13113|13260|13050|13265|13113|13130|13050|1028
1605791100000|2020-11-19 13:05:00|13265|13055|13240|13060|13265|13089|13240|13055|1
1605791400000|2020-11-19 13:10:00|13250|13061|13250|13060|13265|13061|13221|13060|12
1605791700000|2020-11-19 13:15:00|13238||13250||13250||13238||5
1605792000000|2020-11-19 13:20:00|13265|13072|13264|13060|13265|13072|13199|13060|94
1605792300000|2020-11-19 13:25:00|13265||13265||13265||13265||5
1605792600000|2020-11-19 13:30:00|13264|13055|13238|13055|13264|13055|13238|13055|12
1605792900000|2020-11-19 13:35:00|13250||13215||13250||13215||13
1605793200000|2020-11-19 13:40:00|13250|13081|13239|13055|13265|13136|13239|13055|70
1605793500000|2020-11-19 13:45:00|13203||13200||13239||13164||7
1605793800000|2020-11-19 13:50:00|||||||||4
1605794100000|2020-11-19 13:55:00|13199|13101|13199|13101|13199|13101|13199|13101|96
1605794400000|2020-11-19 14:00:00|13190|13105|13183|13101|13190|13105|13166|13101|54
1605794700000|2020-11-19 14:05:00|||||||||213
1605795000000|2020-11-19 14:10:00|||||||||2
1605795300000|2020-11-19 14:15:00|13180||13180||13180||13165||70
1605795600000|2020-11-19 14:20:00|13184|13089|13184|13089|13184|13125|13184|13089|136
1605795900000|2020-11-19 14:25:00|13213|13134|13207|13192|13234|13199|13207|13134|1091
1605796200000|2020-11-19 14:30:00|13230|13135|13031|13027|13230|13173|13024|13020|201946
1605796500000|2020-11-19 14:35:00|13030|13026|13020|13010|13073|13069|13015|13005|61302
1605796800000|2020-11-19 14:40:00|13019|13012|13039|13032|13053|13044|12996|12990|57560
1605797100000|2020-11-19 14:45:00|13040|13033|13089|13082|13089|13082|13036|13027|35386
1605797400000|2020-11-19 14:50:00|13090|13085|13112|13105|13113|13105|13076|13067|46671
1605797700000|2020-11-19 14:55:00|13111|13104|13108|13099|13128|13123|13096|13089|28988
1605798000000|2020-11-19 15:00:00|13107|13100|13145|13138|13152|13147|13107|13100|23687
1605798300000|2020-11-19 15:05:00|13146|13140|13180|13174|13181|13174|13133|13127|19418
1605798600000|2020-11-19 15:10:00|13179|13171|13150|13146|13179|13171|13148|13143|17508
1605798900000|2020-11-19 15:15:00|13153|13148|13139|13136|13164|13161|13139|13135|18828
1605799200000|2020-11-19 15:20:00|13138|13135|13121|13113|13152|13148|13117|13110|30762
1605799500000|2020-11-19 15:25:00|13122|13114|13111|13105|13132|13126|13102|13091|19647
1605799800000|2020-11-19 15:30:00|13114|13108|13088|13080|13115|13108|13077|13072|39536
1605800100000|2020-11-19 15:35:00|13087|13079|13064|13057|13094|13088|13058|13052|15427
1605800400000|2020-11-19 15:40:00|13067|13059|13117|13113|13130|13126|13066|13059|20061
1605800700000|2020-11-19 15:45:00|13119|13114|13138|13135|13152|13147|13119|13114|37741
1605801000000|2020-11-19 15:50:00|13139|13134|13129|13120|13142|13139|13118|13114|20166
1605801300000|2020-11-19 15:55:00|13132|13121|13140|13135|13153|13149|13130|13121|26128
1605801600000|2020-11-19 16:00:00|13139|13132|13120|13116|13152|13146|13119|13115|34631
1605801900000|2020-11-19 16:05:00|13121|13117|13131|13127|13132|13128|13113|13109|31195
1605802200000|2020-11-19 16:10:00|13130|13126|13122|13118|13137|13134|13119|13116|45181
1605802500000|2020-11-19 16:15:00|13125|13119|13147|13142|13147|13142|13123|13118|9258
1605802800000|2020-11-19 16:20:00|13148|13143|13152|13147|13167|13163|13147|13143|11749
1605803100000|2020-11-19 16:25:00|13151|13148|13142|13137|13152|13148|13137|13133|14139
1605803400000|2020-11-19 16:30:00|13143|13136|13128|13122|13155|13151|13127|13119|31281
1605803700000|2020-11-19 16:35:00|13127|13124|13105|13100|13134|13129|13087|13082|39333
1605804000000|2020-11-19 16:40:00|13104|13099|13114|13109|13125|13119|13104|13099|20936
1605804300000|2020-11-19 16:45:00|13113|13108|13099|13093|13120|13118|13092|13084|28341
1605804600000|2020-11-19 16:50:00|13098|13092|13107|13099|13115|13111|13092|13087|17196
1605804900000|2020-11-19 16:55:00|13106|13100|13100|13092|13106|13101|13083|13079|16499
1605805200000|2020-11-19 17:00:00|13099|13097|13120|13116|13123|13119|13096|13087|68455
1605805500000|2020-11-19 17:05:00|13119|13114|13106|13103|13120|13119|13088|13085|36811
1605805800000|2020-11-19 17:10:00|13108|13105|13118|13110|13124|13123|13094|13087|24677
1605806100000|2020-11-19 17:15:00|13116|13113|13105|13101|13132|13131|13098|13095|25102
1605806400000|2020-11-19 17:20:00|13104|13102|13083|13080|13116|13110|13083|13080|10666
1605806700000|2020-11-19 17:25:00|13082|13079|13094|13088|13094|13089|13061|13057|8981
1605807000000|2020-11-19 17:30:00|13095|13089|13083|13074|13101|13097|13076|13072|9541
1605807300000|2020-11-19 17:35:00|13081|13075|13100|13095|13101|13098|13081|13074|14271
1605807600000|2020-11-19 17:40:00|13102|13096|13075|13071|13103|13100|13064|13059|12130
1605807900000|2020-11-19 17:45:00|13074|13068|13081|13077|13086|13081|13065|13059|20018
1605808200000|2020-11-19 17:50:00|13080|13075|13052|13050|13084|13079|13052|13050|8519
1605808500000|2020-11-19 17:55:00|13051|13048|13062|13059|13070|13066|13050|13046|21643
1605808800000|2020-11-19 18:00:00|13061|13060|13071|13068|13082|13077|13059|13056|9721
1605809100000|2020-11-19 18:05:00|13070|13069|13063|13058|13070|13069|13053|13050|7397
1605809400000|2020-11-19 18:10:00|13064|13062|13082|13080|13083|13080|13064|13059|11961
1605809700000|2020-11-19 18:15:00|13081|13076|13074|13069|13092|13089|13071|13067|14175
1605810000000|2020-11-19 18:20:00|13073|13070|13099|13096|13101|13099|13073|13070|34060
1605810300000|2020-11-19 18:25:00|13101|13097|13092|13089|13120|13114|13092|13086|17571
1605810600000|2020-11-19 18:30:00|13094|13090|13100|13096|13101|13098|13090|13086|6613
1605810900000|2020-11-19 18:35:00|13098|13095|13095|13092|13110|13107|13089|13086|61251
1605811200000|2020-11-19 18:40:00|13094|13093|13078|13075|13103|13098|13076|13071|16259
1605811500000|2020-11-19 18:45:00|13079|13077|13089|13088|13095|13094|13078|13074|19541
1605811800000|2020-11-19 18:50:00|13090|13087|13102|13099|13111|13107|13088|13083|13652
1605812100000|2020-11-19 18:55:00|13101|13098|13099|13097|13102|13099|13088|13084|12100
1605812400000|2020-11-19 19:00:00|13098|13098|13109|13105|13113|13109|13095|13093|24248
1605812700000|2020-11-19 19:05:00|13108|13106|13103|13100|13109|13107|13100|13099|13296
1605813000000|2020-11-19 19:10:00|13102|13099|13112|13109|13115|13111|13097|13095|24013
1605813300000|2020-11-19 19:15:00|13113|13110|13103|13099|13116|13113|13101|13095|23013
1605813600000|2020-11-19 19:20:00|13104|13100|13104|13100|13113|13108|13103|13100|9481
1605813900000|2020-11-19 19:25:00|13105|13101|13109|13106|13117|13112|13100|13097|40736
1605814200000|2020-11-19 19:30:00|13108|13107|13097|13094|13110|13109|13094|13091|28642
1605814500000|2020-11-19 19:35:00|13098|13095|13135|13129|13137|13136|13098|13095|70332
1605814800000|2020-11-19 19:40:00|13136|13130|13144|13138|13150|13147|13127|13121|23910
1605815100000|2020-11-19 19:45:00|13143|13136|13139|13136|13145|13144|13132|13129|14123
1605815400000|2020-11-19 19:50:00|13140|13137|13122|13116|13140|13137|13120|13114|36734
1605815700000|2020-11-19 19:55:00|13121|13115|13130|13126|13134|13131|13114|13110|23083
1605816000000|2020-11-19 20:00:00|13129|13125|13140|13137|13140|13138|13126|13124|16298
1605816300000|2020-11-19 20:05:00|13141|13138|13166|13164|13168|13164|13140|13136|34381
1605816600000|2020-11-19 20:10:00|13167|13165|13189|13186|13189|13186|13161|13157|25209
1605816900000|2020-11-19 20:15:00|13188|13187|13170|13167|13188|13187|13169|13166|31538
1605817200000|2020-11-19 20:20:00|13169|13166|13159|13155|13180|13174|13159|13155|35758
1605817500000|2020-11-19 20:25:00|13158|13153|13182|13178|13184|13178|13148|13143|74367
1605817800000|2020-11-19 20:30:00|13183|13179|13199|13194|13207|13204|13174|13169|87753
1605818100000|2020-11-19 20:35:00|13203|13195|13190|13187|13213|13207|13174|13169|44007
1605818400000|2020-11-19 20:40:00|13189|13188|13195|13194|13210|13207|13180|13175|56897
1605818700000|2020-11-19 20:45:00|13196|13195|13169|13168|13206|13201|13166|13163|53146
1605819000000|2020-11-19 20:50:00|13168|13166|13190|13187|13195|13190|13168|13163|554391
1605819300000|2020-11-19 20:55:00|13189|13186|13194|13191|13214|13208|13186|13185|170590
1605819600000|2020-11-19 21:00:00|13192|13185|13248|13000|13248|13185|13192|13000|69009
1605819900000|2020-11-19 21:05:00|13247|13001|13243|13049|13247|13050|13243|13001|5804
1605820200000|2020-11-19 21:10:00|13242|13050|13242|13050|13243|13050|13233|13049|431
1605820500000|2020-11-19 21:15:00|13243|13049|13242|13054|13243|13054|13242|13049|0
1605821100000|2020-11-19 21:25:00|||||||||2
1605821400000|2020-11-19 21:30:00|13248|13053|13248|13053|13248|13054|13248|13053|25
1605821700000|2020-11-19 21:35:00|13191|13054|13158|13054|13248|13054|13158|13053|4
1605822000000|2020-11-19 21:40:00|13248|13053|13165|13054|13248|13054|13158|13053|63
1605822300000|2020-11-19 21:45:00|13164|13050|13165|13049|13165|13054|13164|13049|12
1605822600000|2020-11-19 21:50:00|13164|13050|13164|13056|13165|13056|13164|13050|2
1605822900000|2020-11-19 21:55:00|13165|13055|13165|13055|13165|13056|13164|13055|4
1605823200000|2020-11-19 22:00:00|13164|13056|13164|13056|13165|13056|13164|13055|4
1605823500000|2020-11-19 22:05:00|13165|13055|13164|13056|13165|13056|13164|13055|2
1605823800000|2020-11-19 22:10:00|13165|13055|13164|13101|13165|13102|13164|13055|35
1605824100000|2020-11-19 22:15:00|13130||13133||13150||13103||363
1605824400000|2020-11-19 22:20:00|13120||13120||13120||13120||11
1605824700000|2020-11-19 22:25:00|||||||||30
1605825000000|2020-11-19 22:30:00|13165|13049|13033|12800|13165|13049|13033|12800|8723
1605825300000|2020-11-19 22:35:00|13032|12927|13140|12975|13165|12975|13032|12800|1010
1605825600000|2020-11-19 22:40:00|13150||13140||13150||13140||26
1605825900000|2020-11-19 22:45:00||12976||12976||12976||12976|25
1605826200000|2020-11-19 22:50:00||12980||12980||12980||12980|1
1605826500000|2020-11-19 22:55:00||13000||13000||13000||13000|174
1605826800000|2020-11-19 23:00:00|13032|12980|13191|12906|13191|12995|12980|12900|3555
1605827100000|2020-11-19 23:05:00|13151|12900|13150|12905|13151|12905|13150|12800|5
1605827400000|2020-11-19 23:10:00|13191|13000|13150|12995|13191|13000|13150|12995|174
1605827700000|2020-11-19 23:15:00|13087|12960|13029|13000|13087|13000|13029|12960|100
1605828000000|2020-11-19 23:20:00|13150|12960|13150|13000|13150|13000|13150|12960|210
1605828300000|2020-11-19 23:25:00||13001||13010||13010||13001|0
1605828600000|2020-11-19 23:30:00||13020||13001||13020||13001|230
1605828900000|2020-11-19 23:35:00|13029|13010|13150|13001|13150|13010|13029|13001|540
1605829200000|2020-11-19 23:40:00|13136||13125||13136||13125||174
1605829500000|2020-11-19 23:45:00|13120||13150||13191||13113||51
1605830100000|2020-11-19 23:55:00|13149|13029|13149|13029|13149|13029|13149|13029|51
1605830400000|2020-11-20 00:00:00|13148|13001|13149|13024|13149|13024|13051|13001|36
1605830700000|2020-11-20 00:05:00|||||||||43
1605831000000|2020-11-20 00:10:00|||||||||3
1605831300000|2020-11-20 00:15:00|13140||13140||13140||13140||12
1605831600000|2020-11-20 00:20:00|13149|13051|13149|13024|13149|13051|13149|13024|580
1605831900000|2020-11-20 00:25:00|||||||||5
1605832200000|2020-11-20 00:30:00|||||||||2
1605832500000|2020-11-20 00:35:00|||||||||2
1605832800000|2020-11-20 00:40:00||13030||13030||13030||13030|1
1605833100000|2020-11-20 00:45:00||13024||13024||13024||13024|174
1605833400000|2020-11-20 00:50:00||13010||13001||13010||13001|6
1605833700000|2020-11-20 00:55:00||13027||13024||13027||13024|90
1605862800000|2020-11-20 09:00:00|13588|11900|13220|12936|13588|13110|13220|11900|1
1605863100000|2020-11-20 09:05:00||13102||12950||13105||12936|0
1605863400000|2020-11-20 09:10:00||13102||12950||13102||12936|0
1605863700000|2020-11-20 09:15:00||12936||12950||13106||12936|0
1605864000000|2020-11-20 09:20:00||12936||12951||12951||12936|0
1605864300000|2020-11-20 09:25:00||13103||12951||13103||12936|0
1605864600000|2020-11-20 09:30:00||12936||12951||13107||12936|0
1605864900000|2020-11-20 09:35:00||12936||12951||13107||12936|0
1605865200000|2020-11-20 09:40:00||13108||12951||13108||12936|0
1605865500000|2020-11-20 09:45:00||12950||12951||13105||12950|0
1605865800000|2020-11-20 09:50:00||12950||12951||13105||12950|0
1605866100000|2020-11-20 09:55:00||12950||12951||13103||12950|0
1605866400000|2020-11-20 10:00:00||12950||12951||13101||12950|0
1605866700000|2020-11-20 10:05:00||12950||12951||13101||12950|0
1605867000000|2020-11-20 10:10:00||12950||12951||13100||12950|0
1605867300000|2020-11-20 10:15:00|13219|12950|13219|12951|13220|13101|13219|12936|0
1605867600000|2020-11-20 10:20:00|13220|12950|13219|12951|13220|13101|13219|12950|0
1605867900000|2020-11-20 10:25:00|13220|12950|13220|12951|13220|13121|13219|12950|0
1605868200000|2020-11-20 10:30:00||13122||12951||13122||12950|0
1605868500000|2020-11-20 10:35:00||12950||12951||13124||12950|0
1605868800000|2020-11-20 10:40:00||12950||12951||13123||12936|0
1605869100000|2020-11-20 10:45:00||12950||12951||13126||12950|0
1605869400000|2020-11-20 10:50:00||12950||12951||12951||12950|1
1605869700000|2020-11-20 10:55:00||12950||12951||13124||12950|0
1605870000000|2020-11-20 11:00:00||12950||12951||12951||12950|0
1605870300000|2020-11-20 11:05:00||12950||12951||13125||12950|0
1605870600000|2020-11-20 11:10:00|13190|12950|13190|12951|13190|12951|13190|12950|0
1605870900000|2020-11-20 11:15:00||12950||12951||12951||12950|0
1605871200000|2020-11-20 11:20:00||12950||13000||13114||12950|0
1605871500000|2020-11-20 11:25:00||13001||13001||13001||13000|0
1605871800000|2020-11-20 11:30:00||13000||13001||13001||12800|3
1605872100000|2020-11-20 11:35:00||13000||13001||13001||13000|0
1605872400000|2020-11-20 11:40:00||13000||13001||13113||13000|0
1605872700000|2020-11-20 11:45:00||13000||13061||13061||13000|24
1605873000000|2020-11-20 11:50:00||13056||13089||13123||13056|0
1605873300000|2020-11-20 11:55:00||13088||13101||13124||13088|0
1605873600000|2020-11-20 12:00:00||13100||13101||13127||13100|11
1605873900000|2020-11-20 12:05:00||13100||13101||13101||13100|0
1605874200000|2020-11-20 12:10:00||13100||13101||13101||13100|2
1605874500000|2020-11-20 12:15:00||13100||13101||13101||13100|0
1605874800000|2020-11-20 12:20:00|13180|13100|13190|13180|13190|13180|13180|13100|354
1605875100000|2020-11-20 12:25:00|13220|13184|13248|13200|13248|13200|13220|13184|247
1605875400000|2020-11-20 12:30:00|13245|13214|13245|13214|13245|13214|13245|13214|2
1605875700000|2020-11-20 12:35:00|13241|13225|13245|13200|13245|13225|13238|13200|1761
1605876300000|2020-11-20 12:45:00|13240||13240||13240||13240||167
1605876600000|2020-11-20 12:50:00||13220||13200||13220||13200|124
1605876900000|2020-11-20 12:55:00|13235|13214|13240|13200|13240|13214|13234|13200|126
1605877200000|2020-11-20 13:00:00|13237|13190|13237|13180|13237|13190|13230|13180|471
1605877500000|2020-11-20 13:05:00|13240|13196|13240|13180|13240|13196|13240|13180|60
1605877800000|2020-11-20 13:10:00|13232||13232||13232||13232||21
1605878100000|2020-11-20 13:15:00|13220|13190|13220|13200|13220|13200|13220|13180|14
1605878400000|2020-11-20 13:20:00|13211|13180|13190|13180|13211|13190|13190|13180|2934
1605878700000|2020-11-20 13:25:00|||||||||16
1605879000000|2020-11-20 13:30:00|13220|13182|13219|13211|13220|13211|13216|13180|4571
1605879300000|2020-11-20 13:35:00|13220|13212|13232|13200|13235|13222|13216|13200|9501
1605879600000|2020-11-20 13:40:00|||||||||208
1605879900000|2020-11-20 13:45:00|13230|13210|13230|13210|13230|13210|13230|13210|251
1605880200000|2020-11-20 13:50:00|13232|13212|13232|13210|13232|13212|13232|13210|121
1605880500000|2020-11-20 13:55:00|||||||||481
1605880800000|2020-11-20 14:00:00|13231|13200|13225|13200|13232|13200|13218|13200|1911
1605881100000|2020-11-20 14:05:00|13220|13180|13200|13180|13220|13180|13200|13180|206
1605881400000|2020-11-20 14:10:00|||||||||9
1605881700000|2020-11-20 14:15:00|13220||13220||13220||13220||111
1605882000000|2020-11-20 14:20:00|13232|13150|13231|13150|13232|13230|13231|13150|1891
1605882300000|2020-11-20 14:25:00|13232|13152|13351|13311|13351|13311|13231|13152|5183
1605882600000|2020-11-20 14:30:00|13350|13180|13331|13316|13350|13338|13239|13180|306565
1605882900000|2020-11-20 14:35:00|13324|13313|13266|13261|13324|13313|13243|13227|40861
1605883200000|2020-11-20 14:40:00|13265|13265|13246|13239|13290|13281|13240|13233|37460
1605883500000|2020-11-20 14:45:00|13245|13238|13220|13212|13269|13263|13208|13201|42817
1605883800000|2020-11-20 14:50:00|13219|13213|13236|13229|13242|13240|13216|13207|40779
1605884100000|2020-11-20 14:55:00|13240|13230|13230|13221|13245|13240|13199|13191|52424
1605884400000|2020-11-20 15:00:00|13233|13222|13219|13213|13254|13247|13218|13213|29948
1605884700000|2020-11-20 15:05:00|13225|13214|13252|13249|13271|13265|13213|13208|18664
1605885000000|2020-11-20 15:10:00|13251|13246|13243|13235|13262|13257|13221|13208|40523
1605885300000|2020-11-20 15:15:00|13242|13234|13270|13265|13272|13265|13224|13218|18261
1605885600000|2020-11-20 15:20:00|13269|13266|13291|13284|13293|13288|13251|13249|21771
1605885900000|2020-11-20 15:25:00|13290|13286|13337|13326|13337|13329|13289|13286|21195
1605886200000|2020-11-20 15:30:00|13339|13329|13315|13308|13345|13339|13302|13297|36117
1605886500000|2020-11-20 15:35:00|13314|13303|13334|13328|13339|13331|13302|13298|22157
1605886800000|2020-11-20 15:40:00|13335|13329|13334|13330|13339|13337|13320|13316|15462
1605887100000|2020-11-20 15:45:00|13333|13329|13317|13311|13335|13330|13307|13302|13590
1605887400000|2020-11-20 15:50:00|13316|13312|13338|13331|13338|13333|13312|13309|11634
1605887700000|2020-11-20 15:55:00|13337|13332|13329|13326|13338|13336|13323|13319|13164
1605888000000|2020-11-20 16:00:00|13328|13325|13329|13325|13340|13337|13325|13323|12165
1605888300000|2020-11-20 16:05:00|13328|13324|13333|13329|13340|13337|13326|13322|13969
1605888600000|2020-11-20 16:10:00|13332|13330|13311|13306|13334|13331|13311|13306|34542
1605888900000|2020-11-20 16:15:00|13313|13307|13310|13304|13325|13321|13308|13303|27304
1605889200000|2020-11-20 16:20:00|13312|13307|13338|13331|13351|13348|13309|13305|37848
1605889500000|2020-11-20 16:25:00|13336|13332|13332|13326|13341|13334|13321|13314|14423
1605889800000|2020-11-20 16:30:00|13331|13327|13343|13339|13345|13341|13331|13326|8190
1605890100000|2020-11-20 16:35:00|13342|13340|13334|13330|13344|13340|13317|13316|13015
1605890400000|2020-11-20 16:40:00|13333|13329|13332|13328|13336|13332|13325|13321|7457
1605890700000|2020-11-20 16:45:00|13333|13329|13307|13302|13336|13331|13307|13301|12458
1605891000000|2020-11-20 16:50:00|13306|13301|13323|13318|13328|13322|13299|13292|10478
1605891300000|2020-11-20 16:55:00|13322|13316|13331|13328|13333|13330|13320|13315|11189
1605891600000|2020-11-20 17:00:00|13330|13327|13325|13322|13335|13331|13320|13317|7621
1605891900000|2020-11-20 17:05:00|13324|13323|13331|13328|13345|13343|13324|13323|15294
1605892200000|2020-11-20 17:10:00|13330|13327|13331|13328|13345|13341|13324|13321|55984
1605892500000|2020-11-20 17:15:00|13330|13327|13344|13338|13345|13339|13322|13321|10910
1605892800000|2020-11-20 17:20:00|13343|13339|13335|13333|13344|13340|13334|13328|9785
1605893100000|2020-11-20 17:25:00|13336|13334|13352|13350|13355|13351|13336|13333|14272
1605893400000|2020-11-20 17:30:00|13351|13349|13351|13348|13355|13352|13345|13342|10945
1605893700000|2020-11-20 17:35:00|13350|13349|13339|13337|13351|13349|13339|13335|6007
1605894000000|2020-11-20 17:40:00|13341|13339|13342|13339|13350|13343|13331|13328|14753
1605894300000|2020-11-20 17:45:00|13343|13340|13335|13331|13349|13347|13329|13328|7996
1605894600000|2020-11-20 17:50:00|13337|13332|13320|13316|13337|13335|13319|13316|9675
1605894900000|2020-11-20 17:55:00|13321|13317|13319|13315|13324|13321|13316|13311|14048
1605895200000|2020-11-20 18:00:00|13318|13314|13303|13299|13326|13325|13303|13299|14593
1605895500000|2020-11-20 18:05:00|13302|13298|13300|13296|13304|13301|13285|13282|17236
1605895800000|2020-11-20 18:10:00|13299|13297|13304|13299|13309|13304|13291|13285|21774
1605896100000|2020-11-20 18:15:00|13303|13300|13306|13301|13318|13313|13299|13292|24766
1605896400000|2020-11-20 18:20:00|13305|13299|13309|13304|13317|13312|13299|13295|41879
1605896700000|2020-11-20 18:25:00|13306|13302|13310|13305|13320|13316|13298|13296|39660
1605897000000|2020-11-20 18:30:00|13309|13304|13306|13302|13316|13312|13299|13296|9559
1605897300000|2020-11-20 18:35:00|13305|13303|13312|13309|13315|13311|13305|13302|18800
1605897600000|2020-11-20 18:40:00|13311|13308|13302|13300|13311|13309|13299|13296|14192
1605897900000|2020-11-20 18:45:00|13301|13299|13303|13300|13306|13304|13293|13291|12352
1605898200000|2020-11-20 18:50:00|13304|13301|13298|13295|13304|13302|13293|13292|6328
1605898500000|2020-11-20 18:55:00|13297|13296|13295|13292|13303|13300|13292|13289|9789
1605898800000|2020-11-20 19:00:00|13296|13293|13294|13292|13300|13297|13288|13286|13908
1605899100000|2020-11-20 19:05:00|13293|13289|13287|13282|13295|13293|13282|13279|18711
1605899400000|2020-11-20 19:10:00|13286|13283|13298|13295|13304|13301|13286|13282|13105
1605899700000|2020-11-20 19:15:00|13299|13296|13293|13291|13304|13300|13291|13286|7918
1605900000000|2020-11-20 19:20:00|13291|13290|13299|13297|13310|13304|13288|13286|14369
1605900300000|2020-11-20 19:25:00|13300|13298|13302|13300|13309|13305|13299|13296|16949
1605900600000|2020-11-20 19:30:00|13301|13299|13318|13314|13319|13315|13298|13296|27006
1605900900000|2020-11-20 19:35:00|13317|13315|13314|13312|13333|13328|13314|13312|9427
1605901200000|2020-11-20 19:40:00|13315|13313|13308|13305|13315|13313|13301|13297|10465
1605901500000|2020-11-20 19:45:00|13307|13306|13323|13322|13324|13323|13304|13301|18244
1605901800000|2020-11-20 19:50:00|13322|13321|13332|13330|13340|13336|13317|13314|72033
1605902100000|2020-11-20 19:55:00|13331|13329|13328|13327|13342|13337|13321|13318|37165
1605902400000|2020-11-20 20:00:00|13327|13326|13333|13331|13344|13342|13327|13326|20626
1605902700000|2020-11-20 20:05:00|13332|13330|13307|13305|13336|13332|13306|13302|16062
1605903000000|2020-11-20 20:10:00|13306|13304|13296|13292|13313|13308|13283|13279|20854
1605903300000|2020-11-20 20:15:00|13295|13293|13268|13265|13295|13293|13261|13256|31847
1605903600000|2020-11-20 20:20:00|13267|13264|13275|13272|13284|13281|13265|13262|20079
1605903900000|2020-11-20 20:25:00|13276|13273|13286|13283|13290|13287|13273|13269|29330
1605904200000|2020-11-20 20:30:00|13288|13284|13304|13301|13317|13313|13282|13280|52739
1605904500000|2020-11-20 20:35:00|13303|13302|13332|13329|13333|13331|13302|13299|47384
1605904800000|2020-11-20 20:40:00|13333|13330|13336|13334|13342|13340|13323|13321|50648
1605905100000|2020-11-20 20:45:00|13337|13335|13347|13342|13351|13350|13331|13328|67325
1605905400000|2020-11-20 20:50:00|13346|13334|13317|13313|13347|13340|13317|13313|150371
1605905700000|2020-11-20 20:55:00|13316|13312|13301|13298|13332|13331|13301|13298|220243
1605906000000|2020-11-20 21:00:00|13307|13289|13348|13286|13349|13289|13285|13150|168994
1605906300000|2020-11-20 21:05:00|13355|13285|13332|13285|13355|13344|13332|13285|3294
1605906600000|2020-11-20 21:10:00|13333|13151|13312|13151|13340|13151|13312|13151|1088
1605906900000|2020-11-20 21:15:00|13340|13150|13300|13150|13340|13151|13300|13150|24
1605907200000|2020-11-20 21:20:00|13299|13151|13293|13185|13300|13186|13272|13150|119
1605907500000|2020-11-20 21:25:00|13340|13186|13288|13187|13340|13188|13288|13186|4
1605907800000|2020-11-20 21:30:00|13340|13188|13281|13204|13340|13213|13281|13188|525
1605908100000|2020-11-20 21:35:00|13340|13205|13339|13211|13340|13268|13268|13205|2646
1605908400000|2020-11-20 21:40:00|13340|13210|13340|13210|13340|13211|13339|13210|71
1605908700000|2020-11-20 21:45:00|13339|13211|13340|13212|13340|13239|13339|13211|605
1605909000000|2020-11-20 21:50:00|13339|13213|13340|13212|13340|13213|13339|13212|20
1605909300000|2020-11-20 21:55:00|13339|13213|13339|13213|13340|13213|13339|13212|0
1606122000000|2020-11-23 09:00:00|14554|12139|13500|13156|14554|13333|13418|12139|10
1606122300000|2020-11-23 09:05:00|13580|13332|13500|13156|13580|13332|13435|13156|2
1606122600000|2020-11-23 09:10:00|13580||13500||13580||13433||0
1606122900000|2020-11-23 09:15:00|13435|13335|13500|13156|13580|13374|13435|13156|0
1606123200000|2020-11-23 09:20:00|13580|13382|13500|13156|13580|13386|13444|13156|0
1606123500000|2020-11-23 09:25:00|13580|13380|13500|13156|13580|13380|13440|13156|0
1606123800000|2020-11-23 09:30:00|13580||13500||13580||13440||65
1606124100000|2020-11-23 09:35:00|13489|13393|13500|13156|13500|13393|13489|13156|0
1606124400000|2020-11-23 09:40:00|13472|13392|13500|13156|13500|13392|13472|13156|10
1606124700000|2020-11-23 09:45:00|13470|13399|13500|13156|13500|13399|13469|13156|6
1606125000000|2020-11-23 09:50:00||13371||13156||13371||13156|0
1606125300000|2020-11-23 09:55:00|13400|13371|13400|13156|13400|13372|13400|13156|15
1606126500000|2020-11-23 10:15:00||13353||13156||13353||13156|0
1606126800000|2020-11-23 10:20:00||13353||13156||13353||13156|0
1606127400000|2020-11-23 10:30:00|13370|13355|13370|13156|13370|13355|13370|13156|5
1606127700000|2020-11-23 10:35:00||13332||13210||13332||13156|0
1606128000000|2020-11-23 10:40:00||13334||13210||13334||13210|0
1606128300000|2020-11-23 10:45:00||13332||13340||13340||13210|0
1606128900000|2020-11-23 10:55:00||13347||13340||13347||13340|0
1606129500000|2020-11-23 11:05:00||13341||13340||13341||13340|0
1606129800000|2020-11-23 11:10:00||13342||13328||13342||13210|223
1606130100000|2020-11-23 11:15:00||13329||13325||13330||13210|0
1606130400000|2020-11-23 11:20:00||13210||13325||13327||13210|0
1606130700000|2020-11-23 11:25:00||13210||13323||13323||13210|0
1606131000000|2020-11-23 11:30:00||13210||13331||13331||13210|0
1606131300000|2020-11-23 11:35:00||13210||13338||13339||13210|0
1606131600000|2020-11-23 11:40:00||13210||13327||13340||13210|0
1606131900000|2020-11-23 11:45:00||13210||13326||13328||13210|0
1606132200000|2020-11-23 11:50:00||13210||13324||13329||13210|0
1606132500000|2020-11-23 11:55:00||13210||13328||13329||13210|200
1606132800000|2020-11-23 12:00:00|13381|13298|13400|13298|13400|13298|13370|13298|676
1606133100000|2020-11-23 12:05:00||13316||13298||13333||13298|479
1606133400000|2020-11-23 12:10:00||13314||13298||13324||13298|7
1606133700000|2020-11-23 12:15:00|||||||||1
1606134000000|2020-11-23 12:20:00|13385|13324|13400|13298|13400|13324|13385|13298|8
1606134300000|2020-11-23 12:25:00|13386|13305|13400|13313|13400|13332|13350|13305|543
1606134600000|2020-11-23 12:30:00|||||||||2
1606134900000|2020-11-23 12:35:00|||||||||55
1606135200000|2020-11-23 12:40:00||13335||13335||13335||13335|107
1606135500000|2020-11-23 12:45:00|13397|13340|13397|13350|13397|13350|13397|13340|12
1606135800000|2020-11-23 12:50:00||13340||13351||13351||13340|43
1606136100000|2020-11-23 12:55:00|||||||||3
1606136400000|2020-11-23 13:00:00|13400||13398||13400||13360||321
1606136700000|2020-11-23 13:05:00|13400|13352|13400|13351|13400|13400|13397|13351|469
1606137000000|2020-11-23 13:10:00|||||||||25
1606137300000|2020-11-23 13:15:00||13360||13360||13360||13360|12
1606137600000|2020-11-23 13:20:00|||||||||204
1606137900000|2020-11-23 13:25:00||13390||13400||13400||13360|252
1606138200000|2020-11-23 13:30:00||13360||13360||13360||13360|103
1606138500000|2020-11-23 13:35:00|||||||||11
1606138800000|2020-11-23 13:40:00|13393||13400||13400||13392||321
1606139100000|2020-11-23 13:45:00|13392|13355|13400|13355|13400|13355|13392|13355|512
1606139400000|2020-11-23 13:50:00|13360|13351|13400|13351|13400|13351|13360|13351|320
1606139700000|2020-11-23 13:55:00|13387|13360|13387|13351|13387|13360|13387|13351|470
1606140000000|2020-11-23 14:00:00|13400|13370|13386|13370|13400|13371|13386|13370|120
1606140300000|2020-11-23 14:05:00|13383|13371|13386|13370|13386|13371|13383|13370|943
1606140600000|2020-11-23 14:10:00|13400|13355|13384|13355|13400|13355|13381|13355|363
1606140900000|2020-11-23 14:15:00|13378|13351|13384|13356|13384|13356|13374|13351|238
1606141200000|2020-11-23 14:20:00|13360|13357|13384|13356|13400|13362|13360|13356|454
1606141500000|2020-11-23 14:25:00|13400|13363|13496|13365|13496|13426|13371|13356|2885
1606141800000|2020-11-23 14:30:00|13429|13356|13438|13421|13490|13480|13386|13356|180465
1606142100000|2020-11-23 14:35:00|13440|13425|13419|13405|13442|13435|13400|13388|27080
1606142400000|2020-11-23 14:40:00|13418|13411|13430|13415|13430|13416|13394|13388|22910
1606142700000|2020-11-23 14:45:00|13429|13416|13444|13438|13467|13451|13429|13416|34643
1606143000000|2020-11-23 14:50:00|13446|13439|13442|13438|13462|13452|13433|13429|57224
1606143300000|2020-11-23 14:55:00|13441|13437|13422|13415|13442|13437|13413|13409|33185
1606143600000|2020-11-23 15:00:00|13421|13414|13422|13412|13430|13423|13404|13400|47794
1606143900000|2020-11-23 15:05:00|13420|13413|13392|13387|13431|13426|13385|13381|36115
1606144200000|2020-11-23 15:10:00|13391|13386|13384|13378|13391|13390|13369|13364|23969
1606144500000|2020-11-23 15:15:00|13381|13377|13417|13413|13424|13417|13378|13373|31095
1606144800000|2020-11-23 15:20:00|13416|13415|13380|13372|13417|13415|13380|13370|31807
1606145100000|2020-11-23 15:25:00|13379|13371|13331|13325|13379|13371|13331|13325|24458
1606145400000|2020-11-23 15:30:00|13330|13321|13321|13313|13343|13334|13318|13312|36199
1606145700000|2020-11-23 15:35:00|13320|13314|13337|13332|13338|13334|13311|13308|24275
1606146000000|2020-11-23 15:40:00|13335|13329|13327|13324|13340|13336|13322|13317|17552
1606146300000|2020-11-23 15:45:00|13326|13323|13341|13336|13351|13345|13326|13321|14761
1606146600000|2020-11-23 15:50:00|13339|13335|13324|13319|13346|13342|13313|13310|22879
1606146900000|2020-11-23 15:55:00|13325|13320|13348|13343|13348|13343|13322|13319|42798
1606147200000|2020-11-23 16:00:00|13349|13344|13372|13367|13374|13367|13348|13343|21909
1606147500000|2020-11-23 16:05:00|13371|13369|13363|13357|13383|13379|13363|13357|45641
1606147800000|2020-11-23 16:10:00|13362|13355|13320|13315|13362|13357|13320|13315|30111
1606148100000|2020-11-23 16:15:00|13317|13317|13339|13334|13342|13338|13315|13311|16568
1606148400000|2020-11-23 16:20:00|13340|13335|13355|13353|13357|13353|13329|13323|16861
1606148700000|2020-11-23 16:25:00|13356|13354|13355|13348|13367|13361|13349|13344|16406
1606149000000|2020-11-23 16:30:00|13354|13349|13328|13323|13363|13360|13323|13317|12376
1606149300000|2020-11-23 16:35:00|13326|13322|13357|13353|13364|13360|13326|13322|26370
1606149600000|2020-11-23 16:40:00|13356|13354|13350|13348|13357|13354|13343|13334|14842
1606149900000|2020-11-23 16:45:00|13351|13349|13370|13365|13375|13370|13348|13341|14288
1606150200000|2020-11-23 16:50:00|13374|13366|13359|13355|13375|13373|13359|13355|7232
1606150500000|2020-11-23 16:55:00|13362|13356|13367|13362|13374|13368|13351|13349|11286
1606150800000|2020-11-23 17:00:00|13366|13361|13352|13348|13366|13361|13341|13336|19671
1606151100000|2020-11-23 17:05:00|13351|13349|13339|13337|13352|13350|13328|13324|23553
1606151400000|2020-11-23 17:10:00|13338|13335|13355|13352|13357|13355|13337|13331|11441
1606151700000|2020-11-23 17:15:00|13354|13351|13367|13363|13373|13369|13353|13351|13088
1606152000000|2020-11-23 17:20:00|13366|13364|13370|13366|13371|13368|13355|13353|25320
1606152300000|2020-11-23 17:25:00|13372|13364|13353|13352|13375|13373|13352|13350|17258
1606152600000|2020-11-23 17:30:00|13354|13350|13400|13398|13409|13406|13352|13350|99018
1606152900000|2020-11-23 17:35:00|13399|13397|13389|13383|13403|13399|13388|13383|16330
1606153200000|2020-11-23 17:40:00|13388|13384|13397|13392|13398|13392|13381|13379|49037
1606153500000|2020-11-23 17:45:00|13396|13393|13418|13416|13421|13416|13391|13387|17468
1606153800000|2020-11-23 17:50:00|13417|13415|13407|13405|13423|13420|13406|13403|21299
1606154100000|2020-11-23 17:55:00|13406|13406|13409|13407|13418|13416|13406|13405|14196
1606154400000|2020-11-23 18:00:00|13408|13408|13414|13411|13423|13419|13396|13393|37093
1606154700000|2020-11-23 18:05:00|13413|13412|13411|13409|13425|13420|13406|13404|19132
1606155000000|2020-11-23 18:10:00|13410|13408|13406|13404|13411|13408|13396|13391|17353
1606155300000|2020-11-23 18:15:00|13405|13402|13410|13407|13411|13409|13399|13394|42463
1606155600000|2020-11-23 18:20:00|13409|13406|13396|13394|13413|13408|13394|13391|22138
1606155900000|2020-11-23 18:25:00|13397|13395|13409|13407|13414|13412|13397|13395|31854
1606156200000|2020-11-23 18:30:00|13408|13404|13410|13407|13418|13415|13404|13401|18715
1606156500000|2020-11-23 18:35:00|13409|13408|13409|13407|13421|13417|13407|13405|26098
1606156800000|2020-11-23 18:40:00|13408|13406|13384|13381|13408|13406|13382|13381|11059
1606157100000|2020-11-23 18:45:00|13385|13382|13391|13388|13404|13400|13381|13380|18971
1606157400000|2020-11-23 18:50:00|13390|13389|13393|13389|13394|13392|13386|13382|10359
1606157700000|2020-11-23 18:55:00|13391|13388|13386|13385|13400|13397|13385|13383|11134
1606158000000|2020-11-23 19:00:00|13385|13384|13378|13375|13395|13389|13376|13373|22900
1606158300000|2020-11-23 19:05:00|13379|13376|13375|13372|13384|13381|13375|13372|11550
1606158600000|2020-11-23 19:10:00|13374|13370|13380|13376|13381|13376|13366|13361|10350
1606158900000|2020-11-23 19:15:00|13381|13377|13384|13381|13388|13385|13373|13370|12482
1606159200000|2020-11-23 19:20:00|13385|13382|13420|13416|13420|13416|13384|13381|42538
1606159500000|2020-11-23 19:25:00|13419|13415|13420|13418|13428|13422|13413|13411|17177
1606159800000|2020-11-23 19:30:00|13421|13417|13434|13432|13437|13433|13420|13416|14467
1606160100000|2020-11-23 19:35:00|13436|13433|13418|13416|13436|13433|13414|13410|17282
1606160400000|2020-11-23 19:40:00|13419|13417|13418|13416|13426|13423|13414|13412|23890
1606160700000|2020-11-23 19:45:00|13420|13417|13392|13390|13424|13421|13391|13386|13068
1606161000000|2020-11-23 19:50:00|13393|13391|13413|13411|13419|13416|13383|13378|31055
1606161300000|2020-11-23 19:55:00|13412|13412|13428|13425|13429|13426|13411|13407|15408
1606161600000|2020-11-23 20:00:00|13429|13426|13440|13436|13446|13442|13426|13424|17789
1606161900000|2020-11-23 20:05:00|13441|13435|13445|13441|13450|13448|13433|13431|16794
1606162200000|2020-11-23 20:10:00|13444|13440|13442|13439|13445|13442|13437|13433|17336
1606162500000|2020-11-23 20:15:00|13443|13440|13437|13434|13443|13442|13431|13428|18887
1606162800000|2020-11-23 20:20:00|13436|13432|13425|13424|13438|13437|13419|13416|20271
1606163100000|2020-11-23 20:25:00|13424|13423|13432|13428|13434|13432|13424|13419|20290
1606163400000|2020-11-23 20:30:00|13431|13429|13391|13389|13433|13431|13390|13386|22172
1606163700000|2020-11-23 20:35:00|13390|13390|13375|13374|13395|13393|13367|13362|27946
1606164000000|2020-11-23 20:40:00|13376|13375|13392|13390|13397|13395|13376|13375|40261
1606164300000|2020-11-23 20:45:00|13391|13389|13409|13407|13416|13414|13388|13386|43036
1606164600000|2020-11-23 20:50:00|13411|13408|13409|13407|13427|13425|13406|13402|82392
1606164900000|2020-11-23 20:55:00|13408|13403|13421|13416|13441|13437|13407|13400|246982
1606165200000|2020-11-23 21:00:00|13424|13409|13473|13261|13473|13409|13424|13233|606130
1606165500000|2020-11-23 21:05:00|13420|13381|13410|13381|13473|13381|13410|13381|928262
1606165800000|2020-11-23 21:10:00|13473|13410|13435|13381|13473|13410|13435|13381|2739
1606166100000|2020-11-23 21:15:00|||||||||2
1606166400000|2020-11-23 21:20:00|||||||||23
1606166700000|2020-11-23 21:25:00||13413||13413||13416||13413|56
1606167000000|2020-11-23 21:30:00|||||||||14
1606167300000|2020-11-23 21:35:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||135
1606167900000|2020-11-23 21:45:00|||||||||5
1606168200000|2020-11-23 21:50:00|||||||||3
1606168500000|2020-11-23 21:55:00|||||||||21
1606168800000|2020-11-23 22:00:00|||||||||13
1606169100000|2020-11-23 22:05:00|||||||||7
1606169400000|2020-11-23 22:10:00|||||||||5
1606169700000|2020-11-23 22:15:00|||||||||67
1606170000000|2020-11-23 22:20:00|||||||||1
1606170300000|2020-11-23 22:25:00|13434||13434||13434||13434||776
1606170600000|2020-11-23 22:30:00|||||||||7
1606170900000|2020-11-23 22:35:00|||||||||7
1606171200000|2020-11-23 22:40:00|||||||||42
1606171500000|2020-11-23 22:45:00|||||||||29
1606171800000|2020-11-23 22:50:00|13435||13435||13435||13435||19
1606172100000|2020-11-23 22:55:00|13473||13473||13473||13473||198
1606172400000|2020-11-23 23:00:00||13386||13382||13386||13382|0
1606172700000|2020-11-23 23:05:00|13472|13383|13472|13383|13472|13383|13472|13382|0
1606173000000|2020-11-23 23:10:00|||||||||25
1606173300000|2020-11-23 23:15:00|||||||||22
1606173600000|2020-11-23 23:20:00|||||||||20
1606173900000|2020-11-23 23:25:00|13473|13385|13473|13413|13473|13413|13473|13385|212
1606174500000|2020-11-23 23:35:00|||||||||52
1606175100000|2020-11-23 23:45:00|13450||13473||13473||13450||0
1606175700000|2020-11-23 23:55:00|||||||||74
1606176000000|2020-11-24 00:00:00||13414||13414||13414||13414|0
1606177200000|2020-11-24 00:20:00|||||||||1
1606177500000|2020-11-24 00:25:00||13415||13415||13415||13415|31
1606177800000|2020-11-24 00:30:00||13416||13416||13416||13416|29
1606178100000|2020-11-24 00:35:00|||||||||15
1606178400000|2020-11-24 00:40:00||13420||13420||13420||13420|1
1606178700000|2020-11-24 00:45:00||13421||13421||13421||13420|0
1606179000000|2020-11-24 00:50:00||13435||13435||13435||13435|12
1606179300000|2020-11-24 00:55:00|13480||13490||13490||13480||275
1606208400000|2020-11-24 09:00:00|13580|11053|13580|13287|13580|13455|13558|11053|69
1606208700000|2020-11-24 09:05:00|13566|13300|13580|13287|13580|13300|13559|13287|0
1606209000000|2020-11-24 09:10:00|13561|13300|13580|13287|13580|13495|13561|13287|8
1606209300000|2020-11-24 09:15:00|13569|13494|13580|13287|13580|13494|13560|13287|4
1606209600000|2020-11-24 09:20:00|13565|13488|13580|13287|13580|13493|13565|13287|1
1606209900000|2020-11-24 09:25:00|13578|13481|13580|13287|13580|13484|13565|13287|0
1606210200000|2020-11-24 09:30:00|13568|13300|13580|13300|13580|13486|13567|13287|0
1606210500000|2020-11-24 09:35:00|13575|13287|13580|13287|13580|13488|13575|13287|0
1606210800000|2020-11-24 09:40:00|13578|13485|13580|13500|13580|13500|13577|13287|0
1606211100000|2020-11-24 09:45:00|13555|13520|13555|13520|13555|13520|13555|13520|0
1606212300000|2020-11-24 10:05:00|||||||||1
1606212600000|2020-11-24 10:10:00|13580|13555|13580|13555|13580|13555|13580|13555|238
1606213200000|2020-11-24 10:20:00|13575||13580||13580||13575||0
1606213500000|2020-11-24 10:25:00|13577||13580||13580||13577||0
1606213800000|2020-11-24 10:30:00|||||||||10
1606214100000|2020-11-24 10:35:00|13578||13580||13580||13574||0
1606214400000|2020-11-24 10:40:00|13577||13580||13580||13577||0
1606214700000|2020-11-24 10:45:00|||||||||10
1606215900000|2020-11-24 11:05:00||13565||13555||13565||13555|15
1606217100000|2020-11-24 11:25:00|||||||||21
1606217700000|2020-11-24 11:35:00|13588|13545|13642|13580|13643|13580|13588|13545|419
1606218000000|2020-11-24 11:40:00|13643||13589||13735||13589||0
1606218300000|2020-11-24 11:45:00|13643||13642||13735||13642||26
1606218600000|2020-11-24 11:50:00|13643||13642||13643||13586||200
1606218900000|2020-11-24 11:55:00|13643||13642||13643||13625||0
1606219200000|2020-11-24 12:00:00|13624|13582|13630|13580|13735|13583|13607|13580|128
1606219500000|2020-11-24 12:05:00|13635|13563|13700|13565|13900|13656|13630|13563|5165
1606219800000|2020-11-24 12:10:00|13641|13630|13650|13589|13700|13630|13641|13577|195
1606220100000|2020-11-24 12:15:00|||||||||5
1606220400000|2020-11-24 12:20:00|||||||||1
1606220700000|2020-11-24 12:25:00|13649||13650||13650||13649||35
1606221000000|2020-11-24 12:30:00|13644|13598|13650|13598|13650|13598|13644|13598|16
1606221300000|2020-11-24 12:35:00|13641||13650||13650||13641||24
1606221600000|2020-11-24 12:40:00|13632|13600|13650|13607|13650|13607|13632|13600|89
1606221900000|2020-11-24 12:45:00|13625||13625||13625||13625||7
1606222200000|2020-11-24 12:50:00|||||||||44
1606222500000|2020-11-24 12:55:00||13612||13612||13612||13612|54
1606222800000|2020-11-24 13:00:00||13616||13618||13618||13616|627
1606223100000|2020-11-24 13:05:00|||||||||19
1606223400000|2020-11-24 13:10:00|13621|13598|13629|13520|13629|13598|13598|13520|1898
1606223700000|2020-11-24 13:15:00|13622|13580|13629|13580|13629|13580|13622|13580|35
1606224000000|2020-11-24 13:20:00|13623|13584|13623|13580|13623|13600|13617|13580|1108
1606224300000|2020-11-24 13:25:00||13584||13580||13584||13580|42
1606224600000|2020-11-24 13:30:00|13620||13605||13620||13605||153
1606224900000|2020-11-24 13:35:00|13599|13586|13610|13580|13610|13592|13597|13580|940
1606225200000|2020-11-24 13:40:00||13584||13600||13600||13584|286
1606225500000|2020-11-24 13:45:00|13608|13580|13610|13580|13610|13584|13595|13580|1319
1606225800000|2020-11-24 13:50:00|13600||13597||13600||13597||147
1606226100000|2020-11-24 13:55:00|||||||||48
1606226400000|2020-11-24 14:00:00|||||||||83
1606226700000|2020-11-24 14:05:00|13599|13581|13599|13585|13599|13590|13599|13581|70
1606227000000|2020-11-24 14:10:00|13595|13581|13596|13565|13599|13581|13591|13565|1138
1606227300000|2020-11-24 14:15:00|13591|13583|13596|13570|13596|13583|13591|13565|835
1606227600000|2020-11-24 14:20:00|13587|13547|13587|13530|13587|13547|13587|13530|241
1606227900000|2020-11-24 14:25:00|13579|13520|13551|13476|13587|13520|13512|13475|2900
1606228200000|2020-11-24 14:30:00|13575|13477|13490|13481|13584|13544|13485|13477|186930
1606228500000|2020-11-24 14:35:00|13491|13482|13478|13467|13508|13502|13467|13454|24581
1606228800000|2020-11-24 14:40:00|13480|13469|13482|13473|13495|13490|13475|13463|17925
1606229100000|2020-11-24 14:45:00|13481|13475|13428|13423|13494|13488|13428|13423|29864
1606229400000|2020-11-24 14:50:00|13427|13418|13492|13485|13492|13485|13426|13418|23856
1606229700000|2020-11-24 14:55:00|13489|13483|13522|13514|13525|13519|13489|13483|28234
1606230000000|2020-11-24 15:00:00|13523|13515|13500|13495|13541|13532|13483|13480|24567
1606230300000|2020-11-24 15:05:00|13501|13498|13523|13518|13528|13522|13498|13495|25815
1606230600000|2020-11-24 15:10:00|13524|13519|13504|13497|13527|13521|13491|13486|23809
1606230900000|2020-11-24 15:15:00|13509|13498|13476|13468|13514|13507|13471|13464|19314
1606231200000|2020-11-24 15:20:00|13474|13469|13502|13494|13508|13500|13474|13468|23038
1606231500000|2020-11-24 15:25:00|13503|13496|13493|13488|13504|13501|13463|13460|24121
1606231800000|2020-11-24 15:30:00|13492|13489|13488|13483|13505|13501|13477|13469|26268
1606232100000|2020-11-24 15:35:00|13490|13484|13534|13527|13540|13532|13490|13484|28363
1606232400000|2020-11-24 15:40:00|13533|13530|13532|13527|13546|13539|13521|13510|33727
1606232700000|2020-11-24 15:45:00|13531|13525|13527|13521|13533|13528|13518|13514|26389
1606233000000|2020-11-24 15:50:00|13526|13524|13537|13534|13542|13539|13526|13522|19106
1606233300000|2020-11-24 15:55:00|13536|13532|13525|13521|13542|13538|13519|13515|35454
1606233600000|2020-11-24 16:00:00|13526|13523|13536|13530|13537|13533|13504|13497|38385
1606233900000|2020-11-24 16:05:00|13537|13531|13526|13522|13549|13544|13520|13516|12961
1606234200000|2020-11-24 16:10:00|13524|13523|13525|13520|13527|13524|13504|13501|32840
1606234500000|2020-11-24 16:15:00|13527|13521|13511|13507|13530|13526|13511|13507|16587
1606234800000|2020-11-24 16:20:00|13509|13506|13538|13533|13539|13533|13508|13504|41002
1606235100000|2020-11-24 16:25:00|13539|13536|13534|13527|13558|13555|13531|13525|26525
1606235400000|2020-11-24 16:30:00|13531|13525|13546|13539|13548|13546|13524|13520|11494
1606235700000|2020-11-24 16:35:00|13545|13542|13555|13550|13557|13554|13534|13527|16499
1606236000000|2020-11-24 16:40:00|13554|13552|13566|13561|13572|13571|13543|13537|11920
1606236300000|2020-11-24 16:45:00|13569|13562|13562|13559|13575|13572|13558|13552|16469
1606236600000|2020-11-24 16:50:00|13563|13560|13591|13586|13592|13589|13563|13560|35874
1606236900000|2020-11-24 16:55:00|13592|13587|13571|13565|13599|13596|13569|13563|27687
1606237200000|2020-11-24 17:00:00|13572|13566|13564|13560|13578|13573|13562|13557|9288
1606237500000|2020-11-24 17:05:00|13563|13559|13552|13547|13568|13563|13552|13546|20414
1606237800000|2020-11-24 17:10:00|13551|13545|13556|13552|13557|13552|13538|13532|10822
1606238100000|2020-11-24 17:15:00|13557|13553|13563|13559|13568|13564|13554|13547|19197
1606238400000|2020-11-24 17:20:00|13564|13560|13571|13570|13573|13570|13563|13559|15547
1606238700000|2020-11-24 17:25:00|13570|13568|13550|13549|13571|13570|13547|13542|22771
1606239000000|2020-11-24 17:30:00|13555|13548|13560|13556|13560|13556|13546|13544|14932
1606239300000|2020-11-24 17:35:00|13559|13555|13545|13541|13559|13555|13532|13528|15670
1606239600000|2020-11-24 17:40:00|13546|13542|13543|13540|13548|13545|13536|13531|10108
1606239900000|2020-11-24 17:45:00|13545|13541|13538|13535|13552|13546|13538|13533|10924
1606240200000|2020-11-24 17:50:00|13537|13533|13527|13522|13537|13533|13523|13520|12010
1606240500000|2020-11-24 17:55:00|13528|13523|13514|13509|13530|13526|13512|13508|8878
1606240800000|2020-11-24 18:00:00|13513|13510|13523|13519|13528|13523|13507|13502|41918
1606241100000|2020-11-24 18:05:00|13525|13520|13527|13521|13527|13525|13511|13508|10473
1606241400000|2020-11-24 18:10:00|13524|13518|13523|13520|13527|13524|13521|13517|12523
1606241700000|2020-11-24 18:15:00|13524|13521|13521|13516|13532|13530|13519|13514|20141
1606242000000|2020-11-24 18:20:00|13520|13515|13505|13501|13521|13516|13501|13495|19053
1606242300000|2020-11-24 18:25:00|13504|13500|13496|13491|13504|13501|13493|13487|23324
1606242600000|2020-11-24 18:30:00|13497|13492|13497|13493|13503|13499|13495|13492|9819
1606242900000|2020-11-24 18:35:00|13498|13495|13486|13483|13498|13495|13483|13479|12527
1606243200000|2020-11-24 18:40:00|13487|13484|13503|13501|13520|13516|13487|13483|41293
1606243500000|2020-11-24 18:45:00|13504|13502|13483|13477|13507|13503|13483|13477|34829
1606243800000|2020-11-24 18:50:00|13482|13478|13482|13477|13484|13482|13476|13473|15524
1606244100000|2020-11-24 18:55:00|13486|13478|13482|13478|13491|13488|13481|13477|10915
1606244400000|2020-11-24 19:00:00|13481|13479|13489|13486|13491|13489|13480|13476|14138
1606244700000|2020-11-24 19:05:00|13488|13487|13478|13476|13489|13487|13469|13467|19372
1606245000000|2020-11-24 19:10:00|13479|13477|13476|13471|13485|13482|13473|13470|11036
1606245300000|2020-11-24 19:15:00|13475|13472|13469|13465|13483|13480|13464|13460|18075
1606245600000|2020-11-24 19:20:00|13468|13462|13468|13465|13475|13471|13464|13458|9681
1606245900000|2020-11-24 19:25:00|13467|13463|13459|13456|13471|13467|13456|13455|14731
1606246200000|2020-11-24 19:30:00|13460|13457|13463|13460|13469|13468|13455|13452|14031
1606246500000|2020-11-24 19:35:00|13462|13461|13488|13485|13497|13495|13462|13460|18374
1606246800000|2020-11-24 19:40:00|13487|13483|13503|13499|13512|13510|13485|13482|19253
1606247100000|2020-11-24 19:45:00|13502|13498|13469|13465|13502|13499|13469|13463|12021
1606247400000|2020-11-24 19:50:00|13470|13467|13487|13482|13488|13482|13470|13466|10742
1606247700000|2020-11-24 19:55:00|13489|13486|13497|13494|13503|13502|13486|13484|22810
1606248000000|2020-11-24 20:00:00|13496|13493|13491|13490|13502|13498|13484|13482|16466
1606248300000|2020-11-24 20:05:00|13492|13489|13491|13490|13499|13495|13486|13483|21400
1606248600000|2020-11-24 20:10:00|13490|13489|13505|13503|13512|13509|13490|13489|53350
1606248900000|2020-11-24 20:15:00|13504|13502|13494|13493|13505|13502|13490|13487|21288
1606249200000|2020-11-24 20:20:00|13495|13494|13505|13503|13510|13506|13484|13481|21017
1606249500000|2020-11-24 20:25:00|13504|13502|13490|13488|13504|13502|13485|13483|17043
1606249800000|2020-11-24 20:30:00|13491|13487|13502|13500|13503|13501|13483|13479|23890
1606250100000|2020-11-24 20:35:00|13501|13501|13479|13476|13505|13504|13473|13470|25473
1606250400000|2020-11-24 20:40:00|13478|13477|13477|13475|13485|13480|13474|13471|32013
1606250700000|2020-11-24 20:45:00|13476|13474|13485|13482|13491|13489|13473|13470|43201
1606251000000|2020-11-24 20:50:00|13484|13481|13489|13486|13493|13491|13468|13465|94794
1606251300000|2020-11-24 20:55:00|13490|13484|13478|13470|13508|13503|13468|13460|301011
1606251600000|2020-11-24 21:00:00|13484|13464|13570|13407|13570|13475|13470|13400|827355
1606251900000|2020-11-24 21:05:00|||||||||25367
1606252200000|2020-11-24 21:10:00||13502||13420||13502||13420|12081
1606252500000|2020-11-24 21:15:00||13423||13423||13423||13423|59701
1606252800000|2020-11-24 21:20:00|||||||||3
1606253100000|2020-11-24 21:25:00||13420||13420||13420||13420|81
1606253400000|2020-11-24 21:30:00||13480||13480||13480||13480|6475
1606253700000|2020-11-24 21:35:00|||||||||52
1606254000000|2020-11-24 21:40:00|||||||||71
1606254300000|2020-11-24 21:45:00|||||||||28
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00|13550||13550||13550||13550||4
1606255500000|2020-11-24 22:05:00|||||||||67
1606255800000|2020-11-24 22:10:00|||||||||32
1606256100000|2020-11-24 22:15:00|||||||||5
1606256400000|2020-11-24 22:20:00|||||||||67
1606256700000|2020-11-24 22:25:00|||||||||2
1606257000000|2020-11-24 22:30:00|||||||||55
1606257300000|2020-11-24 22:35:00||13470||13470||13470||13470|312
1606257600000|2020-11-24 22:40:00||13520||13520||13520||13520|5
1606257900000|2020-11-24 22:45:00|13560|13470|13560|13470|13560|13550|13560|13470|6987
1606258200000|2020-11-24 22:50:00||13500||13500||13500||13500|101
1606259100000|2020-11-24 23:05:00||13471||13472||13472||13471|0
1606259400000|2020-11-24 23:10:00||13473||13473||13473||13473|22
1606259700000|2020-11-24 23:15:00||13520||13473||13520||13473|302
1606261500000|2020-11-24 23:45:00|||||||||85
1606262100000|2020-11-24 23:55:00|||||||||23
1606262400000|2020-11-25 00:00:00|||||||||32
1606262700000|2020-11-25 00:05:00||13474||13474||13474||13474|4
1606263300000|2020-11-25 00:15:00|||||||||20
1606263900000|2020-11-25 00:25:00||13476||13476||13476||13476|52
1606264200000|2020-11-25 00:30:00|||||||||50
1606264500000|2020-11-25 00:35:00|13545||13545||13545||13545||0
1606264800000|2020-11-25 00:40:00|||||||||5
1606265100000|2020-11-25 00:45:00|||||||||285
1606265400000|2020-11-25 00:50:00|||||||||10
1606265700000|2020-11-25 00:55:00|||||||||135
1606294800000|2020-11-25 09:00:00|14000|12000|13700|13248|14000|13248|13525|12000|0
1606295100000|2020-11-25 09:05:00|13526|13442|13528|13248|13700|13443|13526|13248|0
1606295400000|2020-11-25 09:10:00|13700|13442|13700|13248|13700|13442|13526|13248|0
1606295700000|2020-11-25 09:15:00|13526|13440|13700|13248|13700|13440|13520|13248|0
1606296000000|2020-11-25 09:20:00|13516||13700||13700||13515||0
1606296300000|2020-11-25 09:25:00|13527|13168|13599|13168|13700|13409|13488|13168|0
1606296600000|2020-11-25 09:30:00|13490|13380|13599|13168|13599|13380|13480|13168|1
1606296900000|2020-11-25 09:35:00||13388||13168||13389||13168|0
1606297200000|2020-11-25 09:40:00|13465|13300|13599|13168|13599|13300|13465|13168|0
1606297500000|2020-11-25 09:45:00|13466|13300|13599|13168|13599|13300|13463|13168|0
1606297800000|2020-11-25 09:50:00|13472|13205|13599|13300|13599|13401|13472|13168|0
1606298100000|2020-11-25 09:55:00|13464|13168|13599|13168|13599|13395|13464|13168|0
1606298400000|2020-11-25 10:00:00|13475|13396|13599|13168|13599|13396|13463|13168|0
1606298700000|2020-11-25 10:05:00|13461|13221|13599|13168|13599|13394|13461|13168|0
1606299000000|2020-11-25 10:10:00|13463|13300|13599|13168|13599|13393|13463|13168|0
1606299300000|2020-11-25 10:15:00|13463|13300|13599|13205|13599|13392|13461|13168|0
1606299600000|2020-11-25 10:20:00||13168||13168||13389||13168|0
1606299900000|2020-11-25 10:25:00|13460|13300|13460|13168|13599|13300|13460|13168|0
1606300200000|2020-11-25 10:30:00|13599|13205|13599|13168|13599|13300|13483|13168|0
1606300500000|2020-11-25 10:35:00|13470|13221|13599|13205|13599|13395|13461|13168|0
1606300800000|2020-11-25 10:40:00|13498|13168|13599|13168|13599|13391|13495|13168|0
1606301100000|2020-11-25 10:45:00|13494|13089|13599|13089|13599|13391|13494|13089|0
1606301400000|2020-11-25 10:50:00|13492|13389|13599|13089|13599|13389|13492|13089|0
1606301700000|2020-11-25 10:55:00|13495|13300|13599|13089|13599|13392|13491|13089|0
1606302000000|2020-11-25 11:00:00|13498|13205|13599|13089|13599|13393|13491|13089|0
1606302300000|2020-11-25 11:05:00|13492|13388|13599|13089|13599|13388|13483|13089|0
1606302600000|2020-11-25 11:10:00|13484|13379|13486|13089|13599|13380|13479|13089|0
1606302900000|2020-11-25 11:15:00|13500|13381|13500|13300|13500|13381|13486|13089|0
1606303200000|2020-11-25 11:20:00|13486|13089|13500|13089|13500|13381|13485|13089|0
1606303500000|2020-11-25 11:25:00|13481|13377|13500|13089|13500|13382|13481|13089|0
1606303800000|2020-11-25 11:30:00|13479|13300|13500|13300|13500|13300|13479|13089|0
1606304100000|2020-11-25 11:35:00||13089||13089||13384||13089|0
1606304400000|2020-11-25 11:40:00|13485|13300|13500|13089|13500|13300|13485|13089|0
1606304700000|2020-11-25 11:45:00|13482|13384|13500|13221|13500|13388|13458|13089|0
1606305000000|2020-11-25 11:50:00|13470|13089|13470|13089|13470|13089|13470|13089|0
1606305300000|2020-11-25 11:55:00|13500|13153|13470|13300|13500|13384|13457|13089|0
1606305600000|2020-11-25 12:00:00|13500|13400|13470|13400|13500|13400|13430|13400|195
1606305900000|2020-11-25 12:05:00|13500|13401|13470|13401|13500|13401|13450|13401|61
1606306200000|2020-11-25 12:10:00|13500|13412|13500|13401|13500|13412|13470|13401|100
1606306500000|2020-11-25 12:15:00|13470||13470||13470||13470||1
1606306800000|2020-11-25 12:20:00|13500||13500||13500||13500||36
1606307100000|2020-11-25 12:25:00|13470||13500||13500||13470||13
1606307400000|2020-11-25 12:30:00|13470||13500||13500||13470||5
1606307700000|2020-11-25 12:35:00|13470||13500||13500||13469||44
1606308000000|2020-11-25 12:40:00|13475|13407|13500|13401|13500|13416|13461|13401|21
1606308300000|2020-11-25 12:45:00|13496||13437||13500||13437||23
1606308600000|2020-11-25 12:50:00|||||||||14
1606308900000|2020-11-25 12:55:00|13470||13441||13500||13441||2
1606309200000|2020-11-25 13:00:00|13470||13441||13470||13441||439
1606309500000|2020-11-25 13:05:00||13420||13401||13420||13401|110
1606309800000|2020-11-25 13:10:00|13470|13402|13446|13401|13500|13402|13446|13401|521
1606310100000|2020-11-25 13:15:00|||||||||1
1606310400000|2020-11-25 13:20:00|||||||||24
1606310700000|2020-11-25 13:25:00|||||||||1
1606311000000|2020-11-25 13:30:00|13470|13421|13499|13422|13500|13434|13446|13421|563
1606311300000|2020-11-25 13:35:00|13465||13499||13499||13465||36
1606311600000|2020-11-25 13:40:00|13462||13500||13500||13462||158
1606311900000|2020-11-25 13:45:00|13490|13421|13489|13422|13490|13426|13438|13421|39
1606312200000|2020-11-25 13:50:00|13485|13423|13485|13421|13485|13423|13473|13421|10
1606312500000|2020-11-25 13:55:00|13467|13422|13467|13421|13467|13426|13450|13421|37
1606312800000|2020-11-25 14:00:00|||||||||87
1606313100000|2020-11-25 14:05:00|13445|13426|13499|13421|13500|13426|13445|13421|384
1606313400000|2020-11-25 14:10:00||13443||13421||13443||13421|71
1606313700000|2020-11-25 14:15:00|13500||13500||13500||13500||28
1606314000000|2020-11-25 14:20:00||13438||13450||13450||13421|152
1606314300000|2020-11-25 14:25:00|13494|13460|13500|13450|13500|13480|13467|13450|195
1606314600000|2020-11-25 14:30:00|13467|13445|13428|13420|13467|13448|13379|13356|45011
1606314900000|2020-11-25 14:35:00|13433|13423|13429|13425|13462|13448|13425|13420|23155
1606315200000|2020-11-25 14:40:00|13430|13420|13440|13436|13459|13452|13400|13395|25663
1606315500000|2020-11-25 14:45:00|13441|13437|13452|13448|13470|13463|13441|13433|25392
1606315800000|2020-11-25 14:50:00|13451|13447|13468|13466|13470|13469|13435|13431|26573
1606316100000|2020-11-25 14:55:00|13470|13467|13425|13411|13479|13473|13416|13411|23904
1606316400000|2020-11-25 15:00:00|13424|13412|13412|13408|13443|13434|13400|13391|55235
1606316700000|2020-11-25 15:05:00|13415|13411|13488|13483|13488|13483|13415|13411|27686
1606317000000|2020-11-25 15:10:00|13487|13481|13464|13458|13489|13484|13445|13442|25016
1606317300000|2020-11-25 15:15:00|13463|13459|13447|13441|13465|13459|13438|13434|17257
1606317600000|2020-11-25 15:20:00|13446|13442|13466|13460|13467|13463|13446|13442|16157
1606317900000|2020-11-25 15:25:00|13465|13459|13431|13425|13470|13465|13428|13422|37917
1606318200000|2020-11-25 15:30:00|13430|13426|13446|13443|13459|13453|13430|13426|15750
1606318500000|2020-11-25 15:35:00|13445|13442|13444|13441|13453|13448|13437|13434|12722
1606318800000|2020-11-25 15:40:00|13443|13440|13428|13422|13443|13440|13422|13418|24523
1606319100000|2020-11-25 15:45:00|13425|13419|13423|13419|13441|13435|13422|13418|16581
1606319400000|2020-11-25 15:50:00|13422|13418|13440|13434|13455|13452|13420|13418|32211
1606319700000|2020-11-25 15:55:00|13441|13435|13442|13438|13448|13444|13425|13421|20877
1606320000000|2020-11-25 16:00:00|13441|13437|13447|13441|13460|13453|13432|13427|25874
1606320300000|2020-11-25 16:05:00|13446|13440|13442|13437|13457|13452|13441|13434|11895
1606320600000|2020-11-25 16:10:00|13441|13439|13455|13450|13457|13450|13429|13424|12481
1606320900000|2020-11-25 16:15:00|13453|13449|13450|13447|13459|13454|13446|13441|17726
1606321200000|2020-11-25 16:20:00|13451|13448|13480|13472|13481|13472|13446|13441|12447
1606321500000|2020-11-25 16:25:00|13481|13475|13482|13478|13489|13483|13470|13466|24056
1606321800000|2020-11-25 16:30:00|13481|13476|13473|13470|13484|13479|13467|13463|9464
1606322100000|2020-11-25 16:35:00|13475|13472|13474|13469|13483|13478|13465|13459|7316
1606322400000|2020-11-25 16:40:00|13473|13470|13469|13465|13475|13471|13465|13458|12594
1606322700000|2020-11-25 16:45:00|13470|13466|13479|13474|13483|13478|13470|13465|8923
1606323000000|2020-11-25 16:50:00|13480|13475|13488|13482|13508|13504|13479|13475|123376
1606323300000|2020-11-25 16:55:00|13487|13483|13477|13473|13490|13487|13471|13465|12635
1606323600000|2020-11-25 17:00:00|13478|13474|13467|13464|13481|13479|13461|13457|11730
1606323900000|2020-11-25 17:05:00|13468|13466|13486|13481|13492|13487|13468|13466|6691
1606324200000|2020-11-25 17:10:00|13485|13482|13487|13481|13489|13482|13477|13473|5950
1606324500000|2020-11-25 17:15:00|13486|13482|13488|13484|13488|13486|13480|13476|6928
1606324800000|2020-11-25 17:20:00|13486|13485|13499|13497|13503|13498|13485|13485|4461
1606325100000|2020-11-25 17:25:00|13498|13495|13501|13498|13501|13498|13496|13493|5545
1606325400000|2020-11-25 17:30:00|13500|13496|13505|13502|13515|13511|13498|13496|8462
1606325700000|2020-11-25 17:35:00|13504|13501|13475|13470|13504|13501|13474|13470|16941
1606326000000|2020-11-25 17:40:00|13474|13471|13471|13468|13483|13480|13471|13468|18229
1606326300000|2020-11-25 17:45:00|13473|13469|13472|13469|13481|13476|13468|13465|14770
1606326600000|2020-11-25 17:50:00|13473|13470|13473|13469|13474|13471|13467|13464|23024
1606326900000|2020-11-25 17:55:00|13472|13468|13469|13465|13476|13471|13467|13464|18448
1606327200000|2020-11-25 18:00:00|13470|13466|13472|13469|13482|13478|13470|13466|17359
1606327500000|2020-11-25 18:05:00|13470|13470|13475|13472|13483|13480|13469|13468|8537
1606327800000|2020-11-25 18:10:00|13476|13473|13473|13468|13477|13474|13469|13466|10823
1606328100000|2020-11-25 18:15:00|13472|13467|13461|13458|13472|13469|13458|13456|15306
1606328400000|2020-11-25 18:20:00|13460|13457|13458|13455|13463|13461|13451|13448|16733
1606328700000|2020-11-25 18:25:00|13457|13454|13455|13451|13460|13458|13452|13449|10911
1606329000000|2020-11-25 18:30:00|13456|13452|13451|13448|13460|13458|13450|13446|16009
1606329300000|2020-11-25 18:35:00|13450|13449|13466|13463|13466|13465|13449|13447|20007
1606329600000|2020-11-25 18:40:00|13467|13464|13481|13477|13481|13479|13464|13462|37772
1606329900000|2020-11-25 18:45:00|13480|13476|13465|13463|13480|13476|13462|13460|9526
1606330200000|2020-11-25 18:50:00|13467|13464|13473|13469|13474|13470|13466|13464|8022
1606330500000|2020-11-25 18:55:00|13472|13468|13487|13480|13492|13489|13470|13468|20849
1606330800000|2020-11-25 19:00:00|13485|13478|13470|13466|13485|13480|13463|13462|12610
1606331100000|2020-11-25 19:05:00|13469|13467|13472|13467|13475|13469|13460|13456|19345
1606331400000|2020-11-25 19:10:00|13471|13468|13459|13454|13472|13468|13451|13449|10065
1606331700000|2020-11-25 19:15:00|13458|13455|13476|13473|13481|13476|13458|13455|11907
1606332000000|2020-11-25 19:20:00|13475|13470|13486|13480|13487|13483|13467|13465|12402
1606332300000|2020-11-25 19:25:00|13484|13479|13487|13482|13503|13498|13483|13479|13666
1606332600000|2020-11-25 19:30:00|13488|13483|13491|13487|13496|13494|13486|13483|15045
1606332900000|2020-11-25 19:35:00|13490|13486|13495|13491|13495|13493|13485|13482|9695
1606333200000|2020-11-25 19:40:00|13496|13490|13497|13493|13509|13505|13489|13485|19532
1606333500000|2020-11-25 19:45:00|13496|13492|13511|13507|13513|13509|13495|13490|15029
1606333800000|2020-11-25 19:50:00|13509|13505|13523|13520|13528|13525|13505|13501|29978
1606334100000|2020-11-25 19:55:00|13522|13519|13553|13548|13553|13549|13521|13519|27442
1606334400000|2020-11-25 20:00:00|13551|13547|13551|13549|13561|13554|13544|13542|27240
1606334700000|2020-11-25 20:05:00|13552|13548|13561|13558|13563|13559|13552|13548|15442
1606335000000|2020-11-25 20:10:00|13560|13557|13577|13574|13581|13577|13559|13556|22784
1606335300000|2020-11-25 20:15:00|13576|13573|13567|13565|13577|13575|13563|13560|17823
1606335600000|2020-11-25 20:20:00|13568|13566|13556|13553|13568|13567|13556|13551|15167
1606335900000|2020-11-25 20:25:00|13555|13551|13552|13549|13559|13555|13542|13540|18942
1606336200000|2020-11-25 20:30:00|13553|13550|13554|13551|13556|13552|13544|13540|25453
1606336500000|2020-11-25 20:35:00|13553|13552|13535|13532|13560|13558|13532|13528|38618
1606336800000|2020-11-25 20:40:00|13534|13531|13557|13555|13560|13559|13534|13531|28415
1606337100000|2020-11-25 20:45:00|13558|13556|13545|13542|13559|13558|13540|13536|45702
1606337400000|2020-11-25 20:50:00|13544|13541|13545|13541|13548|13547|13522|13520|51245
1606337700000|2020-11-25 20:55:00|13544|13540|13558|13556|13562|13557|13536|13531|127587
1606338000000|2020-11-25 21:00:00|13560|13553|13599|13501|13600|13553|13560|13400|130459
1606338300000|2020-11-25 21:05:00|13600|13503|13600|13503|13600|13555|13599|13503|611
1606338600000|2020-11-25 21:10:00|13599|13504|13599|13504|13600|13504|13599|13503|8183
1606338900000|2020-11-25 21:15:00|13600|13503|13600|13503|13600|13504|13588|13503|31
1606339200000|2020-11-25 21:20:00|13599|13504|13599|13504|13600|13504|13554|13503|822
1606339800000|2020-11-25 21:30:00|13600|13503|13600|13503|13600|13503|13600|13503|30
1606340100000|2020-11-25 21:35:00|13599|13504|13599|13504|13600|13504|13599|13503|0
1606340400000|2020-11-25 21:40:00|13600|13503|13600|13503|13600|13504|13599|13503|103
1606340700000|2020-11-25 21:45:00|13599|13504|13597|13521|13600|13521|13597|13503|2
1606341000000|2020-11-25 21:50:00|13598|13520|13598|13525|13598|13526|13597|13520|16
1606341300000|2020-11-25 21:55:00|13597|13526|13597|13526|13598|13526|13597|13525|2
1606341600000|2020-11-25 22:00:00|13598|13525|13597|13531|13598|13531|13597|13525|0
1606341900000|2020-11-25 22:05:00|13598|13530|13596|13531|13598|13531|13596|13530|8
1606342200000|2020-11-25 22:10:00|13597|13530|13596|13530|13597|13531|13595|13530|4
1606342500000|2020-11-25 22:15:00|||||||||2
1606342800000|2020-11-25 22:20:00|||||||||3
1606343100000|2020-11-25 22:25:00|||||||||3
1606343700000|2020-11-25 22:35:00|||||||||3
1606344000000|2020-11-25 22:40:00|||||||||16
1606344300000|2020-11-25 22:45:00|13540|13525|13580|13541|13596|13541|13540|13525|1004
1606344600000|2020-11-25 22:50:00|13591||13591||13591||13591||25
1606344900000|2020-11-25 22:55:00|13580|13540|13580|13550|13580|13555|13580|13540|1
1606345200000|2020-11-25 23:00:00||13540||13554||13554||13540|0
1606345800000|2020-11-25 23:10:00|13596||13596||13596||13596||25
1606346400000|2020-11-25 23:20:00|||||||||51
1606346700000|2020-11-25 23:25:00|||||||||13
1606347000000|2020-11-25 23:30:00|13595||13595||13595||13595||20
1606347900000|2020-11-25 23:45:00|||||||||14
1606348200000|2020-11-25 23:50:00|||||||||2
1606349400000|2020-11-26 00:10:00|||||||||40
1606349700000|2020-11-26 00:15:00|||||||||1
1606350900000|2020-11-26 00:35:00|13596|13520|13596|13520|13596|13520|13596|13520|66
1606351200000|2020-11-26 00:40:00||13554||13554||13554||13554|16
1606351500000|2020-11-26 00:45:00||13555||13555||13555||13555|40
1606351800000|2020-11-26 00:50:00|||||||||5
1606352100000|2020-11-26 00:55:00|||||||||39
1606487400000|2020-11-27 14:30:00|13663|13582|13563|13553|13679|13600|13526|13520|165992
1606487700000|2020-11-27 14:35:00|13568|13560|13595|13582|13596|13592|13540|13522|28862
1606488000000|2020-11-27 14:40:00|13594|13592|13594|13587|13612|13608|13575|13565|26197
1606488300000|2020-11-27 14:45:00|13596|13588|13597|13593|13617|13607|13587|13583|24295
1606488600000|2020-11-27 14:50:00|13599|13594|13563|13558|13617|13612|13551|13548|15746
1606488900000|2020-11-27 14:55:00|13567|13559|13524|13517|13574|13567|13523|13514|18695
1606489200000|2020-11-27 15:00:00|13523|13516|13536|13532|13558|13554|13508|13504|33026
1606489500000|2020-11-27 15:05:00|13535|13530|13552|13547|13567|13560|13530|13527|19965
1606489800000|2020-11-27 15:10:00|13551|13545|13529|13525|13560|13554|13510|13502|47281
1606490100000|2020-11-27 15:15:00|13527|13524|13488|13486|13527|13524|13486|13483|27077
1606490400000|2020-11-27 15:20:00|13489|13487|13515|13511|13515|13511|13484|13480|28215
1606490700000|2020-11-27 15:25:00|13516|13514|13512|13510|13523|13521|13504|13499|29100
1606491000000|2020-11-27 15:30:00|13515|13511|13497|13494|13518|13516|13494|13490|22868
1606491300000|2020-11-27 15:35:00|13498|13495|13479|13476|13504|13499|13479|13472|16862
1606491600000|2020-11-27 15:40:00|13478|13475|13492|13485|13504|13500|13475|13470|25893
1606491900000|2020-11-27 15:45:00|13491|13486|13476|13473|13494|13492|13473|13466|14337
1606492200000|2020-11-27 15:50:00|13475|13474|13482|13478|13490|13488|13472|13470|15285
1606492500000|2020-11-27 15:55:00|13480|13477|13468|13465|13484|13480|13462|13459|25283
1606492800000|2020-11-27 16:00:00|13467|13463|13467|13462|13471|13470|13452|13447|35185
1606493100000|2020-11-27 16:05:00|13466|13464|13475|13473|13481|13478|13463|13459|13013
1606493400000|2020-11-27 16:10:00|13476|13474|13454|13451|13483|13479|13454|13451|12908
1606493700000|2020-11-27 16:15:00|13455|13450|13447|13440|13462|13457|13434|13429|31603
1606494000000|2020-11-27 16:20:00|13445|13439|13428|13423|13447|13440|13425|13420|20861
1606494300000|2020-11-27 16:25:00|13427|13422|13430|13425|13435|13434|13421|13417|15159
1606494600000|2020-11-27 16:30:00|13431|13426|13417|13414|13455|13453|13417|13414|19285
1606494900000|2020-11-27 16:35:00|13416|13415|13420|13417|13421|13417|13403|13400|19237
1606495200000|2020-11-27 16:40:00|13424|13418|13413|13410|13426|13425|13411|13408|14624
1606495500000|2020-11-27 16:45:00|13412|13411|13410|13407|13415|13414|13393|13388|42677
1606495800000|2020-11-27 16:50:00|13409|13406|13400|13395|13412|13409|13395|13391|16036
1606496100000|2020-11-27 16:55:00|13399|13394|13409|13406|13410|13406|13394|13392|15185
1606496400000|2020-11-27 17:00:00|13410|13407|13398|13394|13413|13410|13398|13394|27389
1606496700000|2020-11-27 17:05:00|13396|13393|13388|13385|13396|13393|13383|13381|21811
1606497000000|2020-11-27 17:10:00|13389|13386|13386|13384|13389|13388|13375|13372|23854
1606497300000|2020-11-27 17:15:00|13385|13385|13393|13390|13400|13398|13385|13378|19871
1606497600000|2020-11-27 17:20:00|13392|13391|13372|13370|13394|13391|13371|13370|17775
1606497900000|2020-11-27 17:25:00|13371|13371|13369|13365|13384|13381|13367|13363|25889
1606498200000|2020-11-27 17:30:00|13368|13366|13361|13359|13372|13370|13356|13354|35303
1606498500000|2020-11-27 17:35:00|13360|13360|13341|13337|13365|13364|13341|13337|53760
1606498800000|2020-11-27 17:40:00|13340|13336|13342|13339|13345|13344|13336|13333|25852
1606499100000|2020-11-27 17:45:00|13341|13340|13365|13359|13365|13361|13341|13338|34583
1606499400000|2020-11-27 17:50:00|13363|13358|13386|13382|13390|13389|13353|13348|63465
1606499700000|2020-11-27 17:55:00|13388|13378|13425|13420|13427|13426|13381|13377|242681
1606726800000|2020-11-30 09:00:00|13990|12000|13519|13237|13990|13415|13519|12000|123
1606727100000|2020-11-30 09:05:00|13675|13411|13519|13237|13675|13412|13460|13237|5
1606727400000|2020-11-30 09:10:00|13675|13400|13519|13404|13675|13412|13465|13237|0
1606727700000|2020-11-30 09:15:00|13675|13237|13675|13408|13675|13409|13519|13237|0
1606728000000|2020-11-30 09:20:00||13237||13408||13410||13237|0
1606728300000|2020-11-30 09:25:00|13462|13237|13675|13400|13675|13408|13462|13237|400
1606728600000|2020-11-30 09:30:00|13509|13410|13675|13400|13675|13412|13486|13400|0
1606728900000|2020-11-30 09:35:00|13640|13413|13675|13400|13675|13413|13414|13400|100
1606729500000|2020-11-30 09:45:00|13480||13675||13675||13480||0
1606730100000|2020-11-30 09:55:00|||||||||2
1606730400000|2020-11-30 10:00:00|13640|13237|13675|13206|13675|13237|13400|13142|107
1606730700000|2020-11-30 10:05:00||13142||13142||13206||13142|0
1606731000000|2020-11-30 10:10:00|13640|13153|13500|13153|13675|13206|13419|13142|0
1606731300000|2020-11-30 10:15:00|13675|13142|13675|13142|13675|13206|13632|13142|0
1606731600000|2020-11-30 10:20:00|13500|13200|13640|13206|13675|13206|13500|13142|0
1606731900000|2020-11-30 10:25:00|13675|13142|13675|13142|13675|13206|13632|13142|0
1606732200000|2020-11-30 10:30:00||13205||13142||13206||13142|0
1606732500000|2020-11-30 10:35:00|13500|13200|13675|13142|13675|13206|13417|13142|0
1606732800000|2020-11-30 10:40:00|13500|13205|13675|13142|13675|13206|13500|13142|0
1606733100000|2020-11-30 10:45:00|13734|13131|13734|13089|13734|13306|13418|13089|0
1606733400000|2020-11-30 10:50:00|13632|13131|13640|13131|13734|13206|13500|13089|0
1606733700000|2020-11-30 10:55:00|13734|13089|13734|13131|13734|13206|13640|13089|1
1606734000000|2020-11-30 11:00:00|13456|13089|13734|13200|13734|13365|13456|13089|0
1606734300000|2020-11-30 11:05:00|13640|13089|13500|13089|13734|13206|13500|13089|0
1606734600000|2020-11-30 11:10:00|13734|13131|13734|13131|13734|13343|13500|13089|3
1606734900000|2020-11-30 11:15:00|13458|13153|13500|13131|13734|13206|13458|13089|0
1606735200000|2020-11-30 11:20:00|13734|13089|13410|13131|13734|13206|13383|13089|200
1606735500000|2020-11-30 11:25:00|13734|13089|13384|13131|13734|13336|13384|13089|0
1606735800000|2020-11-30 11:30:00|13734|13089|13385|13206|13734|13206|13382|13089|4
1606736100000|2020-11-30 11:35:00|13734|13089|13734|13206|13734|13206|13354|13089|152
1606736400000|2020-11-30 11:40:00|13383|13089|13397|13089|13734|13206|13382|13089|0
1606736700000|2020-11-30 11:45:00|13734|13131|13734|13205|13734|13363|13397|13089|0
1606737000000|2020-11-30 11:50:00|13413|13089|13409|13131|13734|13361|13409|13089|0
1606737300000|2020-11-30 11:55:00|13734|13089|13409|13350|13734|13360|13408|13089|0
1606737600000|2020-11-30 12:00:00|13530|13357|13407|13350|13530|13357|13376|13350|284
1606737900000|2020-11-30 12:05:00|13409|13360|13407|13364|13465|13366|13407|13350|151
1606738200000|2020-11-30 12:10:00||13356||13350||13380||13350|9
1606738500000|2020-11-30 12:15:00|13399||13407||13407||13399||18
1606738800000|2020-11-30 12:20:00||13358||13369||13369||13350|1
1606739100000|2020-11-30 12:25:00||13350||13375||13375||13350|2
1606739400000|2020-11-30 12:30:00||13350||13375||13375||13350|59
1606739700000|2020-11-30 12:35:00|13400||13400||13400||13395||466
1606740000000|2020-11-30 12:40:00||13365||13356||13375||13350|8
1606740300000|2020-11-30 12:45:00|13398|13350|13400|13360|13400|13365|13369|13350|226
1606740600000|2020-11-30 12:50:00||13365||13365||13365||13365|3
1606740900000|2020-11-30 12:55:00|13390|13350|13400|13350|13400|13366|13387|13350|223
1606741200000|2020-11-30 13:00:00||13368||13350||13368||13350|464
1606741500000|2020-11-30 13:05:00|||||||||55
1606741800000|2020-11-30 13:10:00|13393||13400||13400||13393||128
1606742100000|2020-11-30 13:15:00|13375||13400||13400||13373||118
1606742400000|2020-11-30 13:20:00|||||||||36
1606742700000|2020-11-30 13:25:00|13375||13375||13400||13375||136
1606743000000|2020-11-30 13:30:00|13358|13200|13400|13255|13400|13255|13358|13200|1774
1606743300000|2020-11-30 13:35:00|13399|13348|13399|13255|13399|13348|13399|13255|46
1606743600000|2020-11-30 13:40:00|||||||||139
1606743900000|2020-11-30 13:45:00|13390|13350|13389|13255|13390|13350|13351|13255|448
1606744200000|2020-11-30 13:50:00|13388|13256|13388|13256|13388|13256|13388|13256|23
1606744500000|2020-11-30 13:55:00|13387|13257|13385|13257|13387|13257|13385|13257|41
1606744800000|2020-11-30 14:00:00|13384|13279|13384|13255|13385|13376|13374|13255|778
1606745100000|2020-11-30 14:05:00|13382||13381||13382||13380||83
1606745400000|2020-11-30 14:10:00|13379||13380||13381||13379||74
1606745700000|2020-11-30 14:15:00|13364|13256|13379|13260|13380|13260|13364|13256|118
1606746000000|2020-11-30 14:20:00|13375|13261|13374|13258|13375|13264|13374|13257|276
1606746300000|2020-11-30 14:25:00|13394|13267|13395|13302|13395|13306|13340|13256|446
1606746600000|2020-11-30 14:30:00|13392|13315|13297|13280|13395|13385|13293|13279|156835
1606746900000|2020-11-30 14:35:00|13296|13281|13377|13367|13377|13367|13279|13269|44868
1606747200000|2020-11-30 14:40:00|13381|13369|13394|13390|13414|13405|13377|13368|35622
1606747500000|2020-11-30 14:45:00|13393|13391|13372|13365|13420|13417|13372|13364|31370
1606747800000|2020-11-30 14:50:00|13373|13367|13376|13366|13377|13373|13343|13340|31026
1606748100000|2020-11-30 14:55:00|13374|13368|13376|13367|13405|13398|13367|13361|38768
1606748400000|2020-11-30 15:00:00|13375|13368|13366|13360|13405|13394|13362|13354|46226
1606748700000|2020-11-30 15:05:00|13365|13358|13343|13340|13370|13364|13337|13334|12794
1606749000000|2020-11-30 15:10:00|13342|13338|13360|13354|13372|13361|13335|13328|27213
1606749300000|2020-11-30 15:15:00|13359|13353|13340|13333|13359|13353|13321|13313|21700
1606749600000|2020-11-30 15:20:00|13341|13336|13383|13378|13387|13379|13341|13336|17987
1606749900000|2020-11-30 15:25:00|13382|13379|13380|13376|13394|13388|13372|13368|29632
1606750200000|2020-11-30 15:30:00|13378|13374|13379|13376|13393|13387|13365|13362|30742
1606750500000|2020-11-30 15:35:00|13378|13375|13362|13356|13380|13375|13349|13344|40470
1606750800000|2020-11-30 15:40:00|13359|13355|13366|13362|13379|13374|13352|13348|29917
1606751100000|2020-11-30 15:45:00|13365|13359|13421|13416|13431|13426|13357|13352|41406
1606751400000|2020-11-30 15:50:00|13420|13415|13440|13435|13467|13463|13417|13409|62912
1606751700000|2020-11-30 15:55:00|13444|13436|13458|13450|13484|13477|13444|13436|24062
1606752000000|2020-11-30 16:00:00|13457|13452|13479|13472|13479|13474|13453|13448|22183
1606752300000|2020-11-30 16:05:00|13478|13475|13466|13460|13490|13485|13458|13454|18927
1606752600000|2020-11-30 16:10:00|13467|13461|13473|13467|13485|13478|13466|13461|16476
1606752900000|2020-11-30 16:15:00|13470|13466|13442|13439|13482|13473|13442|13439|23650
1606753200000|2020-11-30 16:20:00|13441|13437|13421|13417|13448|13443|13421|13416|21496
1606753500000|2020-11-30 16:25:00|13422|13418|13422|13415|13433|13430|13412|13411|11923
1606753800000|2020-11-30 16:30:00|13418|13414|13407|13402|13432|13428|13407|13400|13360
1606754100000|2020-11-30 16:35:00|13405|13403|13437|13432|13438|13432|13405|13401|14731
1606754400000|2020-11-30 16:40:00|13436|13431|13452|13449|13461|13452|13421|13417|20940
1606754700000|2020-11-30 16:45:00|13451|13448|13475|13472|13489|13485|13451|13448|32956
1606755000000|2020-11-30 16:50:00|13474|13470|13475|13471|13496|13489|13470|13467|25065
1606755300000|2020-11-30 16:55:00|13474|13470|13487|13481|13497|13490|13472|13468|46120
1606755600000|2020-11-30 17:00:00|13488|13482|13474|13472|13488|13484|13470|13467|16353
1606755900000|2020-11-30 17:05:00|13475|13473|13482|13477|13488|13485|13468|13467|37634
1606756200000|2020-11-30 17:10:00|13480|13478|13492|13489|13495|13493|13474|13471|15743
1606756500000|2020-11-30 17:15:00|13495|13491|13491|13486|13498|13494|13485|13484|17486
1606756800000|2020-11-30 17:20:00|13489|13487|13495|13492|13498|13494|13478|13475|34796
1606757100000|2020-11-30 17:25:00|13497|13493|13494|13493|13509|13505|13490|13487|28713
1606757400000|2020-11-30 17:30:00|13495|13494|13502|13500|13505|13501|13490|13487|13787
1606757700000|2020-11-30 17:35:00|13501|13498|13505|13502|13506|13502|13492|13490|25922
1606758000000|2020-11-30 17:40:00|13504|13499|13514|13511|13517|13514|13496|13493|19160
1606758300000|2020-11-30 17:45:00|13513|13510|13512|13507|13513|13510|13501|13497|9474
1606758600000|2020-11-30 17:50:00|13510|13506|13508|13507|13516|13513|13505|13503|6912
1606758900000|2020-11-30 17:55:00|13507|13506|13512|13509|13512|13510|13502|13500|9856
1606759200000|2020-11-30 18:00:00|13511|13508|13513|13510|13515|13513|13506|13503|18023
1606759500000|2020-11-30 18:05:00|13512|13511|13517|13515|13529|13526|13505|13502|10917
1606759800000|2020-11-30 18:10:00|13516|13514|13508|13504|13518|13514|13505|13502|16065
1606760100000|2020-11-30 18:15:00|13509|13506|13506|13502|13517|13515|13504|13499|46058
1606760400000|2020-11-30 18:20:00|13508|13504|13495|13490|13516|13511|13495|13490|9706
1606760700000|2020-11-30 18:25:00|13493|13489|13478|13474|13495|13492|13477|13474|11118
1606761000000|2020-11-30 18:30:00|13481|13475|13492|13487|13500|13497|13477|13474|26314
1606761300000|2020-11-30 18:35:00|13491|13486|13490|13484|13495|13492|13486|13479|14578
1606761600000|2020-11-30 18:40:00|13492|13485|13500|13496|13507|13502|13490|13485|18870
1606761900000|2020-11-30 18:45:00|13499|13494|13505|13499|13506|13501|13488|13482|23630
1606762200000|2020-11-30 18:50:00|13507|13502|13502|13501|13509|13508|13496|13492|16866
1606762500000|2020-11-30 18:55:00|13505|13502|13496|13491|13506|13502|13492|13489|13751
1606762800000|2020-11-30 19:00:00|13493|13490|13470|13467|13493|13490|13467|13464|16448
1606763100000|2020-11-30 19:05:00|13471|13468|13458|13455|13475|13470|13458|13455|15357
1606763400000|2020-11-30 19:10:00|13457|13456|13473|13470|13474|13471|13457|13455|18808
1606763700000|2020-11-30 19:15:00|13474|13471|13481|13476|13482|13479|13466|13464|7568
1606764000000|2020-11-30 19:20:00|13482|13477|13481|13478|13492|13487|13480|13477|15486
1606764300000|2020-11-30 19:25:00|13480|13477|13479|13475|13490|13486|13479|13475|19417
1606764600000|2020-11-30 19:30:00|13480|13476|13464|13460|13482|13479|13461|13457|16647
1606764900000|2020-11-30 19:35:00|13468|13461|13457|13453|13470|13466|13456|13453|14318
1606765200000|2020-11-30 19:40:00|13458|13454|13452|13448|13466|13462|13449|13445|16462
1606765500000|2020-11-30 19:45:00|13451|13449|13473|13468|13476|13475|13451|13447|24485
1606765800000|2020-11-30 19:50:00|13471|13469|13467|13463|13484|13479|13457|13455|24016
1606766100000|2020-11-30 19:55:00|13466|13464|13509|13502|13510|13506|13466|13463|34287
1606766400000|2020-11-30 20:00:00|13510|13504|13506|13499|13523|13519|13496|13491|46342
1606766700000|2020-11-30 20:05:00|13505|13500|13475|13471|13505|13501|13469|13463|29656
1606767000000|2020-11-30 20:10:00|13474|13472|13446|13443|13478|13476|13438|13435|43620
1606767300000|2020-11-30 20:15:00|13447|13444|13476|13473|13480|13478|13444|13443|19598
1606767600000|2020-11-30 20:20:00|13475|13472|13479|13475|13479|13476|13467|13463|24542
1606767900000|2020-11-30 20:25:00|13478|13473|13457|13452|13483|13478|13457|13450|24589
1606768200000|2020-11-30 20:30:00|13456|13451|13461|13456|13465|13462|13452|13447|36446
1606768500000|2020-11-30 20:35:00|13462|13458|13455|13451|13467|13466|13447|13440|34663
1606768800000|2020-11-30 20:40:00|13454|13450|13447|13444|13454|13452|13433|13429|74864
1606769100000|2020-11-30 20:45:00|13448|13445|13447|13438|13470|13465|13429|13425|68559
1606769400000|2020-11-30 20:50:00|13446|13436|13477|13472|13490|13485|13444|13436|96218
1606769700000|2020-11-30 20:55:00|13476|13473|13470|13463|13481|13479|13445|13438|420045
1606770000000|2020-11-30 21:00:00|13472|13469|13530|13466|13530|13469|13471|13463|814161
1606770300000|2020-11-30 21:05:00|13528|13467|13517|13471|13530|13471|13517|13467|16
1606770600000|2020-11-30 21:10:00||13472||13474||13474||13472|1000986
1606770900000|2020-11-30 21:15:00||13475||13477||13477||13475|98
1606771200000|2020-11-30 21:20:00|13530|13478|13515|13479|13530|13479|13515|13478|27
1606771500000|2020-11-30 21:25:00|||||||||5
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|13511|13301|13515|13300|13515|13473|13480|13300|944
1606772400000|2020-11-30 21:40:00|13450|13301|13515|13320|13515|13321|13450|13301|710
1606772700000|2020-11-30 21:45:00||13321||13321||13321||13320|6
1606773000000|2020-11-30 21:50:00||13320||13321||13321||13320|100
1606773300000|2020-11-30 21:55:00|||||||||64
1606773600000|2020-11-30 22:00:00||13471||13471||13490||13470|18
1606773900000|2020-11-30 22:05:00||13470||13470||13471||13470|9
1606774200000|2020-11-30 22:10:00||13471||13471||13471||13470|5578
1606774500000|2020-11-30 22:15:00||13470||13500||13500||13470|2
1606774800000|2020-11-30 22:20:00|13527|13470|13530|13470|13530|13482|13527|13470|970
1606775100000|2020-11-30 22:25:00|||||||||17
1606775400000|2020-11-30 22:30:00|||||||||69
1606775700000|2020-11-30 22:35:00|||||||||15
1606776000000|2020-11-30 22:40:00|||||||||5
1606776600000|2020-11-30 22:50:00|||||||||32
1606776900000|2020-11-30 22:55:00|||||||||25
1606777500000|2020-11-30 23:05:00|||||||||100
1606777800000|2020-11-30 23:10:00|13527|13472|13520|13472|13527|13472|13520|13472|0
1606778100000|2020-11-30 23:15:00||13475||13485||13485||13472|0
1606778400000|2020-11-30 23:20:00||13472||13472||13475||13472|20
1606778700000|2020-11-30 23:25:00|||||||||30
1606779300000|2020-11-30 23:35:00|13515||13515||13515||13515||0
1606779600000|2020-11-30 23:40:00|13520||13520||13520||13515||1
1606779900000|2020-11-30 23:45:00|||||||||1
1606780800000|2020-12-01 00:00:00|13530|13515|13530|13472|13530|13520|13530|13472|618
1606781400000|2020-12-01 00:10:00|13630||13520||13630||13519||0
1606781700000|2020-12-01 00:15:00||13470||13475||13475||13470|10
1606782000000|2020-12-01 00:20:00||13480||13480||13480||13480|0
1606782300000|2020-12-01 00:25:00||13488||13488||13488||13488|0
1606783200000|2020-12-01 00:40:00|||||||||5
1606784100000|2020-12-01 00:55:00|||||||||120
1606813200000|2020-12-01 09:00:00|15000|11400|13645|13393|15000|13559|13640|11400|6
1606813500000|2020-12-01 09:05:00|13734|13329|13645|13393|13734|13547|13636|13329|5
1606813800000|2020-12-01 09:10:00|13700|13329|13648|13393|13700|13558|13636|13329|0
1606814100000|2020-12-01 09:15:00|13647|13329|13610|13393|13700|13566|13610|13329|0
1606814400000|2020-12-01 09:20:00||13329||13394||13540||13329|0
1606814700000|2020-12-01 09:25:00||13393||13394||13540||13393|0
1606815000000|2020-12-01 09:30:00||13393||13394||13539||13393|0
1606815300000|2020-12-01 09:35:00||13393||13394||13394||13393|5
1606815600000|2020-12-01 09:40:00||13393||13394||13538||13393|0
1606815900000|2020-12-01 09:45:00||13393||13394||13394||13393|0
1606816200000|2020-12-01 09:50:00||13393||13501||13540||13393|0
1606816500000|2020-12-01 09:55:00||13500||13501||13591||13393|0
1606816800000|2020-12-01 10:00:00||13500||13501||13501||13500|14
1606817100000|2020-12-01 10:05:00||13500||13501||13586||13500|0
1606817400000|2020-12-01 10:10:00||13500||13501||13501||13500|0
1606817700000|2020-12-01 10:15:00||13500||13501||13501||13500|100
1606818000000|2020-12-01 10:20:00||13500||13501||13501||13500|0
1606818300000|2020-12-01 10:25:00||13500||13501||13501||13500|0
1606818600000|2020-12-01 10:30:00||13500||13501||13578||13500|50
1606818900000|2020-12-01 10:35:00||13500||13501||13580||13500|2
1606819200000|2020-12-01 10:40:00||13500||13501||13579||13500|200
1606819500000|2020-12-01 10:45:00||13500||13501||13501||13500|0
1606819800000|2020-12-01 10:50:00||13500||13501||13577||13131|26
1606820100000|2020-12-01 10:55:00||13500||13501||13576||13500|0
1606820400000|2020-12-01 11:00:00||13500||13501||13501||13500|0
1606820700000|2020-12-01 11:05:00||13500||13501||13579||13500|6
1606821000000|2020-12-01 11:10:00||13500||13501||13576||13500|0
1606821300000|2020-12-01 11:15:00||13500||13501||13570||13180|0
1606821600000|2020-12-01 11:20:00||13500||13501||13568||13500|0
1606821900000|2020-12-01 11:25:00||13500||13501||13572||13500|0
1606822200000|2020-12-01 11:30:00||13500||13501||13574||13500|0
1606822500000|2020-12-01 11:35:00||13500||13501||13501||13500|0
1606822800000|2020-12-01 11:40:00||13500||13501||13574||13180|0
1606823100000|2020-12-01 11:45:00||13572||13501||13572||13500|0
1606823400000|2020-12-01 11:50:00||13500||13501||13576||13500|0
1606823700000|2020-12-01 11:55:00||13500||13501||13575||13500|0
1606824000000|2020-12-01 12:00:00|13590|13505|13610|13518|13610|13563|13590|13505|575
1606824300000|2020-12-01 12:05:00||13530||13518||13530||13518|1
1606824600000|2020-12-01 12:10:00|13626|13552|13652|13615|13677|13615|13626|13518|204
1606824900000|2020-12-01 12:15:00|13677||13652||13677||13650||71
1606825200000|2020-12-01 12:20:00|13654||13649||13677||13649||2
1606825500000|2020-12-01 12:25:00|13677|13604|13677|13532|13677|13604|13645|13518|407
1606825800000|2020-12-01 12:30:00|13700|13545|13677|13618|13700|13618|13643|13532|282
1606826100000|2020-12-01 12:35:00|13635||13677||13700||13620||114
1606826400000|2020-12-01 12:40:00|13675|13550|13677|13562|13677|13562|13643|13532|307
1606826700000|2020-12-01 12:45:00|13676|13532|13677|13551|13700|13620|13636|13532|503
1606827000000|2020-12-01 12:50:00|13700|13532|13677|13551|13700|13600|13638|13532|10
1606827300000|2020-12-01 12:55:00|13700|13545|13677|13620|13700|13620|13677|13545|67
1606827600000|2020-12-01 13:00:00|13665|13551|13625|13560|13677|13611|13625|13532|1287
1606827900000|2020-12-01 13:05:00|13623|13570|13625|13570|13625|13611|13623|13570|29
1606828200000|2020-12-01 13:10:00|13600||13600||13600||13600||186
1606828500000|2020-12-01 13:15:00||13545||13546||13546||13545|80
1606828800000|2020-12-01 13:20:00||13545||13545||13560||13545|105
1606829100000|2020-12-01 13:25:00||13551||13545||13551||13545|20
1606829400000|2020-12-01 13:30:00|13625|13596|13620|13545|13625|13596|13620|13545|670
1606829700000|2020-12-01 13:35:00||13562||13545||13578||13545|287
1606830000000|2020-12-01 13:40:00|||||||||196
1606830300000|2020-12-01 13:45:00|||||||||23
1606830600000|2020-12-01 13:50:00||13570||13570||13600||13570|29
1606830900000|2020-12-01 13:55:00|13625|13571|13625|13571|13625|13612|13622|13571|369
1606831200000|2020-12-01 14:00:00||13599||13570||13601||13570|400
1606831500000|2020-12-01 14:05:00|||||||||37
1606831800000|2020-12-01 14:10:00|13605|13565|13620|13565|13625|13570|13605|13565|216
1606832100000|2020-12-01 14:15:00||13580||13580||13580||13580|21
1606832400000|2020-12-01 14:20:00||13585||13600||13600||13580|16
1606832700000|2020-12-01 14:25:00|13625|13566|13679|13626|13699|13626|13625|13566|4493
1606833000000|2020-12-01 14:30:00|13649|13601|13611|13606|13650|13645|13564|13556|59891
1606833300000|2020-12-01 14:35:00|13610|13603|13595|13589|13636|13630|13594|13584|70318
1606833600000|2020-12-01 14:40:00|13594|13588|13573|13569|13599|13592|13568|13564|34540
1606833900000|2020-12-01 14:45:00|13574|13570|13627|13620|13630|13623|13562|13558|24631
1606834200000|2020-12-01 14:50:00|13626|13622|13593|13588|13630|13626|13586|13579|41917
1606834500000|2020-12-01 14:55:00|13592|13587|13607|13601|13608|13603|13576|13575|59475
1606834800000|2020-12-01 15:00:00|13605|13598|13605|13600|13615|13609|13590|13581|39688
1606835100000|2020-12-01 15:05:00|13602|13601|13635|13627|13641|13635|13602|13601|22970
1606835400000|2020-12-01 15:10:00|13632|13625|13599|13595|13645|13640|13599|13593|39025
1606835700000|2020-12-01 15:15:00|13598|13593|13617|13613|13624|13621|13595|13588|18137
1606836000000|2020-12-01 15:20:00|13616|13612|13612|13606|13629|13623|13596|13591|16285
1606836300000|2020-12-01 15:25:00|13611|13607|13604|13598|13621|13614|13602|13598|12215
1606836600000|2020-12-01 15:30:00|13608|13596|13566|13561|13608|13605|13559|13554|22446
1606836900000|2020-12-01 15:35:00|13565|13562|13517|13513|13566|13563|13511|13508|24034
1606837200000|2020-12-01 15:40:00|13516|13512|13513|13507|13538|13534|13513|13507|22941
1606837500000|2020-12-01 15:45:00|13514|13509|13510|13506|13526|13520|13504|13501|22082
1606837800000|2020-12-01 15:50:00|13508|13504|13518|13512|13521|13517|13505|13501|11470
1606838100000|2020-12-01 15:55:00|13516|13513|13512|13507|13524|13520|13505|13501|10582
1606838400000|2020-12-01 16:00:00|13513|13508|13529|13524|13535|13533|13513|13507|17808
1606838700000|2020-12-01 16:05:00|13531|13525|13534|13529|13542|13536|13525|13520|10176
1606839000000|2020-12-01 16:10:00|13533|13530|13525|13519|13537|13533|13518|13513|23787
1606839300000|2020-12-01 16:15:00|13524|13520|13538|13532|13539|13536|13520|13516|27133
1606839600000|2020-12-01 16:20:00|13536|13531|13523|13520|13539|13536|13520|13517|10515
1606839900000|2020-12-01 16:25:00|13522|13521|13515|13508|13526|13521|13509|13502|11857
1606840200000|2020-12-01 16:30:00|13514|13509|13536|13532|13538|13533|13498|13491|36851
1606840500000|2020-12-01 16:35:00|13535|13534|13526|13522|13542|13536|13508|13504|20896
1606840800000|2020-12-01 16:40:00|13525|13521|13528|13523|13535|13531|13516|13512|27503
1606841100000|2020-12-01 16:45:00|13526|13521|13525|13519|13527|13522|13511|13507|11334
1606841400000|2020-12-01 16:50:00|13522|13518|13513|13509|13523|13520|13501|13496|6699
1606841700000|2020-12-01 16:55:00|13512|13508|13502|13497|13512|13509|13498|13493|7636
1606842000000|2020-12-01 17:00:00|13501|13494|13507|13503|13513|13507|13498|13494|8045
1606842300000|2020-12-01 17:05:00|13506|13502|13506|13502|13509|13506|13491|13485|13523
1606842600000|2020-12-01 17:10:00|13505|13500|13486|13482|13507|13504|13486|13482|16298
1606842900000|2020-12-01 17:15:00|13485|13483|13494|13491|13498|13494|13485|13483|28603
1606843200000|2020-12-01 17:20:00|13495|13492|13495|13490|13503|13498|13488|13487|18608
1606843500000|2020-12-01 17:25:00|13494|13491|13500|13496|13507|13502|13491|13487|7993
1606843800000|2020-12-01 17:30:00|13499|13495|13505|13502|13511|13509|13494|13489|18655
1606844100000|2020-12-01 17:35:00|13506|13501|13493|13487|13506|13502|13488|13485|11195
1606844400000|2020-12-01 17:40:00|13492|13488|13493|13490|13493|13490|13479|13475|9288
1606844700000|2020-12-01 17:45:00|13492|13489|13497|13494|13497|13494|13483|13480|17819
1606845000000|2020-12-01 17:50:00|13496|13495|13490|13488|13501|13498|13488|13484|4555
1606845300000|2020-12-01 17:55:00|13489|13487|13501|13497|13505|13501|13488|13487|13105
1606845600000|2020-12-01 18:00:00|13502|13498|13514|13511|13523|13520|13502|13498|24982
1606845900000|2020-12-01 18:05:00|13516|13510|13506|13504|13520|13517|13496|13493|16065
1606846200000|2020-12-01 18:10:00|13507|13505|13514|13511|13517|13513|13506|13502|11379
1606846500000|2020-12-01 18:15:00|13513|13510|13499|13496|13515|13512|13491|13490|14682
1606846800000|2020-12-01 18:20:00|13498|13494|13505|13503|13508|13504|13495|13492|7480
1606847100000|2020-12-01 18:25:00|13507|13504|13514|13510|13516|13510|13496|13492|24297
1606847400000|2020-12-01 18:30:00|13513|13511|13541|13537|13541|13539|13512|13510|16787
1606847700000|2020-12-01 18:35:00|13540|13536|13549|13547|13550|13547|13535|13532|11770
1606848000000|2020-12-01 18:40:00|13548|13546|13539|13535|13554|13550|13538|13535|17148
1606848300000|2020-12-01 18:45:00|13538|13536|13534|13532|13539|13536|13529|13527|9572
1606848600000|2020-12-01 18:50:00|13535|13530|13531|13527|13535|13533|13529|13527|11383
1606848900000|2020-12-01 18:55:00|13530|13528|13545|13541|13546|13542|13526|13522|6853
1606849200000|2020-12-01 19:00:00|13544|13540|13547|13543|13551|13546|13536|13533|10484
1606849500000|2020-12-01 19:05:00|13546|13544|13553|13550|13560|13558|13542|13540|13996
1606849800000|2020-12-01 19:10:00|13552|13548|13550|13549|13555|13553|13546|13543|10111
1606850100000|2020-12-01 19:15:00|13554|13550|13548|13546|13570|13566|13543|13540|24275
1606850400000|2020-12-01 19:20:00|13549|13544|13531|13528|13549|13544|13528|13526|14404
1606850700000|2020-12-01 19:25:00|13532|13527|13527|13523|13536|13533|13525|13521|17651
1606851000000|2020-12-01 19:30:00|13526|13521|13505|13502|13527|13521|13502|13497|30883
1606851300000|2020-12-01 19:35:00|13504|13501|13528|13522|13528|13523|13497|13494|34425
1606851600000|2020-12-01 19:40:00|13526|13523|13548|13546|13554|13550|13521|13517|23820
1606851900000|2020-12-01 19:45:00|13547|13544|13542|13539|13554|13550|13542|13537|9499
1606852200000|2020-12-01 19:50:00|13541|13538|13538|13535|13542|13539|13528|13525|7127
1606852500000|2020-12-01 19:55:00|13537|13534|13540|13537|13546|13542|13526|13521|22290
1606852800000|2020-12-01 20:00:00|13539|13538|13514|13512|13540|13538|13514|13512|13332
1606853100000|2020-12-01 20:05:00|13515|13511|13505|13502|13515|13512|13486|13485|15334
1606853400000|2020-12-01 20:10:00|13504|13501|13516|13512|13516|13513|13497|13494|18696
1606853700000|2020-12-01 20:15:00|13515|13510|13507|13504|13520|13515|13506|13504|14631
1606854000000|2020-12-01 20:20:00|13505|13505|13520|13518|13523|13520|13499|13496|14525
1606854300000|2020-12-01 20:25:00|13519|13517|13525|13522|13531|13527|13515|13513|17193
1606854600000|2020-12-01 20:30:00|13524|13521|13527|13525|13531|13529|13517|13514|21674
1606854900000|2020-12-01 20:35:00|13528|13526|13530|13528|13532|13531|13519|13515|35150
1606855200000|2020-12-01 20:40:00|13529|13529|13533|13530|13533|13532|13523|13519|41979
1606855500000|2020-12-01 20:45:00|13532|13529|13549|13547|13549|13547|13525|13524|56076
1606855800000|2020-12-01 20:50:00|13548|13546|13563|13559|13569|13566|13538|13535|64833
1606856100000|2020-12-01 20:55:00|13562|13557|13544|13540|13569|13568|13543|13540|117288
1606856400000|2020-12-01 21:00:00|13554|13541|13600|13542|13600|13543|13554|13541|87615
1606856700000|2020-12-01 21:05:00|13569||13569||13569||13560||4824
1606857000000|2020-12-01 21:10:00|||||||||1024
1606857300000|2020-12-01 21:15:00|||||||||8
1606857600000|2020-12-01 21:20:00|13599||13579||13599||13579||1490
1606858200000|2020-12-01 21:30:00|||||||||687
1606858500000|2020-12-01 21:35:00|13562|13400|13579|13503|13579|13503|13503|13400|687
1606858800000|2020-12-01 21:40:00||13505||13505||13505||13505|61
1606859100000|2020-12-01 21:45:00|||||||||7
1606859400000|2020-12-01 21:50:00|||||||||51
1606859700000|2020-12-01 21:55:00|||||||||4
1606860000000|2020-12-01 22:00:00|||||||||3
1606860300000|2020-12-01 22:05:00|||||||||16
1606860600000|2020-12-01 22:10:00|||||||||6
1606860900000|2020-12-01 22:15:00|||||||||16
1606861200000|2020-12-01 22:20:00||13510||13510||13510||13510|2
1606861500000|2020-12-01 22:25:00|||||||||21
1606861800000|2020-12-01 22:30:00|||||||||13
1606862100000|2020-12-01 22:35:00|||||||||4
1606862400000|2020-12-01 22:40:00|||||||||91
1606862700000|2020-12-01 22:45:00||13525||13525||13525||13525|111
1606863000000|2020-12-01 22:50:00|||||||||3
1606863300000|2020-12-01 22:55:00||13545||13545||13545||13545|7
1606863600000|2020-12-01 23:00:00||13525||13525||13525||13525|119
1606863900000|2020-12-01 23:05:00|||||||||8
1606864200000|2020-12-01 23:10:00|||||||||8
1606864500000|2020-12-01 23:15:00|||||||||100
1606866000000|2020-12-01 23:40:00||13505||13505||13505||13505|244
1606866300000|2020-12-01 23:45:00|||||||||10
1606867200000|2020-12-02 00:00:00|13544||13544||13544||13544||81
1606867500000|2020-12-02 00:05:00|||||||||20
1606867800000|2020-12-02 00:10:00||13400||13400||13400||13400|40
1606868100000|2020-12-02 00:15:00||13501||13501||13501||13501|0
1606869000000|2020-12-02 00:30:00|13576||13576||13576||13576||301
1606869300000|2020-12-02 00:35:00|13569||13540||13569||13540||1
1606869600000|2020-12-02 00:40:00|13569|13452|13544|13452|13569|13452|13501|13452|520
1606869900000|2020-12-02 00:45:00|||||||||2
1606870200000|2020-12-02 00:50:00||13501||13501||13501||13501|0
1606899600000|2020-12-02 09:00:00|13990|11579|13754|13340|13990|13459|13581|11579|0
1606899900000|2020-12-02 09:05:00|13582|13294|13754|13340|13754|13475|13581|13294|0
1606900200000|2020-12-02 09:10:00|13582|13294|13754|13340|13754|13477|13582|13294|0
1606900500000|2020-12-02 09:15:00|13587|13294|13754|13340|13754|13487|13587|13294|0
1606900800000|2020-12-02 09:20:00|13592|13294|13749|13341|13754|13491|13592|13294|0
1606901100000|2020-12-02 09:25:00|13754|13340|13701|13340|13754|13492|13701|13294|0
1606901400000|2020-12-02 09:30:00|13754|13488|13701|13341|13754|13488|13588|13294|0
1606901700000|2020-12-02 09:35:00|13754|13340|13701|13370|13754|13485|13583|13340|0
1606902000000|2020-12-02 09:40:00|13754|13482|13701|13370|13754|13485|13583|13370|0
1606902300000|2020-12-02 09:45:00|13754|13484|13754|13370|13754|13487|13701|13370|0
1606902900000|2020-12-02 09:55:00|13753|13371|13753|13370|13754|13521|13602|13370|0
1606903200000|2020-12-02 10:00:00|13754|13505|13753|13371|13754|13522|13601|13370|0
1606903500000|2020-12-02 10:05:00|13754|13370|13753|13370|13754|13523|13605|13370|0
1606903800000|2020-12-02 10:10:00|13754|13371|13753|13370|13754|13524|13753|13370|0
1606904100000|2020-12-02 10:15:00|13754|13505|13753|13371|13754|13505|13605|13370|0
1606904400000|2020-12-02 10:20:00|13754|13370|13604|13370|13754|13371|13603|13370|0
1606904700000|2020-12-02 10:25:00|13754|13527|13603|13420|13816|13527|13600|13370|0
1606905000000|2020-12-02 10:30:00|13816|13370|13600|13421|13816|13525|13600|13370|0
1606905300000|2020-12-02 10:35:00|13816|13420|13599|13420|13816|13505|13598|13370|0
1606905600000|2020-12-02 10:40:00|13816|13370|13599|13420|13816|13521|13599|13370|0
1606905900000|2020-12-02 10:45:00|13595|13370|13600|13370|13900|13511|13595|13370|0
1606906200000|2020-12-02 10:50:00|13900|13505|13600|13517|13900|13517|13600|13370|0
1606906500000|2020-12-02 10:55:00|13900|13370|13600|13420|13900|13515|13599|13370|0
1606906800000|2020-12-02 11:00:00|13900|13370|13602|13421|13900|13421|13601|13370|0
1606907100000|2020-12-02 11:05:00|13900|13420|13602|13420|13900|13502|13600|13370|0
1606907400000|2020-12-02 11:10:00|13601|13370|13601|13421|13900|13504|13600|13370|0
1606907700000|2020-12-02 11:15:00|13900|13420|13599|13421|13900|13501|13598|13370|0
1606908000000|2020-12-02 11:20:00|13601|13420|13600|13420|13900|13499|13600|13370|0
1606908300000|2020-12-02 11:25:00|13900|13370|13600|13421|13900|13497|13593|13370|0
1606908600000|2020-12-02 11:30:00|13594|13496|13600|13498|13900|13498|13594|13370|0
1606908900000|2020-12-02 11:35:00|13900|13370|13543|13420|13900|13497|13543|13370|10
1606909200000|2020-12-02 11:40:00||13370||13421||13479||13370|0
1606909500000|2020-12-02 11:45:00||13420||13421||13480||13420|0
1606909800000|2020-12-02 11:50:00||13477||13421||13477||13420|0
1606910100000|2020-12-02 11:55:00||13420||13421||13421||13420|0
1606910400000|2020-12-02 12:00:00||13420||13420||13481||13370|31
1606910700000|2020-12-02 12:05:00||13380||13428||13428||13380|0
1606911000000|2020-12-02 12:10:00||13429||13429||13429||13429|9
1606911300000|2020-12-02 12:15:00|||||||||2
1606911600000|2020-12-02 12:20:00||13483||13429||13483||13429|8
1606911900000|2020-12-02 12:25:00|13529|13428|13529|13429|13529|13469|13529|13428|0
1606912200000|2020-12-02 12:30:00|13543|13468|13529|13429|13543|13471|13529|13429|5
1606912500000|2020-12-02 12:35:00|13550||13622||13800||13529||39
1606912800000|2020-12-02 12:40:00|13589|13428|13569|13429|13800|13487|13569|13428|2
1606913100000|2020-12-02 12:45:00|13687|13483|13573|13436|13687|13483|13539|13429|46
1606913400000|2020-12-02 12:50:00|13687|13490|13572|13436|13687|13490|13568|13436|1
1606913700000|2020-12-02 12:55:00|13574|13489|13569|13429|13687|13489|13568|13428|3
1606914000000|2020-12-02 13:00:00|13571||13570||13572||13570||60
1606914300000|2020-12-02 13:05:00|13572|13501|13572|13428|13572|13509|13565|13428|12
1606914600000|2020-12-02 13:10:00||13510||13460||13510||13428|86
1606914900000|2020-12-02 13:15:00|13571|13502|13572|13488|13572|13502|13507|13460|137
1606915200000|2020-12-02 13:20:00||13502||13488||13502||13488|4
1606915500000|2020-12-02 13:25:00|||||||||10
1606915800000|2020-12-02 13:30:00|13566||13572||13572||13566||20
1606916100000|2020-12-02 13:35:00|||||||||6
1606916400000|2020-12-02 13:40:00|13555|13492|13530|13492|13572|13492|13530|13492|52
1606916700000|2020-12-02 13:45:00|||||||||18
1606917000000|2020-12-02 13:50:00|13525||13530||13530||13525||42
1606917300000|2020-12-02 13:55:00||13502||13492||13502||13492|66
1606917600000|2020-12-02 14:00:00|||||||||91
1606917900000|2020-12-02 14:05:00|||||||||10
1606918200000|2020-12-02 14:10:00|13571|13493|13571|13493|13571|13493|13526|13493|33
1606918500000|2020-12-02 14:15:00|13546|13512|13572|13493|13572|13512|13546|13493|179
1606918800000|2020-12-02 14:20:00|13525||13572||13572||13525||616
1606919100000|2020-12-02 14:25:00|13602|13492|13545|13460|13602|13514|13499|13460|2323
1606919400000|2020-12-02 14:30:00|13595|13484|13520|13512|13595|13556|13509|13460|100156
1606919700000|2020-12-02 14:35:00|13517|13508|13547|13540|13556|13545|13511|13506|29069
1606920000000|2020-12-02 14:40:00|13545|13534|13476|13467|13547|13536|13473|13464|43217
1606920300000|2020-12-02 14:45:00|13477|13468|13476|13468|13502|13491|13471|13466|32811
1606920600000|2020-12-02 14:50:00|13477|13466|13514|13508|13520|13512|13475|13466|27789
1606920900000|2020-12-02 14:55:00|13510|13504|13550|13533|13550|13544|13508|13496|51783
1606921200000|2020-12-02 15:00:00|13549|13534|13535|13531|13562|13557|13531|13527|36226
1606921500000|2020-12-02 15:05:00|13541|13535|13529|13518|13548|13540|13525|13518|18037
1606921800000|2020-12-02 15:10:00|13528|13519|13543|13538|13554|13549|13523|13519|17952
1606922100000|2020-12-02 15:15:00|13542|13539|13564|13559|13599|13594|13542|13538|39731
1606922400000|2020-12-02 15:20:00|13568|13562|13592|13588|13604|13599|13564|13559|20738
1606922700000|2020-12-02 15:25:00|13591|13589|13597|13586|13598|13594|13580|13574|24770
1606923000000|2020-12-02 15:30:00|13592|13589|13620|13618|13635|13632|13577|13575|30718
1606923300000|2020-12-02 15:35:00|13622|13619|13609|13606|13629|13624|13609|13606|23539
1606923600000|2020-12-02 15:40:00|13608|13605|13594|13589|13616|13610|13591|13586|18050
1606923900000|2020-12-02 15:45:00|13593|13587|13573|13569|13593|13589|13570|13568|12026
1606924200000|2020-12-02 15:50:00|13575|13570|13588|13583|13588|13586|13572|13569|28101
1606924500000|2020-12-02 15:55:00|13587|13582|13576|13571|13588|13585|13569|13564|19050
1606924800000|2020-12-02 16:00:00|13575|13572|13576|13573|13582|13580|13573|13570|11683
1606925100000|2020-12-02 16:05:00|13577|13574|13574|13570|13582|13578|13567|13561|8396
1606925400000|2020-12-02 16:10:00|13576|13571|13562|13559|13584|13580|13560|13555|9346
1606925700000|2020-12-02 16:15:00|13561|13557|13550|13547|13568|13565|13550|13547|16426
1606926000000|2020-12-02 16:20:00|13552|13548|13568|13563|13571|13569|13551|13547|8877
1606926300000|2020-12-02 16:25:00|13567|13564|13573|13569|13584|13581|13567|13564|9210
1606926600000|2020-12-02 16:30:00|13572|13570|13555|13551|13575|13572|13517|13514|158263
1606926900000|2020-12-02 16:35:00|13553|13548|13516|13510|13562|13561|13511|13509|25992
1606927200000|2020-12-02 16:40:00|13515|13512|13512|13506|13529|13524|13499|13493|29407
1606927500000|2020-12-02 16:45:00|13513|13507|13502|13496|13515|13512|13498|13494|24124
1606927800000|2020-12-02 16:50:00|13501|13497|13523|13518|13536|13533|13500|13496|27235
1606928100000|2020-12-02 16:55:00|13525|13519|13537|13532|13548|13544|13525|13519|28309
1606928400000|2020-12-02 17:00:00|13536|13531|13550|13549|13553|13550|13529|13528|31336
1606928700000|2020-12-02 17:05:00|13549|13548|13551|13548|13553|13551|13544|13542|26469
1606929000000|2020-12-02 17:10:00|13552|13550|13566|13563|13568|13563|13552|13550|21534
1606929300000|2020-12-02 17:15:00|13565|13562|13560|13556|13566|13562|13552|13550|17853
1606929600000|2020-12-02 17:20:00|13559|13555|13546|13541|13559|13555|13539|13535|7447
1606929900000|2020-12-02 17:25:00|13547|13542|13546|13543|13552|13548|13543|13538|5201
1606930200000|2020-12-02 17:30:00|13548|13544|13547|13543|13552|13548|13543|13539|7139
1606930500000|2020-12-02 17:35:00|13546|13539|13535|13532|13552|13549|13535|13532|8462
1606930800000|2020-12-02 17:40:00|13534|13529|13540|13535|13543|13538|13529|13528|15059
1606931100000|2020-12-02 17:45:00|13541|13536|13546|13543|13552|13548|13537|13534|5699
1606931400000|2020-12-02 17:50:00|13548|13544|13555|13550|13568|13562|13547|13543|12666
1606931700000|2020-12-02 17:55:00|13554|13551|13554|13547|13565|13558|13543|13538|18618
1606932000000|2020-12-02 18:00:00|13551|13550|13551|13547|13554|13550|13546|13542|7546
1606932300000|2020-12-02 18:05:00|13554|13549|13541|13537|13559|13554|13541|13537|6963
1606932600000|2020-12-02 18:10:00|13540|13538|13555|13552|13562|13559|13539|13538|9194
1606932900000|2020-12-02 18:15:00|13554|13550|13557|13554|13563|13557|13551|13546|6350
1606933200000|2020-12-02 18:20:00|13556|13553|13551|13548|13559|13554|13549|13545|6288
1606933500000|2020-12-02 18:25:00|13553|13549|13556|13552|13558|13555|13547|13543|5891
1606933800000|2020-12-02 18:30:00|13552|13548|13542|13539|13557|13553|13540|13538|9346
1606934100000|2020-12-02 18:35:00|13544|13540|13547|13543|13551|13548|13539|13535|8550
1606934400000|2020-12-02 18:40:00|13548|13544|13535|13532|13548|13545|13531|13529|7673
1606934700000|2020-12-02 18:45:00|13534|13533|13531|13528|13534|13533|13519|13515|6017
1606935000000|2020-12-02 18:50:00|13530|13527|13522|13518|13544|13537|13522|13517|9318
1606935300000|2020-12-02 18:55:00|13523|13519|13526|13521|13539|13535|13523|13519|8786
1606935600000|2020-12-02 19:00:00|13525|13519|13537|13532|13539|13534|13522|13518|8372
1606935900000|2020-12-02 19:05:00|13536|13533|13520|13516|13537|13534|13520|13516|6730
1606936200000|2020-12-02 19:10:00|13521|13518|13524|13521|13532|13528|13521|13517|7311
1606936500000|2020-12-02 19:15:00|13523|13519|13550|13546|13550|13547|13522|13518|7212
1606936800000|2020-12-02 19:20:00|13547|13547|13544|13539|13562|13559|13538|13534|17696
1606937100000|2020-12-02 19:25:00|13546|13540|13565|13560|13568|13562|13540|13539|25166
1606937400000|2020-12-02 19:30:00|13563|13559|13573|13570|13588|13583|13559|13554|31096
1606937700000|2020-12-02 19:35:00|13574|13568|13574|13569|13577|13573|13565|13561|9925
1606938000000|2020-12-02 19:40:00|13573|13568|13567|13562|13573|13570|13561|13560|18952
1606938300000|2020-12-02 19:45:00|13564|13560|13561|13558|13573|13570|13548|13542|10079
1606938600000|2020-12-02 19:50:00|13565|13559|13555|13552|13569|13564|13552|13550|9742
1606938900000|2020-12-02 19:55:00|13557|13553|13578|13573|13578|13574|13556|13552|14925
1606939200000|2020-12-02 20:00:00|13577|13574|13581|13579|13587|13582|13569|13567|13743
1606939500000|2020-12-02 20:05:00|13582|13578|13578|13576|13584|13581|13569|13567|19680
1606939800000|2020-12-02 20:10:00|13577|13573|13562|13557|13581|13578|13557|13554|20565
1606940100000|2020-12-02 20:15:00|13561|13555|13557|13553|13568|13565|13546|13543|15761
1606940400000|2020-12-02 20:20:00|13555|13552|13547|13545|13557|13556|13546|13543|25623
1606940700000|2020-12-02 20:25:00|13546|13543|13540|13538|13546|13545|13536|13533|23484
1606941000000|2020-12-02 20:30:00|13539|13537|13551|13550|13554|13550|13539|13537|16586
1606941300000|2020-12-02 20:35:00|13550|13548|13551|13550|13553|13552|13542|13538|17791
1606941600000|2020-12-02 20:40:00|13553|13551|13558|13556|13560|13557|13546|13544|22153
1606941900000|2020-12-02 20:45:00|13557|13554|13546|13542|13559|13556|13546|13542|18056
1606942200000|2020-12-02 20:50:00|13547|13544|13526|13525|13553|13550|13524|13522|44888
1606942500000|2020-12-02 20:55:00|13527|13526|13559|13553|13562|13558|13509|13507|240596
1606942800000|2020-12-02 21:00:00|13558|13548|13635|13500|13700|13548|13558|13500|82750
1606943100000|2020-12-02 21:05:00|||||||||3006
1606943400000|2020-12-02 21:10:00|||||||||180
1606943700000|2020-12-02 21:15:00||13550||13502||13565||13500|279
1606944000000|2020-12-02 21:20:00|13700|13500|13560|13507|13700|13507|13560|13500|9
1606944300000|2020-12-02 21:25:00|||||||||10
1606944600000|2020-12-02 21:30:00|13700||13635||13700||13635||4
1606944900000|2020-12-02 21:35:00|13700||13641||13700||13641||27
1606945200000|2020-12-02 21:40:00|13640|13534|13640|13507|13640|13534|13635|13507|67
1606945500000|2020-12-02 21:45:00|||||||||8
1606945800000|2020-12-02 21:50:00|||||||||17
1606946100000|2020-12-02 21:55:00|13620||13620||13620||13620||17
1606946400000|2020-12-02 22:00:00|||||||||1
1606946700000|2020-12-02 22:05:00|||||||||41
1606947000000|2020-12-02 22:10:00|||||||||3
1606947300000|2020-12-02 22:15:00|||||||||88
1606947600000|2020-12-02 22:20:00|||||||||36
1606947900000|2020-12-02 22:25:00|||||||||4
1606948200000|2020-12-02 22:30:00|||||||||2
1606948500000|2020-12-02 22:35:00|||||||||11
1606948800000|2020-12-02 22:40:00|||||||||21
1606949100000|2020-12-02 22:45:00|13550|13550|13620|13550|13620|13550|13550|13550|153
1606949400000|2020-12-02 22:50:00|||||||||26
1606949700000|2020-12-02 22:55:00|||||||||40
1606950000000|2020-12-02 23:00:00|||||||||1
1606950300000|2020-12-02 23:05:00||13551||13551||13551||13551|0
1606950900000|2020-12-02 23:15:00|||||||||1
1606951200000|2020-12-02 23:20:00||13550||13507||13550||13507|8
1606952700000|2020-12-02 23:45:00|||||||||8
1606953000000|2020-12-02 23:50:00|||||||||30
1606953300000|2020-12-02 23:55:00|||||||||18
1606953600000|2020-12-03 00:00:00||13472||13472||13472||13472|0
1606953900000|2020-12-03 00:05:00|13550||13558||13620||13544||30
1606954800000|2020-12-03 00:20:00||13473||13473||13473||13473|0
1606955100000|2020-12-03 00:25:00|13620||13550||13620||13550||0
1606955400000|2020-12-03 00:30:00|13620||13620||13620||13543||100
1606955700000|2020-12-03 00:35:00|13545||13620||13620||13541||0
1606956000000|2020-12-03 00:40:00|13545||13544||13620||13544||2
1606956300000|2020-12-03 00:45:00|13543||13558||13620||13539||2
1606956600000|2020-12-03 00:50:00|||||||||10
1606956900000|2020-12-03 00:55:00|||||||||38
1606986000000|2020-12-03 09:00:00|13990|11000|13780|13500|13990|13500|13567|11000|0
1606986300000|2020-12-03 09:05:00|13563||13780||13780||13562||0
1606986600000|2020-12-03 09:10:00|13563||13780||13780||13562||0
1606986900000|2020-12-03 09:15:00|13561||13780||13780||13561||0
1606987200000|2020-12-03 09:20:00|13558||13780||13780||13553||0
1606987500000|2020-12-03 09:25:00|13750||13780||13780||13750||0
1606987800000|2020-12-03 09:30:00|13551||13780||13780||13551||0
1606988100000|2020-12-03 09:35:00|13750||13780||13780||13552||0
1606988400000|2020-12-03 09:40:00|13554||13780||13780||13550||0
1606988700000|2020-12-03 09:45:00|13553||13750||13780||13553||0
1606989000000|2020-12-03 09:50:00|13780||13780||13780||13559||0
1606989300000|2020-12-03 09:55:00|13561||13780||13780||13561||0
1606989600000|2020-12-03 10:00:00|13559||13780||13780||13559||0
1606989900000|2020-12-03 10:05:00|13750||13780||13780||13561||0
1606990200000|2020-12-03 10:10:00|||||||||19
1606990500000|2020-12-03 10:15:00|13558||13780||13780||13558||0
1606990800000|2020-12-03 10:20:00|13558||13780||13780||13558||0
1606991100000|2020-12-03 10:25:00|13562||13780||13780||13562||0
1606991400000|2020-12-03 10:30:00|13557||13780||13780||13552||0
1606991700000|2020-12-03 10:35:00|13554||13780||13780||13554||2
1606992000000|2020-12-03 10:40:00|13557||13780||13780||13557||0
1606992300000|2020-12-03 10:45:00|13900||13900||13990||13559||0
1606992600000|2020-12-03 10:50:00|13990||13900||13990||13564||0
1606992900000|2020-12-03 10:55:00|13564||13800||13990||13562||0
1606993200000|2020-12-03 11:00:00|13990||13840||13990||13566||2
1606993500000|2020-12-03 11:05:00|13566||13800||13990||13564||0
1606993800000|2020-12-03 11:10:00|13990||13800||13990||13563||0
1606994100000|2020-12-03 11:15:00|13990||13800||13990||13562||1
1606994400000|2020-12-03 11:20:00|13573|13510|13800|13510|13800|13510|13573|13510|0
1606994700000|2020-12-03 11:25:00|13576||13800||13800||13573||0
1606995000000|2020-12-03 11:30:00|13575||13800||13800||13575||0
1606995300000|2020-12-03 11:35:00|13560||13558||13560||13558||0
1606995900000|2020-12-03 11:45:00|||||||||1
1606996200000|2020-12-03 11:50:00|13554||13554||13554||13554||0
1606996500000|2020-12-03 11:55:00|13548||13558||13558||13548||158
1606996800000|2020-12-03 12:00:00|13556||13558||13558||13556||100
1606997100000|2020-12-03 12:05:00|||||||||8
1606997400000|2020-12-03 12:10:00|13557|13500|13560|13500|13700|13502|13510|13500|753
1606997700000|2020-12-03 12:15:00|13557||13548||13560||13548||0
1606998000000|2020-12-03 12:20:00|||||||||8
1606998300000|2020-12-03 12:25:00|||||||||1
1606998600000|2020-12-03 12:30:00|13560||13557||13560||13557||10
1606998900000|2020-12-03 12:35:00|13560||13558||13560||13557||49
1606999200000|2020-12-03 12:40:00|||||||||6
1606999500000|2020-12-03 12:45:00|13557||13557||13557||13557||38
1606999800000|2020-12-03 12:50:00|||||||||5
1607000100000|2020-12-03 12:55:00|13520|13508|13557|13500|13557|13550|13520|13500|3198
1607000400000|2020-12-03 13:00:00|13556|13524|13557|13500|13557|13524|13556|13500|519
1607000700000|2020-12-03 13:05:00|||||||||210
1607001000000|2020-12-03 13:10:00|||||||||17
1607001300000|2020-12-03 13:15:00|13549||13557||13557||13542||482
1607001600000|2020-12-03 13:20:00||13501||13501||13506||13501|36
1607001900000|2020-12-03 13:25:00|||||||||2
1607002200000|2020-12-03 13:30:00|13546|13500|13557|13501|13557|13501|13546|13500|450
1607002500000|2020-12-03 13:35:00|13546|13500|13557|13500|13557|13500|13546|13500|32
1607002800000|2020-12-03 13:40:00|||||||||1
1607003100000|2020-12-03 13:45:00|13554|13503|13557|13515|13557|13538|13554|13503|227
1607003400000|2020-12-03 13:50:00||13505||13500||13505||13500|284
1607003700000|2020-12-03 13:55:00|13548|13502|13557|13502|13557|13502|13548|13502|453
1607004000000|2020-12-03 14:00:00|||||||||66
1607004300000|2020-12-03 14:05:00|13550|13501|13557|13526|13557|13526|13550|13501|192
1607004600000|2020-12-03 14:10:00|13535|13502|13557|13502|13557|13502|13535|13502|707
1607004900000|2020-12-03 14:15:00|13550|13536|13550|13507|13550|13536|13546|13502|200
1607005200000|2020-12-03 14:20:00|13557|13550|13557|13550|13557|13550|13550|13550|453
1607005500000|2020-12-03 14:25:00|13555|13507|13538|13500|13560|13527|13504|13500|1831
1607005800000|2020-12-03 14:30:00|13557|13502|13583|13575|13595|13590|13519|13500|133686
1607006100000|2020-12-03 14:35:00|13584|13576|13587|13579|13595|13587|13570|13564|32169
1607006400000|2020-12-03 14:40:00|13586|13578|13621|13617|13622|13617|13579|13574|42472
1607006700000|2020-12-03 14:45:00|13624|13619|13649|13646|13655|13650|13615|13610|41319
1607007000000|2020-12-03 14:50:00|13650|13647|13658|13652|13670|13668|13650|13647|31439
1607007300000|2020-12-03 14:55:00|13657|13651|13671|13664|13677|13671|13649|13645|30290
1607007600000|2020-12-03 15:00:00|13670|13665|13715|13710|13724|13718|13655|13652|69128
1607007900000|2020-12-03 15:05:00|13718|13712|13689|13686|13720|13718|13686|13681|28211
1607008200000|2020-12-03 15:10:00|13690|13687|13711|13706|13711|13706|13688|13686|25807
1607008500000|2020-12-03 15:15:00|13710|13707|13710|13707|13720|13716|13701|13698|18301
1607008800000|2020-12-03 15:20:00|13714|13708|13707|13703|13720|13719|13706|13703|39136
1607009100000|2020-12-03 15:25:00|13709|13704|13709|13704|13723|13719|13706|13703|19169
1607009400000|2020-12-03 15:30:00|13710|13705|13720|13716|13731|13726|13710|13705|21948
1607009700000|2020-12-03 15:35:00|13719|13714|13731|13728|13740|13736|13703|13701|26206
1607010000000|2020-12-03 15:40:00|13730|13727|13735|13732|13739|13736|13724|13721|28151
1607010300000|2020-12-03 15:45:00|13736|13733|13744|13742|13750|13747|13734|13732|28631
1607010600000|2020-12-03 15:50:00|13742|13741|13753|13750|13759|13756|13739|13737|38939
1607010900000|2020-12-03 15:55:00|13754|13751|13753|13749|13777|13775|13748|13747|48387
1607011200000|2020-12-03 16:00:00|13754|13750|13747|13744|13764|13758|13745|13741|35865
1607011500000|2020-12-03 16:05:00|13746|13743|13715|13712|13747|13743|13715|13712|19236
1607011800000|2020-12-03 16:10:00|13716|13713|13701|13698|13717|13715|13698|13696|16543
1607012100000|2020-12-03 16:15:00|13702|13697|13704|13702|13706|13704|13693|13691|10976
1607012400000|2020-12-03 16:20:00|13706|13703|13727|13723|13730|13727|13705|13702|16672
1607012700000|2020-12-03 16:25:00|13728|13726|13728|13723|13730|13727|13704|13701|72962
1607013000000|2020-12-03 16:30:00|13729|13724|13726|13721|13736|13731|13723|13719|15313
1607013300000|2020-12-03 16:35:00|13727|13722|13729|13725|13733|13729|13719|13715|16781
1607013600000|2020-12-03 16:40:00|13728|13726|13724|13720|13734|13732|13722|13719|22729
1607013900000|2020-12-03 16:45:00|13723|13719|13718|13714|13725|13723|13711|13705|18972
1607014200000|2020-12-03 16:50:00|13719|13715|13701|13697|13719|13717|13698|13697|20471
1607014500000|2020-12-03 16:55:00|13703|13698|13711|13707|13724|13721|13697|13693|17004
1607014800000|2020-12-03 17:00:00|13710|13708|13729|13725|13729|13726|13704|13699|9773
1607015100000|2020-12-03 17:05:00|13728|13724|13741|13737|13741|13737|13724|13720|26184
1607015400000|2020-12-03 17:10:00|13742|13738|13737|13733|13742|13738|13732|13729|13112
1607015700000|2020-12-03 17:15:00|13738|13734|13741|13736|13748|13742|13730|13726|14190
1607016000000|2020-12-03 17:20:00|13742|13737|13746|13745|13755|13752|13741|13737|25475
1607016300000|2020-12-03 17:25:00|13748|13746|13752|13749|13756|13753|13745|13744|13390
1607016600000|2020-12-03 17:30:00|13751|13748|13753|13750|13771|13765|13749|13747|16917
1607016900000|2020-12-03 17:35:00|13756|13751|13756|13753|13764|13758|13749|13747|20279
1607017200000|2020-12-03 17:40:00|13757|13754|13765|13763|13767|13764|13752|13751|12227
1607017500000|2020-12-03 17:45:00|13766|13764|13776|13772|13778|13774|13765|13763|22051
1607017800000|2020-12-03 17:50:00|13775|13773|13772|13769|13780|13776|13766|13765|19796
1607018100000|2020-12-03 17:55:00|13771|13770|13784|13781|13787|13784|13769|13767|24564
1607018400000|2020-12-03 18:00:00|13783|13783|13772|13770|13795|13792|13771|13770|23491
1607018700000|2020-12-03 18:05:00|13771|13769|13763|13760|13772|13770|13755|13751|18040
1607019000000|2020-12-03 18:10:00|13762|13761|13771|13768|13774|13769|13759|13757|16443
1607019300000|2020-12-03 18:15:00|13772|13769|13762|13759|13779|13776|13761|13757|23254
1607019600000|2020-12-03 18:20:00|13761|13760|13755|13753|13768|13765|13748|13746|22384
1607019900000|2020-12-03 18:25:00|13754|13752|13765|13760|13767|13763|13753|13751|9574
1607020200000|2020-12-03 18:30:00|13761|13759|13757|13755|13768|13764|13755|13751|13264
1607020500000|2020-12-03 18:35:00|13756|13753|13747|13743|13760|13756|13740|13736|14711
1607020800000|2020-12-03 18:40:00|13746|13744|13751|13747|13757|13754|13742|13739|22532
1607021100000|2020-12-03 18:45:00|13750|13748|13750|13748|13758|13754|13743|13741|11264
1607021400000|2020-12-03 18:50:00|13749|13747|13743|13741|13754|13751|13741|13737|14466
1607021700000|2020-12-03 18:55:00|13744|13742|13734|13731|13747|13743|13726|13722|17480
1607022000000|2020-12-03 19:00:00|13736|13730|13742|13740|13754|13750|13730|13729|21279
1607022300000|2020-12-03 19:05:00|13741|13741|13743|13740|13747|13743|13734|13731|16221
1607022600000|2020-12-03 19:10:00|13742|13736|13740|13738|13748|13744|13739|13735|13756
1607022900000|2020-12-03 19:15:00|13744|13739|13744|13741|13747|13745|13737|13736|16303
1607023200000|2020-12-03 19:20:00|13746|13742|13742|13740|13748|13744|13736|13734|31611
1607023500000|2020-12-03 19:25:00|13741|13739|13734|13731|13741|13739|13725|13723|25952
1607023800000|2020-12-03 19:30:00|13732|13729|13732|13729|13740|13737|13727|13724|20617
1607024100000|2020-12-03 19:35:00|13731|13730|13732|13730|13741|13737|13722|13719|17723
1607024400000|2020-12-03 19:40:00|13731|13731|13724|13722|13733|13731|13723|13721|21015
1607024700000|2020-12-03 19:45:00|13725|13723|13717|13714|13733|13729|13713|13711|33695
1607025000000|2020-12-03 19:50:00|13716|13715|13723|13722|13728|13725|13713|13709|15908
1607025300000|2020-12-03 19:55:00|13722|13721|13716|13715|13727|13725|13712|13710|23079
1607025600000|2020-12-03 20:00:00|13715|13714|13713|13711|13726|13723|13711|13708|14031
1607025900000|2020-12-03 20:05:00|13714|13712|13706|13704|13717|13715|13704|13701|19937
1607026200000|2020-12-03 20:10:00|13704|13702|13733|13730|13735|13732|13703|13700|21458
1607026500000|2020-12-03 20:15:00|13732|13729|13729|13727|13735|13732|13723|13722|17098
1607026800000|2020-12-03 20:20:00|13728|13726|13723|13721|13742|13739|13722|13720|44575
1607027100000|2020-12-03 20:25:00|13722|13720|13724|13722|13728|13726|13720|13718|26226
1607027400000|2020-12-03 20:30:00|13726|13723|13724|13722|13729|13727|13716|13713|28880
1607027700000|2020-12-03 20:35:00|13725|13721|13713|13711|13728|13726|13712|13709|84850
1607028000000|2020-12-03 20:40:00|13712|13709|13694|13693|13717|13714|13673|13668|79063
1607028300000|2020-12-03 20:45:00|13693|13691|13722|13720|13725|13724|13684|13682|63315
1607028600000|2020-12-03 20:50:00|13726|13721|13694|13691|13726|13722|13689|13686|89122
1607028900000|2020-12-03 20:55:00|13693|13692|13698|13692|13698|13695|13671|13668|279942
1607029200000|2020-12-03 21:00:00|13700|13697|13763|13600|13763|13697|13700|13600|613462
1607029500000|2020-12-03 21:05:00|||||||||1871
1607029800000|2020-12-03 21:10:00|13710|13682|13710|13600|13710|13710|13710|13600|122
1607030100000|2020-12-03 21:15:00|||||||||3
1607030400000|2020-12-03 21:20:00|13709|13606|13709|13606|13709|13606|13709|13606|12
1607030700000|2020-12-03 21:25:00||13605||13609||13609||13605|8
1607031000000|2020-12-03 21:30:00|||||||||3186
1607031300000|2020-12-03 21:35:00||13605||13605||13609||13605|10
1607031600000|2020-12-03 21:40:00|13705||13709||13709||13705||86
1607032200000|2020-12-03 21:50:00|||||||||2
1607032500000|2020-12-03 21:55:00||13609||13609||13609||13609|28
1607032800000|2020-12-03 22:00:00|||||||||3
1607033100000|2020-12-03 22:05:00|||||||||1
1607033400000|2020-12-03 22:10:00||13660||13605||13665||13605|11
1607033700000|2020-12-03 22:15:00|||||||||5
1607034000000|2020-12-03 22:20:00|||||||||3
1607034300000|2020-12-03 22:25:00|||||||||8
1607034600000|2020-12-03 22:30:00|||||||||16
1607034900000|2020-12-03 22:35:00||13702||13702||13702||13702|175
1607035200000|2020-12-03 22:40:00||13701||13701||13701||13701|2
1607035500000|2020-12-03 22:45:00||13696||13696||13696||13696|22
1607035800000|2020-12-03 22:50:00|||||||||80
1607036100000|2020-12-03 22:55:00|||||||||1
1607036700000|2020-12-03 23:05:00|||||||||14
1607037000000|2020-12-03 23:10:00|||||||||24
1607037600000|2020-12-03 23:20:00|||||||||7
1607038800000|2020-12-03 23:40:00||13665||13665||13665||13665|54
1607040300000|2020-12-04 00:05:00|||||||||35
1607040600000|2020-12-04 00:10:00|||||||||5
1607041500000|2020-12-04 00:25:00|||||||||20
1607041800000|2020-12-04 00:30:00|||||||||80
1607042100000|2020-12-04 00:35:00||13670||13670||13670||13670|0
1607042400000|2020-12-04 00:40:00|||||||||6
1607042700000|2020-12-04 00:45:00||13696||13696||13696||13696|89
1607043000000|2020-12-04 00:50:00|||||||||31
1607043300000|2020-12-04 00:55:00|13763||13707||13763||13707||53
1607072400000|2020-12-04 09:00:00|15000|11255|13925|13489|15000|13671|13732|11255|4
1607072700000|2020-12-04 09:05:00|13736|13674|13900|13489|13925|13676|13736|13489|0
1607073000000|2020-12-04 09:10:00|13738||13900||13925||13738||0
1607073300000|2020-12-04 09:15:00|13925|13677|13900|13489|13925|13677|13742|13489|0
1607073600000|2020-12-04 09:20:00|13741|13677|13900|13677|13925|13677|13741|13489|0
1607073900000|2020-12-04 09:25:00|13925|13489|13900|13675|13925|13678|13741|13489|0
1607074200000|2020-12-04 09:30:00|13925|13489|13925|13677|13925|13678|13740|13489|0
1607074500000|2020-12-04 09:35:00|13740|13489|13900|13675|13925|13678|13737|13489|0
1607074800000|2020-12-04 09:40:00|13925|13489|13900|13489|13925|13685|13741|13489|90
1607075100000|2020-12-04 09:45:00|13925|13681|13925|13489|13925|13688|13742|13489|0
1607075400000|2020-12-04 09:50:00|13900|13687|13925|13489|13925|13689|13900|13489|0
1607075700000|2020-12-04 09:55:00|13748|13683|13925|13679|13925|13688|13748|13489|1
1607076000000|2020-12-04 10:00:00|13900|13489|13925|13681|13925|13681|13747|13489|0
1607076300000|2020-12-04 10:05:00|13900|13489|13925|13683|13925|13683|13746|13489|0
1607076600000|2020-12-04 10:10:00|13746|13489|13925|13674|13925|13682|13746|13489|0
1607076900000|2020-12-04 10:15:00|13900|13675|13900|13677|13925|13679|13741|13489|0
1607077200000|2020-12-04 10:20:00|13925|13489|13900|13669|13925|13675|13733|13489|0
1607077500000|2020-12-04 10:25:00|13925|13670|13925|13673|13925|13673|13739|13489|0
1607077800000|2020-12-04 10:30:00|13900|13489|13900|13675|13925|13675|13738|13489|0
1607078100000|2020-12-04 10:35:00|13925|13489|13925|13684|13925|13684|13743|13489|51
1607078400000|2020-12-04 10:40:00|13753|13685|13850|13683|13925|13688|13750|13489|0
1607078700000|2020-12-04 10:45:00|13790|13400|13986|13400|13990|13686|13750|13333|311
1607079000000|2020-12-04 10:50:00|13990|13333|13986|13750|13990|13750|13900|13333|80
1607079300000|2020-12-04 10:55:00|13990||13986||13990||13774||0
1607079600000|2020-12-04 11:00:00|13990||13986||13990||13770||0
1607079900000|2020-12-04 11:05:00|13990|13775|13986|13400|13990|13775|13772|13400|450
1607080200000|2020-12-04 11:10:00|13900||13900||13990||13793||30
1607080500000|2020-12-04 11:15:00|13990|13713|13986|13400|13990|13713|13782|13400|0
1607080800000|2020-12-04 11:20:00|13990|13696|13986|13400|13990|13696|13780|13400|0
1607081100000|2020-12-04 11:25:00|13990||13986||13990||13986||0
1607081400000|2020-12-04 11:30:00|13990|13682|13900|13400|13990|13682|13900|13400|0
1607081700000|2020-12-04 11:35:00|13771|13684|13900|13400|13990|13684|13771|13400|0
1607082000000|2020-12-04 11:40:00|13776||13986||13990||13776||0
1607082300000|2020-12-04 11:45:00|13990|13689|13986|13400|13990|13689|13770|13400|0
1607082600000|2020-12-04 11:50:00|13990|13684|13900|13400|13990|13684|13768|13400|0
1607082900000|2020-12-04 11:55:00|13990|13680|13986|13400|13990|13680|13765|13400|0
1607083200000|2020-12-04 12:00:00|13950|13668|13725|13670|13950|13677|13725|13400|54
1607083500000|2020-12-04 12:05:00|13721|13400|13725|13670|13725|13670|13701|13400|210
1607083800000|2020-12-04 12:10:00||13462||13670||13684||13462|0
1607084100000|2020-12-04 12:15:00|13716|13500|13725|13670|13725|13670|13716|13500|22
1607084400000|2020-12-04 12:20:00||13600||13670||13670||13600|0
1607084700000|2020-12-04 12:25:00||13600||13670||13698||13600|28
1607085000000|2020-12-04 12:30:00||13600||13670||13679||13600|16
1607085300000|2020-12-04 12:35:00||13600||13670||13677||13600|5
1607085600000|2020-12-04 12:40:00||13600||13670||13674||13600|10
1607085900000|2020-12-04 12:45:00|||||||||34
1607086200000|2020-12-04 12:50:00|||||||||2
1607086800000|2020-12-04 13:00:00|13719||13725||13725||13700||293
1607087100000|2020-12-04 13:05:00|13712||13725||13725||13712||9
1607087400000|2020-12-04 13:10:00|||||||||14
1607087700000|2020-12-04 13:15:00|13718|13691|13725|13670|13725|13691|13718|13670|10
1607088000000|2020-12-04 13:20:00|||||||||10
1607088300000|2020-12-04 13:25:00|||||||||181
1607088600000|2020-12-04 13:30:00|||||||||8
1607088900000|2020-12-04 13:35:00|||||||||11
1607089200000|2020-12-04 13:40:00|13718||13725||13725||13713||11
1607089500000|2020-12-04 13:45:00|||||||||279
1607089800000|2020-12-04 13:50:00|13720||13725||13725||13720||78
1607090100000|2020-12-04 13:55:00|||||||||7
1607090400000|2020-12-04 14:00:00|13690||13680||13690||13680||672
1607090700000|2020-12-04 14:05:00|13678|13664|13680|13668|13680|13670|13676|13640|834
1607091000000|2020-12-04 14:10:00|13725|13672|13725|13680|13725|13680|13725|13672|200
1607091300000|2020-12-04 14:15:00||13681||13680||13681||13680|263
1607091600000|2020-12-04 14:20:00|||||||||428
1607091900000|2020-12-04 14:25:00|13720|13682|13720|13682|13725|13682|13715|13682|684
1607092200000|2020-12-04 14:30:00|13725|13680|13724|13716|13725|13721|13681|13673|97681
1607092500000|2020-12-04 14:35:00|13725|13717|13721|13712|13743|13731|13713|13705|30607
1607092800000|2020-12-04 14:40:00|13722|13713|13718|13711|13741|13736|13694|13685|27441
1607093100000|2020-12-04 14:45:00|13719|13712|13717|13711|13735|13729|13708|13699|26059
1607093400000|2020-12-04 14:50:00|13716|13712|13694|13690|13720|13716|13680|13674|15528
1607093700000|2020-12-04 14:55:00|13693|13687|13689|13680|13693|13687|13672|13668|12603
1607094000000|2020-12-04 15:00:00|13682|13676|13619|13617|13682|13676|13614|13607|31918
1607094300000|2020-12-04 15:05:00|13620|13618|13643|13639|13649|13641|13619|13617|29109
1607094600000|2020-12-04 15:10:00|13646|13640|13652|13647|13656|13651|13632|13627|25000
1607094900000|2020-12-04 15:15:00|13651|13648|13633|13628|13662|13655|13630|13627|29568
1607095200000|2020-12-04 15:20:00|13632|13627|13592|13589|13638|13631|13590|13587|24156
1607095500000|2020-12-04 15:25:00|13593|13588|13574|13570|13600|13598|13571|13566|35770
1607095800000|2020-12-04 15:30:00|13575|13569|13570|13566|13579|13577|13566|13563|31753
1607096100000|2020-12-04 15:35:00|13569|13564|13569|13564|13580|13576|13565|13559|31822
1607096400000|2020-12-04 15:40:00|13568|13565|13582|13576|13587|13580|13566|13562|20437
1607096700000|2020-12-04 15:45:00|13583|13575|13599|13596|13601|13596|13578|13575|15819
1607097000000|2020-12-04 15:50:00|13598|13595|13594|13590|13606|13601|13591|13585|10455
1607097300000|2020-12-04 15:55:00|13595|13591|13617|13613|13625|13618|13595|13590|13416
1607097600000|2020-12-04 16:00:00|13616|13612|13617|13612|13621|13617|13607|13605|19287
1607097900000|2020-12-04 16:05:00|13616|13613|13645|13641|13649|13642|13613|13610|19698
1607098200000|2020-12-04 16:10:00|13646|13642|13661|13658|13661|13659|13637|13634|16011
1607098500000|2020-12-04 16:15:00|13660|13657|13670|13667|13676|13670|13658|13656|16332
1607098800000|2020-12-04 16:20:00|13669|13666|13668|13664|13676|13673|13662|13659|9907
1607099100000|2020-12-04 16:25:00|13667|13663|13668|13665|13669|13665|13661|13660|32969
1607099400000|2020-12-04 16:30:00|13669|13666|13670|13667|13678|13672|13664|13661|12723
1607099700000|2020-12-04 16:35:00|13673|13666|13671|13666|13679|13673|13662|13659|14648
1607100000000|2020-12-04 16:40:00|13670|13667|13670|13666|13673|13670|13658|13655|29926
1607100300000|2020-12-04 16:45:00|13669|13665|13662|13659|13670|13666|13659|13657|13444
1607100600000|2020-12-04 16:50:00|13661|13658|13656|13650|13665|13659|13649|13646|8588
1607100900000|2020-12-04 16:55:00|13655|13647|13663|13659|13668|13664|13649|13645|8288
1607101200000|2020-12-04 17:00:00|13664|13660|13682|13677|13685|13678|13662|13657|23724
1607101500000|2020-12-04 17:05:00|13681|13678|13694|13690|13697|13693|13678|13675|24273
1607101800000|2020-12-04 17:10:00|13696|13691|13706|13702|13707|13703|13691|13686|11935
1607102100000|2020-12-04 17:15:00|13705|13700|13707|13704|13708|13707|13698|13697|13792
1607102400000|2020-12-04 17:20:00|13706|13705|13706|13702|13709|13706|13700|13694|12782
1607102700000|2020-12-04 17:25:00|13705|13703|13683|13679|13705|13703|13681|13679|8878
1607103000000|2020-12-04 17:30:00|13686|13680|13679|13677|13686|13684|13677|13676|8682
1607103300000|2020-12-04 17:35:00|13678|13676|13698|13695|13698|13695|13676|13672|15128
1607103600000|2020-12-04 17:40:00|13700|13696|13708|13706|13711|13707|13696|13694|17246
1607103900000|2020-12-04 17:45:00|13707|13705|13702|13700|13708|13706|13697|13694|9424
1607104200000|2020-12-04 17:50:00|13704|13701|13703|13702|13705|13702|13699|13696|7758
1607104500000|2020-12-04 17:55:00|13702|13701|13668|13664|13703|13701|13665|13661|12096
1607104800000|2020-12-04 18:00:00|13670|13666|13666|13663|13674|13670|13665|13658|10463
1607105100000|2020-12-04 18:05:00|13665|13661|13656|13653|13666|13664|13655|13653|14358
1607105400000|2020-12-04 18:10:00|13655|13652|13652|13648|13658|13656|13647|13642|15851
1607105700000|2020-12-04 18:15:00|13651|13649|13663|13660|13667|13661|13647|13644|8017
1607106000000|2020-12-04 18:20:00|13662|13659|13657|13653|13664|13661|13652|13650|7336
1607106300000|2020-12-04 18:25:00|13656|13652|13663|13660|13664|13660|13650|13649|17023
1607106600000|2020-12-04 18:30:00|13664|13661|13671|13670|13673|13670|13662|13659|34879
1607106900000|2020-12-04 18:35:00|13673|13671|13677|13674|13682|13678|13672|13670|16315
1607107200000|2020-12-04 18:40:00|13676|13675|13686|13683|13688|13685|13675|13674|10850
1607107500000|2020-12-04 18:45:00|13685|13682|13684|13680|13687|13683|13673|13671|7855
1607107800000|2020-12-04 18:50:00|13682|13681|13685|13680|13685|13681|13676|13671|17063
1607108100000|2020-12-04 18:55:00|13684|13678|13685|13681|13689|13685|13677|13672|11201
1607108400000|2020-12-04 19:00:00|13686|13682|13695|13691|13700|13699|13680|13675|15170
1607108700000|2020-12-04 19:05:00|13696|13692|13701|13697|13710|13707|13695|13692|20787
1607109000000|2020-12-04 19:10:00|13700|13698|13695|13693|13701|13700|13694|13692|7662
1607109300000|2020-12-04 19:15:00|13696|13694|13695|13693|13701|13699|13692|13688|6777
1607109600000|2020-12-04 19:20:00|13696|13694|13689|13687|13703|13699|13689|13687|11647
1607109900000|2020-12-04 19:25:00|13688|13686|13689|13685|13695|13691|13679|13674|8908
1607110200000|2020-12-04 19:30:00|13688|13686|13708|13705|13710|13708|13686|13683|12118
1607110500000|2020-12-04 19:35:00|13707|13704|13689|13688|13708|13706|13689|13686|20326
1607110800000|2020-12-04 19:40:00|13688|13686|13708|13703|13708|13703|13682|13679|13821
1607111100000|2020-12-04 19:45:00|13707|13704|13710|13708|13715|13710|13698|13693|14254
1607111400000|2020-12-04 19:50:00|13712|13709|13702|13700|13713|13710|13702|13700|11303
1607111700000|2020-12-04 19:55:00|13701|13699|13703|13701|13707|13705|13699|13695|9418
1607112000000|2020-12-04 20:00:00|13704|13702|13696|13691|13706|13703|13692|13690|8871
1607112300000|2020-12-04 20:05:00|13693|13692|13700|13697|13706|13702|13689|13686|8846
1607112600000|2020-12-04 20:10:00|13701|13698|13693|13691|13702|13700|13692|13689|10294
1607112900000|2020-12-04 20:15:00|13694|13692|13694|13692|13696|13694|13686|13684|8390
1607113200000|2020-12-04 20:20:00|13693|13690|13693|13690|13695|13692|13684|13682|28235
1607113500000|2020-12-04 20:25:00|13694|13691|13693|13691|13698|13695|13680|13678|22537
1607113800000|2020-12-04 20:30:00|13694|13690|13702|13700|13705|13702|13691|13688|22261
1607114100000|2020-12-04 20:35:00|13701|13699|13690|13688|13705|13703|13686|13683|35894
1607114400000|2020-12-04 20:40:00|13689|13687|13706|13703|13710|13707|13683|13678|30628
1607114700000|2020-12-04 20:45:00|13708|13704|13710|13707|13712|13709|13695|13693|41545
1607115000000|2020-12-04 20:50:00|13712|13706|13720|13718|13724|13722|13701|13687|75987
1607115300000|2020-12-04 20:55:00|13719|13717|13720|13714|13739|13736|13711|13709|298868
1607115600000|2020-12-04 21:00:00|13728|13713|13799|13720|13820|13720|13728|13672|140764
1607115900000|2020-12-04 21:05:00|13819|13725|13799|13725|13820|13725|13799|13725|9370
1607116200000|2020-12-04 21:10:00|13800|13732|13720|13684|13800|13732|13715|13684|2846
1607116500000|2020-12-04 21:15:00||13685||13684||13685||13684|96
1607116800000|2020-12-04 21:20:00|13719|13685|13719|13685|13719|13685|13719|13684|49
1607117100000|2020-12-04 21:25:00||13684||13685||13685||13684|2
1607117400000|2020-12-04 21:30:00||13684||13684||13685||13684|344
1607117700000|2020-12-04 21:35:00|13710|13700|13710|13700|13710|13700|13710|13700|39
1607118000000|2020-12-04 21:40:00||13684||13700||13700||13684|106
1607118600000|2020-12-04 21:50:00|13719|13684|13719|13684|13719|13684|13719|13684|165
1607118900000|2020-12-04 21:55:00||13700||13700||13703||13700|9
1607331600000|2020-12-07 09:00:00|14000|12000|13900|13444|14000|13631|13719|12000|4
1607331900000|2020-12-07 09:05:00|13908|13621|13908|13444|13908|13621|13714|13444|6
1607332200000|2020-12-07 09:10:00|13900|13616|13900|13444|13908|13618|13714|13444|0
1607332500000|2020-12-07 09:15:00|13711|13615|13900|13444|13908|13620|13710|13444|0
1607332800000|2020-12-07 09:20:00|13715|13619|13908|13444|13908|13619|13712|13444|0
1607333100000|2020-12-07 09:25:00|13900|13619|13900|13444|13908|13620|13900|13444|0
1607333400000|2020-12-07 09:30:00|13717|13623|13908|13444|13908|13623|13716|13444|0
1607334900000|2020-12-07 09:55:00|13900|13550|13900|13550|13908|13646|13724|13444|0
1607335200000|2020-12-07 10:00:00|13908|13444|13900|13550|13908|13634|13722|13444|0
1607335500000|2020-12-07 10:05:00|13908|13444|13900|13550|13908|13634|13900|13444|0
1607335800000|2020-12-07 10:10:00|13908|13444|13900|13550|13908|13550|13722|13444|0
1607336100000|2020-12-07 10:15:00|13908|13444|13701|13550|13908|13640|13701|13444|0
1607336400000|2020-12-07 10:20:00|13730|13444|13725|13654|13730|13719|13725|13444|1093
1607336700000|2020-12-07 10:25:00||13653||13655||13655||13653|0
1607337000000|2020-12-07 10:30:00||13656||13655||13656||13655|0
1607337600000|2020-12-07 10:40:00|13719||13710||13719||13710||0
1607337900000|2020-12-07 10:45:00||13650||13656||13656||13650|0
1607339400000|2020-12-07 11:10:00|||||||||1
1607340000000|2020-12-07 11:20:00||13654||13657||13657||13654|0
1607340300000|2020-12-07 11:25:00|||||||||7
1607341200000|2020-12-07 11:40:00|||||||||5
1607341500000|2020-12-07 11:45:00|13728|13676|13733|13677|13900|13677|13728|13676|10
1607341800000|2020-12-07 11:50:00|13900||13738||13986||13731||50
1607342100000|2020-12-07 11:55:00|13986||13986||13986||13740||0
1607342400000|2020-12-07 12:00:00|13900||13700||13900||13700||63
1607342700000|2020-12-07 12:05:00|13710||13709||13725||13709||100
1607343000000|2020-12-07 12:10:00|13725||13710||13727||13708||2
1607343300000|2020-12-07 12:15:00||13676||13678||13678||13676|0
1607343600000|2020-12-07 12:20:00||13700||13701||13701||13700|0
1607343900000|2020-12-07 12:25:00||13686||13676||13686||13676|200
1607344200000|2020-12-07 12:30:00|13708|13662|13710|13600|13710|13662|13698|13600|392
1607344500000|2020-12-07 12:35:00||13500||13600||13638||13500|6
1607344800000|2020-12-07 12:40:00||13575||13639||13654||13550|14
1607345100000|2020-12-07 12:45:00|13696|13550|13710|13651|13710|13651|13663|13550|225
1607345400000|2020-12-07 12:50:00||13659||13659||13659||13659|51
1607345700000|2020-12-07 12:55:00||13660||13660||13661||13659|1
1607346000000|2020-12-07 13:00:00|13700|13659|13710|13659|13710|13660|13700|13659|577
1607346300000|2020-12-07 13:05:00|13708|13600|13710|13601|13710|13663|13700|13600|347
1607346600000|2020-12-07 13:10:00|13800|13666|13666|13601|13800|13666|13666|13601|89
1607346900000|2020-12-07 13:15:00|13710|13664|13800|13664|13800|13664|13710|13664|162
1607347200000|2020-12-07 13:20:00|||||||||10
1607347500000|2020-12-07 13:25:00|13706|13601|13800|13601|13800|13701|13704|13601|12
1607347800000|2020-12-07 13:30:00|13685||13675||13800||13675||23
1607348100000|2020-12-07 13:35:00|13725|13650|13725|13595|13725|13650|13671|13585|497
1607348400000|2020-12-07 13:40:00|13699||13719||13725||13684||55
1607348700000|2020-12-07 13:45:00|13718|13597|13718|13597|13718|13597|13718|13597|5
1607349000000|2020-12-07 13:50:00|13674|13641|13718|13597|13718|13641|13650|13597|223
1607349300000|2020-12-07 13:55:00|13674||13718||13718||13650||126
1607349600000|2020-12-07 14:00:00|13650|13600|13708|13600|13708|13648|13650|13600|177
1607349900000|2020-12-07 14:05:00|13679|13641|13718|13600|13718|13641|13650|13600|122
1607350200000|2020-12-07 14:10:00|13706|13652|13706|13600|13718|13678|13706|13600|253
1607350500000|2020-12-07 14:15:00|13681||13672||13681||13667||68
1607350800000|2020-12-07 14:20:00|13670|13601|13670|13601|13670|13601|13670|13601|523
1607351100000|2020-12-07 14:25:00|13656|13644|13710|13650|13725|13680|13656|13601|943
1607351400000|2020-12-07 14:30:00|13725|13622|13709|13698|13725|13710|13699|13622|129645
1607351700000|2020-12-07 14:35:00|13708|13699|13709|13698|13735|13729|13699|13686|33146
1607352000000|2020-12-07 14:40:00|13708|13699|13735|13727|13749|13743|13702|13697|36671
1607352300000|2020-12-07 14:45:00|13739|13728|13792|13785|13797|13792|13737|13728|47654
1607352600000|2020-12-07 14:50:00|13791|13786|13795|13789|13795|13789|13766|13759|37704
1607352900000|2020-12-07 14:55:00|13797|13792|13790|13783|13800|13795|13767|13764|25041
1607353200000|2020-12-07 15:00:00|13791|13784|13811|13807|13829|13823|13785|13781|42165
1607353500000|2020-12-07 15:05:00|13813|13806|13823|13815|13823|13816|13790|13781|35471
1607353800000|2020-12-07 15:10:00|13821|13816|13827|13822|13850|13846|13821|13816|27709
1607354100000|2020-12-07 15:15:00|13826|13823|13814|13811|13830|13824|13810|13808|47754
1607354400000|2020-12-07 15:20:00|13816|13812|13824|13820|13827|13822|13812|13809|12074
1607354700000|2020-12-07 15:25:00|13826|13821|13812|13807|13829|13825|13800|13795|14657
1607355000000|2020-12-07 15:30:00|13814|13808|13812|13809|13827|13819|13806|13803|25308
1607355300000|2020-12-07 15:35:00|13811|13808|13791|13789|13811|13809|13790|13788|12478
1607355600000|2020-12-07 15:40:00|13792|13790|13803|13799|13808|13805|13791|13790|15899
1607355900000|2020-12-07 15:45:00|13802|13800|13823|13821|13826|13821|13802|13800|9135
1607356200000|2020-12-07 15:50:00|13826|13822|13836|13833|13855|13848|13826|13822|20242
1607356500000|2020-12-07 15:55:00|13835|13831|13843|13841|13843|13841|13823|13817|13972
1607356800000|2020-12-07 16:00:00|13842|13839|13852|13848|13857|13856|13839|13837|27468
1607357100000|2020-12-07 16:05:00|13853|13850|13825|13822|13855|13850|13820|13816|9258
1607357400000|2020-12-07 16:10:00|13827|13823|13833|13829|13840|13836|13827|13823|14235
1607357700000|2020-12-07 16:15:00|13835|13830|13818|13812|13835|13833|13810|13808|14357
1607358000000|2020-12-07 16:20:00|13817|13811|13816|13813|13831|13826|13812|13809|11757
1607358300000|2020-12-07 16:25:00|13817|13814|13820|13817|13825|13821|13807|13803|14551
1607358600000|2020-12-07 16:30:00|13819|13816|13818|13816|13825|13821|13813|13810|14907
1607358900000|2020-12-07 16:35:00|13819|13817|13823|13820|13827|13825|13815|13812|20960
1607359200000|2020-12-07 16:40:00|13822|13818|13811|13809|13823|13820|13805|13802|13863
1607359500000|2020-12-07 16:45:00|13810|13808|13809|13806|13814|13810|13803|13800|18510
1607359800000|2020-12-07 16:50:00|13810|13807|13826|13821|13829|13824|13810|13806|24724
1607360100000|2020-12-07 16:55:00|13825|13820|13816|13812|13826|13820|13806|13802|14008
1607360400000|2020-12-07 17:00:00|13815|13810|13816|13810|13824|13820|13805|13802|25699
1607360700000|2020-12-07 17:05:00|13813|13811|13818|13813|13818|13814|13808|13805|21506
1607361000000|2020-12-07 17:10:00|13819|13814|13816|13811|13826|13822|13813|13809|14109
1607361300000|2020-12-07 17:15:00|13815|13810|13808|13805|13816|13812|13802|13800|13398
1607361600000|2020-12-07 17:20:00|13807|13804|13799|13796|13808|13805|13797|13792|9512
1607361900000|2020-12-07 17:25:00|13801|13797|13801|13800|13806|13802|13797|13793|11925
1607362200000|2020-12-07 17:30:00|13800|13799|13804|13800|13806|13803|13799|13794|10326
1607362500000|2020-12-07 17:35:00|13803|13799|13803|13800|13806|13802|13791|13787|22078
1607362800000|2020-12-07 17:40:00|13804|13801|13810|13804|13812|13804|13795|13791|11334
1607363100000|2020-12-07 17:45:00|13811|13806|13816|13811|13821|13815|13808|13805|15757
1607363400000|2020-12-07 17:50:00|13815|13812|13805|13802|13821|13816|13803|13800|9612
1607363700000|2020-12-07 17:55:00|13803|13801|13782|13779|13805|13801|13782|13779|13310
1607364000000|2020-12-07 18:00:00|13783|13780|13796|13790|13796|13792|13783|13780|12494
1607364300000|2020-12-07 18:05:00|13795|13788|13796|13793|13800|13795|13788|13785|15000
1607364600000|2020-12-07 18:10:00|13797|13794|13796|13792|13806|13802|13794|13790|15028
1607364900000|2020-12-07 18:15:00|13795|13791|13824|13820|13833|13828|13793|13790|48722
1607365200000|2020-12-07 18:20:00|13823|13821|13853|13847|13859|13852|13819|13816|52739
1607365500000|2020-12-07 18:25:00|13852|13846|13836|13831|13855|13850|13828|13826|8259
1607365800000|2020-12-07 18:30:00|13835|13830|13855|13848|13855|13848|13832|13829|5785
1607366100000|2020-12-07 18:35:00|13854|13849|13855|13851|13859|13856|13851|13845|13673
1607366400000|2020-12-07 18:40:00|13854|13850|13851|13846|13857|13853|13848|13845|16443
1607366700000|2020-12-07 18:45:00|13850|13845|13841|13836|13850|13846|13833|13828|23708
1607367000000|2020-12-07 18:50:00|13840|13837|13849|13845|13853|13848|13839|13836|7201
1607367300000|2020-12-07 18:55:00|13848|13844|13837|13836|13848|13844|13837|13835|13303
1607367600000|2020-12-07 19:00:00|13836|13835|13816|13813|13836|13835|13816|13812|13803
1607367900000|2020-12-07 19:05:00|13815|13812|13836|13831|13836|13831|13812|13808|10650
1607368200000|2020-12-07 19:10:00|13835|13832|13827|13825|13836|13833|13825|13822|13387
1607368500000|2020-12-07 19:15:00|13826|13824|13836|13835|13844|13840|13823|13820|14479
1607368800000|2020-12-07 19:20:00|13835|13834|13858|13855|13861|13857|13835|13834|18618
1607369100000|2020-12-07 19:25:00|13857|13856|13856|13854|13859|13858|13850|13849|13995
1607369400000|2020-12-07 19:30:00|13857|13855|13863|13862|13867|13865|13855|13854|22134
1607369700000|2020-12-07 19:35:00|13862|13861|13862|13858|13867|13865|13856|13855|26209
1607370000000|2020-12-07 19:40:00|13860|13857|13863|13859|13868|13866|13858|13856|15081
1607370300000|2020-12-07 19:45:00|13862|13860|13856|13853|13862|13861|13846|13842|20649
1607370600000|2020-12-07 19:50:00|13855|13852|13856|13853|13857|13854|13849|13845|12788
1607370900000|2020-12-07 19:55:00|13855|13852|13851|13848|13856|13853|13848|13845|9217
1607371200000|2020-12-07 20:00:00|13853|13849|13856|13854|13859|13857|13846|13841|10443
1607371500000|2020-12-07 20:05:00|13855|13853|13844|13839|13855|13854|13843|13839|8272
1607371800000|2020-12-07 20:10:00|13843|13838|13841|13837|13844|13842|13837|13833|22788
1607372100000|2020-12-07 20:15:00|13840|13838|13856|13854|13857|13855|13838|13837|12623
1607372400000|2020-12-07 20:20:00|13857|13855|13862|13860|13864|13862|13857|13855|17868
1607372700000|2020-12-07 20:25:00|13863|13861|13859|13857|13867|13865|13856|13853|19752
1607373000000|2020-12-07 20:30:00|13858|13856|13845|13844|13862|13861|13844|13843|17062
1607373300000|2020-12-07 20:35:00|13846|13843|13832|13831|13846|13845|13832|13830|44325
1607373600000|2020-12-07 20:40:00|13833|13832|13817|13813|13833|13832|13810|13806|34092
1607373900000|2020-12-07 20:45:00|13816|13812|13810|13806|13822|13820|13800|13794|43888
1607374200000|2020-12-07 20:50:00|13809|13805|13851|13848|13851|13848|13805|13797|50777
1607374500000|2020-12-07 20:55:00|13850|13847|13875|13871|13887|13884|13847|13844|203077
1607374800000|2020-12-07 21:00:00|13872|13870|13875|13721|13900|13870|13872|13721|440396
1607375100000|2020-12-07 21:05:00|||||||||18
1607375400000|2020-12-07 21:10:00||13725||13725||13725||13725|1861
1607375700000|2020-12-07 21:15:00|||||||||12
1607376000000|2020-12-07 21:20:00|13870||13875||13875||13867||7
1607376300000|2020-12-07 21:25:00||13724||13726||13726||13724|32
1607376600000|2020-12-07 21:30:00|||||||||13
1607376900000|2020-12-07 21:35:00||13800||13800||13800||13800|28
1607377200000|2020-12-07 21:40:00|13847|13810|13875|13800|13875|13849|13847|13800|706
1607377500000|2020-12-07 21:45:00|||||||||21
1607377800000|2020-12-07 21:50:00||13777||13777||13777||13777|12
1607378100000|2020-12-07 21:55:00|13874|13733|13827|13733|13875|13733|13827|13733|18
1607378400000|2020-12-07 22:00:00|13875||13874||13875||13874||26270
1607378700000|2020-12-07 22:05:00|13873|13801|13836|13801|13873|13801|13836|13801|12
1607379000000|2020-12-07 22:10:00|||||||||1
1607379300000|2020-12-07 22:15:00|||||||||1
1607379600000|2020-12-07 22:20:00|||||||||9
1607379900000|2020-12-07 22:25:00|13837||13873||13873||13837||15
1607380200000|2020-12-07 22:30:00|||||||||1
1607380800000|2020-12-07 22:40:00|13850||13873||13873||13850||133
1607381100000|2020-12-07 22:45:00|||||||||64
1607381400000|2020-12-07 22:50:00|||||||||15
1607381700000|2020-12-07 22:55:00|||||||||39
1607382000000|2020-12-07 23:00:00|||||||||1
1607382300000|2020-12-07 23:05:00|13872||13872||13872||13872||60
1607382900000|2020-12-07 23:15:00|||||||||150
1607383200000|2020-12-07 23:20:00|13870||13870||13872||13870||1
1607383800000|2020-12-07 23:30:00|13872||13870||13872||13867||5
1607385600000|2020-12-08 00:00:00||13750||13750||13750||13750|32
1607386200000|2020-12-08 00:10:00|||||||||60
1607386500000|2020-12-08 00:15:00|13869|13820|13869|13820|13869|13820|13869|13820|117
1607386800000|2020-12-08 00:20:00|||||||||245
1607387100000|2020-12-08 00:25:00|13870||13870||13870||13870||201
1607387400000|2020-12-08 00:30:00|13872||13873||13875||13872||1331
1607387700000|2020-12-08 00:35:00|13867|13750|13867|13860|13867|13860|13867|13750|0
1607388000000|2020-12-08 00:40:00||13750||13750||13750||13750|18
1607388600000|2020-12-08 00:50:00|13865|13860|13867|13805|13867|13860|13865|13805|189
1607388900000|2020-12-08 00:55:00||13750||13750||13750||13750|52
1607418000000|2020-12-08 09:00:00|14000|13000|13886|13629|14000|13629|13870|13000|0
1607418300000|2020-12-08 09:05:00|13868|13805|13886|13629|13986|13850|13868|13629|175
1607418600000|2020-12-08 09:10:00|13986|13806|13886|13629|13986|13807|13867|13629|0
1607418900000|2020-12-08 09:15:00|13876|13815|13900|13629|13986|13815|13871|13629|0
1607419200000|2020-12-08 09:20:00|13986|13808|13886|13629|13986|13809|13870|13629|0
1607419500000|2020-12-08 09:25:00|13871|13807|13886|13629|13986|13807|13869|13629|0
1607419800000|2020-12-08 09:30:00|13986|13805|13886|13629|13986|13805|13868|13629|0
1607420100000|2020-12-08 09:35:00|13868|13630|13886|13630|13986|13800|13867|13629|0
1607420400000|2020-12-08 09:40:00|13885|13629|13885|13630|13886|13800|13861|13629|12
1607420700000|2020-12-08 09:45:00|13865|13629|13885|13630|13886|13804|13865|13629|0
1607421000000|2020-12-08 09:50:00|13867|13629|13886|13630|13986|13811|13867|13629|0
1607421300000|2020-12-08 09:55:00|13986|13629|13886|13630|13986|13809|13869|13629|0
1607421600000|2020-12-08 10:00:00|13885|13810|13886|13630|13986|13810|13869|13629|0
1607421900000|2020-12-08 10:05:00|13986|13807|13885|13630|13986|13807|13863|13629|0
1607422200000|2020-12-08 10:10:00|13886|13629|13885|13630|13886|13630|13862|13629|13
1607422500000|2020-12-08 10:15:00|13886|13629|13885|13630|13886|13802|13863|13629|15
1607422800000|2020-12-08 10:20:00|13886|13629|13885|13630|13886|13803|13864|13629|0
1607423100000|2020-12-08 10:25:00|13886|13629|13885|13630|13886|13801|13857|13629|2
1607423400000|2020-12-08 10:30:00|13858|13629|13886|13630|13986|13799|13858|13629|0
1607423700000|2020-12-08 10:35:00|13986|13629|13885|13630|13986|13796|13858|13629|0
1607424000000|2020-12-08 10:40:00|13886|13629|13986|13630|13986|13801|13885|13629|0
1607424300000|2020-12-08 10:45:00|13894|13490|13886|13630|13986|13630|13886|13490|0
1607424600000|2020-12-08 10:50:00|13889|13490|13893|13630|13986|13798|13886|13490|0
1607424900000|2020-12-08 10:55:00|13986|13490|13895|13630|13986|13793|13886|13490|0
1607425200000|2020-12-08 11:00:00|13986|13490|13885|13501|13986|13630|13885|13490|5
1607425500000|2020-12-08 11:05:00|13886|13794|13886|13501|13886|13797|13885|13490|0
1607425800000|2020-12-08 11:10:00|13885|13490|13886|13501|13886|13501|13885|13490|0
1607426100000|2020-12-08 11:15:00|13885|13490|13886|13501|13886|13501|13885|13490|0
1607426400000|2020-12-08 11:20:00|13885|13500|13885|13501|13886|13800|13879|13490|0
1607426700000|2020-12-08 11:25:00|13886|13500|13886|13601|13886|13798|13885|13500|0
1607427000000|2020-12-08 11:30:00|13885|13500|13886|13701|13886|13799|13885|13500|11
1607427300000|2020-12-08 11:35:00|13885|13700|13885|13701|13886|13701|13876|13700|0
1607427600000|2020-12-08 11:40:00|13886|13700|13986|13701|13986|13794|13885|13700|0
1607427900000|2020-12-08 11:45:00|13886|13794|13885|13701|13986|13795|13873|13700|6
1607428200000|2020-12-08 11:50:00|13868|13793|13885|13701|13886|13793|13868|13700|0
1607428500000|2020-12-08 11:55:00|13886|13700|13885|13701|13886|13790|13837|13700|10
1607428800000|2020-12-08 12:00:00|13836|13700|13886|13750|13980|13787|13832|13700|142
1607429100000|2020-12-08 12:05:00|13980|13793|13886|13750|13980|13796|13845|13750|48
1607429400000|2020-12-08 12:10:00|13875|13724|13875|13750|13978|13797|13849|13724|2
1607429700000|2020-12-08 12:15:00|13978|13724|13875|13750|13980|13750|13875|13724|7
1607430000000|2020-12-08 12:20:00|13900|13724|13886|13822|13900|13822|13850|13724|1
1607430300000|2020-12-08 12:25:00|13900|13750|13832|13801|13980|13801|13832|13750|281
1607430600000|2020-12-08 12:30:00|13844|13822|13861|13822|13886|13822|13844|13822|30
1607430900000|2020-12-08 12:35:00|13885||13835||13885||13835||68
1607431200000|2020-12-08 12:40:00|13856|13830|13884|13822|13900|13830|13832|13822|270
1607431500000|2020-12-08 12:45:00|13871|13833|13886|13853|13886|13853|13871|13833|723
1607431800000|2020-12-08 12:50:00|13873|13850|13860|13850|13886|13866|13860|13850|2340
1607432100000|2020-12-08 12:55:00|13858|13854|13870|13850|13870|13865|13858|13850|1288
1607432400000|2020-12-08 13:00:00|13866|13822|13860|13822|13870|13822|13860|13822|626
1607432700000|2020-12-08 13:05:00|||||||||15
1607433000000|2020-12-08 13:10:00|||||||||24
1607433300000|2020-12-08 13:15:00|||||||||5
1607433600000|2020-12-08 13:20:00|13932|13835|13930|13837|13932|13841|13930|13835|482
1607433900000|2020-12-08 13:25:00|13932|13845|13932|13850|13932|13850|13932|13845|15
1607434200000|2020-12-08 13:30:00|13931||13931||13932||13931||29
1607434500000|2020-12-08 13:35:00|13890||13890||13890||13890||112
1607434800000|2020-12-08 13:40:00|13882|13845|13890|13850|13890|13850|13882|13845|449
1607435100000|2020-12-08 13:45:00|13870|13859|13890|13845|13890|13859|13848|13845|1440
1607435400000|2020-12-08 13:50:00|13865|13850|13890|13850|13890|13850|13865|13837|463
1607435700000|2020-12-08 13:55:00|||||||||24
1607436000000|2020-12-08 14:00:00|||||||||36
1607436300000|2020-12-08 14:05:00|13882|13845|13890|13838|13900|13846|13874|13837|526
1607436600000|2020-12-08 14:10:00|||||||||82
1607436900000|2020-12-08 14:15:00|13900||13899||13900||13887||31
1607437200000|2020-12-08 14:20:00|13900||13890||13900||13884||82
1607437500000|2020-12-08 14:25:00|13889|13842|13873|13801|13932|13850|13808|13800|922
1607437800000|2020-12-08 14:30:00|13892|13802|13847|13837|13892|13837|13777|13764|236382
1607438100000|2020-12-08 14:35:00|13844|13834|13872|13867|13889|13878|13833|13817|47131
1607438400000|2020-12-08 14:40:00|13871|13868|13889|13879|13892|13889|13854|13845|28543
1607438700000|2020-12-08 14:45:00|13895|13880|13860|13852|13897|13894|13860|13852|23508
1607439000000|2020-12-08 14:50:00|13862|13853|13879|13870|13880|13878|13852|13843|20740
1607439300000|2020-12-08 14:55:00|13878|13873|13897|13892|13897|13893|13865|13857|32760
1607439600000|2020-12-08 15:00:00|13899|13893|13933|13931|13936|13933|13892|13888|54171
1607439900000|2020-12-08 15:05:00|13936|13932|13948|13937|13949|13944|13926|13923|49141
1607440200000|2020-12-08 15:10:00|13947|13938|13964|13957|13968|13958|13942|13933|33748
1607440500000|2020-12-08 15:15:00|13962|13958|13939|13931|13963|13958|13936|13931|34317
1607440800000|2020-12-08 15:20:00|13938|13933|13913|13909|13938|13933|13906|13902|41955
1607441100000|2020-12-08 15:25:00|13912|13907|13905|13899|13917|13913|13886|13880|35974
1607441400000|2020-12-08 15:30:00|13906|13900|13931|13925|13937|13931|13906|13900|26097
1607441700000|2020-12-08 15:35:00|13930|13926|13970|13965|13970|13965|13928|13925|31578
1607442000000|2020-12-08 15:40:00|13969|13966|13983|13977|13987|13981|13967|13963|26933
1607442300000|2020-12-08 15:45:00|13986|13978|13980|13977|13994|13990|13976|13972|19210
1607442600000|2020-12-08 15:50:00|13979|13978|13984|13980|13990|13986|13973|13968|22403
1607442900000|2020-12-08 15:55:00|13986|13981|13995|13992|14000|13997|13984|13981|26787
1607443200000|2020-12-08 16:00:00|13996|13993|13993|13991|14000|13999|13987|13980|86165
1607443500000|2020-12-08 16:05:00|13995|13992|13980|13977|14000|13998|13978|13975|27243
1607443800000|2020-12-08 16:10:00|13979|13978|13983|13980|13990|13985|13970|13961|37790
1607444100000|2020-12-08 16:15:00|13984|13978|13992|13990|13998|13993|13981|13975|34373
1607444400000|2020-12-08 16:20:00|13991|13989|13988|13985|14000|13998|13981|13976|49883
1607444700000|2020-12-08 16:25:00|13990|13986|13993|13988|13994|13992|13986|13979|22374
1607445000000|2020-12-08 16:30:00|13992|13987|14015|14010|14017|14011|13985|13980|176668
1607445300000|2020-12-08 16:35:00|14013|14009|14042|14036|14046|14041|14007|14000|31273
1607445600000|2020-12-08 16:40:00|14041|14035|14035|14029|14041|14035|14019|14014|28001
1607445900000|2020-12-08 16:45:00|14040|14030|14017|14011|14040|14035|14008|14002|24683
1607446200000|2020-12-08 16:50:00|14016|14010|14013|14006|14029|14025|14011|14004|15284
1607446500000|2020-12-08 16:55:00|14014|14007|14006|14000|14021|14017|14002|14000|20104
1607446800000|2020-12-08 17:00:00|14005|14001|13995|13992|14009|14004|13991|13987|23381
1607447100000|2020-12-08 17:05:00|13999|13993|13983|13980|14003|13997|13979|13976|19404
1607447400000|2020-12-08 17:10:00|13982|13979|13968|13963|13985|13980|13968|13963|12762
1607447700000|2020-12-08 17:15:00|13967|13960|13966|13963|13973|13970|13965|13958|15500
1607448000000|2020-12-08 17:20:00|13964|13961|13954|13950|13964|13961|13948|13940|13570
1607448300000|2020-12-08 17:25:00|13953|13951|13968|13962|13968|13962|13952|13947|11853
1607448600000|2020-12-08 17:30:00|13967|13960|13973|13970|13974|13970|13958|13952|17971
1607448900000|2020-12-08 17:35:00|13974|13971|14013|14002|14030|14024|13973|13970|232827
1607449200000|2020-12-08 17:40:00|14015|14004|14002|13999|14026|14020|13998|13992|54758
1607449500000|2020-12-08 17:45:00|14001|14000|13979|13973|14004|14000|13978|13972|18655
1607449800000|2020-12-08 17:50:00|13981|13975|13979|13976|13993|13987|13979|13975|16377
1607450100000|2020-12-08 17:55:00|13978|13972|13968|13962|13979|13976|13961|13957|15504
1607450400000|2020-12-08 18:00:00|13971|13963|13973|13970|13973|13970|13960|13955|14246
1607450700000|2020-12-08 18:05:00|13975|13972|13965|13961|13975|13972|13961|13955|23796
1607451000000|2020-12-08 18:10:00|13962|13960|13959|13955|13962|13960|13953|13949|11267
1607451300000|2020-12-08 18:15:00|13957|13957|13951|13946|13959|13957|13948|13945|12713
1607451600000|2020-12-08 18:20:00|13952|13948|13962|13957|13962|13957|13952|13948|26926
1607451900000|2020-12-08 18:25:00|13961|13959|13976|13971|13976|13971|13959|13954|10007
1607452200000|2020-12-08 18:30:00|13977|13973|13974|13971|13979|13975|13965|13962|14463
1607452500000|2020-12-08 18:35:00|13972|13970|13968|13962|13979|13974|13959|13955|13719
1607452800000|2020-12-08 18:40:00|13969|13963|13984|13980|13985|13980|13962|13956|16516
1607453100000|2020-12-08 18:45:00|13985|13981|13990|13988|13997|13990|13984|13981|13717
1607453400000|2020-12-08 18:50:00|13993|13989|13988|13983|13997|13994|13984|13980|11957
1607453700000|2020-12-08 18:55:00|13987|13984|13995|13992|13995|13992|13982|13979|17192
1607454000000|2020-12-08 19:00:00|13994|13994|13991|13989|13995|13994|13989|13988|23607
1607454300000|2020-12-08 19:05:00|13990|13988|13980|13975|13991|13988|13970|13969|22882
1607454600000|2020-12-08 19:10:00|13979|13976|13983|13980|13988|13984|13978|13975|9978
1607454900000|2020-12-08 19:15:00|13985|13982|13981|13979|13986|13984|13972|13967|13074
1607455200000|2020-12-08 19:20:00|13982|13980|13983|13981|13983|13981|13976|13971|15874
1607455500000|2020-12-08 19:25:00|13985|13982|13988|13986|13996|13991|13982|13979|24171
1607455800000|2020-12-08 19:30:00|13990|13987|13986|13980|13994|13989|13979|13974|29696
1607456100000|2020-12-08 19:35:00|13985|13981|13977|13974|13993|13988|13976|13973|16386
1607456400000|2020-12-08 19:40:00|13979|13975|13961|13956|13982|13975|13958|13954|12023
1607456700000|2020-12-08 19:45:00|13960|13957|13935|13931|13960|13957|13935|13931|36022
1607457000000|2020-12-08 19:50:00|13938|13932|13944|13940|13946|13942|13938|13931|15472
1607457300000|2020-12-08 19:55:00|13945|13941|13950|13944|13950|13947|13942|13940|15333
1607457600000|2020-12-08 20:00:00|13949|13943|13941|13939|13950|13948|13939|13935|15091
1607457900000|2020-12-08 20:05:00|13942|13938|13950|13948|13950|13949|13942|13938|14046
1607458200000|2020-12-08 20:10:00|13949|13949|13945|13940|13950|13949|13933|13929|24038
1607458500000|2020-12-08 20:15:00|13949|13941|13928|13926|13950|13945|13923|13919|26664
1607458800000|2020-12-08 20:20:00|13930|13927|13926|13922|13940|13934|13923|13917|18184
1607459100000|2020-12-08 20:25:00|13927|13924|13921|13917|13933|13930|13919|13916|32392
1607459400000|2020-12-08 20:30:00|13922|13918|13920|13916|13927|13925|13914|13910|30308
1607459700000|2020-12-08 20:35:00|13919|13915|13916|13914|13925|13920|13913|13911|36347
1607460000000|2020-12-08 20:40:00|13915|13913|13913|13910|13917|13915|13904|13900|35875
1607460300000|2020-12-08 20:45:00|13912|13909|13925|13914|13925|13919|13910|13904|45525
1607460600000|2020-12-08 20:50:00|13921|13913|13906|13903|13927|13914|13905|13900|78123
1607460900000|2020-12-08 20:55:00|13907|13902|13919|13912|13931|13929|13900|13898|220393
1607461200000|2020-12-08 21:00:00|13923|13907|13960|13900|13970|13907|13923|13900|2064346
1607461500000|2020-12-08 21:05:00|13959|13901|13960|13921|13960|13921|13949|13901|481
1607461800000|2020-12-08 21:10:00|13959|13901|13957|13901|13959|13901|13957|13900|6004
1607462100000|2020-12-08 21:15:00|13958|13900|13957|13901|13958|13901|13957|13900|48
1607462400000|2020-12-08 21:20:00|13958|13900|13940|13901|13973|13901|13940|13900|14
1607462700000|2020-12-08 21:25:00|13939|13900|13939|13900|13939|13901|13938|13900|109
1607463000000|2020-12-08 21:30:00|13938|13901|13912|13900|13939|13901|13912|13900|18
1607463300000|2020-12-08 21:35:00|||||||||43
1607463600000|2020-12-08 21:40:00|||||||||76
1607463900000|2020-12-08 21:45:00|||||||||42
1607464200000|2020-12-08 21:50:00|||||||||34
1607464500000|2020-12-08 21:55:00|||||||||79
1607464800000|2020-12-08 22:00:00|||||||||117
1607465100000|2020-12-08 22:05:00|||||||||3
1607465400000|2020-12-08 22:10:00|||||||||10
1607465700000|2020-12-08 22:15:00|||||||||156
1607466000000|2020-12-08 22:20:00|||||||||120
1607466300000|2020-12-08 22:25:00|||||||||36
1607466600000|2020-12-08 22:30:00|13900|13870|13912|13901|13912|13901|13900|13870|1033
1607466900000|2020-12-08 22:35:00|13939|13912|13938|13912|13939|13912|13938|13912|131
1607467200000|2020-12-08 22:40:00|||||||||1
1607467500000|2020-12-08 22:45:00|||||||||4
1607467800000|2020-12-08 22:50:00|||||||||3
1607468100000|2020-12-08 22:55:00||13914||13920||13920||13912|4
1607468400000|2020-12-08 23:00:00|13939|13915|14000|13960|14000|13999|13939|13915|2026
1607468700000|2020-12-08 23:05:00|13999|13990|13998|13960|13999|13990|13998|13960|265
1607469000000|2020-12-08 23:10:00|||||||||64
1607469300000|2020-12-08 23:15:00|13990||13990||13990||13990||150
1607469900000|2020-12-08 23:25:00|13989|13965|13989|13965|13989|13965|13989|13965|1
1607470200000|2020-12-08 23:30:00||13948||13948||13948||13932|505
1607470500000|2020-12-08 23:35:00|13983|13985|13983|13950|13983|13985|13983|13948|110
1607470800000|2020-12-08 23:40:00|13980||13979||13980||13979||31
1607471100000|2020-12-08 23:45:00|13975|13962|13975|13951|13975|13962|13975|13950|0
1607471400000|2020-12-08 23:50:00||13950||13950||13950||13950|25
1607471700000|2020-12-08 23:55:00||13953||13953||13953||13953|15
1607472000000|2020-12-09 00:00:00||13959||13959||13959||13959|357
1607472300000|2020-12-09 00:05:00||13950||13950||13950||13950|100
1607472900000|2020-12-09 00:15:00|13974||13975||13975||13974||225
1607473200000|2020-12-09 00:20:00|||||||||1
1607473500000|2020-12-09 00:25:00|||||||||5
1607474400000|2020-12-09 00:40:00|||||||||25
1607474700000|2020-12-09 00:45:00|||||||||10
1607475000000|2020-12-09 00:50:00|14013|13953|14013|13953|14013|13953|14013|13953|172
1607475300000|2020-12-09 00:55:00||13975||13980||13980||13975|0
1607504400000|2020-12-09 09:00:00|17000|11350|14190|13920|17000|13920|14015|11350|2
1607504700000|2020-12-09 09:05:00|14100||13992||14190||13992||0
1607505000000|2020-12-09 09:10:00||13820||13820||13903||13800|0
1607505300000|2020-12-09 09:15:00|13990|13800|13992|13904|13992|13904|13990|13800|0
1607505600000|2020-12-09 09:20:00|13991|13800|13992|13820|13992|13903|13987|13800|0
1607505900000|2020-12-09 09:25:00|13985|13800|13992|13900|13992|13900|13985|13800|0
1607506200000|2020-12-09 09:30:00|13966|13800|13966|13905|13966|13905|13966|13800|0
1607506500000|2020-12-09 09:35:00||13855||13907||13907||13855|0
1607506800000|2020-12-09 09:40:00||13894||13908||13908||13894|2
1607507400000|2020-12-09 09:50:00||13903||13910||13910||13901|0
1607508000000|2020-12-09 10:00:00||13899||13911||13911||13899|0
1607508900000|2020-12-09 10:15:00||13902||13912||13912||13902|0
1607509200000|2020-12-09 10:20:00||13910||13918||13918||13910|0
1607509500000|2020-12-09 10:25:00||13911||13920||13920||13911|0
1607510100000|2020-12-09 10:35:00||13907||13921||13921||13907|25
1607510400000|2020-12-09 10:40:00||13905||13922||13922||13855|0
1607510700000|2020-12-09 10:45:00||13906||13923||13923||13855|0
1607511600000|2020-12-09 11:00:00||13909||13925||13925||13855|0
1607512500000|2020-12-09 11:15:00||13905||13926||13926||13855|0
1607512800000|2020-12-09 11:20:00||13909||13927||13927||13855|3
1607515200000|2020-12-09 12:00:00|13992|13930|13992|13974|13992|13974|13992|13930|259
1607515500000|2020-12-09 12:05:00|13999||13999||13999||13999||4
1607515800000|2020-12-09 12:10:00|||||||||2
1607516100000|2020-12-09 12:15:00|14075||14019||14075||14016||1
1607516400000|2020-12-09 12:20:00|14075|13985|14004|13985|14075|13985|14004|13985|2
1607516700000|2020-12-09 12:25:00|14003||14005||14075||14002||11
1607517000000|2020-12-09 12:30:00|14075|13988|14030|13985|14075|14005|13997|13985|1263
1607517300000|2020-12-09 12:35:00|14025|13986|14012|13986|14040|13998|14009|13986|74
1607517600000|2020-12-09 12:40:00|14009||14012||14012||14009||48
1607517900000|2020-12-09 12:45:00|14008||14008||14012||14008||4
1607518200000|2020-12-09 12:50:00|14001|13985|14004|13973|14013|13985|14001|13973|459
1607518500000|2020-12-09 12:55:00||13965||13985||13995||13938|226
1607518800000|2020-12-09 13:00:00||13963||13960||13964||13938|1415
1607519100000|2020-12-09 13:05:00||13961||13965||13967||13960|41
1607519400000|2020-12-09 13:10:00|14002|13960|14004|13964|14004|13964|14002|13960|113
1607519700000|2020-12-09 13:15:00|||||||||64
1607520000000|2020-12-09 13:20:00|||||||||1012
1607520300000|2020-12-09 13:25:00|14000|13988|14004|13995|14004|13998|14000|13964|1094
1607520600000|2020-12-09 13:30:00||13998||13995||14001||13995|281
1607520900000|2020-12-09 13:35:00|14000|13996|14000|13995|14000|13996|14000|13995|113
1607521200000|2020-12-09 13:40:00|13995|13964|13995|13964|13995|13964|13995|13964|225
1607521500000|2020-12-09 13:45:00|||||||||62
1607521800000|2020-12-09 13:50:00|13991||13995||13995||13991||98
1607522100000|2020-12-09 13:55:00|14000||14000||14000||14000||87
1607522400000|2020-12-09 14:00:00|13999|13968|14000|13971|14000|13971|13995|13964|52
1607522700000|2020-12-09 14:05:00||13982||13971||13982||13971|81
1607523000000|2020-12-09 14:10:00|13999|13964|14010|13966|14010|13985|13999|13964|375
1607523300000|2020-12-09 14:15:00|14004|13964|14040|13938|14040|13964|13950|13938|1136
1607523600000|2020-12-09 14:20:00|14008||14008||14008||14008||59
1607523900000|2020-12-09 14:25:00|14005|13962|14075|14035|14075|14055|14005|13962|2822
1607524200000|2020-12-09 14:30:00|14060|13972|14056|14043|14075|14055|13995|13972|191060
1607524500000|2020-12-09 14:35:00|14055|14042|13995|13989|14056|14052|13972|13965|55687
1607524800000|2020-12-09 14:40:00|13996|13990|13997|13987|14013|14004|13978|13973|31307
1607525100000|2020-12-09 14:45:00|13995|13988|13970|13966|14023|14013|13967|13963|39630
1607525400000|2020-12-09 14:50:00|13969|13965|13927|13922|13976|13970|13927|13921|37202
1607525700000|2020-12-09 14:55:00|13928|13921|13948|13944|13955|13951|13910|13908|65898
1607526000000|2020-12-09 15:00:00|13947|13941|13905|13903|13947|13941|13902|13900|44235
1607526300000|2020-12-09 15:05:00|13906|13904|13925|13919|13934|13930|13900|13897|38566
1607526600000|2020-12-09 15:10:00|13921|13915|13895|13887|13923|13920|13877|13872|31422
1607526900000|2020-12-09 15:15:00|13894|13888|13930|13924|13957|13950|13889|13882|35814
1607527200000|2020-12-09 15:20:00|13928|13927|13950|13948|13950|13948|13925|13923|24045
1607527500000|2020-12-09 15:25:00|13951|13949|13937|13936|13962|13959|13937|13936|82202
1607527800000|2020-12-09 15:30:00|13936|13934|13994|13985|13997|13991|13934|13928|30486
1607528100000|2020-12-09 15:35:00|13993|13981|13976|13972|14005|14001|13970|13968|28192
1607528400000|2020-12-09 15:40:00|13975|13971|13998|13995|14007|14000|13967|13961|17516
1607528700000|2020-12-09 15:45:00|13999|13996|13985|13982|14000|13996|13978|13975|10903
1607529000000|2020-12-09 15:50:00|13984|13980|13992|13987|13994|13991|13973|13970|15275
1607529300000|2020-12-09 15:55:00|13991|13983|13984|13980|13994|13987|13973|13968|17469
1607529600000|2020-12-09 16:00:00|13985|13981|13972|13970|13987|13982|13970|13963|13754
1607529900000|2020-12-09 16:05:00|13974|13971|13966|13962|13984|13980|13962|13953|13997
1607530200000|2020-12-09 16:10:00|13969|13964|13969|13966|13975|13973|13963|13957|15513
1607530500000|2020-12-09 16:15:00|13968|13965|13972|13970|13988|13985|13964|13957|14891
1607530800000|2020-12-09 16:20:00|13971|13969|13975|13973|13983|13978|13969|13966|14495
1607531100000|2020-12-09 16:25:00|13976|13974|13990|13988|13990|13988|13975|13972|16695
1607531400000|2020-12-09 16:30:00|13989|13987|13984|13980|14000|13997|13980|13979|33702
1607531700000|2020-12-09 16:35:00|13983|13979|13975|13972|13983|13979|13968|13965|19048
1607532000000|2020-12-09 16:40:00|13976|13971|13967|13963|13986|13982|13967|13962|12016
1607532300000|2020-12-09 16:45:00|13966|13962|13943|13942|13966|13962|13942|13937|15026
1607532600000|2020-12-09 16:50:00|13942|13941|13938|13937|13948|13945|13934|13932|15736
1607532900000|2020-12-09 16:55:00|13939|13936|13955|13951|13964|13959|13939|13936|10113
1607533200000|2020-12-09 17:00:00|13956|13952|13952|13950|13959|13955|13950|13947|10265
1607533500000|2020-12-09 17:05:00|13951|13949|13962|13956|13969|13964|13946|13942|11761
1607533800000|2020-12-09 17:10:00|13961|13957|13962|13957|13963|13960|13948|13945|10771
1607534100000|2020-12-09 17:15:00|13961|13958|13940|13937|13961|13958|13940|13937|7542
1607534400000|2020-12-09 17:20:00|13939|13934|13948|13944|13948|13947|13937|13934|14685
1607534700000|2020-12-09 17:25:00|13947|13943|13954|13952|13958|13956|13945|13942|7872
1607535000000|2020-12-09 17:30:00|13955|13953|13948|13945|13959|13956|13938|13935|12255
1607535300000|2020-12-09 17:35:00|13947|13943|13924|13919|13947|13943|13924|13919|10751
1607535600000|2020-12-09 17:40:00|13923|13921|13911|13908|13924|13923|13910|13908|10154
1607535900000|2020-12-09 17:45:00|13910|13907|13891|13887|13910|13907|13874|13870|35242
1607536200000|2020-12-09 17:50:00|13890|13886|13895|13892|13898|13892|13876|13875|12870
1607536500000|2020-12-09 17:55:00|13896|13893|13916|13913|13923|13920|13890|13887|11206
1607536800000|2020-12-09 18:00:00|13915|13911|13895|13889|13918|13913|13891|13887|13538
1607537100000|2020-12-09 18:05:00|13894|13888|13923|13918|13923|13918|13891|13887|10869
1607537400000|2020-12-09 18:10:00|13922|13917|13917|13912|13922|13918|13907|13901|14251
1607537700000|2020-12-09 18:15:00|13916|13913|13908|13905|13927|13921|13901|13895|16589
1607538000000|2020-12-09 18:20:00|13909|13906|13903|13900|13911|13908|13900|13895|20931
1607538300000|2020-12-09 18:25:00|13902|13899|13883|13876|13903|13900|13877|13870|22891
1607538600000|2020-12-09 18:30:00|13877|13873|13866|13859|13889|13881|13866|13859|16072
1607538900000|2020-12-09 18:35:00|13864|13860|13881|13876|13882|13880|13859|13851|21031
1607539200000|2020-12-09 18:40:00|13880|13874|13879|13873|13891|13879|13857|13851|17649
1607539500000|2020-12-09 18:45:00|13878|13874|13880|13874|13889|13881|13871|13866|13318
1607539800000|2020-12-09 18:50:00|13879|13872|13860|13855|13879|13872|13856|13850|18199
1607540100000|2020-12-09 18:55:00|13855|13854|13836|13833|13856|13854|13831|13830|23932
1607540400000|2020-12-09 19:00:00|13837|13834|13845|13838|13858|13849|13832|13825|48695
1607540700000|2020-12-09 19:05:00|13842|13837|13866|13862|13868|13862|13836|13829|18086
1607541000000|2020-12-09 19:10:00|13865|13861|13858|13850|13873|13869|13851|13845|9337
1607541300000|2020-12-09 19:15:00|13857|13851|13851|13848|13861|13856|13845|13837|10857
1607541600000|2020-12-09 19:20:00|13850|13847|13876|13870|13876|13870|13849|13844|13912
1607541900000|2020-12-09 19:25:00|13873|13867|13895|13890|13896|13890|13861|13859|19299
1607542200000|2020-12-09 19:30:00|13894|13888|13863|13859|13902|13899|13858|13855|23203
1607542500000|2020-12-09 19:35:00|13864|13860|13852|13847|13872|13867|13852|13847|12833
1607542800000|2020-12-09 19:40:00|13853|13848|13834|13830|13861|13855|13832|13828|21445
1607543100000|2020-12-09 19:45:00|13832|13831|13851|13848|13859|13853|13832|13830|20983
1607543400000|2020-12-09 19:50:00|13853|13850|13852|13847|13861|13856|13836|13830|19977
1607543700000|2020-12-09 19:55:00|13851|13848|13866|13862|13874|13869|13843|13841|16717
1607544000000|2020-12-09 20:00:00|13865|13861|13865|13860|13873|13868|13852|13848|14665
1607544300000|2020-12-09 20:05:00|13866|13861|13881|13876|13887|13882|13865|13861|10075
1607544600000|2020-12-09 20:10:00|13880|13877|13882|13880|13893|13888|13879|13875|15314
1607544900000|2020-12-09 20:15:00|13881|13879|13869|13865|13888|13884|13863|13858|25385
1607545200000|2020-12-09 20:20:00|13872|13867|13854|13851|13882|13876|13854|13850|12745
1607545500000|2020-12-09 20:25:00|13853|13852|13845|13842|13859|13852|13843|13840|24321
1607545800000|2020-12-09 20:30:00|13846|13843|13857|13852|13865|13860|13846|13842|22583
1607546100000|2020-12-09 20:35:00|13856|13850|13855|13851|13865|13861|13846|13843|37886
1607546400000|2020-12-09 20:40:00|13856|13852|13876|13874|13882|13878|13848|13846|40728
1607546700000|2020-12-09 20:45:00|13875|13873|13869|13865|13887|13883|13868|13865|30452
1607547000000|2020-12-09 20:50:00|13870|13866|13891|13889|13901|13899|13869|13866|49805
1607547300000|2020-12-09 20:55:00|13892|13890|13880|13872|13933|13929|13878|13872|220001
1607547600000|2020-12-09 21:00:00|13879|13863|13960|13801|14000|13863|13873|13800|80583
1607547900000|2020-12-09 21:05:00|||||||||149802
1607548200000|2020-12-09 21:10:00|13959|13813|13959|13814|13959|13814|13959|13813|463
1607548500000|2020-12-09 21:15:00|13850|13813|13949|13813|13960|13813|13850|13813|533
1607548800000|2020-12-09 21:20:00||13815||13820||13820||13815|120
1607549100000|2020-12-09 21:25:00||13851||13851||13851||13848|33
1607549400000|2020-12-09 21:30:00||13900||13850||13900||13820|307
1607549700000|2020-12-09 21:35:00|||||||||50
1607550000000|2020-12-09 21:40:00||13848||13848||13848||13848|115
1607550300000|2020-12-09 21:45:00|||||||||4
1607550600000|2020-12-09 21:50:00|13948|13850|13948|13850|13948|13850|13948|13850|52
1607550900000|2020-12-09 21:55:00|13949|13900|13949|13850|13949|13900|13949|13850|330
1607551200000|2020-12-09 22:00:00|13948||13948||13948||13948||9
1607551500000|2020-12-09 22:05:00|13940||13940||13940||13940||4
1607551800000|2020-12-09 22:10:00|||||||||26
1607552100000|2020-12-09 22:15:00|13939||13939||13939||13939||8
1607552400000|2020-12-09 22:20:00|||||||||106
1607552700000|2020-12-09 22:25:00|||||||||1
1607553000000|2020-12-09 22:30:00|||||||||11
1607553300000|2020-12-09 22:35:00|13901|13901|13901|13850|13901|13901|13901|13850|127
1607553600000|2020-12-09 22:40:00|||||||||16
1607553900000|2020-12-09 22:45:00|||||||||36
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00|||||||||3
1607555100000|2020-12-09 23:05:00|||||||||40
1607555400000|2020-12-09 23:10:00|||||||||35
1607555700000|2020-12-09 23:15:00|||||||||5
1607556000000|2020-12-09 23:20:00|||||||||4
1607556300000|2020-12-09 23:25:00|||||||||3
1607556900000|2020-12-09 23:35:00|13890||13939||13939||13889||200
1607557200000|2020-12-09 23:40:00|13930||13930||13930||13930||70
1607557500000|2020-12-09 23:45:00|||||||||51
1607557800000|2020-12-09 23:50:00|||||||||10
1607558100000|2020-12-09 23:55:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||9
1607559000000|2020-12-10 00:10:00|13939||13939||13939||13939||50
1607559600000|2020-12-10 00:20:00|||||||||500
1607560200000|2020-12-10 00:30:00|13935||13935||13935||13935||30
1607560500000|2020-12-10 00:35:00|||||||||1
1607561100000|2020-12-10 00:45:00|||||||||350
1607561400000|2020-12-10 00:50:00|13939||13939||13939||13939||0
1607590800000|2020-12-10 09:00:00|13994|12000|13994|13800|13994|13800|13945|12000|0
1607591100000|2020-12-10 09:05:00|13909|13874|13994|13800|13994|13874|13909|13800|0
1607591400000|2020-12-10 09:10:00|13968||13994||13994||13968||0
1607591700000|2020-12-10 09:15:00|13969|13891|13994|13800|13994|13891|13969|13800|0
1607592000000|2020-12-10 09:20:00|13967|13893|13994|13800|13994|13893|13967|13800|0
1607592300000|2020-12-10 09:25:00|13971|13897|13994|13800|13994|13897|13970|13800|0
1607592600000|2020-12-10 09:30:00|13972|13897|13993|13801|13994|13897|13972|13800|0
1607592900000|2020-12-10 09:35:00|13994|13800|13993|13801|13994|13899|13971|13800|0
1607593200000|2020-12-10 09:40:00|13994|13800|13993|13801|13994|13801|13972|13800|0
1607593500000|2020-12-10 09:45:00|13994|13800|13993|13801|13994|13801|13993|13800|0
1607593800000|2020-12-10 09:50:00|13974|13800|13993|13801|13994|13894|13974|13800|0
1607594100000|2020-12-10 09:55:00|13994|13800|13993|13800|13994|13801|13971|13800|0
1607594400000|2020-12-10 10:00:00|13994|13801|13993|13801|13994|13801|13993|13800|0
1607594700000|2020-12-10 10:05:00|13994|13800|13993|13800|13994|13801|13972|13800|0
1607595000000|2020-12-10 10:10:00|13994|13801|13931|13801|13994|13801|13930|13800|0
1607595300000|2020-12-10 10:15:00|13994|13877|13930|13801|13994|13877|13928|13800|0
1607595600000|2020-12-10 10:20:00|13994|13800|13928|13801|13994|13872|13927|13800|0
1607595900000|2020-12-10 10:25:00|13994|13800|13927|13800|13994|13801|13926|13800|0
1607596200000|2020-12-10 10:30:00|14851|13801|14851|13801|14851|13801|14850|13800|0
1607596500000|2020-12-10 10:35:00|14850|13800|14850|13800|14851|13801|14850|13800|0
1607596800000|2020-12-10 10:40:00|14851|13801|14850|13801|14851|13821|14850|13800|0
1607597100000|2020-12-10 10:45:00|14851|13800|14851|13801|14851|13801|14850|13800|0
1607597400000|2020-12-10 10:50:00|14850|13800|14851|13801|14851|13820|14850|13800|0
1607597700000|2020-12-10 10:55:00|14850|13800|14851|13800|14851|13801|14850|13800|0
1607598000000|2020-12-10 11:00:00|13994|13800|13948|13801|13994|13883|13945|13800|0
1607598300000|2020-12-10 11:05:00|13994|13800|13994|13886|13994|13886|13931|13800|72
1607598600000|2020-12-10 11:10:00|13993|13800|13993|13890|13994|13892|13961|13800|0
1607598900000|2020-12-10 11:15:00|13994|13800|13993|13890|13994|13892|13959|13800|0
1607599200000|2020-12-10 11:20:00|13994|13800|13993|13886|13994|13887|13958|13800|0
1607599500000|2020-12-10 11:25:00|13994|13800|13993|13886|13994|13889|13955|13800|0
1607599800000|2020-12-10 11:30:00|13994|13800|13993|13885|13994|13888|13954|13800|0
1607600100000|2020-12-10 11:35:00|13994|13800|13993|13882|13994|13883|13993|13800|33
1607600400000|2020-12-10 11:40:00|13994|13880|13993|13884|13994|13887|13993|13800|0
1607600700000|2020-12-10 11:45:00|13994|13800|13993|13883|13994|13887|13961|13800|0
1607601000000|2020-12-10 11:50:00|13994|13800|13993|13885|13994|13886|13957|13800|0
1607601300000|2020-12-10 11:55:00|13994|13800|13928|13801|13994|13884|13884|13800|483
1607601600000|2020-12-10 12:00:00|13868|13835|13958|13922|13994|13922|13868|13801|461
1607601900000|2020-12-10 12:05:00|13950|13929|13965|13922|13994|13929|13937|13922|502
1607602200000|2020-12-10 12:10:00|13964|13921|13964|13889|13965|13921|13921|13889|3422
1607602500000|2020-12-10 12:15:00|13965||13941||13985||13941||0
1607602800000|2020-12-10 12:20:00|13943|13912|13945|13889|13985|13912|13933|13889|55
1607603100000|2020-12-10 12:25:00|13985|13920|13940|13889|13985|13920|13928|13889|143
1607603400000|2020-12-10 12:30:00|13985|13891|13900|13880|13985|13891|13900|13880|52
1607603700000|2020-12-10 12:35:00|13896|13867|13900|13801|13900|13867|13895|13800|141
1607604000000|2020-12-10 12:40:00||13800||13801||13839||13800|95
1607604300000|2020-12-10 12:45:00|13898|13841|13900|13800|13900|13862|13889|13800|266
1607604600000|2020-12-10 12:50:00|13921|13837|13900|13850|13975|13900|13900|13800|496
1607604900000|2020-12-10 12:55:00||13801||13801||13840||13800|0
1607605200000|2020-12-10 13:00:00|13887|13817|13921|13820|13940|13834|13884|13800|172
1607605500000|2020-12-10 13:05:00|13920|13839|13958|13820|13958|13843|13918|13820|511
1607605800000|2020-12-10 13:10:00|13921|13856|13964|13820|13964|13856|13921|13820|29
1607606100000|2020-12-10 13:15:00|13921||13921||13921||13921||39
1607606400000|2020-12-10 13:20:00|13975|13863|13963|13850|13975|13865|13914|13820|139
1607606700000|2020-12-10 13:25:00|13962|13862|13962|13850|13962|13862|13914|13850|123
1607607000000|2020-12-10 13:30:00||13860||13850||13860||13850|27
1607607300000|2020-12-10 13:35:00|||||||||15
1607607600000|2020-12-10 13:40:00|13961|13820|13960|13880|13961|13880|13960|13820|6
1607607900000|2020-12-10 13:45:00||13881||13820||13881||13820|106
1607608200000|2020-12-10 13:50:00|13932||13960||13960||13920||118
1607608500000|2020-12-10 13:55:00|13955||13955||13955||13955||30
1607608800000|2020-12-10 14:00:00|13954|13830|13920|13830|13954|13830|13892|13830|340
1607609100000|2020-12-10 14:05:00|13900|13850|13850|13830|13900|13850|13850|13830|410
1607609400000|2020-12-10 14:10:00|||||||||133
1607609700000|2020-12-10 14:15:00|13874|13834|13953|13801|13954|13834|13874|13801|405
1607610000000|2020-12-10 14:20:00|13952||13860||13952||13854||125
1607610300000|2020-12-10 14:25:00|13904|13830|13871|13810|13904|13860|13828|13801|46
1607610600000|2020-12-10 14:30:00|13868|13820|13769|13755|13871|13836|13763|13752|117828
1607610900000|2020-12-10 14:35:00|13770|13756|13836|13821|13839|13821|13770|13756|18705
1607611200000|2020-12-10 14:40:00|13830|13822|13831|13822|13860|13844|13822|13817|15967
1607611500000|2020-12-10 14:45:00|13832|13823|13864|13847|13866|13861|13825|13816|29939
1607611800000|2020-12-10 14:50:00|13863|13856|13883|13872|13896|13887|13853|13845|54951
1607612100000|2020-12-10 14:55:00|13886|13877|13904|13897|13915|13910|13883|13877|28179
1607612400000|2020-12-10 15:00:00|13907|13899|13897|13887|13909|13902|13864|13860|13937
1607612700000|2020-12-10 15:05:00|13901|13888|13875|13869|13903|13894|13866|13860|31455
1607613000000|2020-12-10 15:10:00|13876|13870|13873|13865|13884|13878|13861|13854|40660
1607613300000|2020-12-10 15:15:00|13870|13866|13872|13864|13890|13884|13862|13858|21588
1607613600000|2020-12-10 15:20:00|13873|13866|13863|13855|13890|13886|13829|13822|41609
1607613900000|2020-12-10 15:25:00|13861|13853|13853|13850|13868|13865|13848|13841|12115
1607614200000|2020-12-10 15:30:00|13856|13849|13841|13835|13856|13853|13828|13822|9459
1607614500000|2020-12-10 15:35:00|13842|13838|13855|13848|13868|13860|13842|13838|43518
1607614800000|2020-12-10 15:40:00|13852|13849|13821|13818|13855|13849|13820|13817|24695
1607615100000|2020-12-10 15:45:00|13820|13816|13815|13811|13833|13827|13802|13801|21493
1607615400000|2020-12-10 15:50:00|13812|13812|13804|13798|13830|13823|13801|13795|81821
1607615700000|2020-12-10 15:55:00|13803|13796|13769|13757|13806|13801|13763|13757|36024
1607616000000|2020-12-10 16:00:00|13768|13758|13769|13764|13779|13775|13754|13750|23848
1607616300000|2020-12-10 16:05:00|13771|13765|13791|13785|13800|13796|13771|13765|27847
1607616600000|2020-12-10 16:10:00|13789|13783|13809|13802|13809|13802|13778|13770|29343
1607616900000|2020-12-10 16:15:00|13808|13803|13806|13802|13818|13814|13798|13793|26719
1607617200000|2020-12-10 16:20:00|13807|13803|13816|13811|13817|13813|13801|13795|32042
1607617500000|2020-12-10 16:25:00|13815|13810|13817|13814|13830|13827|13808|13806|19009
1607617800000|2020-12-10 16:30:00|13816|13812|13791|13786|13821|13813|13783|13782|32982
1607618100000|2020-12-10 16:35:00|13790|13784|13767|13762|13790|13784|13767|13762|21065
1607618400000|2020-12-10 16:40:00|13769|13763|13766|13762|13770|13767|13760|13757|20298
1607618700000|2020-12-10 16:45:00|13765|13763|13762|13759|13768|13766|13754|13752|16154
1607619000000|2020-12-10 16:50:00|13761|13758|13753|13750|13769|13766|13753|13746|20609
1607619300000|2020-12-10 16:55:00|13752|13747|13733|13730|13753|13750|13729|13726|32739
1607619600000|2020-12-10 17:00:00|13732|13728|13756|13754|13760|13755|13727|13722|86534
1607619900000|2020-12-10 17:05:00|13755|13753|13762|13760|13763|13760|13754|13749|14165
1607620200000|2020-12-10 17:10:00|13761|13761|13763|13762|13767|13765|13755|13753|23086
1607620500000|2020-12-10 17:15:00|13764|13763|13774|13773|13777|13774|13763|13760|25698
1607620800000|2020-12-10 17:20:00|13773|13772|13771|13769|13777|13774|13756|13752|33981
1607621100000|2020-12-10 17:25:00|13773|13770|13783|13781|13784|13781|13770|13766|13912
1607621400000|2020-12-10 17:30:00|13782|13780|13786|13784|13796|13795|13782|13780|26425
1607621700000|2020-12-10 17:35:00|13785|13783|13782|13779|13797|13793|13778|13775|36978
1607622000000|2020-12-10 17:40:00|13781|13780|13787|13785|13792|13790|13781|13780|10314
1607622300000|2020-12-10 17:45:00|13786|13783|13783|13780|13792|13789|13780|13779|14506
1607622600000|2020-12-10 17:50:00|13784|13781|13773|13772|13787|13785|13772|13770|16313
1607622900000|2020-12-10 17:55:00|13772|13771|13783|13780|13784|13782|13769|13767|12835
1607623200000|2020-12-10 18:00:00|13782|13779|13792|13788|13799|13794|13779|13776|16240
1607623500000|2020-12-10 18:05:00|13794|13789|13807|13804|13814|13808|13790|13787|35677
1607623800000|2020-12-10 18:10:00|13806|13800|13827|13825|13830|13825|13805|13800|13731
1607624100000|2020-12-10 18:15:00|13828|13826|13816|13813|13831|13827|13810|13806|18342
1607624400000|2020-12-10 18:20:00|13815|13812|13804|13800|13817|13814|13802|13799|10493
1607624700000|2020-12-10 18:25:00|13803|13799|13801|13798|13810|13807|13798|13794|15943
1607625000000|2020-12-10 18:30:00|13802|13799|13804|13798|13818|13813|13799|13797|13409
1607625300000|2020-12-10 18:35:00|13800|13799|13807|13802|13811|13806|13794|13790|14624
1607625600000|2020-12-10 18:40:00|13806|13801|13792|13790|13806|13801|13792|13790|10372
1607625900000|2020-12-10 18:45:00|13791|13789|13791|13786|13797|13793|13781|13780|8217
1607626200000|2020-12-10 18:50:00|13790|13787|13792|13788|13797|13795|13785|13784|10125
1607626500000|2020-12-10 18:55:00|13791|13787|13784|13780|13795|13791|13774|13772|9578
1607626800000|2020-12-10 19:00:00|13785|13781|13783|13781|13790|13787|13775|13774|12953
1607627100000|2020-12-10 19:05:00|13782|13782|13794|13791|13796|13793|13779|13777|16241
1607627400000|2020-12-10 19:10:00|13793|13790|13777|13775|13793|13791|13775|13773|16997
1607627700000|2020-12-10 19:15:00|13776|13773|13786|13784|13786|13784|13773|13771|10142
1607628000000|2020-12-10 19:20:00|13785|13782|13783|13780|13790|13787|13775|13773|11397
1607628300000|2020-12-10 19:25:00|13782|13779|13784|13780|13794|13790|13781|13779|9654
1607628600000|2020-12-10 19:30:00|13783|13778|13789|13786|13792|13789|13775|13772|13665
1607628900000|2020-12-10 19:35:00|13790|13787|13802|13800|13803|13800|13788|13787|9022
1607629200000|2020-12-10 19:40:00|13801|13799|13806|13802|13808|13805|13795|13790|13616
1607629500000|2020-12-10 19:45:00|13804|13803|13788|13785|13807|13804|13787|13784|10391
1607629800000|2020-12-10 19:50:00|13787|13786|13786|13784|13796|13793|13785|13782|12964
1607630100000|2020-12-10 19:55:00|13785|13783|13770|13767|13797|13792|13764|13761|18632
1607630400000|2020-12-10 20:00:00|13769|13766|13777|13775|13781|13779|13768|13763|23064
1607630700000|2020-12-10 20:05:00|13776|13776|13778|13776|13784|13780|13773|13767|13275
1607631000000|2020-12-10 20:10:00|13779|13777|13792|13788|13796|13791|13775|13771|49163
1607631300000|2020-12-10 20:15:00|13791|13789|13809|13807|13810|13807|13790|13789|13996
1607631600000|2020-12-10 20:20:00|13808|13806|13789|13785|13811|13807|13783|13779|37026
1607631900000|2020-12-10 20:25:00|13790|13786|13785|13783|13793|13792|13777|13775|16111
1607632200000|2020-12-10 20:30:00|13786|13784|13778|13776|13800|13796|13774|13772|31583
1607632500000|2020-12-10 20:35:00|13777|13777|13784|13782|13788|13786|13767|13764|26775
1607632800000|2020-12-10 20:40:00|13783|13781|13779|13777|13795|13791|13775|13771|58098
1607633100000|2020-12-10 20:45:00|13778|13778|13779|13778|13792|13789|13776|13774|48318
1607633400000|2020-12-10 20:50:00|13778|13777|13801|13798|13802|13800|13778|13775|84878
1607633700000|2020-12-10 20:55:00|13802|13799|13764|13757|13803|13801|13758|13755|277702
1607634000000|2020-12-10 21:00:00|13765|13764|13755|13724|13838|13816|13755|13724|166148
1607634300000|2020-12-10 21:05:00|13837|13732|13755|13724|13837|13732|13755|13724|901
1607634600000|2020-12-10 21:10:00||13701||13731||13731||13701|2619
1607634900000|2020-12-10 21:15:00||13732||13740||13740||13732|1362
1607635200000|2020-12-10 21:20:00||13725||13737||13737||13725|73
1607635500000|2020-12-10 21:25:00||13736||13732||13740||13730|19
1607635800000|2020-12-10 21:30:00||13733||13735||13735||13730|33
1607636100000|2020-12-10 21:35:00||13731||13730||13731||13730|6
1607636400000|2020-12-10 21:40:00|13837|13731|13837|13735|13837|13735|13837|13730|219
1607636700000|2020-12-10 21:45:00|13838|13734|13838|13735|13838|13736|13837|13730|2
1607637000000|2020-12-10 21:50:00|13837|13736|13837|13736|13838|13736|13837|13735|15
1607637300000|2020-12-10 21:55:00|13838|13737|13838|13758|13838|13759|13837|13736|32
1607637600000|2020-12-10 22:00:00|13837|13759|13837|13758|13838|13759|13837|13758|363
1607637900000|2020-12-10 22:05:00|13838|13759|13838|13758|13838|13759|13837|13758|2
1607638200000|2020-12-10 22:10:00|13837|13759|13834|13759|13838|13759|13834|13758|33
1607638500000|2020-12-10 22:15:00|13819|13758|13819|13758|13819|13758|13819|13758|8
1607638800000|2020-12-10 22:20:00|||||||||86
1607639100000|2020-12-10 22:25:00|13800||13800||13800||13800||28
1607639400000|2020-12-10 22:30:00|13835||13835||13835||13835||5
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||5
1607640600000|2020-12-10 22:50:00||13759||13759||13759||13759|9
1607640900000|2020-12-10 22:55:00|13825|13800|13835|13759|13835|13800|13812|13759|122
1607641200000|2020-12-10 23:00:00|||||||||3
1607641500000|2020-12-10 23:05:00|13800||13835||13835||13800||60
1607642400000|2020-12-10 23:20:00|||||||||105
1607642700000|2020-12-10 23:25:00||13760||13760||13760||13760|0
1607643000000|2020-12-10 23:30:00|||||||||10067
1607643300000|2020-12-10 23:35:00||13759||13759||13759||13759|310
1607643600000|2020-12-10 23:40:00|||||||||300
1607643900000|2020-12-10 23:45:00||13761||13761||13761||13761|10
1607644200000|2020-12-10 23:50:00|||||||||90
1607645700000|2020-12-11 00:15:00|||||||||50
1607646600000|2020-12-11 00:30:00|||||||||100
1607647200000|2020-12-11 00:40:00|||||||||1
1607647500000|2020-12-11 00:45:00|13809|13759|13761|13733|13835|13759|13761|13733|2497
1607647800000|2020-12-11 00:50:00|13774|13730|13774|13730|13774|13730|13774|13730|178
1607648100000|2020-12-11 00:55:00||13733||13733||13733||13733|68
1607677200000|2020-12-11 09:00:00|14050|12000|13905|13697|14050|13703|13736|12000|2
1607677500000|2020-12-11 09:05:00|13817|13690|13905|13698|13905|13698|13816|13690|20
1607677800000|2020-12-11 09:10:00|13771|13690|13905|13697|13905|13702|13771|13690|0
1607678100000|2020-12-11 09:15:00|13813|13690|13905|13701|13905|13701|13767|13690|0
1607678400000|2020-12-11 09:20:00||13690||13703||13706||13690|0
1607678700000|2020-12-11 09:25:00|13775|13690|13905|13706|13905|13706|13775|13690|0
1607679000000|2020-12-11 09:30:00|13773|13690|13905|13698|13905|13701|13772|13690|0
1607679300000|2020-12-11 09:35:00||13690||13703||13704||13690|0
1607679600000|2020-12-11 09:40:00||13690||13702||13704||13690|0
1607679900000|2020-12-11 09:45:00|13788|13690|13905|13706|13905|13710|13788|13690|0
1607680200000|2020-12-11 09:50:00|13782|13690|13904|13699|13905|13706|13782|13690|0
1607680500000|2020-12-11 09:55:00|13773|13690|13904|13696|13905|13700|13773|13690|0
1607680800000|2020-12-11 10:00:00|13905|13690|13904|13706|13905|13706|13904|13690|0
1607681100000|2020-12-11 10:05:00|13905|13690|13904|13706|13905|13706|13812|13690|0
1607681400000|2020-12-11 10:10:00|13905|13704|13904|13706|13905|13709|13806|13690|0
1607681700000|2020-12-11 10:15:00|13905|13690|13904|13706|13905|13708|13803|13690|0
1607682000000|2020-12-11 10:20:00|13905|13690|13904|13706|13905|13708|13771|13690|0
1607682300000|2020-12-11 10:25:00|13905|13690|13904|13706|13905|13715|13815|13690|0
1607682600000|2020-12-11 10:30:00|13905|13690|13899|13690|13905|13717|13817|13690|24
1607682900000|2020-12-11 10:35:00|13789|13691|13899|13706|13900|13712|13789|13690|0
1607683200000|2020-12-11 10:40:00|13900|13690|13899|13706|13900|13706|13816|13690|500
1607683500000|2020-12-11 10:45:00|13900|13690|13899|13690|13900|13710|13814|13690|300
1607683800000|2020-12-11 10:50:00|13811|13709|13899|13690|13900|13709|13811|13690|0
1607684100000|2020-12-11 10:55:00|13809|13706|13899|13510|13900|13706|13805|13510|690
1607684400000|2020-12-11 11:00:00|13900|13690|13736|13685|13900|13690|13736|13510|0
1607685600000|2020-12-11 11:20:00|13758||13730||13758||13730||0
1607685900000|2020-12-11 11:25:00|13702|13671|13729|13511|13730|13677|13640|13510|551
1607686200000|2020-12-11 11:30:00|13730|13557|13729|13557|13730|13560|13694|13500|0
1607686500000|2020-12-11 11:35:00|13730|13558|13703|13558|13730|13641|13700|13545|0
1607686800000|2020-12-11 11:40:00|13730|13545|13709|13546|13730|13646|13686|13545|0
1607687100000|2020-12-11 11:45:00|13696|13545|13700|13546|13730|13656|13677|13545|145
1607687400000|2020-12-11 11:50:00|13685|13545|13674|13557|13730|13630|13669|13545|0
1607687700000|2020-12-11 11:55:00|13685|13545|13701|13558|13730|13614|13676|13495|0
1607688000000|2020-12-11 12:00:00|13730|13600|13705|13673|13730|13673|13659|13561|1929
1607688300000|2020-12-11 12:05:00|13730|13600|13730|13650|13730|13650|13694|13600|265
1607688600000|2020-12-11 12:10:00|13672||13730||13730||13671||36
1607688900000|2020-12-11 12:15:00|13672||13730||13730||13669||261
1607689200000|2020-12-11 12:20:00|13714|13651|13730|13700|13730|13700|13704|13601|1047
1607689500000|2020-12-11 12:25:00|13724||13730||13730||13724||213
1607689800000|2020-12-11 12:30:00|13720|13685|13730|13650|13730|13685|13673|13650|591
1607690100000|2020-12-11 12:35:00|13717|13656|13730|13650|13730|13657|13717|13650|86
1607690400000|2020-12-11 12:40:00|13673|13658|13730|13650|13730|13658|13673|13650|414
1607690700000|2020-12-11 12:45:00|13838||13730||13838||13730||23
1607691000000|2020-12-11 12:50:00|13838|13660|13730|13650|13838|13660|13724|13650|102
1607691300000|2020-12-11 12:55:00|13838|13659|13730|13650|13838|13660|13686|13650|87
1607691600000|2020-12-11 13:00:00|13838|13664|13838|13650|13838|13665|13682|13650|931
1607691900000|2020-12-11 13:05:00|13730|13652|13838|13650|13838|13675|13657|13650|601
1607692200000|2020-12-11 13:10:00|13711|13662|13838|13650|13838|13662|13693|13650|159
1607692500000|2020-12-11 13:15:00|13837|13652|13837|13650|13837|13652|13837|13650|88
1607692800000|2020-12-11 13:20:00|13709|13627|13710|13602|13837|13627|13657|13601|440
1607693100000|2020-12-11 13:25:00||13610||13631||13633||13610|4
1607693700000|2020-12-11 13:35:00|13709|13650|13709|13650|13709|13657|13664|13650|443
1607694000000|2020-12-11 13:40:00||13657||13650||13657||13650|33
1607694300000|2020-12-11 13:45:00|13691|13649|13709|13635|13709|13649|13691|13635|307
1607694600000|2020-12-11 13:50:00|13698|13631|13709|13625|13709|13631|13683|13601|198
1607694900000|2020-12-11 13:55:00|13697|13627|13709|13628|13709|13628|13697|13627|19
1607695200000|2020-12-11 14:00:00|13838|13640|13730|13652|13838|13652|13700|13627|266
1607695500000|2020-12-11 14:05:00|13759|13700|13759|13700|13759|13700|13703|13700|449
1607695800000|2020-12-11 14:10:00|13724|13702|13759|13652|13759|13702|13724|13652|256
1607696100000|2020-12-11 14:15:00|13838||13838||13838||13729||175
1607696400000|2020-12-11 14:20:00||13707||13661||13707||13661|178
1607696700000|2020-12-11 14:25:00|13776|13652|13758|13701|13776|13701|13758|13652|21
1607697000000|2020-12-11 14:30:00|13762|13734|13780|13772|13780|13774|13714|13701|136144
1607697300000|2020-12-11 14:35:00|13776|13771|13793|13788|13814|13808|13770|13749|42499
1607697600000|2020-12-11 14:40:00|13794|13789|13734|13730|13806|13802|13728|13721|38432
1607697900000|2020-12-11 14:45:00|13733|13732|13752|13747|13754|13753|13716|13709|40849
1607698200000|2020-12-11 14:50:00|13750|13746|13768|13764|13770|13766|13726|13716|29466
1607698500000|2020-12-11 14:55:00|13770|13765|13770|13753|13783|13780|13733|13724|23177
1607698800000|2020-12-11 15:00:00|13768|13755|13758|13754|13789|13783|13755|13743|18224
1607699100000|2020-12-11 15:05:00|13757|13750|13760|13752|13762|13755|13740|13733|17551
1607699400000|2020-12-11 15:10:00|13758|13751|13740|13734|13758|13751|13735|13730|19639
1607699700000|2020-12-11 15:15:00|13739|13735|13749|13744|13758|13754|13738|13732|17848
1607700000000|2020-12-11 15:20:00|13748|13746|13726|13723|13752|13749|13726|13723|20791
1607700300000|2020-12-11 15:25:00|13727|13724|13729|13723|13748|13743|13723|13718|16406
1607700600000|2020-12-11 15:30:00|13730|13720|13721|13718|13731|13721|13709|13702|17090
1607700900000|2020-12-11 15:35:00|13720|13719|13708|13702|13720|13719|13696|13692|31845
1607701200000|2020-12-11 15:40:00|13707|13705|13701|13697|13710|13706|13693|13690|21824
1607701500000|2020-12-11 15:45:00|13700|13696|13682|13678|13701|13697|13681|13675|43207
1607701800000|2020-12-11 15:50:00|13681|13677|13683|13679|13689|13687|13672|13668|16221
1607702100000|2020-12-11 15:55:00|13684|13680|13686|13682|13690|13689|13675|13673|26261
1607702400000|2020-12-11 16:00:00|13687|13681|13685|13682|13704|13703|13678|13675|21587
1607702700000|2020-12-11 16:05:00|13684|13681|13667|13666|13684|13681|13659|13657|23462
1607703000000|2020-12-11 16:10:00|13669|13667|13685|13684|13689|13684|13656|13652|26815
1607703300000|2020-12-11 16:15:00|13687|13683|13703|13699|13705|13701|13684|13683|12497
1607703600000|2020-12-11 16:20:00|13702|13697|13678|13672|13702|13698|13675|13671|12602
1607703900000|2020-12-11 16:25:00|13675|13671|13671|13669|13682|13677|13667|13664|17757
1607704200000|2020-12-11 16:30:00|13672|13670|13680|13677|13683|13680|13672|13667|14954
1607704500000|2020-12-11 16:35:00|13681|13678|13667|13664|13681|13678|13663|13661|19939
1607704800000|2020-12-11 16:40:00|13666|13665|13679|13674|13691|13688|13664|13661|19649
1607705100000|2020-12-11 16:45:00|13678|13673|13685|13683|13685|13683|13665|13661|12203
1607705400000|2020-12-11 16:50:00|13684|13682|13699|13697|13704|13700|13680|13678|27644
1607705700000|2020-12-11 16:55:00|13700|13698|13690|13686|13700|13698|13682|13678|24320
1607706000000|2020-12-11 17:00:00|13691|13687|13668|13662|13691|13689|13667|13661|35160
1607706300000|2020-12-11 17:05:00|13667|13661|13653|13649|13667|13665|13649|13646|54839
1607706600000|2020-12-11 17:10:00|13654|13650|13631|13630|13656|13653|13629|13624|25813
1607706900000|2020-12-11 17:15:00|13632|13631|13636|13633|13654|13652|13630|13624|31846
1607707200000|2020-12-11 17:20:00|13637|13634|13643|13641|13648|13645|13625|13621|14950
1607707500000|2020-12-11 17:25:00|13645|13642|13672|13669|13677|13672|13643|13641|14125
1607707800000|2020-12-11 17:30:00|13671|13667|13655|13653|13671|13669|13653|13650|12559
1607708100000|2020-12-11 17:35:00|13654|13652|13645|13643|13654|13653|13645|13641|15448
1607708400000|2020-12-11 17:40:00|13646|13644|13669|13667|13672|13670|13645|13643|27349
1607708700000|2020-12-11 17:45:00|13668|13668|13674|13673|13674|13673|13660|13657|12754
1607709000000|2020-12-11 17:50:00|13677|13672|13685|13683|13691|13689|13672|13669|10487
1607709300000|2020-12-11 17:55:00|13686|13684|13679|13674|13691|13686|13676|13671|11823
1607709600000|2020-12-11 18:00:00|13680|13675|13702|13698|13707|13705|13679|13674|21586
1607709900000|2020-12-11 18:05:00|13701|13697|13700|13696|13708|13705|13695|13692|25966
1607710200000|2020-12-11 18:10:00|13699|13695|13704|13701|13712|13708|13695|13692|12752
1607710500000|2020-12-11 18:15:00|13703|13699|13699|13696|13712|13708|13699|13696|9125
1607710800000|2020-12-11 18:20:00|13700|13698|13693|13690|13703|13700|13684|13680|15128
1607711100000|2020-12-11 18:25:00|13694|13691|13700|13696|13700|13696|13683|13680|13881
1607711400000|2020-12-11 18:30:00|13699|13697|13726|13722|13727|13723|13697|13696|25872
1607711700000|2020-12-11 18:35:00|13725|13721|13715|13710|13733|13728|13708|13705|29145
1607712000000|2020-12-11 18:40:00|13713|13708|13703|13699|13718|13714|13703|13698|15893
1607712300000|2020-12-11 18:45:00|13702|13698|13701|13696|13703|13699|13691|13687|12935
1607712600000|2020-12-11 18:50:00|13700|13693|13722|13719|13725|13721|13695|13690|16022
1607712900000|2020-12-11 18:55:00|13721|13718|13721|13716|13730|13726|13714|13712|14129
1607713200000|2020-12-11 19:00:00|13720|13715|13718|13714|13721|13718|13712|13709|9036
1607713500000|2020-12-11 19:05:00|13716|13716|13717|13715|13730|13726|13710|13707|12052
1607713800000|2020-12-11 19:10:00|13720|13716|13700|13697|13721|13717|13697|13691|8119
1607714100000|2020-12-11 19:15:00|13701|13698|13700|13697|13708|13702|13696|13693|13257
1607714400000|2020-12-11 19:20:00|13699|13696|13704|13697|13708|13705|13691|13690|14103
1607714700000|2020-12-11 19:25:00|13705|13698|13699|13695|13705|13703|13689|13687|11754
1607715000000|2020-12-11 19:30:00|13700|13696|13722|13718|13726|13720|13700|13696|16036
1607715300000|2020-12-11 19:35:00|13721|13717|13716|13712|13724|13718|13708|13702|21765
1607715600000|2020-12-11 19:40:00|13717|13713|13702|13700|13722|13716|13702|13700|10574
1607715900000|2020-12-11 19:45:00|13704|13701|13705|13703|13712|13708|13701|13696|9374
1607716200000|2020-12-11 19:50:00|13704|13702|13686|13684|13706|13704|13684|13682|14375
1607716500000|2020-12-11 19:55:00|13687|13685|13679|13674|13691|13689|13677|13673|21752
1607716800000|2020-12-11 20:00:00|13680|13675|13678|13675|13689|13686|13678|13675|25260
1607717100000|2020-12-11 20:05:00|13679|13676|13683|13679|13691|13688|13676|13674|29362
1607717400000|2020-12-11 20:10:00|13682|13680|13702|13701|13708|13704|13682|13680|17337
1607717700000|2020-12-11 20:15:00|13701|13700|13740|13737|13755|13749|13701|13700|41068
1607718000000|2020-12-11 20:20:00|13739|13736|13722|13718|13739|13736|13720|13717|15092
1607718300000|2020-12-11 20:25:00|13721|13717|13718|13715|13721|13719|13712|13709|14280
1607718600000|2020-12-11 20:30:00|13717|13714|13710|13706|13725|13723|13709|13704|16649
1607718900000|2020-12-11 20:35:00|13711|13707|13711|13709|13717|13715|13708|13704|28393
1607719200000|2020-12-11 20:40:00|13712|13710|13724|13723|13725|13723|13710|13708|20979
1607719500000|2020-12-11 20:45:00|13725|13724|13718|13717|13733|13730|13717|13714|37322
1607719800000|2020-12-11 20:50:00|13717|13716|13735|13733|13739|13735|13715|13711|46600
1607720100000|2020-12-11 20:55:00|13736|13734|13741|13738|13750|13748|13730|13727|179739
1607720400000|2020-12-11 21:00:00|13745|13740|13750|13600|13900|13750|13745|13600|259676
1607720700000|2020-12-11 21:05:00|13838|13650|13838|13651|13838|13651|13838|13650|398
1607721000000|2020-12-11 21:10:00|13900|13675|13741|13650|13900|13681|13741|13650|2384
1607721300000|2020-12-11 21:15:00|13900|13741|13900|13650|13900|13741|13900|13650|1592
1607721600000|2020-12-11 21:20:00|13897|13663|13897|13663|13897|13729|13897|13663|2177
1607721900000|2020-12-11 21:25:00|13890|13700|13879|13700|13890|13700|13879|13700|120
1607722200000|2020-12-11 21:30:00|13890|13728|13890|13700|13890|13728|13890|13700|10
1607722500000|2020-12-11 21:35:00|13850||13849||13850||13849||51
1607722800000|2020-12-11 21:40:00||13701||13701||13701||13701|72
1607723100000|2020-12-11 21:45:00|||||||||126
1607723400000|2020-12-11 21:50:00|13835|13739|13835|13741|13835|13741|13835|13710|31
1607723700000|2020-12-11 21:55:00|13810|13739|13845|13739|13849|13739|13810|13739|135
1607936400000|2020-12-14 09:00:00|13910|12500|13845|13766|13910|13875|13845|12500|393
1607936700000|2020-12-14 09:05:00|13905|13763|13845|13763|13905|13766|13845|13763|3
1607937000000|2020-12-14 09:10:00|13844|13741|13832|13741|13845|13741|13827|13741|15
1607937300000|2020-12-14 09:15:00|13845|13750|13905|13741|13905|13755|13832|13700|410
1607937600000|2020-12-14 09:20:00|13904|13700|13904|13741|13905|13755|13904|13700|0
1607937900000|2020-12-14 09:25:00|13905|13700|13904|13741|13905|13758|13904|13700|0
1607938200000|2020-12-14 09:30:00|13905|13700|13904|13741|13905|13845|13854|13700|100
1607938500000|2020-12-14 09:35:00|13905|13700|13900|13741|13905|13802|13881|13700|0
1607938800000|2020-12-14 09:40:00|13882|13802|13900|13762|13900|13802|13882|13700|1
1607939100000|2020-12-14 09:45:00|13880|13801|13900|13766|13900|13802|13876|13700|100
1607939400000|2020-12-14 09:50:00|13877|13700|13900|13747|13900|13797|13877|13700|0
1607939700000|2020-12-14 09:55:00|13877|13700|13900|13741|13900|13779|13877|13700|0
1607940000000|2020-12-14 10:00:00|13879|13700|13900|13766|13900|13798|13875|13700|1
1607940300000|2020-12-14 10:05:00|13879|13798|13900|13766|13900|13875|13879|13700|101
1607940600000|2020-12-14 10:10:00|13878|13700|13900|13845|13900|13845|13878|13700|0
1607940900000|2020-12-14 10:15:00|13879||13900||13900||13879||0
1607941200000|2020-12-14 10:20:00|13878||13900||13900||13877||0
1607941500000|2020-12-14 10:25:00|13878||13900||13900||13874||0
1607941800000|2020-12-14 10:30:00|13877|13850|13880|13850|13900|13850|13877|13850|0
1607942100000|2020-12-14 10:35:00|13878||13880||13880||13878||5
1607942400000|2020-12-14 10:40:00|13877||13880||13880||13877||0
1607943300000|2020-12-14 10:55:00|13894||13893||13900||13892||5
1607943600000|2020-12-14 11:00:00|13900||13900||13900||13894||0
1607943900000|2020-12-14 11:05:00|13896||13891||13900||13890||0
1607944200000|2020-12-14 11:10:00|13890||13900||13900||13890||0
1607944500000|2020-12-14 11:15:00|13896||13894||13900||13894||0
1607944800000|2020-12-14 11:20:00|13900||13893||13900||13883||17
1607945100000|2020-12-14 11:25:00|13900||13898||13900||13893||0
1607945400000|2020-12-14 11:30:00|13897||13900||13900||13890||2
1607945700000|2020-12-14 11:35:00|13898||13898||13900||13895||0
1607946000000|2020-12-14 11:40:00|13900|13851|13900|13851|13900|13851|13899|13851|0
1607946600000|2020-12-14 11:50:00|13899||13898||13900||13898||50
1607946900000|2020-12-14 11:55:00|13897||13900||13900||13893||0
1607947200000|2020-12-14 12:00:00|13903|13875|13900|13878|13903|13883|13900|13875|1395
1607947500000|2020-12-14 12:05:00|13903|13900|13904|13882|13910|13900|13903|13880|812
1607947800000|2020-12-14 12:10:00|13910|13898|13979|13920|13985|13970|13910|13880|1046
1607948100000|2020-12-14 12:15:00|13984|13921|13970|13920|13985|13950|13964|13920|926
1607948400000|2020-12-14 12:20:00|13956|13921|13970|13920|13970|13921|13956|13920|153
1607948700000|2020-12-14 12:25:00||13921||13921||13921||13921|422
1607949000000|2020-12-14 12:30:00|13959|13960|13994|13951|14000|13970|13959|13921|680
1607949300000|2020-12-14 12:35:00|14000|13965|13968|13965|14000|13970|13968|13965|427
1607949600000|2020-12-14 12:40:00|13999|13971|13999|13951|13999|13971|13980|13951|131
1607949900000|2020-12-14 12:45:00|13998||13985||13999||13985||34
1607950200000|2020-12-14 12:50:00|13980|13982|13973|13956|13985|13982|13972|13951|750
1607950500000|2020-12-14 12:55:00|13974|13955|13975|13955|13985|13963|13965|13955|1144
1607950800000|2020-12-14 13:00:00|13973|13960|13975|13960|13975|13960|13973|13960|4628
1607951100000|2020-12-14 13:05:00|13970|13962|13974|13960|13975|13962|13970|13960|2368
1607951400000|2020-12-14 13:10:00|13975||13979||13979||13970||397
1607951700000|2020-12-14 13:15:00|13978|13961|13979|13957|13979|13961|13978|13955|239
1607952000000|2020-12-14 13:20:00|13976|13950|13977|13951|13979|13951|13971|13950|981
1607952300000|2020-12-14 13:25:00|13975||13975||13975||13960||274
1607952600000|2020-12-14 13:30:00|13960|13952|13960|13952|13960|13955|13958|13952|1214
1607952900000|2020-12-14 13:35:00||13953||13953||13953||13953|173
1607953200000|2020-12-14 13:40:00|||||||||318
1607953500000|2020-12-14 13:45:00|||||||||139
1607953800000|2020-12-14 13:50:00|13957|13952|13953|13911|13957|13952|13925|13910|5840
1607954100000|2020-12-14 13:55:00|13954|13926|13956|13911|13956|13926|13944|13911|644
1607954400000|2020-12-14 14:00:00|13955|13912|13955|13927|13955|13927|13955|13911|597
1607954700000|2020-12-14 14:05:00|13950|13938|13950|13940|13950|13940|13950|13927|1132
1607955000000|2020-12-14 14:10:00|13956|13945|13975|13940|13975|13960|13956|13940|2320
1607955300000|2020-12-14 14:15:00|13980|13969|14000|13960|14000|13990|13969|13940|8922
1607955600000|2020-12-14 14:20:00|13990|13975|14050|13995|14050|14023|13990|13975|2594
1607955900000|2020-12-14 14:25:00|14049|14019|13882|13860|14050|14047|13874|13860|19451
1607956200000|2020-12-14 14:30:00|14040|13877|13825|13817|14040|13899|13768|13760|292264
1607956500000|2020-12-14 14:35:00|13826|13818|13832|13824|13835|13829|13790|13781|92153
1607956800000|2020-12-14 14:40:00|13833|13828|13828|13823|13838|13833|13791|13785|52601
1607957100000|2020-12-14 14:45:00|13829|13824|13823|13815|13842|13838|13807|13800|58206
1607957400000|2020-12-14 14:50:00|13821|13813|13853|13845|13862|13857|13820|13813|71560
1607957700000|2020-12-14 14:55:00|13852|13843|13825|13819|13862|13858|13812|13810|42861
1607958000000|2020-12-14 15:00:00|13826|13821|13833|13828|13840|13836|13801|13800|64357
1607958300000|2020-12-14 15:05:00|13832|13825|13854|13846|13860|13857|13827|13821|74312
1607958600000|2020-12-14 15:10:00|13853|13847|13828|13823|13860|13857|13821|13819|46365
1607958900000|2020-12-14 15:15:00|13830|13822|13831|13825|13848|13843|13817|13811|67613
1607959200000|2020-12-14 15:20:00|13829|13824|13851|13845|13865|13859|13827|13824|33379
1607959500000|2020-12-14 15:25:00|13849|13847|13843|13835|13875|13869|13840|13833|38931
1607959800000|2020-12-14 15:30:00|13842|13836|13830|13827|13855|13850|13826|13823|36082
1607960100000|2020-12-14 15:35:00|13829|13825|13846|13843|13850|13845|13823|13818|40763
1607960400000|2020-12-14 15:40:00|13849|13844|13861|13857|13863|13857|13836|13830|51993
1607960700000|2020-12-14 15:45:00|13864|13858|13844|13841|13865|13864|13835|13831|33259
1607961000000|2020-12-14 15:50:00|13845|13840|13852|13849|13860|13855|13839|13834|29466
1607961300000|2020-12-14 15:55:00|13853|13847|13829|13824|13853|13847|13825|13821|41784
1607961600000|2020-12-14 16:00:00|13828|13822|13807|13801|13834|13832|13806|13800|99044
1607961900000|2020-12-14 16:05:00|13808|13803|13747|13741|13817|13809|13747|13741|128240
1607962200000|2020-12-14 16:10:00|13746|13740|13723|13717|13753|13749|13712|13710|60804
1607962500000|2020-12-14 16:15:00|13720|13718|13758|13750|13765|13761|13715|13711|86031
1607962800000|2020-12-14 16:20:00|13757|13751|13784|13779|13785|13779|13746|13742|33126
1607963100000|2020-12-14 16:25:00|13783|13777|13780|13776|13795|13792|13775|13768|37748
1607963400000|2020-12-14 16:30:00|13781|13777|13754|13751|13784|13779|13732|13725|58208
1607963700000|2020-12-14 16:35:00|13753|13752|13775|13770|13787|13782|13753|13750|39331
1607964000000|2020-12-14 16:40:00|13774|13769|13769|13766|13790|13785|13762|13760|37773
1607964300000|2020-12-14 16:45:00|13768|13765|13770|13764|13773|13770|13759|13755|17547
1607964600000|2020-12-14 16:50:00|13769|13763|13778|13775|13785|13780|13761|13757|25562
1607964900000|2020-12-14 16:55:00|13777|13773|13788|13785|13795|13790|13777|13773|21417
1607965200000|2020-12-14 17:00:00|13789|13786|13766|13763|13792|13788|13764|13760|25833
1607965500000|2020-12-14 17:05:00|13765|13765|13779|13777|13785|13779|13765|13763|32202
1607965800000|2020-12-14 17:10:00|13780|13778|13787|13784|13789|13786|13771|13768|22831
1607966100000|2020-12-14 17:15:00|13786|13782|13758|13756|13800|13795|13758|13756|59829
1607966400000|2020-12-14 17:20:00|13759|13757|13753|13749|13763|13761|13749|13748|28280
1607966700000|2020-12-14 17:25:00|13752|13746|13736|13732|13752|13746|13728|13725|23809
1607967000000|2020-12-14 17:30:00|13738|13733|13746|13743|13747|13744|13729|13725|16614
1607967300000|2020-12-14 17:35:00|13747|13744|13756|13752|13765|13761|13743|13739|27714
1607967600000|2020-12-14 17:40:00|13755|13750|13762|13758|13764|13761|13749|13746|20331
1607967900000|2020-12-14 17:45:00|13763|13759|13758|13756|13769|13766|13755|13753|28937
1607968200000|2020-12-14 17:50:00|13759|13757|13740|13736|13764|13761|13738|13734|13860
1607968500000|2020-12-14 17:55:00|13739|13735|13736|13732|13739|13736|13723|13720|32295
1607968800000|2020-12-14 18:00:00|13735|13733|13717|13714|13740|13737|13717|13713|26011
1607969100000|2020-12-14 18:05:00|13716|13713|13687|13685|13721|13717|13680|13676|57136
1607969400000|2020-12-14 18:10:00|13686|13682|13718|13713|13718|13715|13681|13678|54562
1607969700000|2020-12-14 18:15:00|13717|13715|13725|13723|13728|13724|13716|13713|34719
1607970000000|2020-12-14 18:20:00|13728|13724|13733|13730|13737|13736|13726|13720|34409
1607970300000|2020-12-14 18:25:00|13732|13731|13729|13725|13740|13739|13729|13724|20424
1607970600000|2020-12-14 18:30:00|13730|13726|13748|13745|13749|13748|13727|13725|33855
1607970900000|2020-12-14 18:35:00|13746|13744|13741|13740|13749|13748|13739|13736|19021
1607971200000|2020-12-14 18:40:00|13742|13741|13743|13739|13748|13745|13738|13736|19580
1607971500000|2020-12-14 18:45:00|13742|13741|13729|13725|13748|13746|13716|13713|18161
1607971800000|2020-12-14 18:50:00|13732|13729|13721|13718|13739|13736|13721|13718|21794
1607972100000|2020-12-14 18:55:00|13720|13717|13701|13699|13721|13720|13693|13690|29877
1607972400000|2020-12-14 19:00:00|13702|13700|13695|13691|13715|13713|13695|13691|31363
1607972700000|2020-12-14 19:05:00|13696|13692|13699|13696|13703|13701|13695|13692|24197
1607973000000|2020-12-14 19:10:00|13700|13697|13712|13708|13717|13715|13699|13697|33749
1607973300000|2020-12-14 19:15:00|13711|13709|13709|13706|13712|13709|13694|13691|21000
1607973600000|2020-12-14 19:20:00|13708|13705|13688|13687|13710|13708|13688|13686|16417
1607973900000|2020-12-14 19:25:00|13687|13686|13677|13675|13687|13686|13676|13671|19572
1607974200000|2020-12-14 19:30:00|13676|13674|13671|13669|13682|13680|13670|13669|33289
1607974500000|2020-12-14 19:35:00|13672|13670|13671|13669|13678|13677|13664|13661|25719
1607974800000|2020-12-14 19:40:00|13670|13668|13690|13688|13690|13689|13669|13668|23681
1607975100000|2020-12-14 19:45:00|13689|13687|13690|13689|13696|13692|13673|13670|36012
1607975400000|2020-12-14 19:50:00|13692|13688|13706|13703|13710|13705|13690|13687|16421
1607975700000|2020-12-14 19:55:00|13705|13704|13709|13706|13715|13711|13704|13702|17738
1607976000000|2020-12-14 20:00:00|13708|13707|13701|13698|13713|13710|13695|13691|14367
1607976300000|2020-12-14 20:05:00|13700|13699|13699|13696|13703|13702|13693|13690|11363
1607976600000|2020-12-14 20:10:00|13698|13697|13721|13719|13724|13720|13698|13697|20500
1607976900000|2020-12-14 20:15:00|13720|13718|13716|13714|13726|13724|13713|13711|12863
1607977200000|2020-12-14 20:20:00|13717|13715|13726|13724|13730|13727|13716|13714|18678
1607977500000|2020-12-14 20:25:00|13725|13725|13715|13714|13732|13727|13710|13707|29258
1607977800000|2020-12-14 20:30:00|13716|13713|13699|13695|13719|13718|13690|13687|39800
1607978100000|2020-12-14 20:35:00|13698|13696|13696|13694|13706|13702|13691|13688|44589
1607978400000|2020-12-14 20:40:00|13695|13693|13680|13678|13698|13696|13679|13675|26086
1607978700000|2020-12-14 20:45:00|13679|13677|13708|13704|13711|13704|13676|13673|57824
1607979000000|2020-12-14 20:50:00|13707|13703|13692|13691|13708|13703|13677|13675|74403
1607979300000|2020-12-14 20:55:00|13693|13692|13628|13623|13697|13696|13625|13623|451707
1607979600000|2020-12-14 21:00:00|13627|13627|13650|13632|13721|13650|13627|13622|236614
1607979900000|2020-12-14 21:05:00|13698|13650|13655|13628|13698|13660|13643|13628|2181
1607980200000|2020-12-14 21:10:00|13654|13635|13660|13628|13660|13654|13654|13628|1267
1607980500000|2020-12-14 21:15:00|13655|13631|13660|13625|13660|13639|13655|13622|1427
1607980800000|2020-12-14 21:20:00|13655|13622|13660|13632|13660|13632|13655|13622|1077
1607981100000|2020-12-14 21:25:00|13650|13650|13650|13630|13650|13650|13640|13630|1790
1607981400000|2020-12-14 21:30:00|13660|13640|13660|13645|13660|13645|13660|13640|449
1607981700000|2020-12-14 21:35:00|13674|13640|13684|13662|13684|13662|13664|13640|498
1607982000000|2020-12-14 21:40:00|13721||13721||13721||13721||328
1607982300000|2020-12-14 21:45:00|13720|13667|13719|13667|13720|13667|13719|13667|229
1607982600000|2020-12-14 21:50:00||13670||13670||13670||13670|944
1607982900000|2020-12-14 21:55:00|13709|13675|13709|13675|13709|13675|13709|13672|162
1607983200000|2020-12-14 22:00:00|||||||||157
1607983500000|2020-12-14 22:05:00||13667||13680||13680||13667|8
1607983800000|2020-12-14 22:10:00|13700|13667|13680|13667|13700|13667|13680|13667|217
1607984100000|2020-12-14 22:15:00|||||||||63
1607984400000|2020-12-14 22:20:00|13699|13680|13699|13667|13699|13680|13699|13667|246
1607984700000|2020-12-14 22:25:00|13698||13698||13698||13698||41
1607985000000|2020-12-14 22:30:00|13695|13675|13695|13667|13695|13680|13695|13667|156
1607985300000|2020-12-14 22:35:00|||||||||10
1607985600000|2020-12-14 22:40:00|13693||13693||13693||13691||94
1607985900000|2020-12-14 22:45:00|||||||||85
1607986200000|2020-12-14 22:50:00|13680||13680||13680||13680||115
1607986500000|2020-12-14 22:55:00|13693||13693||13693||13669||6034
1607986800000|2020-12-14 23:00:00|||||||||2
1607987100000|2020-12-14 23:05:00|13689||13693||13693||13689||451
1607987400000|2020-12-14 23:10:00|13690|13680|13690|13667|13690|13680|13690|13667|1395
1607987700000|2020-12-14 23:15:00|||||||||213
1607988000000|2020-12-14 23:20:00|||||||||30
1607988300000|2020-12-14 23:25:00|13687||13693||13693||13671||306
1607988600000|2020-12-14 23:30:00|||||||||27
1607988900000|2020-12-14 23:35:00|||||||||55
1607989200000|2020-12-14 23:40:00|||||||||241
1607989500000|2020-12-14 23:45:00|13689|13630|13689|13630|13689|13630|13689|13630|358
1607989800000|2020-12-14 23:50:00|13693|13635|13692|13635|13693|13635|13689|13635|14
1607990100000|2020-12-14 23:55:00||13636||13635||13636||13635|76
1607990400000|2020-12-15 00:00:00||13650||13650||13650||13650|82
1607990700000|2020-12-15 00:05:00|13685||13692||13692||13685||140
1607991000000|2020-12-15 00:10:00||13635||13635||13650||13635|214
1607991300000|2020-12-15 00:15:00|13689||13689||13689||13689||1
1607991600000|2020-12-15 00:20:00||13638||13638||13638||13638|43
1607991900000|2020-12-15 00:25:00|13687|13640|13687|13640|13687|13640|13687|13640|40
1607992200000|2020-12-15 00:30:00|13689|13638|13689|13675|13689|13675|13689|13638|36
1607992500000|2020-12-15 00:35:00|||||||||25
1607992800000|2020-12-15 00:40:00|13688||13688||13688||13688||77
1607993100000|2020-12-15 00:45:00|13689||13689||13689||13689||7
1607993400000|2020-12-15 00:50:00|13695||13695||13695||13695||250
1607993700000|2020-12-15 00:55:00|13690||13693||13693||13690||106
1608022800000|2020-12-15 09:00:00|14050|11000|13910|13472|14050|13650|13731|11000|0
1608023100000|2020-12-15 09:05:00|13734|13688|13910|13472|13910|13691|13732|13472|0
1608023400000|2020-12-15 09:10:00||13500||13500||13550||13472|0
1608023700000|2020-12-15 09:15:00|13733|13683|13910|13600|13910|13683|13733|13472|10
1608024000000|2020-12-15 09:20:00|13900|13472|13910|13500|13910|13687|13744|13472|0
1608024300000|2020-12-15 09:25:00|13749|13472|13910|13472|13910|13603|13748|13472|0
1608024600000|2020-12-15 09:30:00||13500||13600||13603||13472|0
1608024900000|2020-12-15 09:35:00|13748|13472|13910|13590|13910|13685|13748|13472|0
1608025200000|2020-12-15 09:40:00|13746|13472|13910|13472|13910|13603|13746|13472|0
1608025500000|2020-12-15 09:45:00|13746|13600|13910|13603|13910|13688|13746|13472|0
1608025800000|2020-12-15 09:50:00||13472||13600||13686||13472|0
1608026100000|2020-12-15 09:55:00|13790|13472|13910|13600|13910|13603|13790|13472|0
1608026400000|2020-12-15 10:00:00||13472||13600||13710||13472|0
1608026700000|2020-12-15 10:05:00|13800|13708|13759|13603|13910|13708|13759|13600|0
1608027000000|2020-12-15 10:10:00|13910|13600|13910|13630|13910|13630|13760|13600|174
1608027300000|2020-12-15 10:15:00|13761||13910||13910||13761||0
1608027600000|2020-12-15 10:20:00||13709||13630||13709||13630|0
1608027900000|2020-12-15 10:25:00|13900|13710|13900|13630|13900|13713|13900|13630|0
1608028200000|2020-12-15 10:30:00|13910|13712|13900|13630|13910|13713|13778|13630|0
1608028500000|2020-12-15 10:35:00|13779|13631|13899|13631|13910|13631|13779|13630|0
1608028800000|2020-12-15 10:40:00|13900|13630|13899|13630|13900|13631|13899|13630|0
1608029100000|2020-12-15 10:45:00|13900|13631|13899|13631|13900|13631|13747|13630|0
1608029400000|2020-12-15 10:50:00|13900|13630|13899|13631|13900|13631|13899|13630|1
1608029700000|2020-12-15 10:55:00|13900|13630|13899|13631|13900|13712|13747|13630|0
1608030000000|2020-12-15 11:00:00|13900|13630|13899|13631|13900|13708|13899|13630|0
1608030300000|2020-12-15 11:05:00|13749|13630|13899|13631|13900|13713|13749|13630|0
1608030600000|2020-12-15 11:10:00|13900|13630|13899|13631|13900|13631|13899|13630|0
1608030900000|2020-12-15 11:15:00|13900|13630|13899|13631|13900|13631|13899|13630|0
1608031200000|2020-12-15 11:20:00|13752|13630|13899|13631|13900|13717|13752|13630|0
1608031500000|2020-12-15 11:25:00|13754|13714|13899|13630|13900|13714|13754|13630|0
1608031800000|2020-12-15 11:30:00|13900|13631|13899|13631|13900|13631|13899|13630|0
1608032100000|2020-12-15 11:35:00|13900|13630|13899|13641|13900|13700|13741|13630|0
1608032400000|2020-12-15 11:40:00|13900|13702|13899|13641|13900|13704|13740|13641|0
1608032700000|2020-12-15 11:45:00|13900|13642|13900|13642|13910|13642|13759|13641|0
1608033000000|2020-12-15 11:50:00|13899|13641|13899|13642|13900|13731|13766|13641|0
1608033300000|2020-12-15 11:55:00|13900|13641|13891|13641|13900|13733|13765|13641|53
1608033600000|2020-12-15 12:00:00|13800|13693|13745|13693|13800|13715|13743|13693|62
1608033900000|2020-12-15 12:05:00|13742|13710|13742|13713|13742|13713|13742|13693|59
1608034200000|2020-12-15 12:10:00|13743|13715|13732|13713|13765|13732|13732|13713|110
1608034500000|2020-12-15 12:15:00|13725|13700|13725|13713|13725|13713|13725|13693|6
1608034800000|2020-12-15 12:20:00|13732|13725|13732|13709|13732|13725|13715|13700|349
1608035100000|2020-12-15 12:25:00||13707||13715||13715||13700|0
1608035400000|2020-12-15 12:30:00|||||||||30
1608036000000|2020-12-15 12:40:00|||||||||53
1608036300000|2020-12-15 12:45:00||13712||13709||13712||13709|27
1608036600000|2020-12-15 12:50:00|13729|13706|13732|13700|13732|13710|13728|13700|211
1608036900000|2020-12-15 12:55:00||13693||13693||13693||13693|33
1608037200000|2020-12-15 13:00:00||13704||13693||13713||13693|952
1608037500000|2020-12-15 13:05:00||13700||13726||13726||13700|643677
1608037800000|2020-12-15 13:10:00|13721|13716|13720|13716|13721|13716|13720|13716|293
1608038100000|2020-12-15 13:15:00|13721|13693|13710|13693|13732|13719|13710|13693|160
1608038400000|2020-12-15 13:20:00|13730||13732||13732||13730||159
1608038700000|2020-12-15 13:25:00|13727|13705|13732|13695|13732|13705|13726|13693|554
1608039000000|2020-12-15 13:30:00|13728|13693|13732|13710|13732|13710|13720|13693|33
1608039300000|2020-12-15 13:35:00|13728|13711|13732|13710|13732|13720|13728|13710|505
1608039600000|2020-12-15 13:40:00|13731||13732||13732||13731||15
1608039900000|2020-12-15 13:45:00|||||||||203
1608040200000|2020-12-15 13:50:00|13728|13713|13732|13715|13732|13715|13728|13710|261
1608040500000|2020-12-15 13:55:00|||||||||272
1608040800000|2020-12-15 14:00:00||13717||13715||13717||13715|714
1608041100000|2020-12-15 14:05:00|13728|13710|13732|13710|13732|13712|13719|13710|745
1608041400000|2020-12-15 14:10:00|13731|13727|13732|13725|13732|13730|13731|13710|762
1608041700000|2020-12-15 14:15:00|13745|13727|13745|13730|13745|13730|13745|13727|413
1608042000000|2020-12-15 14:20:00|13741|13732|13745|13730|13745|13732|13741|13730|897
1608042300000|2020-12-15 14:25:00|13740|13734|13750|13734|13750|13734|13740|13734|4231
1608042600000|2020-12-15 14:30:00|13752|13730|13780|13775|13816|13805|13730|13720|130499
1608042900000|2020-12-15 14:35:00|13783|13772|13821|13817|13836|13830|13778|13772|62320
1608043200000|2020-12-15 14:40:00|13826|13816|13812|13804|13862|13860|13805|13800|97231
1608043500000|2020-12-15 14:45:00|13810|13805|13786|13778|13825|13819|13773|13770|37317
1608043800000|2020-12-15 14:50:00|13785|13779|13850|13843|13862|13854|13780|13777|34163
1608044100000|2020-12-15 14:55:00|13849|13842|13801|13797|13850|13842|13790|13784|47545
1608044400000|2020-12-15 15:00:00|13802|13799|13779|13773|13811|13806|13774|13768|30914
1608044700000|2020-12-15 15:05:00|13778|13771|13796|13792|13805|13800|13772|13768|33608
1608045000000|2020-12-15 15:10:00|13795|13790|13811|13809|13818|13815|13791|13785|33964
1608045300000|2020-12-15 15:15:00|13812|13810|13805|13802|13830|13826|13800|13796|25650
1608045600000|2020-12-15 15:20:00|13806|13803|13802|13800|13815|13810|13799|13794|24957
1608045900000|2020-12-15 15:25:00|13801|13799|13808|13800|13829|13822|13794|13789|62820
1608046200000|2020-12-15 15:30:00|13807|13801|13822|13819|13825|13822|13804|13801|21430
1608046500000|2020-12-15 15:35:00|13821|13820|13809|13806|13822|13821|13796|13794|33224
1608046800000|2020-12-15 15:40:00|13808|13804|13809|13807|13814|13811|13792|13791|37562
1608047100000|2020-12-15 15:45:00|13810|13808|13820|13816|13826|13825|13810|13808|21708
1608047400000|2020-12-15 15:50:00|13819|13817|13860|13856|13870|13867|13818|13817|39361
1608047700000|2020-12-15 15:55:00|13861|13857|13869|13864|13880|13875|13859|13856|29903
1608048000000|2020-12-15 16:00:00|13870|13863|13885|13881|13896|13890|13866|13863|42378
1608048300000|2020-12-15 16:05:00|13884|13880|13848|13841|13884|13880|13830|13828|34473
1608048600000|2020-12-15 16:10:00|13847|13844|13886|13879|13887|13879|13847|13844|28918
1608048900000|2020-12-15 16:15:00|13880|13880|13869|13863|13886|13881|13863|13857|29644
1608049200000|2020-12-15 16:20:00|13868|13862|13863|13860|13878|13872|13856|13855|29950
1608049500000|2020-12-15 16:25:00|13862|13861|13878|13873|13880|13874|13858|13856|39291
1608049800000|2020-12-15 16:30:00|13880|13874|13865|13863|13884|13880|13864|13863|31149
1608050100000|2020-12-15 16:35:00|13866|13864|13873|13871|13876|13874|13866|13863|30797
1608050400000|2020-12-15 16:40:00|13874|13872|13907|13904|13908|13904|13873|13871|45147
1608050700000|2020-12-15 16:45:00|13906|13902|13895|13893|13914|13911|13895|13892|86768
1608051000000|2020-12-15 16:50:00|13896|13894|13903|13899|13903|13899|13879|13875|40589
1608051300000|2020-12-15 16:55:00|13902|13898|13876|13871|13902|13899|13859|13856|145091
1608051600000|2020-12-15 17:00:00|13877|13872|13889|13887|13898|13891|13873|13869|43722
1608051900000|2020-12-15 17:05:00|13890|13888|13890|13887|13900|13897|13878|13874|37823
1608052200000|2020-12-15 17:10:00|13889|13886|13904|13900|13910|13907|13886|13883|37833
1608052500000|2020-12-15 17:15:00|13901|13898|13894|13891|13906|13903|13891|13890|23958
1608052800000|2020-12-15 17:20:00|13893|13889|13896|13894|13909|13905|13892|13888|32635
1608053100000|2020-12-15 17:25:00|13895|13895|13890|13888|13908|13904|13885|13880|52788
1608053400000|2020-12-15 17:30:00|13889|13887|13883|13880|13903|13901|13883|13879|21524
1608053700000|2020-12-15 17:35:00|13882|13881|13895|13894|13898|13895|13874|13870|25020
1608054000000|2020-12-15 17:40:00|13894|13893|13896|13894|13906|13901|13894|13887|19085
1608054300000|2020-12-15 17:45:00|13897|13895|13897|13895|13902|13899|13892|13890|17464
1608054600000|2020-12-15 17:50:00|13898|13894|13891|13888|13902|13900|13887|13884|16149
1608054900000|2020-12-15 17:55:00|13889|13886|13893|13890|13897|13894|13885|13882|15094
1608055200000|2020-12-15 18:00:00|13892|13891|13901|13898|13904|13902|13892|13891|47212
1608055500000|2020-12-15 18:05:00|13902|13897|13905|13901|13915|13912|13897|13891|31166
1608055800000|2020-12-15 18:10:00|13904|13902|13899|13896|13904|13902|13897|13894|19460
1608056100000|2020-12-15 18:15:00|13900|13897|13896|13892|13903|13901|13895|13892|31354
1608056400000|2020-12-15 18:20:00|13895|13891|13890|13888|13895|13891|13883|13880|36313
1608056700000|2020-12-15 18:25:00|13889|13887|13875|13873|13889|13888|13869|13867|57922
1608057000000|2020-12-15 18:30:00|13876|13874|13878|13875|13892|13888|13871|13866|39472
1608057300000|2020-12-15 18:35:00|13877|13877|13874|13872|13878|13877|13860|13858|24220
1608057600000|2020-12-15 18:40:00|13873|13873|13872|13869|13882|13879|13862|13858|20608
1608057900000|2020-12-15 18:45:00|13873|13870|13870|13867|13876|13875|13870|13867|16341
1608058200000|2020-12-15 18:50:00|13872|13868|13866|13864|13882|13879|13863|13861|16490
1608058500000|2020-12-15 18:55:00|13868|13863|13857|13853|13871|13868|13857|13852|20392
1608058800000|2020-12-15 19:00:00|13858|13854|13845|13842|13860|13858|13843|13841|20599
1608059100000|2020-12-15 19:05:00|13846|13843|13858|13854|13862|13860|13846|13841|23110
1608059400000|2020-12-15 19:10:00|13859|13855|13877|13875|13879|13878|13859|13854|31204
1608059700000|2020-12-15 19:15:00|13878|13876|13869|13867|13882|13879|13860|13857|23287
1608060000000|2020-12-15 19:20:00|13870|13868|13871|13869|13875|13872|13865|13862|20134
1608060300000|2020-12-15 19:25:00|13873|13868|13858|13856|13877|13875|13855|13851|42540
1608060600000|2020-12-15 19:30:00|13857|13854|13859|13856|13859|13858|13849|13847|19974
1608060900000|2020-12-15 19:35:00|13858|13857|13857|13854|13866|13862|13854|13852|14703
1608061200000|2020-12-15 19:40:00|13856|13855|13850|13849|13870|13863|13850|13847|16319
1608061500000|2020-12-15 19:45:00|13849|13848|13847|13843|13851|13850|13837|13835|20199
1608061800000|2020-12-15 19:50:00|13846|13844|13843|13841|13847|13845|13837|13834|17869
1608062100000|2020-12-15 19:55:00|13844|13839|13841|13839|13847|13845|13837|13834|21767
1608062400000|2020-12-15 20:00:00|13840|13838|13850|13849|13851|13850|13838|13836|26366
1608062700000|2020-12-15 20:05:00|13849|13848|13849|13847|13863|13861|13844|13843|27235
1608063000000|2020-12-15 20:10:00|13850|13848|13882|13880|13882|13881|13850|13847|38573
1608063300000|2020-12-15 20:15:00|13881|13879|13870|13868|13882|13880|13867|13866|42401
1608063600000|2020-12-15 20:20:00|13871|13869|13875|13873|13881|13880|13865|13864|44741
1608063900000|2020-12-15 20:25:00|13877|13874|13862|13861|13877|13876|13860|13858|33925
1608064200000|2020-12-15 20:30:00|13861|13860|13864|13862|13870|13866|13852|13849|38205
1608064500000|2020-12-15 20:35:00|13863|13863|13871|13870|13878|13873|13863|13862|57579
1608064800000|2020-12-15 20:40:00|13870|13869|13903|13902|13910|13907|13868|13867|66800
1608065100000|2020-12-15 20:45:00|13902|13901|13914|13910|13916|13914|13900|13899|55098
1608065400000|2020-12-15 20:50:00|13913|13909|13915|13914|13921|13919|13901|13900|93948
1608065700000|2020-12-15 20:55:00|13914|13913|13942|13938|13943|13942|13905|13903|296235
1608066000000|2020-12-15 21:00:00|13940|13939|13939|13874|13966|13939|13939|13874|588068
1608066300000|2020-12-15 21:05:00|13937||13937||13937||13937||216
1608066600000|2020-12-15 21:10:00|13939|13875|13939|13900|13939|13900|13939|13875|9445
1608066900000|2020-12-15 21:15:00|13996|13937|13950|13939|14000|13950|13950|13900|4836
1608067200000|2020-12-15 21:20:00|13949|13900|13949|13939|13949|13939|13949|13900|436
1608067500000|2020-12-15 21:25:00||13900||13939||13939||13900|175
1608067800000|2020-12-15 21:30:00|13940||13940||13940||13940||128
1608068100000|2020-12-15 21:35:00|13949||13944||13949||13944||153
1608068400000|2020-12-15 21:40:00|13942|13940|13942|13940|13942|13940|13942|13940|392
1608068700000|2020-12-15 21:45:00|13949|13939|13949|13939|13949|13939|13949|13939|95
1608069000000|2020-12-15 21:50:00||13940||13940||13940||13940|41
1608069300000|2020-12-15 21:55:00|||||||||17
1608069600000|2020-12-15 22:00:00|14000|13945|13999|13940|14000|13948|13990|13940|183
1608069900000|2020-12-15 22:05:00|||||||||26
1608070200000|2020-12-15 22:10:00|13983||13983||13983||13983||29
1608070500000|2020-12-15 22:15:00|13994|13949|13999|13949|13999|13949|13994|13949|1176
1608070800000|2020-12-15 22:20:00|13983||13979||13983||13979||601
1608071100000|2020-12-15 22:25:00|13983||13999||13999||13983||317
1608071400000|2020-12-15 22:30:00|14000|13950|13990|13940|14000|13950|13965|13940|2020
1608071700000|2020-12-15 22:35:00|13950|13939|13950|13900|13974|13939|13938|13900|1511
1608072000000|2020-12-15 22:40:00|13940|13901|13935|13902|13989|13911|13911|13901|810
1608072300000|2020-12-15 22:45:00|13937||13937||13937||13935||214
1608072600000|2020-12-15 22:50:00|13989|13911|13950|13911|13989|13911|13950|13911|306
1608072900000|2020-12-15 22:55:00|13948|13939|13950|13915|13950|13939|13948|13911|40
1608073200000|2020-12-15 23:00:00|13948||13948||13948||13948||40
1608073500000|2020-12-15 23:05:00|13939||13939||13939||13939||150
1608073800000|2020-12-15 23:10:00|13948||13948||13948||13948||10
1608074100000|2020-12-15 23:15:00|13951||13947||13951||13947||2
1608074400000|2020-12-15 23:20:00|13945|13920|13950|13920|13979|13920|13945|13920|128
1608074700000|2020-12-15 23:25:00|13979||13979||13979||13960||38
1608075000000|2020-12-15 23:30:00||13921||13925||13925||13920|0
1608075300000|2020-12-15 23:35:00||13920||13930||13930||13920|78
1608075600000|2020-12-15 23:40:00|13959||13959||13959||13959||19
1608075900000|2020-12-15 23:45:00||13920||13920||13920||13920|144
1608076200000|2020-12-15 23:50:00|13979|13921|13979|13920|13979|13921|13979|13920|145
1608076500000|2020-12-15 23:55:00|13939|13970|13979|13920|13979|13970|13939|13920|569
1608076800000|2020-12-16 00:00:00||13931||13920||13947||13920|687
1608077100000|2020-12-16 00:05:00|13939|13930|13966|13920|13970|13939|13939|13920|701
1608077400000|2020-12-16 00:10:00|13959||13939||13966||13939||25
1608078000000|2020-12-16 00:20:00||13935||13935||13935||13935|236
1608078300000|2020-12-16 00:25:00|||||||||100
1608078600000|2020-12-16 00:30:00|13920|13920|13920|13915|13920|13920|13920|13915|396
1608078900000|2020-12-16 00:35:00|13939||13939||13939||13939||129
1608079200000|2020-12-16 00:40:00|13927||13920||13939||13920||68
1608079500000|2020-12-16 00:45:00|13918||13920||13920||13918||311
1608079800000|2020-12-16 00:50:00|13930|13901|13930|13901|13930|13901|13930|13901|853
1608080100000|2020-12-16 00:55:00|13939|13905|13970|13901|13970|13906|13920|13901|253
1608109200000|2020-12-16 09:00:00|14050|12000|14050|13919|14050|13919|14005|12000|0
1608109500000|2020-12-16 09:05:00|14005||14003||14050||14003||0
1608109800000|2020-12-16 09:10:00|14050||14003||14050||14000||0
1608110100000|2020-12-16 09:15:00|14050|13940|14000|13940|14050|13940|14000|13940|0
1608110400000|2020-12-16 09:20:00|14001||14005||14050||14000||0
1608110700000|2020-12-16 09:25:00|14050||14006||14050||14003||0
1608111000000|2020-12-16 09:30:00|14050||14000||14050||14000||0
1608111300000|2020-12-16 09:35:00|14050||14001||14050||13996||0
1608111600000|2020-12-16 09:40:00|14050||14000||14050||13997||0
1608111900000|2020-12-16 09:45:00|14050||14000||14050||14000||0
1608112200000|2020-12-16 09:50:00|14050||14000||14050||14000||0
1608112500000|2020-12-16 09:55:00|14050||14000||14050||14000||0
1608113100000|2020-12-16 10:05:00|13999||13997||14000||13997||0
1608113400000|2020-12-16 10:10:00|14000||13998||14000||13996||0
1608113700000|2020-12-16 10:15:00|14000||13990||14050||13990||3
1608114300000|2020-12-16 10:25:00|14000||14002||14050||13999||77
1608114600000|2020-12-16 10:30:00|14050||14003||14050||14000||0
1608114900000|2020-12-16 10:35:00|14050||14004||14050||14001||0
1608115200000|2020-12-16 10:40:00|14050||13995||14050||13995||0
1608115500000|2020-12-16 10:45:00|13980||13980||13980||13980||1
1608118800000|2020-12-16 11:40:00||13931||13901||13934||13800|0
1608119100000|2020-12-16 11:45:00||13800||13925||13936||13800|0
1608119400000|2020-12-16 11:50:00||13800||13919||13939||13800|0
1608119700000|2020-12-16 11:55:00||13921||13908||13923||13800|0
1608120000000|2020-12-16 12:00:00|13975|13901|13975|13921|13975|13921|13975|13901|136
1608120300000|2020-12-16 12:05:00|13980|13920|13975|13960|13980|13960|13975|13920|0
1608120600000|2020-12-16 12:10:00|13974|13941|13975|13956|13975|13961|13974|13935|114
1608120900000|2020-12-16 12:15:00||13970||13970||13970||13970|1
1608121200000|2020-12-16 12:20:00|13980|13941|13979|13937|13980|13941|13970|13935|10
1608121500000|2020-12-16 12:25:00|13975||13975||13979||13971||30
1608121800000|2020-12-16 12:30:00|13979||13980||13980||13979||166
1608122100000|2020-12-16 12:35:00||13941||13939||13941||13937|5
1608122400000|2020-12-16 12:40:00|13975|13937|13975|13955|13975|13955|13975|13937|7
1608122700000|2020-12-16 12:45:00|13980|13970|13995|13981|13995|13981|13980|13970|284
1608123000000|2020-12-16 12:50:00|13994|13985|13994|13985|13994|13985|13994|13985|44
1608123300000|2020-12-16 12:55:00|13995|13981|13995|13980|13995|13981|13988|13980|106
1608123600000|2020-12-16 13:00:00|13989|13982|13995|13950|13995|13985|13988|13950|3329
1608123900000|2020-12-16 13:05:00||13951||13956||13956||13950|281
1608124200000|2020-12-16 13:10:00|14025|13951|14025|13958|14025|13995|14025|13950|381
1608124500000|2020-12-16 13:15:00|14015|13950|13962|13941|14015|13970|13952|13941|5026
1608124800000|2020-12-16 13:20:00|14015|13953|13967|13940|14015|13953|13962|13940|171
1608125100000|2020-12-16 13:25:00|13963|13945|13963|13945|14015|13945|13959|13945|178
1608125400000|2020-12-16 13:30:00|13957|13949|13957|13940|13963|13949|13957|13940|594
1608125700000|2020-12-16 13:35:00|13954|13945|13957|13945|13957|13950|13954|13945|694
1608126000000|2020-12-16 13:40:00|14015|13947|13952|13940|14015|13947|13941|13940|846
1608126300000|2020-12-16 13:45:00|13949|13941|13949|13940|14015|13943|13949|13940|1051
1608126600000|2020-12-16 13:50:00|13952|13946|13952|13946|13952|13946|13952|13946|124
1608126900000|2020-12-16 13:55:00|14015|13947|13962|13940|14015|13948|13952|13940|489
1608127200000|2020-12-16 14:00:00|||||||||167
1608127500000|2020-12-16 14:05:00|14000|13946|13962|13946|14000|13955|13962|13946|846
1608127800000|2020-12-16 14:10:00|14000|13947|13952|13945|14000|13958|13952|13945|4927
1608128100000|2020-12-16 14:15:00|13961|13946|13952|13946|13961|13948|13952|13946|607
1608128400000|2020-12-16 14:20:00|13950|13940|13952|13940|13952|13940|13940|13940|4898
1608128700000|2020-12-16 14:25:00|13970|13943|13948|13905|13970|13952|13927|13905|5457
1608129000000|2020-12-16 14:30:00|13951|13919|14036|14027|14050|14040|13918|13919|194222
1608129300000|2020-12-16 14:35:00|14035|14028|13954|13948|14035|14028|13928|13924|55543
1608129600000|2020-12-16 14:40:00|13955|13947|13971|13967|13973|13969|13952|13946|66120
1608129900000|2020-12-16 14:45:00|13970|13963|13913|13909|14008|14004|13913|13909|71192
1608130200000|2020-12-16 14:50:00|13912|13908|13934|13929|13953|13950|13909|13904|36156
1608130500000|2020-12-16 14:55:00|13933|13928|13904|13898|13939|13934|13897|13889|38031
1608130800000|2020-12-16 15:00:00|13903|13900|13870|13861|13909|13904|13862|13860|42090
1608131100000|2020-12-16 15:05:00|13867|13862|13863|13860|13875|13871|13855|13850|32261
1608131400000|2020-12-16 15:10:00|13862|13859|13842|13839|13871|13865|13839|13834|35317
1608131700000|2020-12-16 15:15:00|13841|13838|13831|13826|13846|13839|13823|13820|47753
1608132000000|2020-12-16 15:20:00|13829|13827|13832|13826|13835|13833|13813|13810|26763
1608132300000|2020-12-16 15:25:00|13830|13827|13846|13842|13854|13849|13824|13822|30961
1608132600000|2020-12-16 15:30:00|13845|13840|13809|13804|13851|13845|13800|13798|59482
1608132900000|2020-12-16 15:35:00|13810|13805|13831|13828|13843|13839|13809|13805|25766
1608133200000|2020-12-16 15:40:00|13834|13829|13817|13814|13845|13840|13817|13814|21668
1608133500000|2020-12-16 15:45:00|13816|13815|13823|13821|13829|13825|13811|13809|24879
1608133800000|2020-12-16 15:50:00|13822|13820|13835|13832|13836|13832|13819|13816|40828
1608134100000|2020-12-16 15:55:00|13834|13831|13786|13781|13835|13831|13781|13779|37999
1608134400000|2020-12-16 16:00:00|13791|13783|13769|13766|13795|13792|13762|13755|71347
1608134700000|2020-12-16 16:05:00|13770|13767|13784|13782|13791|13787|13770|13767|36936
1608135000000|2020-12-16 16:10:00|13785|13783|13777|13773|13788|13785|13765|13759|32677
1608135300000|2020-12-16 16:15:00|13776|13770|13788|13785|13811|13808|13772|13769|37681
1608135600000|2020-12-16 16:20:00|13786|13786|13781|13778|13797|13792|13771|13768|29038
1608135900000|2020-12-16 16:25:00|13780|13779|13761|13759|13780|13779|13761|13758|24618
1608136200000|2020-12-16 16:30:00|13760|13758|13772|13769|13773|13770|13757|13753|16809
1608136500000|2020-12-16 16:35:00|13773|13770|13770|13766|13790|13785|13769|13765|19438
1608136800000|2020-12-16 16:40:00|13771|13767|13767|13765|13778|13774|13758|13756|20856
1608137100000|2020-12-16 16:45:00|13766|13764|13762|13761|13770|13768|13759|13757|14868
1608137400000|2020-12-16 16:50:00|13761|13760|13760|13757|13766|13763|13756|13754|12635
1608137700000|2020-12-16 16:55:00|13759|13758|13757|13756|13765|13764|13754|13751|17786
1608138000000|2020-12-16 17:00:00|13759|13757|13756|13755|13763|13760|13755|13754|16363
1608138300000|2020-12-16 17:05:00|13757|13756|13760|13758|13764|13762|13756|13754|11276
1608138600000|2020-12-16 17:10:00|13761|13759|13774|13771|13774|13771|13759|13759|14025
1608138900000|2020-12-16 17:15:00|13773|13772|13779|13777|13779|13778|13769|13767|21389
1608139200000|2020-12-16 17:20:00|13778|13776|13767|13765|13781|13777|13765|13763|12987
1608139500000|2020-12-16 17:25:00|13766|13764|13754|13752|13767|13764|13754|13752|13634
1608139800000|2020-12-16 17:30:00|13753|13751|13755|13754|13757|13754|13747|13745|26665
1608140100000|2020-12-16 17:35:00|13756|13755|13758|13756|13763|13761|13750|13748|19516
1608140400000|2020-12-16 17:40:00|13759|13757|13769|13768|13776|13773|13758|13755|31059
1608140700000|2020-12-16 17:45:00|13768|13767|13775|13771|13793|13790|13762|13760|76574
1608141000000|2020-12-16 17:50:00|13774|13770|13783|13780|13784|13781|13764|13760|47469
1608141300000|2020-12-16 17:55:00|13782|13781|13785|13784|13788|13786|13777|13775|25882
1608141600000|2020-12-16 18:00:00|13787|13785|13768|13766|13789|13785|13764|13761|20819
1608141900000|2020-12-16 18:05:00|13767|13765|13783|13781|13786|13784|13766|13765|44829
1608142200000|2020-12-16 18:10:00|13782|13782|13784|13783|13791|13788|13781|13778|9448
1608142500000|2020-12-16 18:15:00|13783|13782|13782|13780|13786|13783|13773|13772|11096
1608142800000|2020-12-16 18:20:00|13781|13781|13799|13797|13801|13799|13781|13781|19023
1608143100000|2020-12-16 18:25:00|13798|13796|13794|13793|13805|13802|13793|13791|26744
1608143400000|2020-12-16 18:30:00|13795|13794|13794|13789|13798|13796|13788|13786|71235
1608143700000|2020-12-16 18:35:00|13793|13790|13794|13793|13798|13796|13789|13787|39665
1608144000000|2020-12-16 18:40:00|13793|13792|13801|13799|13803|13801|13793|13791|34032
1608144300000|2020-12-16 18:45:00|13802|13800|13827|13824|13843|13838|13801|13798|31452
1608144600000|2020-12-16 18:50:00|13826|13825|13827|13824|13837|13835|13821|13820|38145
1608144900000|2020-12-16 18:55:00|13826|13823|13816|13812|13826|13823|13813|13812|20742
1608145200000|2020-12-16 19:00:00|13817|13816|13812|13808|13824|13819|13789|13785|20119
1608145500000|2020-12-16 19:05:00|13811|13809|13807|13803|13814|13813|13790|13787|17974
1608145800000|2020-12-16 19:10:00|13806|13802|13815|13814|13821|13819|13798|13793|27786
1608146100000|2020-12-16 19:15:00|13816|13815|13803|13802|13817|13816|13802|13800|17937
1608146400000|2020-12-16 19:20:00|13804|13803|13804|13802|13810|13807|13800|13795|21049
1608146700000|2020-12-16 19:25:00|13803|13801|13800|13798|13803|13802|13793|13791|20809
1608147000000|2020-12-16 19:30:00|13801|13799|13797|13796|13808|13806|13792|13791|19056
1608147300000|2020-12-16 19:35:00|13798|13797|13827|13824|13827|13825|13798|13797|36498
1608147600000|2020-12-16 19:40:00|13826|13825|13827|13824|13833|13830|13817|13815|32794
1608147900000|2020-12-16 19:45:00|13826|13825|13835|13834|13837|13835|13823|13822|24649
1608148200000|2020-12-16 19:50:00|13834|13833|13847|13845|13856|13853|13833|13829|41534
1608148500000|2020-12-16 19:55:00|13846|13846|13858|13855|13862|13859|13845|13844|35580
1608148800000|2020-12-16 20:00:00|13857|13856|13849|13847|13857|13856|13845|13843|41136
1608149100000|2020-12-16 20:05:00|13848|13846|13850|13849|13854|13852|13845|13843|41508
1608149400000|2020-12-16 20:10:00|13851|13850|13857|13856|13859|13856|13846|13844|40263
1608149700000|2020-12-16 20:15:00|13856|13855|13879|13877|13880|13878|13853|13849|49204
1608150000000|2020-12-16 20:20:00|13880|13878|13884|13883|13889|13887|13877|13876|44047
1608150300000|2020-12-16 20:25:00|13883|13882|13870|13868|13885|13883|13863|13862|37009
1608150600000|2020-12-16 20:30:00|13869|13869|13866|13865|13877|13874|13864|13862|31149
1608150900000|2020-12-16 20:35:00|13867|13866|13848|13846|13867|13866|13838|13836|58847
1608151200000|2020-12-16 20:40:00|13849|13847|13855|13854|13857|13855|13846|13845|32156
1608151500000|2020-12-16 20:45:00|13856|13855|13861|13860|13862|13860|13855|13854|53112
1608151800000|2020-12-16 20:50:00|13862|13859|13839|13838|13863|13859|13833|13832|84079
1608152100000|2020-12-16 20:55:00|13840|13839|13839|13832|13857|13856|13833|13831|176861
1608152400000|2020-12-16 21:00:00|13838|13826|13855|13808|13870|13826|13838|13780|649359
1608152700000|2020-12-16 21:05:00|13845||13855||13855||13833||1385
1608153000000|2020-12-16 21:10:00||13809||13809||13850||13809|274
1608153300000|2020-12-16 21:15:00|13850||13850||13850||13820||619
1608153600000|2020-12-16 21:20:00|13844|13834|13844|13814|13844|13834|13839|13813|20917
1608153900000|2020-12-16 21:25:00|13855|13834|13855|13810|13855|13834|13855|13809|429
1608154200000|2020-12-16 21:30:00||13813||13845||13845||13813|62
1608154500000|2020-12-16 21:35:00|13854|13810|13849|13811|13855|13850|13849|13810|610
1608154800000|2020-12-16 21:40:00||13820||13820||13820||13820|533
1608155100000|2020-12-16 21:45:00|13845|13821|13845|13820|13845|13822|13845|13820|131
1608155400000|2020-12-16 21:50:00|||||||||128
1608155700000|2020-12-16 21:55:00||13821||13821||13821||13821|30
1608156000000|2020-12-16 22:00:00||13820||13813||13820||13813|66
1608156300000|2020-12-16 22:05:00||13820||13821||13821||13813|1
1608156600000|2020-12-16 22:10:00|||||||||50
1608156900000|2020-12-16 22:15:00||13825||13825||13825||13825|51
1608157200000|2020-12-16 22:20:00||13821||13821||13825||13821|104
1608157500000|2020-12-16 22:25:00||13830||13840||13840||13821|81
1608157800000|2020-12-16 22:30:00|13849|13834|13834|13813|13849|13845|13834|13813|1017
1608158100000|2020-12-16 22:35:00||13820||13831||13832||13820|168
1608158400000|2020-12-16 22:40:00|13849|13820|13855|13821|13855|13830|13849|13820|670
1608158700000|2020-12-16 22:45:00||13822||13822||13822||13822|97
1608159000000|2020-12-16 22:50:00||13823||13822||13823||13822|127
1608159300000|2020-12-16 22:55:00|13869|13823|13868|13824|13869|13824|13868|13822|128
1608159600000|2020-12-16 23:00:00|13855|13822|13855|13824|13855|13824|13855|13822|9
1608159900000|2020-12-16 23:05:00||13830||13830||13830||13830|150
1608160200000|2020-12-16 23:10:00|||||||||58
1608160500000|2020-12-16 23:15:00|||||||||67
1608160800000|2020-12-16 23:20:00|||||||||501
1608161100000|2020-12-16 23:25:00|13868|13838|13868|13838|13868|13838|13868|13838|365
1608161400000|2020-12-16 23:30:00|13869|13830|13869|13830|13869|13830|13869|13830|88
1608161700000|2020-12-16 23:35:00|13868||13868||13868||13868||305
1608162000000|2020-12-16 23:40:00|13869|13850|13869|13850|13869|13850|13869|13850|101
1608162300000|2020-12-16 23:45:00||13851||13851||13851||13851|11
1608162600000|2020-12-16 23:50:00|||||||||150
1608162900000|2020-12-16 23:55:00|13885|13830|13867|13834|13885|13834|13867|13830|586
1608163200000|2020-12-17 00:00:00|||||||||31
1608163500000|2020-12-17 00:05:00|13850||13850||13850||13850||1
1608163800000|2020-12-17 00:10:00|13849|13835|13849|13834|13849|13835|13849|13834|5
1608164100000|2020-12-17 00:15:00|||||||||21
1608164400000|2020-12-17 00:20:00|13845|13845|13845|13834|13845|13845|13840|13834|254
1608164700000|2020-12-17 00:25:00||13838||13834||13838||13834|300
1608165000000|2020-12-17 00:30:00|13867|13845|13867|13845|13867|13845|13867|13845|259
1608165300000|2020-12-17 00:35:00|13865||13861||13865||13861||234
1608165600000|2020-12-17 00:40:00|||||||||18
1608165900000|2020-12-17 00:45:00|13845|13834|13861|13845|13861|13845|13845|13834|920
1608166200000|2020-12-17 00:50:00|13865|13834|13861|13840|13865|13861|13861|13834|890
1608166500000|2020-12-17 00:55:00|13865|13850|13864|13850|13865|13850|13860|13850|868
1608195600000|2020-12-17 09:00:00|16062|12024|14060|13761|16062|13855|13937|12024|1
1608195900000|2020-12-17 09:05:00|14066|13859|14050|13836|14066|13859|13938|13761|0
1608196200000|2020-12-17 09:10:00|14066|13761|13999|13852|14066|13921|13930|13761|4
1608196500000|2020-12-17 09:15:00|13938|13836|13999|13860|13999|13862|13938|13761|30
1608196800000|2020-12-17 09:20:00||13858||13836||13867||13761|0
1608197100000|2020-12-17 09:25:00|13940|13761|13999|13860|13999|13865|13940|13761|0
1608197400000|2020-12-17 09:30:00|13970|13761|13970|13866|13970|13866|13970|13761|0
1608197700000|2020-12-17 09:35:00|13938|13761|13970|13868|13970|13868|13938|13761|0
1608198000000|2020-12-17 09:40:00|13939|13761|13970|13870|13970|13873|13939|13761|0
1608198300000|2020-12-17 09:45:00||13888||13870||13888||13761|0
1608198600000|2020-12-17 09:50:00||13761||13870||13889||13761|0
1608198900000|2020-12-17 09:55:00|13943|13761|13970|13870|13970|13891|13943|13761|0
1608199200000|2020-12-17 10:00:00|13930|13761|13970|13870|13970|13891|13930|13761|2
1608199500000|2020-12-17 10:05:00|13936|13761|13969|13870|13970|13890|13936|13761|0
1608199800000|2020-12-17 10:10:00|13970|13886|13969|13888|13970|13888|13969|13780|0
1608200100000|2020-12-17 10:15:00|13970|13780|13969|13870|13970|13890|13969|13780|0
1608200400000|2020-12-17 10:20:00|13970|13780|13969|13870|13970|13890|13935|13780|0
1608200700000|2020-12-17 10:25:00|13970|13780|13969|13887|13970|13889|13969|13780|0
1608201000000|2020-12-17 10:30:00|13970|13780|13969|13870|13970|13888|13937|13780|0
1608201300000|2020-12-17 10:35:00|13938|13780|13969|13870|13970|13887|13937|13780|0
1608201600000|2020-12-17 10:40:00|13970|13780|13969|13870|13970|13889|13969|13780|0
1608201900000|2020-12-17 10:45:00|13970|13800|13969|13870|13970|13886|13969|13800|0
1608202200000|2020-12-17 10:50:00|13970|13800|13969|13870|13970|13886|13969|13800|0
1608202500000|2020-12-17 10:55:00|13946|13800|13969|13870|13970|13887|13945|13800|0
1608202800000|2020-12-17 11:00:00|13946|13800|13969|13888|13970|13889|13946|13800|0
1608203100000|2020-12-17 11:05:00|13970|13800|13969|13867|13970|13901|13969|13800|100
1608203400000|2020-12-17 11:10:00|13970|13834|13969|13870|13970|13887|13941|13834|0
1608203700000|2020-12-17 11:15:00|13970|13834|13969|13867|13970|13892|13939|13834|0
1608204000000|2020-12-17 11:20:00|13944|13834|13969|13867|13970|13892|13942|13834|0
1608204300000|2020-12-17 11:25:00|13946|13834|13970|13870|13970|13870|13946|13834|0
1608204600000|2020-12-17 11:30:00|13969|13896|13969|13867|13970|13896|13949|13834|0
1608204900000|2020-12-17 11:35:00|13970|13834|13959|13867|13970|13897|13959|13834|1
1608205200000|2020-12-17 11:40:00|13960|13834|13959|13837|13970|13867|13959|13834|0
1608205500000|2020-12-17 11:45:00|13970|13836|13959|13837|13970|13837|13942|13836|0
1608205800000|2020-12-17 11:50:00|13970|13892|13959|13837|13970|13892|13939|13836|0
1608206100000|2020-12-17 11:55:00|13970|13836|13959|13836|13970|13870|13937|13834|0
1608206400000|2020-12-17 12:00:00|13910|13845|13900|13845|13940|13902|13900|13845|433
1608206700000|2020-12-17 12:05:00||13869||13850||13869||13845|16
1608207000000|2020-12-17 12:10:00|13893|13847|13900|13850|13900|13853|13893|13847|31
1608207300000|2020-12-17 12:15:00|13895|13860|13900|13850|13900|13860|13875|13850|192
1608207600000|2020-12-17 12:20:00|13890|13863|13890|13863|13890|13863|13890|13863|3
1608207900000|2020-12-17 12:25:00||13870||13863||13870||13863|109
1608208200000|2020-12-17 12:30:00||13865||13865||13865||13865|86
1608208500000|2020-12-17 12:35:00||13880||13870||13880||13865|50
1608208800000|2020-12-17 12:40:00||13880||13870||13883||13870|239
1608209100000|2020-12-17 12:45:00|||||||||7
1608209400000|2020-12-17 12:50:00|||||||||52
1608209700000|2020-12-17 12:55:00|||||||||475
1608210000000|2020-12-17 13:00:00|13886|13878|13890|13870|13890|13878|13886|13870|1187
1608210300000|2020-12-17 13:05:00||13886||13886||13886||13870|267
1608210600000|2020-12-17 13:10:00||13870||13870||13870||13870|377
1608210900000|2020-12-17 13:15:00|13889|13886|13889|13886|13890|13886|13889|13886|404
1608211200000|2020-12-17 13:20:00|13890|13887|13890|13889|13890|13889|13890|13886|1160
1608211500000|2020-12-17 13:25:00|13949|13886|13949|13890|13949|13893|13949|13886|2365
1608211800000|2020-12-17 13:30:00|13950|13895|13949|13890|13950|13928|13941|13890|3593
1608212100000|2020-12-17 13:35:00|13950|13900|13905|13890|13950|13902|13900|13890|2143
1608212400000|2020-12-17 13:40:00|13910|13893|13910|13893|13910|13893|13892|13893|1426
1608212700000|2020-12-17 13:45:00|13909|13900|13909|13902|13909|13905|13909|13900|1237
1608213000000|2020-12-17 13:50:00|13910|13904|13910|13902|13949|13904|13910|13902|1877
1608213300000|2020-12-17 13:55:00|13949|13900|13909|13900|13949|13900|13902|13889|7161
1608213600000|2020-12-17 14:00:00|13910|13902|13948|13935|13950|13939|13910|13902|4419
1608213900000|2020-12-17 14:05:00|13945|13937|13959|13945|13960|13950|13938|13923|5334
1608214200000|2020-12-17 14:10:00|13957|13955|13959|13925|13959|13955|13957|13925|2400
1608214500000|2020-12-17 14:15:00|13940|13935|13959|13940|13959|13945|13940|13932|1570
1608214800000|2020-12-17 14:20:00|13950|13932|13950|13925|13960|13932|13928|13925|2281
1608215100000|2020-12-17 14:25:00|13960|13930|14003|13969|14003|13983|13955|13915|5876
1608215400000|2020-12-17 14:30:00|14001|13915|13923|13913|14003|14000|13895|13885|260200
1608215700000|2020-12-17 14:35:00|13922|13915|13907|13899|13942|13931|13878|13875|74121
1608216000000|2020-12-17 14:40:00|13908|13900|13920|13913|13950|13944|13908|13900|42433
1608216300000|2020-12-17 14:45:00|13924|13914|13916|13910|13934|13928|13906|13902|93037
1608216600000|2020-12-17 14:50:00|13917|13913|13897|13895|13936|13928|13897|13890|61958
1608216900000|2020-12-17 14:55:00|13896|13894|13915|13911|13935|13929|13895|13894|51705
1608217200000|2020-12-17 15:00:00|13916|13913|13984|13978|13984|13978|13916|13911|52679
1608217500000|2020-12-17 15:05:00|13986|13979|13979|13976|13998|13993|13964|13961|141004
1608217800000|2020-12-17 15:10:00|13980|13977|13968|13965|13999|13995|13968|13965|72094
1608218100000|2020-12-17 15:15:00|13967|13966|13937|13934|13974|13969|13932|13928|34173
1608218400000|2020-12-17 15:20:00|13940|13937|13948|13943|13958|13955|13925|13919|75169
1608218700000|2020-12-17 15:25:00|13949|13944|13988|13982|13992|13990|13947|13942|30619
1608219000000|2020-12-17 15:30:00|13986|13983|14008|14003|14030|14023|13985|13982|87066
1608219300000|2020-12-17 15:35:00|14007|14002|14013|14008|14027|14026|14003|14000|36897
1608219600000|2020-12-17 15:40:00|14011|14009|13988|13984|14013|14009|13978|13972|34335
1608219900000|2020-12-17 15:45:00|13989|13985|13982|13979|13993|13990|13971|13967|61490
1608220200000|2020-12-17 15:50:00|13981|13978|13970|13967|13981|13979|13963|13961|44745
1608220500000|2020-12-17 15:55:00|13969|13968|13972|13970|13972|13970|13960|13957|30790
1608220800000|2020-12-17 16:00:00|13971|13969|13966|13963|13981|13977|13965|13963|38145
1608221100000|2020-12-17 16:05:00|13968|13964|13946|13944|13973|13969|13941|13938|26517
1608221400000|2020-12-17 16:10:00|13945|13945|13955|13953|13961|13958|13940|13936|173108
1608221700000|2020-12-17 16:15:00|13954|13952|13973|13970|13986|13983|13951|13948|51087
1608222000000|2020-12-17 16:20:00|13971|13966|13976|13974|13984|13983|13967|13965|40225
1608222300000|2020-12-17 16:25:00|13975|13975|13995|13993|13998|13995|13975|13974|31728
1608222600000|2020-12-17 16:30:00|13997|13994|13973|13971|13999|13997|13966|13964|40555
1608222900000|2020-12-17 16:35:00|13975|13972|13999|13996|14000|13996|13975|13972|23901
1608223200000|2020-12-17 16:40:00|13998|13997|14014|14012|14017|14015|13996|13993|39523
1608223500000|2020-12-17 16:45:00|14013|14011|13998|13995|14017|14015|13996|13994|57356
1608223800000|2020-12-17 16:50:00|13997|13996|13982|13980|14009|14005|13973|13967|23603
1608224100000|2020-12-17 16:55:00|13983|13981|14014|14012|14017|14013|13981|13978|44979
1608224400000|2020-12-17 17:00:00|14015|14013|14035|14034|14035|14034|14010|14007|50860
1608224700000|2020-12-17 17:05:00|14037|14035|14012|14009|14042|14039|14009|14007|35075
1608225000000|2020-12-17 17:10:00|14011|14010|14004|14002|14014|14010|14002|14001|17065
1608225300000|2020-12-17 17:15:00|14003|14001|14002|14000|14014|14012|14000|13999|77856
1608225600000|2020-12-17 17:20:00|14001|14001|13996|13994|14011|14008|13992|13990|29388
1608225900000|2020-12-17 17:25:00|13995|13992|13982|13980|13999|13995|13980|13978|16414
1608226200000|2020-12-17 17:30:00|13981|13979|13994|13993|13998|13994|13980|13978|22629
1608226500000|2020-12-17 17:35:00|13993|13992|13991|13990|13998|13996|13985|13984|19184
1608226800000|2020-12-17 17:40:00|13992|13989|13982|13981|13992|13989|13980|13978|20423
1608227100000|2020-12-17 17:45:00|13984|13982|13999|13997|14000|13998|13984|13982|25925
1608227400000|2020-12-17 17:50:00|13998|13998|14002|14000|14007|14005|13998|13997|17377
1608227700000|2020-12-17 17:55:00|14001|13999|14008|14005|14013|14011|13998|13997|25718
1608228000000|2020-12-17 18:00:00|14007|14006|14005|14002|14015|14012|14003|14000|24641
1608228300000|2020-12-17 18:05:00|14004|14003|14007|14005|14008|14006|14001|14000|11773
1608228600000|2020-12-17 18:10:00|14006|14006|14019|14018|14024|14021|14003|14002|32279
1608228900000|2020-12-17 18:15:00|14018|14017|14014|14013|14023|14020|14010|14007|17059
1608229200000|2020-12-17 18:20:00|14013|14012|14025|14024|14033|14031|14013|14011|27964
1608229500000|2020-12-17 18:25:00|14024|14023|14024|14022|14033|14030|14021|14018|17854
1608229800000|2020-12-17 18:30:00|14026|14023|14022|14019|14034|14032|14020|14018|25242
1608230100000|2020-12-17 18:35:00|14021|14020|14021|14018|14027|14025|14012|14009|20130
1608230400000|2020-12-17 18:40:00|14020|14019|14029|14028|14033|14031|14020|14019|31341
1608230700000|2020-12-17 18:45:00|14030|14027|14031|14029|14038|14036|14024|14023|18587
1608231000000|2020-12-17 18:50:00|14030|14030|14039|14038|14045|14043|14030|14029|33658
1608231300000|2020-12-17 18:55:00|14038|14037|14040|14039|14043|14040|14034|14031|21069
1608231600000|2020-12-17 19:00:00|14041|14040|14045|14044|14046|14044|14037|14034|31005
1608231900000|2020-12-17 19:05:00|14044|14043|14047|14045|14049|14047|14040|14038|35005
1608232200000|2020-12-17 19:10:00|14048|14046|14039|14038|14050|14049|14034|14032|43883
1608232500000|2020-12-17 19:15:00|14040|14039|14034|14033|14049|14048|14027|14025|35920
1608232800000|2020-12-17 19:20:00|14035|14034|14033|14032|14042|14039|14032|14030|20049
1608233100000|2020-12-17 19:25:00|14034|14033|14045|14043|14056|14054|14030|14027|26394
1608233400000|2020-12-17 19:30:00|14043|14042|14048|14046|14051|14050|14040|14037|24550
1608233700000|2020-12-17 19:35:00|14047|14047|14050|14049|14051|14050|14041|14039|33869
1608234000000|2020-12-17 19:40:00|14049|14048|14047|14046|14049|14048|14041|14040|23530
1608234300000|2020-12-17 19:45:00|14048|14047|14053|14051|14058|14057|14045|14044|29999
1608234600000|2020-12-17 19:50:00|14052|14050|14032|14030|14053|14051|14032|14030|92687
1608234900000|2020-12-17 19:55:00|14031|14029|14016|14014|14032|14029|14015|14014|82249
1608235200000|2020-12-17 20:00:00|14015|14015|14006|14005|14021|14020|14003|14001|137138
1608235500000|2020-12-17 20:05:00|14007|14006|14009|14008|14013|14011|14003|14002|93380
1608235800000|2020-12-17 20:10:00|14008|14007|14006|14005|14009|14007|13990|13987|74166
1608236100000|2020-12-17 20:15:00|14005|14004|14030|14029|14035|14031|14004|14003|32421
1608236400000|2020-12-17 20:20:00|14031|14028|14045|14043|14049|14047|14025|14024|53553
1608236700000|2020-12-17 20:25:00|14044|14044|14017|14015|14047|14046|14016|14015|34259
1608237000000|2020-12-17 20:30:00|14016|14013|14037|14036|14039|14037|14015|14012|87396
1608237300000|2020-12-17 20:35:00|14036|14035|14044|14043|14051|14050|14031|14030|57113
1608237600000|2020-12-17 20:40:00|14045|14044|14033|14032|14048|14046|14031|14029|83826
1608237900000|2020-12-17 20:45:00|14034|14033|14041|14040|14052|14049|14034|14032|64836
1608238200000|2020-12-17 20:50:00|14042|14039|14073|14071|14075|14073|14034|14033|138507
1608238500000|2020-12-17 20:55:00|14072|14070|14050|14045|14074|14071|14041|14040|331247
1608238800000|2020-12-17 21:00:00|14049|14043|14088|14075|14100|14075|14049|14033|612453
1608239100000|2020-12-17 21:05:00|14075|14056|14075|14050|14075|14070|14055|14050|3278
1608239400000|2020-12-17 21:10:00|14074|14051|14070|14050|14075|14070|14070|14050|8110
1608239700000|2020-12-17 21:15:00|14056|14056|14050|14030|14074|14056|14050|14025|1934
1608240000000|2020-12-17 21:20:00||14025||14025||14040||14025|1625
1608240300000|2020-12-17 21:25:00||14028||14035||14035||14028|266
1608240600000|2020-12-17 21:30:00|14045|14036|14050|14035|14050|14036|14045|14035|630
1608240900000|2020-12-17 21:35:00|14074|14050|14074|14040|14075|14074|14041|14035|4968
1608241200000|2020-12-17 21:40:00|14065|14041|14074|14037|14074|14043|14065|14035|861
1608241500000|2020-12-17 21:45:00||14036||14047||14048||14036|96
1608241800000|2020-12-17 21:50:00|14072|14038|14072|14050|14072|14050|14070|14038|1051
1608242100000|2020-12-17 21:55:00|14074|14051|14074|14060|14074|14070|14074|14050|1083
1608242400000|2020-12-17 22:00:00|14073|14068|14074|14070|14075|14070|14073|14052|3271
1608242700000|2020-12-17 22:05:00||14071||14070||14072||14070|506
1608243000000|2020-12-17 22:10:00||14060||14060||14060||14060|976
1608243300000|2020-12-17 22:15:00||14052||14052||14052||14052|1193
1608243600000|2020-12-17 22:20:00|14065|14070|14066|14065|14074|14070|14065|14052|677
1608243900000|2020-12-17 22:25:00|14070|14052|14088|14052|14088|14060|14070|14052|1997
1608244200000|2020-12-17 22:30:00|14094|14055|14085|14050|14094|14060|14052|14050|649
1608244500000|2020-12-17 22:35:00|14088||14090||14093||14088||702
1608244800000|2020-12-17 22:40:00|14089||14090||14090||14089||731
1608245100000|2020-12-17 22:45:00|14075|14065|14073|14065|14075|14065|14073|14065|1055
1608245400000|2020-12-17 22:50:00|14093|14070|14093|14070|14093|14075|14093|14065|743
1608245700000|2020-12-17 22:55:00|14090|14075|14099|14093|14100|14093|14088|14075|7659
1608246000000|2020-12-17 23:00:00|14100|14079|14127|14098|14127|14100|14100|14079|3318
1608246300000|2020-12-17 23:05:00|14100|14090|14099|14098|14111|14100|14095|14079|2525
1608246600000|2020-12-17 23:10:00|14098|14079|14127|14100|14127|14100|14098|14079|885
1608246900000|2020-12-17 23:15:00|14120||14147||14147||14120||104
1608247200000|2020-12-17 23:20:00|14130|14090|14125|14090|14130|14120|14100|14090|1543
1608247500000|2020-12-17 23:25:00|14116|14079|14099|14090|14125|14090|14089|14079|854
1608247800000|2020-12-17 23:30:00|14100|14085|14100|14090|14100|14090|14100|14085|737
1608248100000|2020-12-17 23:35:00|14125|14085|14125|14081|14125|14086|14085|14081|1040
1608248400000|2020-12-17 23:40:00||14085||14085||14085||14085|12
1608248700000|2020-12-17 23:45:00|14120|14100|14100|14085|14120|14100|14100|14085|860
1608249000000|2020-12-17 23:50:00|14095|14095|14120|14095|14120|14098|14095|14095|631
1608249300000|2020-12-17 23:55:00||14098||14098||14098||14098|116
1608249600000|2020-12-18 00:00:00|14110|14100|14109|14095|14110|14100|14109|14095|391
1608249900000|2020-12-18 00:05:00|14108||14108||14108||14108||230
1608250200000|2020-12-18 00:10:00|14109|14108|14105|14100|14109|14108|14105|14100|1549
1608250500000|2020-12-18 00:15:00|14101|14095|14095|14089|14110|14095|14095|14081|1195
1608250800000|2020-12-18 00:20:00|14110|14095|14120|14110|14120|14119|14110|14095|4737
1608251100000|2020-12-18 00:25:00||14100||14100||14100||14100|2003
1608251400000|2020-12-18 00:30:00|14100|14081|14108|14089|14120|14089|14081|14079|1707
1608251700000|2020-12-18 00:35:00|14109|14079|14105|14100|14109|14100|14088|14079|1351
1608252000000|2020-12-18 00:40:00|14104|14080|14118|14104|14120|14104|14104|14080|1737
1608252300000|2020-12-18 00:45:00|14119||14119||14119||14116||280
1608252600000|2020-12-18 00:50:00|14120|14100|14112|14088|14120|14115|14110|14079|2829
1608252900000|2020-12-18 00:55:00|14100|14081|14093|14085|14112|14093|14090|14081|1281
1608282000000|2020-12-18 09:00:00|14987|11000|14149|14070|14987|14084|14103|11000|194
1608282300000|2020-12-18 09:05:00|14150|14058|14149|14071|14150|14071|14111|14058|59
1608282600000|2020-12-18 09:10:00|14180|14100|14180|14110|14200|14110|14115|14100|1100
1608282900000|2020-12-18 09:15:00|14199|14058|14140|14110|14199|14110|14140|14058|2
1608283500000|2020-12-18 09:25:00|14199||14180||14199||14149||502
1608283800000|2020-12-18 09:30:00|14199|14094|14170|14110|14199|14110|14134|14094|0
1608284100000|2020-12-18 09:35:00|14149||14149||14170||14131||0
1608284400000|2020-12-18 09:40:00|14170||14170||14170||14134||0
1608284700000|2020-12-18 09:45:00|14149||14149||14170||14123||0
1608285000000|2020-12-18 09:50:00|14170|14140|14140|14110|14170|14140|14140|14110|1367
1608285300000|2020-12-18 09:55:00|||||||||3
1608285600000|2020-12-18 10:00:00|||||||||50
1608285900000|2020-12-18 10:05:00|||||||||10
1608286200000|2020-12-18 10:10:00|||||||||140
1608286500000|2020-12-18 10:15:00|||||||||4
1608286800000|2020-12-18 10:20:00|||||||||5
1608287100000|2020-12-18 10:25:00|||||||||195
1608287400000|2020-12-18 10:30:00|14170|14125|14170|14125|14170|14140|14170|14125|1541
1608288000000|2020-12-18 10:40:00|14169||14170||14170||14159||0
1608288300000|2020-12-18 10:45:00|14157||14170||14170||14153||1
1608288600000|2020-12-18 10:50:00|14169||14169||14169||14169||0
1608288900000|2020-12-18 10:55:00|14170||14170||14170||14169||1
1608289200000|2020-12-18 11:00:00|14169|14133|14170|14133|14170|14133|14169|14133|30
1608289500000|2020-12-18 11:05:00|14169||14169||14170||14169||8
1608289800000|2020-12-18 11:10:00|14170||14170||14170||14169||8
1608290100000|2020-12-18 11:15:00|14169||14170||14170||14149||107
1608290400000|2020-12-18 11:20:00|14161||14170||14170||14161||10
1608290700000|2020-12-18 11:25:00|14155|14125|14169|14134|14170|14134|14155|14125|0
1608291000000|2020-12-18 11:30:00|14170|14125|14170|14125|14170|14135|14159|14125|108
1608291300000|2020-12-18 11:35:00|14169||14169||14170||14149||2
1608291600000|2020-12-18 11:40:00|14146|14150|14150|14125|14170|14150|14146|14125|2041
1608291900000|2020-12-18 11:45:00|14148|14107|14148|14107|14148|14107|14148|14107|100
1608292200000|2020-12-18 11:50:00|14130|14092|14148|14090|14148|14092|14130|14060|125
1608292500000|2020-12-18 11:55:00||14091||14090||14091||14090|0
1608292800000|2020-12-18 12:00:00|14150|14138|14150|14125|14160|14152|14138|14100|3729
1608293100000|2020-12-18 12:05:00|14155|14130|14148|14125|14155|14130|14143|14125|694
1608293400000|2020-12-18 12:10:00|14149|14128|14144|14128|14149|14128|14144|14128|677
1608293700000|2020-12-18 12:15:00||14135||14128||14135||14128|747
1608294000000|2020-12-18 12:20:00|14143||14144||14144||14140||920
1608294300000|2020-12-18 12:25:00|14125|14125|14144|14100|14144|14125|14120|14100|1566
1608294600000|2020-12-18 12:30:00||14101||14107||14107||14101|216
1608294900000|2020-12-18 12:35:00|14137|14101|14142|14101|14144|14110|14131|14101|269
1608295200000|2020-12-18 12:40:00|14144|14112|14144|14102|14144|14112|14144|14101|283
1608295500000|2020-12-18 12:45:00|14133|14125|14144|14102|14144|14135|14133|14102|122
1608295800000|2020-12-18 12:50:00|14159|14105|14159|14105|14159|14144|14148|14105|3734
1608296100000|2020-12-18 12:55:00|14148|14107|14158|14108|14159|14150|14148|14107|232
1608296400000|2020-12-18 13:00:00|14154|14107|14147|14105|14158|14140|14139|14105|5918
1608296700000|2020-12-18 13:05:00|14143|14120|14147|14120|14147|14120|14130|14120|422
1608297000000|2020-12-18 13:10:00||14124||14121||14124||14120|305
1608297300000|2020-12-18 13:15:00|14158|14125|14158|14121|14158|14130|14121|14120|22377
1608297600000|2020-12-18 13:20:00|14145|14123|14158|14105|14158|14123|14119|14105|2401
1608297900000|2020-12-18 13:25:00|14121|14109|14121|14105|14121|14120|14110|14105|2351
1608298200000|2020-12-18 13:30:00|14120|14106|14097|14076|14121|14106|14097|14076|3302
1608298500000|2020-12-18 13:35:00|14093|14079|14089|14080|14097|14086|14075|14062|2687
1608298800000|2020-12-18 13:40:00|14088|14062|14090|14080|14090|14081|14088|14062|963
1608299100000|2020-12-18 13:45:00|14158|14085|14100|14080|14158|14098|14090|14080|2497
1608299400000|2020-12-18 13:50:00|14105|14090|14120|14100|14130|14100|14105|14090|1346
1608299700000|2020-12-18 13:55:00|14115|14095|14100|14081|14149|14123|14090|14080|3018
1608300000000|2020-12-18 14:00:00||14084||14081||14085||14081|922
1608300300000|2020-12-18 14:05:00|14095|14080|14099|14063|14100|14081|14062|14061|5439
1608300600000|2020-12-18 14:10:00|14095|14066|14099|14075|14099|14077|14081|14063|905
1608300900000|2020-12-18 14:15:00|14092|14081|14099|14089|14099|14089|14092|14070|2635
1608301200000|2020-12-18 14:20:00|14097|14092|14099|14070|14100|14099|14097|14070|2018
1608301500000|2020-12-18 14:25:00|14095|14074|14134|14085|14150|14104|14088|14070|3559
1608301800000|2020-12-18 14:30:00|14133|14090|14047|14030|14133|14110|14031|14025|157833
1608302100000|2020-12-18 14:35:00|14046|14032|14047|14040|14049|14045|13969|13964|138511
1608302400000|2020-12-18 14:40:00|14049|14042|13996|13989|14056|14047|13992|13988|75565
1608302700000|2020-12-18 14:45:00|13995|13984|13931|13923|13995|13984|13929|13923|66440
1608303000000|2020-12-18 14:50:00|13930|13928|13906|13900|13941|13933|13898|13891|108724
1608303300000|2020-12-18 14:55:00|13905|13903|13919|13912|13946|13941|13905|13900|60515
1608303600000|2020-12-18 15:00:00|13918|13910|13892|13889|13919|13917|13882|13880|74295
1608303900000|2020-12-18 15:05:00|13893|13891|13931|13929|13946|13941|13880|13877|62096
1608304200000|2020-12-18 15:10:00|13933|13930|13909|13905|13935|13933|13906|13900|45729
1608304500000|2020-12-18 15:15:00|13908|13904|13920|13917|13929|13927|13893|13890|45354
1608304800000|2020-12-18 15:20:00|13919|13916|13917|13915|13931|13927|13913|13908|38713
1608305100000|2020-12-18 15:25:00|13919|13916|13870|13865|13920|13917|13869|13865|68709
1608305400000|2020-12-18 15:30:00|13872|13866|13874|13872|13889|13883|13856|13853|77155
1608305700000|2020-12-18 15:35:00|13875|13873|13843|13837|13877|13874|13828|13825|70511
1608306000000|2020-12-18 15:40:00|13840|13836|13837|13836|13856|13850|13836|13831|34080
1608306300000|2020-12-18 15:45:00|13836|13833|13815|13810|13840|13837|13795|13794|95644
1608306600000|2020-12-18 15:50:00|13814|13811|13816|13812|13847|13842|13806|13803|39380
1608306900000|2020-12-18 15:55:00|13817|13813|13821|13818|13832|13827|13815|13810|40703
1608307200000|2020-12-18 16:00:00|13822|13819|13831|13829|13846|13844|13822|13819|31320
1608307500000|2020-12-18 16:05:00|13830|13828|13842|13838|13850|13846|13827|13823|32933
1608307800000|2020-12-18 16:10:00|13840|13837|13764|13760|13840|13837|13761|13758|59439
1608308100000|2020-12-18 16:15:00|13763|13758|13767|13762|13776|13775|13740|13734|58531
1608308400000|2020-12-18 16:20:00|13766|13763|13807|13801|13807|13801|13764|13762|28998
1608308700000|2020-12-18 16:25:00|13804|13800|13802|13800|13816|13814|13800|13795|28986
1608309000000|2020-12-18 16:30:00|13801|13799|13786|13781|13821|13817|13786|13781|31956
1608309300000|2020-12-18 16:35:00|13785|13782|13772|13768|13810|13804|13770|13766|34658
1608309600000|2020-12-18 16:40:00|13771|13769|13748|13745|13774|13772|13747|13741|42254
1608309900000|2020-12-18 16:45:00|13749|13746|13770|13765|13777|13770|13744|13740|62423
1608310200000|2020-12-18 16:50:00|13769|13766|13773|13770|13785|13782|13768|13766|32518
1608310500000|2020-12-18 16:55:00|13772|13771|13760|13757|13774|13771|13753|13750|30193
1608310800000|2020-12-18 17:00:00|13759|13756|13756|13754|13761|13759|13751|13747|29937
1608311100000|2020-12-18 17:05:00|13755|13753|13736|13735|13756|13753|13727|13725|76564
1608311400000|2020-12-18 17:10:00|13735|13734|13748|13746|13751|13748|13721|13717|33471
1608311700000|2020-12-18 17:15:00|13749|13747|13772|13770|13782|13776|13749|13747|35079
1608312000000|2020-12-18 17:20:00|13773|13771|13772|13770|13778|13777|13765|13762|26665
1608312300000|2020-12-18 17:25:00|13771|13768|13766|13763|13771|13768|13758|13754|26443
1608312600000|2020-12-18 17:30:00|13767|13764|13776|13773|13783|13780|13766|13764|24824
1608312900000|2020-12-18 17:35:00|13775|13774|13862|13858|13866|13861|13775|13774|197924
1608313200000|2020-12-18 17:40:00|13861|13859|13853|13850|13882|13879|13852|13850|314938
1608313500000|2020-12-18 17:45:00|13852|13851|13849|13847|13856|13853|13840|13837|64720
1608313800000|2020-12-18 17:50:00|13850|13848|13826|13823|13854|13850|13826|13823|39948
1608314100000|2020-12-18 17:55:00|13825|13820|13819|13816|13828|13824|13817|13812|34038
1608314400000|2020-12-18 18:00:00|13820|13817|13837|13834|13848|13845|13812|13810|44981
1608314700000|2020-12-18 18:05:00|13835|13833|13839|13837|13842|13840|13829|13826|33906
1608315000000|2020-12-18 18:10:00|13840|13838|13868|13865|13868|13865|13835|13831|33900
1608315300000|2020-12-18 18:15:00|13869|13864|13847|13844|13869|13864|13841|13839|29740
1608315600000|2020-12-18 18:20:00|13846|13843|13841|13837|13849|13845|13833|13829|33122
1608315900000|2020-12-18 18:25:00|13840|13835|13819|13816|13845|13842|13815|13813|30192
1608316200000|2020-12-18 18:30:00|13818|13815|13811|13809|13820|13817|13803|13800|41764
1608316500000|2020-12-18 18:35:00|13812|13810|13816|13813|13817|13816|13809|13804|31345
1608316800000|2020-12-18 18:40:00|13815|13814|13837|13834|13845|13842|13815|13812|37446
1608317100000|2020-12-18 18:45:00|13836|13833|13858|13855|13862|13859|13835|13833|54950
1608317400000|2020-12-18 18:50:00|13856|13853|13850|13846|13861|13859|13845|13840|32293
1608317700000|2020-12-18 18:55:00|13851|13849|13848|13845|13860|13858|13843|13840|31604
1608318000000|2020-12-18 19:00:00|13847|13843|13813|13811|13849|13846|13805|13802|47713
1608318300000|2020-12-18 19:05:00|13814|13812|13826|13823|13831|13828|13808|13804|29706
1608318600000|2020-12-18 19:10:00|13825|13825|13825|13822|13828|13826|13815|13813|22230
1608318900000|2020-12-18 19:15:00|13824|13823|13836|13833|13837|13836|13806|13803|38215
1608319200000|2020-12-18 19:20:00|13835|13829|13821|13817|13840|13835|13819|13814|29036
1608319500000|2020-12-18 19:25:00|13822|13818|13841|13837|13841|13839|13819|13816|68655
1608319800000|2020-12-18 19:30:00|13840|13838|13847|13846|13860|13857|13837|13836|170878
1608320100000|2020-12-18 19:35:00|13848|13847|13867|13863|13881|13878|13848|13846|75525
1608320400000|2020-12-18 19:40:00|13866|13864|13880|13877|13884|13880|13861|13860|53060
1608320700000|2020-12-18 19:45:00|13879|13875|13883|13882|13896|13893|13860|13857|67887
1608321000000|2020-12-18 19:50:00|13884|13881|13887|13885|13890|13888|13867|13864|61255
1608321300000|2020-12-18 19:55:00|13888|13886|13915|13912|13915|13913|13883|13880|91649
1608321600000|2020-12-18 20:00:00|13914|13913|13893|13888|13940|13936|13889|13885|115525
1608321900000|2020-12-18 20:05:00|13894|13890|13895|13892|13904|13901|13889|13885|52790
1608322200000|2020-12-18 20:10:00|13896|13890|13882|13881|13900|13895|13877|13874|72059
1608322500000|2020-12-18 20:15:00|13883|13882|13886|13884|13900|13898|13880|13878|62514
1608322800000|2020-12-18 20:20:00|13887|13885|13894|13891|13897|13896|13875|13873|103425
1608323100000|2020-12-18 20:25:00|13893|13893|13905|13903|13913|13910|13879|13876|108777
1608323400000|2020-12-18 20:30:00|13906|13904|13882|13879|13910|13907|13879|13875|91127
1608323700000|2020-12-18 20:35:00|13881|13877|13889|13888|13891|13889|13863|13860|104069
1608324000000|2020-12-18 20:40:00|13890|13889|13970|13969|13972|13970|13890|13887|188041
1608324300000|2020-12-18 20:45:00|13971|13968|13938|13934|14019|14015|13905|13902|304400
1608324600000|2020-12-18 20:50:00|13942|13936|13999|13992|14009|14004|13942|13934|259186
1608324900000|2020-12-18 20:55:00|13998|13993|13933|13923|14075|14070|13900|13893|753066
1608325200000|2020-12-18 21:00:00|13934|13924|14000|13995|14043|14025|13898|13881|318098
1608325500000|2020-12-18 21:05:00|14015|14000|13871|13785|14074|14032|13800|13785|78811
1608325800000|2020-12-18 21:10:00|13900|13800|13899|13825|13965|13931|13785|13751|34124
1608326100000|2020-12-18 21:15:00|13898|13802|14525|14500|14525|14500|13751|13730|663682
1608326400000|2020-12-18 21:20:00|14506|14512|14378|14359|14550|14524|14360|14350|243228
1608326700000|2020-12-18 21:25:00|14375|14358|14190|14177|14395|14378|14190|14169|117266
1608327000000|2020-12-18 21:30:00|14194|14180|14330|14314|14390|14385|14194|14176|80020
1608327300000|2020-12-18 21:35:00|14325|14300|14297|14290|14325|14317|14256|14250|42674
1608327600000|2020-12-18 21:40:00|14300|14292|14269|14255|14307|14299|14201|14200|84174
1608327900000|2020-12-18 21:45:00|14268|14250|14346|14340|14346|14340|14259|14250|56178
1608328200000|2020-12-18 21:50:00|14350|14345|14398|14395|14420|14410|14345|14340|61470
1608328500000|2020-12-18 21:55:00|14399|14390|14412|14406|14439|14425|14397|14390|37662
1608541200000|2020-12-21 09:00:00|14550|14209|14270|14209|14550|14380|14270|14209|495
1608541500000|2020-12-21 09:05:00|14310|14250|14320|14305|14320|14305|14305|14250|535
1608541800000|2020-12-21 09:10:00|14319|14310|14319|14310|14319|14310|14319|14305|205
1608542100000|2020-12-21 09:15:00||14315||14315||14315||14315|1203
1608542400000|2020-12-21 09:20:00|||||||||50
1608542700000|2020-12-21 09:25:00|14320|14310|14398|14310|14398|14310|14320|14310|1058
1608543000000|2020-12-21 09:30:00||14330||14310||14330||14310|42
1608543300000|2020-12-21 09:35:00|14400||14400||14400||14400||130
1608543600000|2020-12-21 09:40:00|14310|14348|14399|14294|14400|14348|14310|14294|1583
1608543900000|2020-12-21 09:45:00|14400||14380||14400||14379||0
1608544200000|2020-12-21 09:50:00|14379||14380||14380||14379||70
1608544500000|2020-12-21 09:55:00||14220||14220||14220||14220|163
1608544800000|2020-12-21 10:00:00|14300|14209|14300|14100|14300|14209|14300|14100|150
1608545100000|2020-12-21 10:05:00||14084||14050||14100||14050|10
1608545400000|2020-12-21 10:10:00||14100||14100||14100||14100|1
1608545700000|2020-12-21 10:15:00|14250|14175|14300|14050|14300|14250|14250|14050|459
1608546000000|2020-12-21 10:20:00|14256|14060|14300|14150|14300|14150|14237|14050|93
1608546300000|2020-12-21 10:25:00|14229|14142|14250|14100|14300|14150|14176|14050|278
1608546600000|2020-12-21 10:30:00|14200|14050|14200|14100|14300|14150|14200|14050|31
1608546900000|2020-12-21 10:35:00|14150|14050|14099|14070|14200|14100|14099|14050|576
1608547200000|2020-12-21 10:40:00|14250|14071|14200|14111|14300|14142|14142|14050|1005
1608547500000|2020-12-21 10:45:00|14196||14200||14200||14165||13
1608547800000|2020-12-21 10:50:00|14169||14142||14200||14142||14
1608548100000|2020-12-21 10:55:00|14126|14118|14132|14100|14132|14118|14118|14050|1145
1608548400000|2020-12-21 11:00:00|14200|14050|14160|14132|14200|14132|14160|14050|411
1608548700000|2020-12-21 11:05:00||14085||14050||14085||14050|0
1608549000000|2020-12-21 11:10:00|14200|14076|14200|14130|14289|14130|14192|14050|136
1608549300000|2020-12-21 11:15:00|14192|14150|14250|14150|14289|14200|14189|14150|511
1608549600000|2020-12-21 11:20:00||14200||14150||14200||14150|233
1608549900000|2020-12-21 11:25:00|14230|14170|14250|14175|14250|14180|14226|14150|19
1608550200000|2020-12-21 11:30:00|14289|14150|14289|14200|14289|14250|14289|14150|177
1608550500000|2020-12-21 11:35:00|14254|14220|14289|14260|14289|14260|14254|14200|604
1608550800000|2020-12-21 11:40:00|14295||14300||14300||14295||559
1608551100000|2020-12-21 11:45:00|14318||14380||14380||14318||1128
1608551400000|2020-12-21 11:50:00|14326|14243|14340|14200|14380|14243|14300|14200|227
1608551700000|2020-12-21 11:55:00||14181||14171||14187||14050|375
1608552000000|2020-12-21 12:00:00|14300|14203|14416|14408|14425|14408|14300|14203|18161
1608552300000|2020-12-21 12:05:00|14425|14416|14475|14442|14498|14460|14425|14416|10397
1608552600000|2020-12-21 12:10:00|14490|14445|14540|14500|14550|14501|14459|14442|25967
1608552900000|2020-12-21 12:15:00|14550|14505|14540|14512|14550|14512|14507|14500|18438
1608553200000|2020-12-21 12:20:00|14518|14501|14617|14600|14625|14607|14510|14501|19625
1608553500000|2020-12-21 12:25:00|14607|14607|14620|14601|14665|14664|14607|14600|24067
1608553800000|2020-12-21 12:30:00|14602|14600|14614|14600|14650|14633|14602|14600|32944
1608554100000|2020-12-21 12:35:00|14600|14602|14570|14567|14615|14602|14570|14567|15600
1608554400000|2020-12-21 12:40:00|14600|14556|14548|14508|14615|14556|14530|14506|3258
1608554700000|2020-12-21 12:45:00|14545|14506|14575|14550|14607|14560|14520|14506|3728
1608555000000|2020-12-21 12:50:00|14559|14544|14575|14515|14575|14570|14550|14506|4650
1608555300000|2020-12-21 12:55:00|14555|14508|14587|14525|14599|14540|14541|14508|2206
1608555600000|2020-12-21 13:00:00|14599|14533|14566|14480|14599|14541|14508|14474|54759
1608555900000|2020-12-21 13:05:00|14575|14500|14500|14430|14575|14500|14474|14425|7119
1608556200000|2020-12-21 13:10:00|14495|14434|14495|14480|14495|14480|14466|14430|3396
1608556500000|2020-12-21 13:15:00|14488|14481|14566|14550|14566|14550|14485|14480|10611
1608556800000|2020-12-21 13:20:00|14597|14555|14530|14526|14597|14590|14530|14525|15011
1608557100000|2020-12-21 13:25:00|14559|14525|14556|14501|14560|14526|14526|14500|1799
1608557400000|2020-12-21 13:30:00|14550|14525|14556|14505|14556|14555|14525|14500|3923
1608557700000|2020-12-21 13:35:00|14546|14508|14550|14525|14556|14525|14546|14505|1297
1608558000000|2020-12-21 13:40:00|14540|14528|14570|14560|14573|14560|14540|14525|4369
1608558300000|2020-12-21 13:45:00|14563|14550|14540|14500|14570|14550|14520|14500|8766
1608558600000|2020-12-21 13:50:00|14539|14530|14550|14505|14558|14539|14539|14500|2752
1608558900000|2020-12-21 13:55:00|14530|14510|14540|14503|14550|14545|14515|14500|4164
1608559200000|2020-12-21 14:00:00|14538|14510|14539|14522|14540|14524|14510|14503|8949
1608559500000|2020-12-21 14:05:00|14538|14525|14572|14521|14573|14560|14538|14505|12304
1608559800000|2020-12-21 14:10:00|14557|14522|14555|14546|14572|14550|14538|14522|6067
1608560100000|2020-12-21 14:15:00|14553|14547|14529|14523|14572|14554|14529|14523|9354
1608560400000|2020-12-21 14:20:00|14549|14521|14550|14500|14550|14525|14470|14460|33097
1608560700000|2020-12-21 14:25:00|14522|14463|14496|14416|14550|14499|14452|14404|28583
1608561000000|2020-12-21 14:30:00|14499|14432|14602|14583|14648|14640|14258|14250|1233745
1608561300000|2020-12-21 14:35:00|14601|14584|14599|14584|14652|14642|14562|14557|424909
1608561600000|2020-12-21 14:40:00|14600|14587|14740|14728|14740|14731|14569|14558|569559
1608561900000|2020-12-21 14:45:00|14739|14731|14719|14710|14795|14792|14704|14702|490364
1608562200000|2020-12-21 14:50:00|14718|14711|14580|14565|14741|14737|14574|14565|387641
1608562500000|2020-12-21 14:55:00|14572|14567|14525|14520|14590|14581|14449|14442|371440
1608562800000|2020-12-21 15:00:00|14523|14519|14512|14503|14580|14577|14507|14501|240453
1608563100000|2020-12-21 15:05:00|14513|14504|14543|14531|14575|14570|14439|14421|229123
1608563400000|2020-12-21 15:10:00|14542|14532|14492|14486|14559|14550|14483|14475|119668
1608563700000|2020-12-21 15:15:00|14491|14485|14454|14450|14505|14503|14450|14445|153271
1608564000000|2020-12-21 15:20:00|14460|14451|14483|14475|14494|14486|14443|14437|142746
1608564300000|2020-12-21 15:25:00|14484|14476|14412|14404|14484|14482|14411|14404|131389
1608564600000|2020-12-21 15:30:00|14413|14405|14444|14437|14444|14438|14387|14381|146579
1608564900000|2020-12-21 15:35:00|14447|14440|14389|14385|14461|14456|14389|14385|96735
1608565200000|2020-12-21 15:40:00|14387|14382|14414|14404|14417|14412|14351|14340|128963
1608565500000|2020-12-21 15:45:00|14413|14409|14396|14391|14415|14410|14361|14360|90820
1608565800000|2020-12-21 15:50:00|14397|14392|14443|14437|14453|14448|14397|14392|99161
1608566100000|2020-12-21 15:55:00|14444|14438|14424|14417|14456|14451|14420|14411|108447
1608566400000|2020-12-21 16:00:00|14423|14418|14433|14428|14523|14515|14419|14410|146328
1608566700000|2020-12-21 16:05:00|14438|14426|14352|14342|14439|14432|14324|14319|137430
1608567000000|2020-12-21 16:10:00|14350|14343|14358|14353|14380|14377|14346|14339|79310
1608567300000|2020-12-21 16:15:00|14359|14354|14375|14371|14388|14384|14358|14353|56348
1608567600000|2020-12-21 16:20:00|14373|14369|14409|14402|14413|14409|14361|14355|62661
1608567900000|2020-12-21 16:25:00|14407|14398|14406|14401|14420|14418|14395|14390|70860
1608568200000|2020-12-21 16:30:00|14407|14403|14419|14413|14424|14421|14407|14403|69076
1608568500000|2020-12-21 16:35:00|14422|14414|14444|14438|14481|14474|14417|14411|67110
1608568800000|2020-12-21 16:40:00|14443|14434|14422|14418|14444|14436|14417|14413|58287
1608569100000|2020-12-21 16:45:00|14423|14419|14397|14393|14430|14426|14397|14393|35853
1608569400000|2020-12-21 16:50:00|14398|14394|14401|14398|14421|14415|14385|14380|61172
1608569700000|2020-12-21 16:55:00|14403|14399|14400|14394|14430|14425|14395|14390|51261
1608570000000|2020-12-21 17:00:00|14406|14395|14398|14394|14418|14411|14395|14393|30573
1608570300000|2020-12-21 17:05:00|14397|14395|14358|14354|14398|14395|14357|14353|56932
1608570600000|2020-12-21 17:10:00|14359|14355|14328|14325|14370|14368|14326|14324|75084
1608570900000|2020-12-21 17:15:00|14331|14323|14317|14312|14333|14331|14313|14312|66884
1608571200000|2020-12-21 17:20:00|14319|14315|14346|14341|14347|14342|14319|14315|94355
1608571500000|2020-12-21 17:25:00|14345|14342|14361|14356|14390|14385|14343|14337|121426
1608571800000|2020-12-21 17:30:00|14360|14355|14360|14354|14374|14371|14356|14352|41088
1608572100000|2020-12-21 17:35:00|14361|14355|14368|14364|14371|14368|14361|14355|31128
1608572400000|2020-12-21 17:40:00|14367|14362|14409|14403|14419|14411|14367|14362|49968
1608572700000|2020-12-21 17:45:00|14408|14404|14406|14402|14417|14414|14394|14390|37817
1608573000000|2020-12-21 17:50:00|14405|14401|14429|14425|14433|14430|14398|14395|65849
1608573300000|2020-12-21 17:55:00|14431|14426|14425|14421|14431|14427|14418|14415|27869
1608573600000|2020-12-21 18:00:00|14430|14423|14450|14446|14456|14453|14424|14421|45705
1608573900000|2020-12-21 18:05:00|14449|14443|14449|14444|14452|14448|14438|14437|33784
1608574200000|2020-12-21 18:10:00|14450|14445|14447|14445|14450|14449|14440|14435|34035
1608574500000|2020-12-21 18:15:00|14448|14446|14436|14433|14453|14449|14436|14433|41973
1608574800000|2020-12-21 18:20:00|14435|14434|14450|14445|14452|14449|14435|14432|25100
1608575100000|2020-12-21 18:25:00|14449|14447|14446|14443|14454|14447|14441|14437|20513
1608575400000|2020-12-21 18:30:00|14445|14441|14448|14447|14453|14450|14442|14439|32382
1608575700000|2020-12-21 18:35:00|14447|14446|14437|14434|14451|14450|14432|14431|35024
1608576000000|2020-12-21 18:40:00|14436|14435|14441|14437|14446|14441|14424|14421|37716
1608576300000|2020-12-21 18:45:00|14442|14438|14411|14406|14443|14439|14404|14401|44379
1608576600000|2020-12-21 18:50:00|14412|14409|14406|14402|14422|14415|14404|14400|16613
1608576900000|2020-12-21 18:55:00|14403|14401|14386|14382|14411|14409|14384|14382|39340
1608577200000|2020-12-21 19:00:00|14385|14381|14360|14355|14385|14381|14356|14355|38161
1608577500000|2020-12-21 19:05:00|14359|14356|14356|14352|14373|14369|14355|14352|39121
1608577800000|2020-12-21 19:10:00|14355|14353|14372|14365|14380|14375|14339|14336|44337
1608578100000|2020-12-21 19:15:00|14371|14366|14369|14367|14376|14374|14364|14361|45369
1608578400000|2020-12-21 19:20:00|14368|14362|14398|14393|14398|14393|14368|14362|39891
1608578700000|2020-12-21 19:25:00|14399|14394|14403|14400|14419|14416|14399|14394|46688
1608579000000|2020-12-21 19:30:00|14402|14399|14408|14403|14417|14414|14387|14385|46616
1608579300000|2020-12-21 19:35:00|14411|14404|14440|14437|14441|14438|14407|14402|53098
1608579600000|2020-12-21 19:40:00|14441|14438|14453|14450|14453|14452|14440|14437|65702
1608579900000|2020-12-21 19:45:00|14455|14451|14461|14458|14464|14461|14450|14449|61281
1608580200000|2020-12-21 19:50:00|14462|14459|14474|14472|14480|14479|14459|14456|62022
1608580500000|2020-12-21 19:55:00|14473|14473|14452|14450|14473|14473|14447|14445|54930
1608580800000|2020-12-21 20:00:00|14455|14451|14454|14450|14460|14458|14440|14438|46719
1608581100000|2020-12-21 20:05:00|14453|14451|14439|14435|14464|14462|14439|14434|36966
1608581400000|2020-12-21 20:10:00|14440|14436|14456|14454|14456|14455|14431|14430|63804
1608581700000|2020-12-21 20:15:00|14455|14453|14433|14431|14460|14457|14433|14431|46374
1608582000000|2020-12-21 20:20:00|14432|14430|14410|14405|14432|14430|14408|14405|48779
1608582300000|2020-12-21 20:25:00|14407|14406|14394|14389|14413|14410|14381|14377|54886
1608582600000|2020-12-21 20:30:00|14392|14386|14365|14363|14394|14390|14357|14355|94212
1608582900000|2020-12-21 20:35:00|14366|14364|14408|14403|14410|14406|14357|14356|88884
1608583200000|2020-12-21 20:40:00|14407|14404|14385|14382|14408|14406|14372|14369|59515
1608583500000|2020-12-21 20:45:00|14386|14383|14390|14388|14407|14404|14382|14381|104210
1608583800000|2020-12-21 20:50:00|14400|14389|14381|14377|14400|14395|14345|14341|161722
1608584100000|2020-12-21 20:55:00|14380|14376|14405|14400|14416|14414|14380|14375|385721
1608584400000|2020-12-21 21:00:00|14423|14396|14455|14384|14458|14396|14423|14359|1615773
1608584700000|2020-12-21 21:05:00|14458|14392|14400|14384|14458|14392|14400|14384|8014
1608585000000|2020-12-21 21:10:00|14458|14400|14418|14384|14458|14400|14395|14384|10564
1608585300000|2020-12-21 21:15:00|14420|14402|14420|14402|14420|14402|14420|14402|139
1608585600000|2020-12-21 21:20:00|14410|14395|14410|14384|14410|14395|14410|14384|1795
1608585900000|2020-12-21 21:25:00|14420||14385||14420||14385||459
1608586200000|2020-12-21 21:30:00|14400|14360|14400|14360|14419|14364|14385|14360|1008
1608586500000|2020-12-21 21:35:00|||||||||388
1608586800000|2020-12-21 21:40:00||14364||14360||14364||14360|1148
1608587100000|2020-12-21 21:45:00||14361||14361||14361||14361|475
1608587400000|2020-12-21 21:50:00|14396|14394|14400|14361|14400|14398|14380|14361|979
1608587700000|2020-12-21 21:55:00|14396|14362|14384|14362|14400|14366|14384|14362|377
1608588000000|2020-12-21 22:00:00|14396|14375|14400|14375|14400|14375|14383|14375|167
1608588300000|2020-12-21 22:05:00|14399||14399||14399||14399||16
1608588600000|2020-12-21 22:10:00|||||||||65
1608588900000|2020-12-21 22:15:00|14395||14395||14395||14395||26
1608589200000|2020-12-21 22:20:00|14390||14395||14395||14390||758
1608589500000|2020-12-21 22:25:00|||||||||535
1608589800000|2020-12-21 22:30:00|||||||||117
1608590100000|2020-12-21 22:35:00||14376||14375||14376||14375|549
1608590400000|2020-12-21 22:40:00|14390||14390||14390||14390||101
1608590700000|2020-12-21 22:45:00|14395||14395||14395||14380||148
1608591000000|2020-12-21 22:50:00|||||||||17
1608591300000|2020-12-21 22:55:00|14393|14382|14395|14376|14395|14382|14393|14375|315
1608591600000|2020-12-21 23:00:00|14399||14399||14399||14399||600
1608591900000|2020-12-21 23:05:00|14398|14390|14396|14390|14398|14390|14396|14390|249
1608592200000|2020-12-21 23:10:00|14399|14376|14395|14376|14399|14395|14395|14376|14
1608592500000|2020-12-21 23:15:00|14399|14379|14400|14380|14400|14380|14399|14376|1634
1608592800000|2020-12-21 23:20:00||14376||14376||14380||14376|161
1608593400000|2020-12-21 23:30:00|||||||||14
1608593700000|2020-12-21 23:35:00|||||||||371
1608594000000|2020-12-21 23:40:00|14399|14384|14399|14384|14399|14384|14399|14384|50
1608594300000|2020-12-21 23:45:00||14385||14384||14385||14384|652
1608594600000|2020-12-21 23:50:00|||||||||620
1608594900000|2020-12-21 23:55:00|14400||14400||14400||14400||8
1608595200000|2020-12-22 00:00:00|||||||||104
1608595500000|2020-12-22 00:05:00||14380||14384||14384||14380|0
1608595800000|2020-12-22 00:10:00||14380||14380||14380||14380|102
1608596100000|2020-12-22 00:15:00|14399|14376|14400|14376|14400|14376|14399|14376|405
1608596400000|2020-12-22 00:20:00|||||||||194
1608596700000|2020-12-22 00:25:00||14378||14376||14378||14376|61
1608597000000|2020-12-22 00:30:00|14395|14380|14400|14380|14400|14380|14395|14380|909
1608597300000|2020-12-22 00:35:00|14399||14398||14399||14398||52
1608597900000|2020-12-22 00:45:00|14399||14395||14399||14390||150
1608598200000|2020-12-22 00:50:00|14394|14375|14387|14375|14394|14376|14387|14375|259
1608598500000|2020-12-22 00:55:00|14385|14362|14375|14362|14390|14362|14367|14362|819
1608627600000|2020-12-22 09:00:00|15135|14100|14440|14400|15135|14414|14440|14100|223
1608627900000|2020-12-22 09:05:00|14500|14375|14500|14420|14500|14420|14500|14375|0
1608628200000|2020-12-22 09:10:00||14375||14426||14427||14375|0
1608628500000|2020-12-22 09:15:00|14491|14375|14500|14430|14500|14450|14450|14375|123
1608628800000|2020-12-22 09:20:00|14487|14375|14500|14375|14500|14443|14470|14245|112
1608629100000|2020-12-22 09:25:00|14479|14245|14500|14375|14500|14411|14479|14245|0
1608629400000|2020-12-22 09:30:00|14482|14245|14500|14375|14500|14411|14482|14245|0
1608629700000|2020-12-22 09:35:00|14476|14408|14499|14375|14500|14411|14476|14245|0
1608630000000|2020-12-22 09:40:00|14481|14245|14499|14375|14500|14413|14481|14245|0
1608630300000|2020-12-22 09:45:00|14500|14245|14499|14400|14500|14408|14474|14245|0
1608630600000|2020-12-22 09:50:00|14500|14402|14499|14400|14500|14406|14471|14400|2
1608630900000|2020-12-22 09:55:00|14500|14402|14499|14400|14500|14409|14475|14400|5
1608631200000|2020-12-22 10:00:00|14500|14405|14499|14400|14500|14407|14471|14400|0
1608631500000|2020-12-22 10:05:00|14500|14406|14499|14400|14500|14409|14473|14400|0
1608631800000|2020-12-22 10:10:00|14476||14499||14500||14473||0
1608632100000|2020-12-22 10:15:00|14479|14411|14499|14400|14500|14412|14479|14400|0
1608632400000|2020-12-22 10:20:00|14500|14416|14499|14400|14500|14418|14483|14400|0
1608632700000|2020-12-22 10:25:00|14486|14417|14499|14400|14500|14417|14486|14400|0
1608633000000|2020-12-22 10:30:00|14500|14420|14499|14420|14500|14421|14491|14420|0
1608633300000|2020-12-22 10:35:00|14500||14499||14500||14499||0
1608633600000|2020-12-22 10:40:00|14488||14499||14500||14484||0
1608633900000|2020-12-22 10:45:00|14500|14440|14500|14420|14500|14442|14490|14420|0
1608634200000|2020-12-22 10:50:00|14499|14447|14499|14420|14500|14450|14498|14420|0
1608634500000|2020-12-22 10:55:00||14432||14420||14432||14420|0
1608634800000|2020-12-22 11:00:00||14430||14420||14430||14420|0
1608635100000|2020-12-22 11:05:00|14495|14427|14499|14420|14499|14429|14491|14420|51
1608635400000|2020-12-22 11:10:00||14424||14420||14425||14420|3
1608635700000|2020-12-22 11:15:00|14450|14423|14499|14420|14499|14423|14450|14420|500
1608636000000|2020-12-22 11:20:00|14498|14425|14498|14420|14499|14427|14498|14420|0
1608636300000|2020-12-22 11:25:00|14499||14480||14499||14480||21
1608636600000|2020-12-22 11:30:00|14450|14428|14480|14420|14480|14428|14450|14420|105
1608636900000|2020-12-22 11:35:00|14479|14425|14479|14420|14479|14470|14479|14420|340
1608637200000|2020-12-22 11:40:00||14429||14420||14433||14420|10
1608637500000|2020-12-22 11:45:00||14430||14440||14440||14300|2
1608637800000|2020-12-22 11:50:00||14434||14440||14440||14376|300
1608638100000|2020-12-22 11:55:00||14376||14440||14441||14376|5
1608638400000|2020-12-22 12:00:00|14450|14402|14439|14401|14450|14440|14425|14375|419
1608638700000|2020-12-22 12:05:00|14437|14397|14437|14402|14437|14409|14437|14375|195
1608639000000|2020-12-22 12:10:00|14434|14375|14437|14430|14437|14430|14434|14375|17
1608639300000|2020-12-22 12:15:00|14436|14402|14436|14423|14436|14423|14436|14402|761
1608639600000|2020-12-22 12:20:00|14437|14422|14436|14423|14437|14432|14436|14402|271
1608639900000|2020-12-22 12:25:00|14433|14422|14436|14427|14436|14427|14433|14422|151
1608640200000|2020-12-22 12:30:00|14437|14420|14440|14438|14440|14438|14437|14419|924
1608640500000|2020-12-22 12:35:00|14439|14425|14439|14425|14439|14425|14439|14425|187
1608640800000|2020-12-22 12:40:00|14433|14405|14439|14402|14439|14405|14429|14402|480
1608641100000|2020-12-22 12:45:00||14430||14425||14430||14402|63
1608641400000|2020-12-22 12:50:00|14437|14420|14439|14420|14439|14420|14437|14420|410
1608641700000|2020-12-22 12:55:00|||||||||463
1608642000000|2020-12-22 13:00:00|14436|14407|14439|14400|14439|14428|14432|14375|2295
1608642300000|2020-12-22 13:05:00|14436|14385|14439|14400|14439|14425|14421|14376|409
1608642600000|2020-12-22 13:10:00|14435|14376|14435|14410|14439|14420|14435|14376|340
1608642900000|2020-12-22 13:15:00|14420|14420|14423|14382|14435|14420|14410|14376|1181
1608643200000|2020-12-22 13:20:00|14418|14380|14412|14365|14420|14385|14389|14365|2343
1608643500000|2020-12-22 13:25:00|14386|14355|14390|14325|14412|14355|14349|14325|4775
1608643800000|2020-12-22 13:30:00|14396|14335|14390|14326|14396|14342|14346|14325|453
1608644100000|2020-12-22 13:35:00|14374|14358|14374|14326|14390|14358|14374|14326|579
1608644400000|2020-12-22 13:40:00|14370|14330|14374|14330|14374|14333|14354|14326|814
1608644700000|2020-12-22 13:45:00|14389|14355|14385|14350|14389|14361|14380|14330|546
1608645000000|2020-12-22 13:50:00|14375|14330|14384|14330|14385|14330|14366|14330|367
1608645300000|2020-12-22 13:55:00|14383|14340|14374|14340|14383|14351|14350|14340|857
1608645600000|2020-12-22 14:00:00|14358|14341|14373|14341|14374|14353|14356|14341|1224
1608645900000|2020-12-22 14:05:00|14364|14340|14373|14331|14373|14340|14351|14330|1230
1608646200000|2020-12-22 14:10:00|14355|14340|14362|14331|14373|14341|14348|14330|1682
1608646500000|2020-12-22 14:15:00|14361|14330|14354|14340|14361|14340|14339|14330|3499
1608646800000|2020-12-22 14:20:00|14340|14330|14361|14332|14361|14344|14340|14311|1114
1608647100000|2020-12-22 14:25:00|14356|14333|14323|14291|14361|14340|14315|14291|4101
1608647400000|2020-12-22 14:30:00|14361|14301|14222|14209|14361|14310|14181|14176|124824
1608647700000|2020-12-22 14:35:00|14219|14208|14170|14164|14253|14241|14168|14160|107049
1608648000000|2020-12-22 14:40:00|14167|14160|14165|14155|14184|14176|14126|14119|107242
1608648300000|2020-12-22 14:45:00|14160|14154|14160|14156|14177|14173|14146|14140|69882
1608648600000|2020-12-22 14:50:00|14159|14157|14138|14132|14159|14158|14113|14109|100658
1608648900000|2020-12-22 14:55:00|14137|14130|14178|14165|14178|14165|14125|14121|69554
1608649200000|2020-12-22 15:00:00|14177|14166|14184|14179|14186|14183|14150|14146|48357
1608649500000|2020-12-22 15:05:00|14182|14177|14234|14230|14234|14230|14176|14170|39165
1608649800000|2020-12-22 15:10:00|14236|14231|14223|14220|14244|14240|14186|14176|34016
1608650100000|2020-12-22 15:15:00|14225|14221|14226|14221|14233|14231|14216|14211|36426
1608650400000|2020-12-22 15:20:00|14225|14219|14272|14267|14273|14270|14218|14215|43807
1608650700000|2020-12-22 15:25:00|14271|14270|14304|14299|14333|14328|14270|14267|76177
1608651000000|2020-12-22 15:30:00|14303|14300|14315|14310|14348|14344|14300|14295|47723
1608651300000|2020-12-22 15:35:00|14316|14311|14316|14308|14333|14329|14308|14302|78359
1608651600000|2020-12-22 15:40:00|14315|14306|14326|14320|14329|14324|14304|14300|26878
1608651900000|2020-12-22 15:45:00|14325|14321|14299|14292|14335|14332|14294|14286|62159
1608652200000|2020-12-22 15:50:00|14298|14290|14303|14300|14320|14317|14297|14288|42866
1608652500000|2020-12-22 15:55:00|14305|14301|14305|14298|14314|14310|14291|14285|27453
1608652800000|2020-12-22 16:00:00|14304|14299|14305|14300|14308|14303|14286|14283|51276
1608653100000|2020-12-22 16:05:00|14304|14301|14331|14324|14333|14329|14299|14295|27260
1608653400000|2020-12-22 16:10:00|14330|14323|14311|14305|14334|14331|14304|14300|38847
1608653700000|2020-12-22 16:15:00|14310|14306|14315|14310|14321|14318|14304|14300|26132
1608654000000|2020-12-22 16:20:00|14314|14309|14338|14335|14339|14336|14310|14309|32270
1608654300000|2020-12-22 16:25:00|14337|14336|14336|14332|14345|14344|14332|14328|26185
1608654600000|2020-12-22 16:30:00|14337|14333|14307|14301|14342|14338|14299|14296|52869
1608654900000|2020-12-22 16:35:00|14304|14302|14289|14286|14315|14309|14284|14280|46261
1608655200000|2020-12-22 16:40:00|14286|14284|14267|14264|14289|14287|14243|14237|46149
1608655500000|2020-12-22 16:45:00|14265|14263|14287|14285|14289|14288|14258|14252|34687
1608655800000|2020-12-22 16:50:00|14286|14284|14286|14283|14294|14291|14278|14276|39598
1608656100000|2020-12-22 16:55:00|14289|14284|14277|14272|14298|14296|14268|14264|94482
1608656400000|2020-12-22 17:00:00|14276|14273|14280|14277|14285|14281|14268|14264|28138
1608656700000|2020-12-22 17:05:00|14279|14275|14258|14254|14282|14279|14254|14250|26862
1608657000000|2020-12-22 17:10:00|14259|14256|14275|14272|14279|14278|14259|14254|27446
1608657300000|2020-12-22 17:15:00|14274|14273|14269|14266|14284|14282|14269|14266|29515
1608657600000|2020-12-22 17:20:00|14270|14267|14280|14278|14280|14279|14270|14267|13316
1608657900000|2020-12-22 17:25:00|14279|14279|14270|14267|14287|14286|14270|14266|26887
1608658200000|2020-12-22 17:30:00|14272|14268|14270|14269|14278|14276|14270|14266|18058
1608658500000|2020-12-22 17:35:00|14271|14270|14277|14273|14282|14280|14271|14269|32051
1608658800000|2020-12-22 17:40:00|14278|14274|14277|14274|14282|14278|14272|14270|27156
1608659100000|2020-12-22 17:45:00|14276|14273|14282|14280|14291|14289|14276|14273|41754
1608659400000|2020-12-22 17:50:00|14283|14281|14281|14278|14286|14285|14276|14275|22749
1608659700000|2020-12-22 17:55:00|14282|14279|14280|14278|14286|14285|14275|14272|14795
1608660000000|2020-12-22 18:00:00|14281|14279|14291|14288|14296|14295|14278|14276|37817
1608660300000|2020-12-22 18:05:00|14290|14287|14290|14288|14294|14291|14285|14282|23900
1608660600000|2020-12-22 18:10:00|14291|14289|14286|14284|14294|14293|14285|14283|14322
1608660900000|2020-12-22 18:15:00|14285|14282|14295|14294|14296|14295|14284|14281|11690
1608661200000|2020-12-22 18:20:00|14296|14295|14318|14316|14322|14320|14296|14294|18741
1608661500000|2020-12-22 18:25:00|14317|14317|14304|14302|14317|14317|14304|14302|9886
1608661800000|2020-12-22 18:30:00|14305|14303|14298|14294|14306|14304|14288|14285|35016
1608662100000|2020-12-22 18:35:00|14297|14292|14303|14301|14310|14309|14293|14287|28468
1608662400000|2020-12-22 18:40:00|14304|14302|14287|14285|14304|14302|14287|14283|43243
1608662700000|2020-12-22 18:45:00|14288|14284|14288|14285|14298|14296|14284|14282|26248
1608663000000|2020-12-22 18:50:00|14290|14286|14296|14293|14306|14302|14290|14286|25365
1608663300000|2020-12-22 18:55:00|14297|14294|14294|14291|14299|14297|14291|14286|18013
1608663600000|2020-12-22 19:00:00|14295|14292|14298|14296|14303|14302|14289|14287|33782
1608663900000|2020-12-22 19:05:00|14297|14295|14297|14294|14307|14304|14288|14285|33107
1608664200000|2020-12-22 19:10:00|14296|14295|14302|14300|14303|14301|14294|14290|17634
1608664500000|2020-12-22 19:15:00|14301|14301|14309|14307|14309|14308|14301|14299|18555
1608664800000|2020-12-22 19:20:00|14310|14308|14308|14306|14313|14312|14306|14305|13878
1608665100000|2020-12-22 19:25:00|14309|14307|14312|14309|14325|14324|14306|14302|45142
1608665400000|2020-12-22 19:30:00|14313|14310|14304|14302|14314|14311|14299|14295|24772
1608665700000|2020-12-22 19:35:00|14305|14303|14286|14284|14308|14307|14282|14280|26071
1608666000000|2020-12-22 19:40:00|14285|14285|14289|14286|14295|14293|14282|14280|23433
1608666300000|2020-12-22 19:45:00|14288|14285|14286|14284|14288|14286|14271|14268|35818
1608666600000|2020-12-22 19:50:00|14285|14285|14278|14277|14292|14291|14278|14275|28445
1608666900000|2020-12-22 19:55:00|14277|14275|14292|14291|14296|14293|14276|14274|26699
1608667200000|2020-12-22 20:00:00|14293|14292|14283|14281|14297|14296|14278|14275|29009
1608667500000|2020-12-22 20:05:00|14282|14280|14262|14260|14283|14280|14262|14260|25847
1608667800000|2020-12-22 20:10:00|14261|14259|14255|14253|14268|14266|14247|14244|38877
1608668100000|2020-12-22 20:15:00|14254|14252|14254|14253|14267|14263|14245|14244|36282
1608668400000|2020-12-22 20:20:00|14253|14252|14263|14259|14264|14263|14250|14247|34050
1608668700000|2020-12-22 20:25:00|14262|14260|14257|14255|14267|14264|14252|14250|37789
1608669000000|2020-12-22 20:30:00|14256|14254|14238|14236|14266|14264|14237|14235|59881
1608669300000|2020-12-22 20:35:00|14237|14235|14209|14207|14237|14236|14209|14206|52371
1608669600000|2020-12-22 20:40:00|14208|14206|14235|14234|14235|14234|14202|14201|44947
1608669900000|2020-12-22 20:45:00|14234|14233|14245|14244|14257|14252|14225|14223|49262
1608670200000|2020-12-22 20:50:00|14244|14242|14246|14244|14265|14262|14234|14233|65825
1608670500000|2020-12-22 20:55:00|14245|14245|14245|14241|14259|14257|14239|14234|215565
1608670800000|2020-12-22 21:00:00|14252|14238|14254|14203|14255|14238|14215|14202|618937
1608671100000|2020-12-22 21:05:00|14255|14202|14245|14201|14255|14203|14245|14200|9173
1608671400000|2020-12-22 21:10:00|14254|14200|14245|14200|14254|14201|14245|14200|622
1608671700000|2020-12-22 21:15:00||14201||14200||14201||14200|92
1608672000000|2020-12-22 21:20:00|14239|14201|14239|14200|14239|14201|14233|14200|252
1608672300000|2020-12-22 21:25:00|14204|14201|14239|14210|14245|14210|14204|14200|188
1608672600000|2020-12-22 21:30:00|14255|14202|14255|14240|14255|14240|14254|14202|260
1608672900000|2020-12-22 21:35:00|14250||14250||14250||14250||6
1608673200000|2020-12-22 21:40:00|||||||||176
1608673500000|2020-12-22 21:45:00|||||||||166
1608673800000|2020-12-22 21:50:00|||||||||30
1608674100000|2020-12-22 21:55:00|||||||||12
1608674400000|2020-12-22 22:00:00|||||||||532
1608674700000|2020-12-22 22:05:00|||||||||5
1608675000000|2020-12-22 22:10:00|||||||||107
1608675300000|2020-12-22 22:15:00|||||||||34
1608675600000|2020-12-22 22:20:00|||||||||14
1608675900000|2020-12-22 22:25:00|||||||||311
1608676200000|2020-12-22 22:30:00|||||||||409
1608676500000|2020-12-22 22:35:00|||||||||171471
1608676800000|2020-12-22 22:40:00|14255|14251|14255|14240|14255|14251|14255|14240|768
1608677100000|2020-12-22 22:45:00||14245||14240||14245||14240|6
1608677400000|2020-12-22 22:50:00|14280||14270||14280||14270||126
1608677700000|2020-12-22 22:55:00|14280||14280||14280||14280||170862
1608678000000|2020-12-22 23:00:00|14322|14280|14280|14240|14322|14280|14280|14240|173952
1608678300000|2020-12-22 23:05:00|||||||||26
1608678600000|2020-12-22 23:10:00|||||||||10
1608678900000|2020-12-22 23:15:00|||||||||43
1608679200000|2020-12-22 23:20:00|||||||||10
1608679500000|2020-12-22 23:25:00|||||||||18
1608679800000|2020-12-22 23:30:00|14300||14300||14300||14300||16
1608680100000|2020-12-22 23:35:00|||||||||5
1608680400000|2020-12-22 23:40:00|||||||||28
1608680700000|2020-12-22 23:45:00|||||||||36
1608681600000|2020-12-23 00:00:00|||||||||15
1608681900000|2020-12-23 00:05:00|||||||||27
1608682200000|2020-12-23 00:10:00|||||||||100
1608682800000|2020-12-23 00:20:00|||||||||5
1608683400000|2020-12-23 00:30:00|||||||||5
1608684000000|2020-12-23 00:40:00|14245|14242|14245|14242|14245|14242|14245|14242|34
1608684300000|2020-12-23 00:45:00||14200||14200||14200||14200|456
1608684600000|2020-12-23 00:50:00|||||||||160
1608684900000|2020-12-23 00:55:00|14244|14183|14240|14150|14244|14240|14240|14150|1123
1608714000000|2020-12-23 09:00:00|15000|13510|14399|14111|15000|14237|14325|13510|0
1608714300000|2020-12-23 09:05:00|14400|14110|14399|14111|14400|14111|14319|14110|1
1608714600000|2020-12-23 09:10:00|14400|14110|14399|14112|14400|14235|14319|14110|0
1608714900000|2020-12-23 09:15:00|14400|14235|14399|14112|14400|14235|14398|14112|0
1608715200000|2020-12-23 09:20:00|14400|14231|14398|14181|14400|14231|14314|14112|0
1608715500000|2020-12-23 09:25:00|14400|14215|14398|14181|14400|14226|14398|14181|0
1608715800000|2020-12-23 09:30:00|14400|14235|14399|14182|14400|14235|14318|14140|10
1608716100000|2020-12-23 09:35:00|14400|14230|14399|14182|14400|14230|14318|14182|0
1608716400000|2020-12-23 09:40:00|14400|14230|14399|14182|14400|14230|14398|14182|0
1608716700000|2020-12-23 09:45:00|14313|14228|14399|14183|14400|14228|14312|14180|0
1608717000000|2020-12-23 09:50:00|14400|14160|14398|14160|14400|14160|14318|14160|0
1608717300000|2020-12-23 09:55:00|14400|14184|14399|14184|14400|14231|14316|14184|0
1608717600000|2020-12-23 10:00:00|14400|14227|14399|14184|14400|14227|14313|14184|0
1608717900000|2020-12-23 10:05:00|14400|14219|14398|14185|14400|14219|14307|14111|0
1608718200000|2020-12-23 10:10:00|14400|14233|14399|14185|14400|14233|14398|14185|6
1608718500000|2020-12-23 10:15:00|14400||14399||14400||14330||0
1608718800000|2020-12-23 10:20:00|14400|14243|14399|14239|14400|14243|14328|14185|7
1608719100000|2020-12-23 10:25:00|14322|14240|14320|14241|14400|14241|14318|14240|43
1608719400000|2020-12-23 10:30:00|14399||14318||14399||14314||0
1608719700000|2020-12-23 10:35:00|14399||14320||14399||14317||0
1608720000000|2020-12-23 10:40:00|14319|14160|14314|14242|14399|14242|14314|14160|0
1608720300000|2020-12-23 10:45:00|14399||14317||14399||14310||0
1608720600000|2020-12-23 10:50:00|14316||14399||14400||14315||47
1608720900000|2020-12-23 10:55:00|14400||14399||14400||14326||0
1608721200000|2020-12-23 11:00:00|14400|14180|14399|14243|14400|14243|14335|14180|0
1608721500000|2020-12-23 11:05:00|14400||14399||14400||14319||0
1608721800000|2020-12-23 11:10:00|14400|14249|14399|14243|14400|14249|14327|14243|0
1608722100000|2020-12-23 11:15:00|14400|14249|14399|14243|14400|14255|14328|14243|0
1608722400000|2020-12-23 11:20:00|14400|14259|14399|14244|14400|14259|14332|14180|0
1608722700000|2020-12-23 11:25:00|14400|14258|14399|14244|14400|14258|14324|14244|0
1608723000000|2020-12-23 11:30:00|14400|14255|14399|14244|14400|14255|14318|14244|2
1608723300000|2020-12-23 11:35:00|14400|14252|14399|14244|14400|14252|14317|14244|0
1608723600000|2020-12-23 11:40:00|14400|14245|14399|14246|14400|14258|14399|14245|1
1608723900000|2020-12-23 11:45:00|14400||14400||14400||14399||0
1608724200000|2020-12-23 11:50:00|14399|14262|14398|14246|14400|14262|14323|14246|2
1608724500000|2020-12-23 11:55:00|14399|14258|14398|14246|14399|14258|14320|14246|0
1608724800000|2020-12-23 12:00:00|14344|14245|14325|14249|14398|14249|14290|14245|670
1608725100000|2020-12-23 12:05:00|14324|14251|14325|14264|14325|14264|14296|14251|35
1608725400000|2020-12-23 12:10:00|14350|14265|14318|14282|14350|14282|14314|14265|15
1608725700000|2020-12-23 12:15:00|14345||14312||14345||14312||75
1608726000000|2020-12-23 12:20:00|14340||14300||14340||14300||743
1608726300000|2020-12-23 12:25:00|14310||14299||14310||14299||6
1608726600000|2020-12-23 12:30:00|14295||14295||14295||14295||48
1608726900000|2020-12-23 12:35:00|||||||||24
1608727200000|2020-12-23 12:40:00|||||||||56
1608727500000|2020-12-23 12:45:00|||||||||37
1608727800000|2020-12-23 12:50:00|||||||||83
1608728100000|2020-12-23 12:55:00|||||||||4
1608728400000|2020-12-23 13:00:00||14201||14252||14286||14150|4342
1608728700000|2020-12-23 13:05:00|14316|14255|14300|14259|14350|14315|14286|14255|909
1608729000000|2020-12-23 13:10:00|14293|14261|14300|14255|14300|14292|14293|14255|403
1608729300000|2020-12-23 13:15:00|||||||||65
1608729600000|2020-12-23 13:20:00|14298||14300||14300||14289||211
1608729900000|2020-12-23 13:25:00|14297||14300||14300||14294||48
1608730200000|2020-12-23 13:30:00|14298||14300||14300||14296||51
1608730500000|2020-12-23 13:35:00|||||||||60
1608730800000|2020-12-23 13:40:00|||||||||35
1608731100000|2020-12-23 13:45:00|||||||||26
1608731400000|2020-12-23 13:50:00||14268||14256||14268||14255|71
1608731700000|2020-12-23 13:55:00|14298|14284|14300|14292|14300|14292|14298|14284|140
1608732000000|2020-12-23 14:00:00|14298|14286|14300|14290|14300|14290|14298|14286|1164
1608732300000|2020-12-23 14:05:00|||||||||343
1608732600000|2020-12-23 14:10:00|14325||14326||14326||14300||317
1608732900000|2020-12-23 14:15:00|14320|14294|14326|14290|14326|14298|14320|14290|479
1608733200000|2020-12-23 14:20:00|14324|14295|14326|14295|14326|14295|14309|14295|103
1608733500000|2020-12-23 14:25:00|14299|14290|14296|14255|14326|14310|14277|14255|1673
1608733800000|2020-12-23 14:30:00|14326|14256|14328|14321|14339|14328|14261|14255|135469
1608734100000|2020-12-23 14:35:00|14333|14322|14307|14295|14365|14352|14297|14288|52827
1608734400000|2020-12-23 14:40:00|14305|14296|14283|14276|14318|14310|14265|14258|47252
1608734700000|2020-12-23 14:45:00|14282|14279|14228|14221|14289|14281|14228|14221|34123
1608735000000|2020-12-23 14:50:00|14225|14217|14235|14228|14253|14247|14214|14209|56884
1608735300000|2020-12-23 14:55:00|14239|14229|14188|14180|14245|14232|14177|14170|30882
1608735600000|2020-12-23 15:00:00|14193|14184|14224|14218|14224|14219|14185|14178|34549
1608735900000|2020-12-23 15:05:00|14226|14219|14225|14221|14235|14233|14217|14208|24059
1608736200000|2020-12-23 15:10:00|14227|14222|14206|14203|14228|14224|14203|14200|18002
1608736500000|2020-12-23 15:15:00|14207|14204|14194|14190|14217|14209|14179|14172|28111
1608736800000|2020-12-23 15:20:00|14197|14192|14186|14183|14200|14197|14180|14176|30619
1608737100000|2020-12-23 15:25:00|14185|14182|14182|14176|14210|14206|14179|14176|28832
1608737400000|2020-12-23 15:30:00|14183|14177|14221|14214|14226|14221|14182|14177|20872
1608737700000|2020-12-23 15:35:00|14222|14221|14238|14230|14246|14239|14222|14216|13616
1608738000000|2020-12-23 15:40:00|14239|14231|14206|14200|14241|14235|14206|14199|16107
1608738300000|2020-12-23 15:45:00|14205|14199|14221|14216|14225|14220|14202|14196|13661
1608738600000|2020-12-23 15:50:00|14218|14217|14219|14210|14230|14222|14207|14203|10709
1608738900000|2020-12-23 15:55:00|14218|14215|14204|14197|14224|14220|14204|14197|11595
1608739200000|2020-12-23 16:00:00|14205|14199|14228|14224|14232|14231|14199|14196|22160
1608739500000|2020-12-23 16:05:00|14227|14223|14225|14220|14233|14227|14219|14211|15902
1608739800000|2020-12-23 16:10:00|14227|14221|14261|14252|14262|14257|14227|14220|33900
1608740100000|2020-12-23 16:15:00|14260|14253|14258|14253|14274|14270|14256|14251|37359
1608740400000|2020-12-23 16:20:00|14261|14254|14270|14267|14274|14270|14261|14253|15059
1608740700000|2020-12-23 16:25:00|14271|14268|14271|14268|14274|14271|14264|14262|15926
1608741000000|2020-12-23 16:30:00|14273|14269|14263|14255|14275|14273|14257|14251|23864
1608741300000|2020-12-23 16:35:00|14262|14256|14230|14223|14262|14257|14227|14221|18483
1608741600000|2020-12-23 16:40:00|14227|14222|14215|14208|14229|14225|14213|14207|12300
1608741900000|2020-12-23 16:45:00|14216|14210|14238|14231|14240|14231|14216|14210|11394
1608742200000|2020-12-23 16:50:00|14240|14232|14255|14249|14260|14252|14239|14232|14649
1608742500000|2020-12-23 16:55:00|14256|14250|14255|14249|14264|14259|14249|14243|12474
1608742800000|2020-12-23 17:00:00|14257|14250|14260|14256|14277|14272|14252|14247|24726
1608743100000|2020-12-23 17:05:00|14259|14257|14263|14257|14271|14266|14254|14251|19940
1608743400000|2020-12-23 17:10:00|14260|14258|14265|14261|14270|14265|14257|14254|8274
1608743700000|2020-12-23 17:15:00|14264|14262|14252|14246|14266|14263|14247|14244|11792
1608744000000|2020-12-23 17:20:00|14251|14247|14243|14237|14255|14253|14237|14234|11754
1608744300000|2020-12-23 17:25:00|14244|14238|14224|14220|14248|14244|14223|14219|9632
1608744600000|2020-12-23 17:30:00|14225|14221|14214|14209|14234|14230|14213|14206|15245
1608744900000|2020-12-23 17:35:00|14213|14208|14225|14221|14229|14224|14205|14200|13470
1608745200000|2020-12-23 17:40:00|14224|14219|14219|14214|14229|14223|14212|14209|6937
1608745500000|2020-12-23 17:45:00|14220|14215|14206|14197|14226|14219|14198|14194|13473
1608745800000|2020-12-23 17:50:00|14205|14198|14198|14192|14211|14205|14195|14192|11414
1608746100000|2020-12-23 17:55:00|14197|14193|14197|14191|14205|14201|14194|14190|10867
1608746400000|2020-12-23 18:00:00|14194|14188|14208|14203|14216|14210|14193|14188|13857
1608746700000|2020-12-23 18:05:00|14209|14206|14192|14186|14217|14208|14191|14186|10204
1608747000000|2020-12-23 18:10:00|14191|14187|14208|14203|14215|14211|14191|14186|7890
1608747300000|2020-12-23 18:15:00|14207|14202|14203|14198|14208|14202|14193|14187|10743
1608747600000|2020-12-23 18:20:00|14205|14199|14206|14202|14214|14211|14203|14198|12280
1608747900000|2020-12-23 18:25:00|14205|14200|14212|14205|14215|14210|14201|14198|12087
1608748200000|2020-12-23 18:30:00|14214|14208|14210|14207|14215|14209|14205|14200|7817
1608748500000|2020-12-23 18:35:00|14209|14205|14219|14216|14223|14217|14207|14203|7957
1608748800000|2020-12-23 18:40:00|14218|14215|14226|14223|14228|14224|14215|14212|10865
1608749100000|2020-12-23 18:45:00|14225|14221|14225|14221|14228|14224|14218|14216|12442
1608749400000|2020-12-23 18:50:00|14226|14220|14218|14210|14229|14220|14209|14208|9461
1608749700000|2020-12-23 18:55:00|14216|14211|14215|14209|14224|14219|14208|14206|20126
1608750000000|2020-12-23 19:00:00|14217|14210|14213|14209|14224|14218|14210|14209|17087
1608750300000|2020-12-23 19:05:00|14214|14210|14213|14209|14222|14217|14207|14203|7451
1608750600000|2020-12-23 19:10:00|14214|14208|14210|14206|14214|14208|14200|14197|9805
1608750900000|2020-12-23 19:15:00|14209|14205|14202|14198|14209|14205|14199|14195|7037
1608751200000|2020-12-23 19:20:00|14201|14197|14207|14203|14209|14207|14200|14197|6414
1608751500000|2020-12-23 19:25:00|14204|14201|14205|14201|14208|14205|14197|14195|20861
1608751800000|2020-12-23 19:30:00|14204|14202|14197|14195|14209|14206|14196|14194|12478
1608752100000|2020-12-23 19:35:00|14196|14194|14200|14196|14206|14204|14195|14193|21256
1608752400000|2020-12-23 19:40:00|14199|14197|14207|14203|14211|14207|14193|14191|16901
1608752700000|2020-12-23 19:45:00|14206|14201|14210|14208|14213|14212|14202|14198|20537
1608753000000|2020-12-23 19:50:00|14209|14206|14202|14199|14210|14208|14200|14196|16383
1608753300000|2020-12-23 19:55:00|14200|14196|14201|14198|14208|14206|14197|14194|12745
1608753600000|2020-12-23 20:00:00|14200|14199|14198|14194|14205|14202|14194|14191|7982
1608753900000|2020-12-23 20:05:00|14197|14191|14204|14199|14206|14200|14190|14188|17109
1608754200000|2020-12-23 20:10:00|14206|14200|14196|14192|14210|14208|14196|14192|14917
1608754500000|2020-12-23 20:15:00|14197|14194|14200|14198|14206|14203|14193|14190|14188
1608754800000|2020-12-23 20:20:00|14199|14197|14198|14196|14202|14199|14193|14190|16105
1608755100000|2020-12-23 20:25:00|14199|14197|14199|14197|14205|14201|14194|14193|28989
1608755400000|2020-12-23 20:30:00|14198|14196|14200|14198|14202|14199|14195|14194|31236
1608755700000|2020-12-23 20:35:00|14201|14199|14199|14197|14206|14203|14195|14192|28589
1608756000000|2020-12-23 20:40:00|14198|14196|14221|14218|14222|14218|14195|14193|49503
1608756300000|2020-12-23 20:45:00|14220|14217|14216|14213|14230|14225|14210|14204|40865
1608756600000|2020-12-23 20:50:00|14215|14207|14196|14194|14216|14213|14186|14182|52934
1608756900000|2020-12-23 20:55:00|14194|14192|14177|14172|14210|14203|14174|14170|110291
1608757200000|2020-12-23 21:00:00|14173|14170|14297|14181|14309|14189|14173|14115|54544
1608757500000|2020-12-23 21:05:00|14296|14176|14200|14176|14296|14176|14181|14176|5070
1608757800000|2020-12-23 21:10:00|14199|14156|14199|14151|14200|14157|14199|14150|519
1608758100000|2020-12-23 21:15:00|14200|14150|14200|14150|14200|14151|14199|14150|53
1608758400000|2020-12-23 21:20:00|14199|14156|14200|14156|14200|14156|14199|14156|211
1608758700000|2020-12-23 21:25:00|14199|14152|14199|14152|14200|14152|14199|14152|14
1608759000000|2020-12-23 21:30:00|14200||14199||14200||14199||24
1608759300000|2020-12-23 21:35:00|14200|14153|14200|14152|14200|14176|14176|14152|403
1608759600000|2020-12-23 21:40:00|14199|14153|14199|14153|14200|14153|14199|14152|166
1608759900000|2020-12-23 21:45:00|14200|14152|14200|14153|14200|14153|14199|14152|31
1608760200000|2020-12-23 21:50:00||14152||14153||14153||14152|100
1608760500000|2020-12-23 21:55:00||14152||14152||14153||14152|23
1608760800000|2020-12-23 22:00:00|14199|14153|14200|14152|14200|14153|14199|14152|6
1608761100000|2020-12-23 22:05:00|14199||14200||14200||14199||21
1608761400000|2020-12-23 22:10:00|14199|14153|14199|14153|14200|14153|14198|14152|52
1608761700000|2020-12-23 22:15:00||14152||14152||14152||14152|60811
1608762000000|2020-12-23 22:20:00|||||||||22
1608762300000|2020-12-23 22:25:00|14160|14160|14199|14161|14199|14161|14160|14160|106
1608762600000|2020-12-23 22:30:00|||||||||29
1608762900000|2020-12-23 22:35:00|||||||||19
1608763200000|2020-12-23 22:40:00|||||||||17
1608763500000|2020-12-23 22:45:00|||||||||97
1608763800000|2020-12-23 22:50:00|||||||||1
1608764100000|2020-12-23 22:55:00|||||||||5
1608764700000|2020-12-23 23:05:00||14175||14175||14175||14175|43
1608765000000|2020-12-23 23:10:00||14161||14161||14161||14161|174
1608765300000|2020-12-23 23:15:00|14189||14189||14189||14189||1
1608765900000|2020-12-23 23:25:00|14188||14186||14189||14186||4
1608766200000|2020-12-23 23:30:00|14189|14162|14199|14162|14199|14162|14180|14162|102
1608766500000|2020-12-23 23:35:00||14161||14176||14176||14161|0
1608766800000|2020-12-23 23:40:00||14161||14161||14161||14161|37
1608767100000|2020-12-23 23:45:00||14163||14170||14170||14161|45
1608767400000|2020-12-23 23:50:00||14161||14161||14161||14161|140
1608767700000|2020-12-23 23:55:00|||||||||2
1608768000000|2020-12-24 00:00:00|||||||||13
1608768300000|2020-12-24 00:05:00|||||||||90
1608768600000|2020-12-24 00:10:00|||||||||17
1608768900000|2020-12-24 00:15:00|14198||14197||14198||14197||111
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||64
1608770400000|2020-12-24 00:40:00|||||||||3
1608770700000|2020-12-24 00:45:00||14165||14161||14165||14161|31
1608771000000|2020-12-24 00:50:00|14198|14165|14198|14165|14198|14165|14198|14165|50
1608771300000|2020-12-24 00:55:00|14199|14161|14188|14162|14199|14165|14166|14161|1199
1608800400000|2020-12-24 09:00:00|15050|13412|14400|14156|15050|14156|14400|13412|0
1608800700000|2020-12-24 09:05:00||14100||14100||14100||14100|1
1608806400000|2020-12-24 10:40:00|14399|14101|14399|14101|14399|14101|14399|14101|0
1608806700000|2020-12-24 10:45:00|||||||||4
1608807900000|2020-12-24 11:05:00||14100||14101||14101||14100|0
1608808800000|2020-12-24 11:20:00||14105||14105||14105||14105|0
1608809400000|2020-12-24 11:30:00||14130||14130||14130||14130|0
1608810000000|2020-12-24 11:40:00||14176||14176||14176||14176|0
1608810600000|2020-12-24 11:50:00|14400||14400||14400||14400||0
1608810900000|2020-12-24 11:55:00|14399||14399||14399||14399||0
1608811200000|2020-12-24 12:00:00|14309|14178|14300|14178|14309|14178|14300|14178|11
1608811500000|2020-12-24 12:05:00|14273|14181|14300|14178|14300|14181|14185|14178|550
1608811800000|2020-12-24 12:10:00|14309||14308||14309||14308||22
1608812100000|2020-12-24 12:15:00||14200||14200||14200||14200|0
1608812400000|2020-12-24 12:20:00|14300||14299||14300||14299||1
1608812700000|2020-12-24 12:25:00|14240||14299||14299||14240||31
1608813000000|2020-12-24 12:30:00|14250||14254||14298||14210||189
1608813300000|2020-12-24 12:35:00|14247||14254||14254||14247||7
1608813600000|2020-12-24 12:40:00||14232||14200||14232||14200|77
1608813900000|2020-12-24 12:45:00|14244||14220||14244||14220||117
1608814200000|2020-12-24 12:50:00|||||||||1
1608814500000|2020-12-24 12:55:00|||||||||6
1608814800000|2020-12-24 13:00:00|||||||||756
1608815100000|2020-12-24 13:05:00|||||||||57
1608815400000|2020-12-24 13:10:00|||||||||71
1608815700000|2020-12-24 13:15:00|||||||||60
1608816000000|2020-12-24 13:20:00|||||||||101
1608816300000|2020-12-24 13:25:00|||||||||7
1608816600000|2020-12-24 13:30:00|||||||||14
1608816900000|2020-12-24 13:35:00|14215||14213||14215||14211||345
1608817200000|2020-12-24 13:40:00|14212||14212||14213||14212||42
1608817500000|2020-12-24 13:45:00|14210||14212||14212||14210||478
1608817800000|2020-12-24 13:50:00|14213||14245||14245||14213||64
1608818100000|2020-12-24 13:55:00|14270||14220||14270||14220||15
1608818400000|2020-12-24 14:00:00|14252||14252||14270||14215||117
1608818700000|2020-12-24 14:05:00|14270||14270||14270||14270||162
1608819000000|2020-12-24 14:10:00|||||||||53
1608819300000|2020-12-24 14:15:00|14260||14245||14270||14220||409
1608819600000|2020-12-24 14:20:00|14233|14178|14245|14150|14245|14178|14178|14150|883
1608819900000|2020-12-24 14:25:00|14235|14127|14200|14100|14235|14127|14118|14100|4909
1608820200000|2020-12-24 14:30:00|14223|14105|14141|14127|14223|14167|14111|14100|111682
1608820500000|2020-12-24 14:35:00|14140|14126|14147|14143|14157|14152|14118|14109|37775
1608820800000|2020-12-24 14:40:00|14154|14144|14149|14143|14169|14158|14122|14114|24650
1608821100000|2020-12-24 14:45:00|14150|14139|14160|14152|14160|14155|14135|14129|18209
1608821400000|2020-12-24 14:50:00|14159|14153|14176|14169|14186|14181|14154|14148|14151
1608821700000|2020-12-24 14:55:00|14173|14171|14195|14192|14199|14195|14165|14161|15030
1608822000000|2020-12-24 15:00:00|14198|14191|14168|14161|14199|14192|14160|14152|16697
1608822300000|2020-12-24 15:05:00|14167|14162|14178|14172|14185|14181|14158|14151|15508
1608822600000|2020-12-24 15:10:00|14177|14176|14193|14187|14197|14195|14170|14162|14708
1608822900000|2020-12-24 15:15:00|14192|14189|14179|14174|14197|14195|14173|14167|15934
1608823200000|2020-12-24 15:20:00|14178|14175|14177|14172|14189|14185|14170|14163|6922
1608823500000|2020-12-24 15:25:00|14178|14173|14191|14186|14192|14188|14178|14173|10180
1608823800000|2020-12-24 15:30:00|14190|14188|14197|14193|14200|14196|14190|14185|23732
1608824100000|2020-12-24 15:35:00|14199|14194|14204|14200|14216|14212|14196|14190|14170
1608824400000|2020-12-24 15:40:00|14203|14199|14195|14191|14205|14202|14186|14180|11736
1608824700000|2020-12-24 15:45:00|14194|14189|14184|14179|14195|14190|14177|14175|4975
1608825000000|2020-12-24 15:50:00|14183|14180|14200|14194|14200|14196|14180|14177|7640
1608825300000|2020-12-24 15:55:00|14202|14195|14181|14175|14202|14200|14180|14174|15281
1608825600000|2020-12-24 16:00:00|14184|14178|14196|14192|14196|14194|14179|14175|7879
1608825900000|2020-12-24 16:05:00|14195|14193|14197|14193|14199|14196|14187|14180|18712
1608826200000|2020-12-24 16:10:00|14196|14191|14204|14201|14212|14208|14192|14189|17239
1608826500000|2020-12-24 16:15:00|14205|14202|14205|14203|14209|14205|14192|14187|32558
1608826800000|2020-12-24 16:20:00|14206|14204|14208|14204|14220|14215|14202|14200|9888
1608827100000|2020-12-24 16:25:00|14210|14203|14191|14187|14221|14216|14185|14180|212593
1608827400000|2020-12-24 16:30:00|14190|14185|14206|14201|14211|14206|14183|14178|17795
1608827700000|2020-12-24 16:35:00|14205|14202|14196|14191|14220|14213|14194|14187|55542
1608828000000|2020-12-24 16:40:00|14195|14190|14200|14195|14212|14208|14194|14190|36302
1608828300000|2020-12-24 16:45:00|14201|14196|14197|14194|14205|14202|14192|14187|15469
1608828600000|2020-12-24 16:50:00|14198|14195|14197|14192|14200|14197|14187|14185|16300
1608828900000|2020-12-24 16:55:00|14196|14193|14201|14196|14205|14200|14191|14188|13135
1608829200000|2020-12-24 17:00:00|14200|14197|14181|14178|14201|14197|14179|14175|22841
1608829500000|2020-12-24 17:05:00|14182|14177|14190|14182|14196|14194|14180|14175|38999
1608829800000|2020-12-24 17:10:00|14189|14186|14176|14171|14194|14189|14173|14170|11876
1608830100000|2020-12-24 17:15:00|14175|14172|14160|14155|14180|14174|14160|14155|6343
1608830400000|2020-12-24 17:20:00|14158|14156|14165|14161|14170|14168|14156|14153|10349
1608830700000|2020-12-24 17:25:00|14164|14159|14177|14172|14178|14176|14149|14146|16343
1608831000000|2020-12-24 17:30:00|14176|14173|14163|14159|14182|14177|14163|14159|11283
1608831300000|2020-12-24 17:35:00|14162|14160|14158|14153|14162|14160|14147|14140|16101
1608831600000|2020-12-24 17:40:00|14157|14154|14160|14156|14160|14157|14150|14146|9270
1608831900000|2020-12-24 17:45:00|14159|14155|14156|14152|14160|14158|14143|14140|16170
1608832200000|2020-12-24 17:50:00|14158|14153|14167|14164|14174|14170|14157|14152|22317
1608832500000|2020-12-24 17:55:00|14170|14165|14170|14162|14170|14169|14148|14143|90233
1608832800000|2020-12-24 18:00:00|14171||14178||14178||14171||0
1609146000000|2020-12-28 09:00:00|14510|13042|14351|14100|14510|14254|14300|13042|0
1609146300000|2020-12-28 09:05:00|14350||14362||14399||14349||0
1609146600000|2020-12-28 09:10:00|14399|14151|14365|14151|14399|14255|14364|14100|1
1609146900000|2020-12-28 09:15:00|14399|14100|14367|14160|14399|14257|14367|14100|0
1609147200000|2020-12-28 09:20:00|14399|14100|14363|14151|14399|14256|14363|14100|0
1609147500000|2020-12-28 09:25:00|14365|14254|14366|14160|14399|14254|14363|14100|0
1609147800000|2020-12-28 09:30:00|14399|14100|14366|14160|14399|14160|14365|14100|10
1609148100000|2020-12-28 09:35:00|14368|14100|14366|14160|14399|14255|14364|14100|0
1609148400000|2020-12-28 09:40:00|14399|14200|14367|14151|14399|14256|14365|14100|0
1609148700000|2020-12-28 09:45:00|14399|14100|14351|14160|14399|14260|14348|14100|0
1609149000000|2020-12-28 09:50:00|14399|14100|14355|14160|14399|14261|14350|14100|0
1609149300000|2020-12-28 09:55:00|14399|14100|14357|14160|14399|14264|14354|14100|0
1609149600000|2020-12-28 10:00:00|14359|14267|14355|14200|14399|14267|14355|14100|0
1609149900000|2020-12-28 10:05:00|14399|14100|14353|14200|14399|14266|14353|14100|5
1609150200000|2020-12-28 10:10:00|14399|14100|14329|14200|14399|14259|14329|14100|0
1609150500000|2020-12-28 10:15:00|14399|14150|14317|14200|14399|14240|14315|14150|81
1609150800000|2020-12-28 10:20:00|14399|14150|14323|14200|14399|14236|14316|14150|19
1609151100000|2020-12-28 10:25:00|14322|14150|14308|14200|14323|14232|14307|14150|0
1609151400000|2020-12-28 10:30:00|14307|14160|14308|14200|14308|14200|14307|14160|0
1609151700000|2020-12-28 10:35:00|14307|14224|14299|14179|14308|14224|14299|14160|1
1609152000000|2020-12-28 10:40:00|14300|14180|14300|14179|14300|14180|14249|14179|0
1609152300000|2020-12-28 10:45:00|14299|14200|14299|14200|14300|14200|14299|14160|0
1609152600000|2020-12-28 10:50:00|14300|14160|14299|14200|14300|14212|14283|14160|5
1609152900000|2020-12-28 10:55:00|14300|14160|14299|14200|14300|14215|14282|14160|0
1609153200000|2020-12-28 11:00:00|14300|14160|14299|14200|14300|14200|14278|14160|1
1609153500000|2020-12-28 11:05:00|14287|14160|14299|14200|14300|14222|14285|14160|8
1609153800000|2020-12-28 11:10:00|14300|14160|14306|14201|14399|14222|14299|14160|0
1609154100000|2020-12-28 11:15:00|14399|14200|14303|14200|14399|14201|14302|14160|0
1609154400000|2020-12-28 11:20:00|14302|14160|14299|14200|14302|14217|14299|14160|0
1609154700000|2020-12-28 11:25:00|14300|14160|14299|14200|14300|14212|14295|14160|0
1609155000000|2020-12-28 11:30:00|14300|14224|14299|14200|14300|14224|14295|14160|0
1609155300000|2020-12-28 11:35:00|14300|14160|14300|14200|14399|14222|14294|14160|0
1609155600000|2020-12-28 11:40:00|14399|14160|14299|14200|14399|14223|14289|14160|4
1609155900000|2020-12-28 11:45:00|14300|14160|14300|14200|14399|14217|14286|14160|0
1609156200000|2020-12-28 11:50:00|14399|14160|14398|14220|14399|14220|14300|14160|0
1609156500000|2020-12-28 11:55:00|14300||14300||14399||14299||0
1609156800000|2020-12-28 12:00:00|14250|14221|14275|14194|14300|14221|14220|14160|1127
1609157100000|2020-12-28 12:05:00||14160||14225||14225||14160|31
1609157400000|2020-12-28 12:10:00|||||||||69
1609157700000|2020-12-28 12:15:00||14230||14250||14250||14230|43
1609158000000|2020-12-28 12:20:00|||||||||27
1609158300000|2020-12-28 12:25:00|14270|14231|14275|14225|14275|14231|14259|14225|372
1609158600000|2020-12-28 12:30:00|14230|14226|14275|14235|14275|14235|14230|14200|140
1609158900000|2020-12-28 12:35:00|14270||14270||14270||14270||1
1609159200000|2020-12-28 12:40:00|||||||||24
1609159500000|2020-12-28 12:45:00||14240||14250||14250||14235|117
1609159800000|2020-12-28 12:50:00|||||||||8
1609160100000|2020-12-28 12:55:00||14235||14263||14263||14235|147
1609160400000|2020-12-28 13:00:00|14268|14260|14275|14223|14275|14262|14266|14200|1150
1609160700000|2020-12-28 13:05:00|14265|14200|14260|14200|14265|14225|14256|14200|190
1609161000000|2020-12-28 13:10:00|14258|14215|14243|14200|14260|14217|14243|14200|37
1609161300000|2020-12-28 13:15:00|14260|14218|14260|14200|14260|14237|14260|14200|374
1609161600000|2020-12-28 13:20:00|14252|14210|14258|14200|14260|14220|14240|14200|415
1609161900000|2020-12-28 13:25:00|14257||14257||14257||14249||148
1609162200000|2020-12-28 13:30:00|14243|14211|14250|14200|14257|14211|14235|14200|183
1609162500000|2020-12-28 13:35:00||14220||14201||14220||14201|116
1609162800000|2020-12-28 13:40:00|14249|14211|14232|14201|14250|14211|14232|14201|447
1609163100000|2020-12-28 13:45:00|14250||14226||14250||14226||93
1609163400000|2020-12-28 13:50:00|14249|14217|14250|14201|14250|14217|14226|14201|100
1609163700000|2020-12-28 13:55:00||14203||14203||14203||14203|96
1609164000000|2020-12-28 14:00:00|14245|14219|14245|14213|14245|14219|14225|14200|956
1609164300000|2020-12-28 14:05:00|14239|14216|14245|14213|14245|14216|14239|14213|206
1609164600000|2020-12-28 14:10:00|14241|14225|14260|14230|14260|14240|14241|14213|821
1609164900000|2020-12-28 14:15:00|14250|14240|14260|14240|14260|14250|14250|14240|824
1609165200000|2020-12-28 14:20:00|14257|14250|14260|14217|14260|14250|14254|14217|450
1609165500000|2020-12-28 14:25:00|14258|14205|14260|14220|14260|14249|14221|14200|769
1609165800000|2020-12-28 14:30:00|14259|14200|14171|14160|14285|14263|14171|14160|147299
1609166100000|2020-12-28 14:35:00|14172|14165|14193|14182|14227|14218|14172|14165|77277
1609166400000|2020-12-28 14:40:00|14192|14183|14198|14186|14212|14203|14175|14171|68349
1609166700000|2020-12-28 14:45:00|14197|14187|14192|14186|14210|14203|14189|14181|45751
1609167000000|2020-12-28 14:50:00|14191|14183|14175|14168|14191|14185|14160|14155|33547
1609167300000|2020-12-28 14:55:00|14174|14169|14186|14180|14195|14187|14167|14159|30101
1609167600000|2020-12-28 15:00:00|14185|14179|14153|14148|14188|14181|14141|14134|19475
1609167900000|2020-12-28 15:05:00|14154|14144|14164|14154|14175|14173|14146|14140|47930
1609168200000|2020-12-28 15:10:00|14165|14156|14171|14161|14179|14175|14156|14150|24990
1609168500000|2020-12-28 15:15:00|14170|14162|14126|14120|14171|14165|14120|14114|27692
1609168800000|2020-12-28 15:20:00|14128|14121|14127|14121|14142|14134|14119|14111|20436
1609169100000|2020-12-28 15:25:00|14129|14124|14146|14140|14159|14156|14127|14121|37905
1609169400000|2020-12-28 15:30:00|14147|14141|14141|14138|14159|14151|14139|14133|32959
1609169700000|2020-12-28 15:35:00|14140|14136|14142|14137|14157|14150|14137|14134|26784
1609170000000|2020-12-28 15:40:00|14140|14138|14128|14125|14148|14141|14120|14116|14785
1609170300000|2020-12-28 15:45:00|14129|14126|14124|14120|14140|14132|14105|14102|45001
1609170600000|2020-12-28 15:50:00|14123|14118|14145|14140|14145|14141|14123|14118|21552
1609170900000|2020-12-28 15:55:00|14148|14141|14159|14152|14164|14156|14145|14140|35903
1609171200000|2020-12-28 16:00:00|14158|14153|14167|14163|14177|14171|14148|14143|27098
1609171500000|2020-12-28 16:05:00|14168|14164|14178|14172|14188|14184|14168|14164|16633
1609171800000|2020-12-28 16:10:00|14177|14173|14171|14164|14180|14177|14152|14148|12824
1609172100000|2020-12-28 16:15:00|14173|14165|14170|14166|14176|14173|14156|14150|47444
1609172400000|2020-12-28 16:20:00|14169|14165|14189|14185|14195|14189|14163|14160|46593
1609172700000|2020-12-28 16:25:00|14188|14186|14187|14183|14192|14188|14178|14176|13998
1609173000000|2020-12-28 16:30:00|14188|14184|14213|14207|14216|14211|14187|14184|37704
1609173300000|2020-12-28 16:35:00|14212|14204|14204|14197|14213|14210|14195|14189|15183
1609173600000|2020-12-28 16:40:00|14206|14198|14222|14216|14225|14217|14204|14198|20303
1609173900000|2020-12-28 16:45:00|14221|14217|14218|14212|14231|14225|14216|14212|27802
1609174200000|2020-12-28 16:50:00|14217|14211|14201|14197|14225|14221|14194|14191|22074
1609174500000|2020-12-28 16:55:00|14199|14196|14192|14185|14203|14198|14189|14184|11385
1609174800000|2020-12-28 17:00:00|14191|14186|14191|14187|14195|14191|14186|14184|13237
1609175100000|2020-12-28 17:05:00|14190|14186|14198|14195|14200|14198|14187|14184|15793
1609175400000|2020-12-28 17:10:00|14197|14193|14199|14192|14199|14193|14188|14184|13011
1609175700000|2020-12-28 17:15:00|14198|14193|14187|14181|14198|14193|14186|14181|7578
1609176000000|2020-12-28 17:20:00|14185|14180|14187|14184|14192|14188|14182|14176|10314
1609176300000|2020-12-28 17:25:00|14191|14185|14190|14186|14192|14188|14186|14183|10203
1609176600000|2020-12-28 17:30:00|14192|14187|14195|14193|14205|14200|14192|14187|17856
1609176900000|2020-12-28 17:35:00|14194|14194|14205|14201|14208|14202|14194|14190|10051
1609177200000|2020-12-28 17:40:00|14204|14200|14203|14199|14205|14200|14189|14184|12985
1609177500000|2020-12-28 17:45:00|14202|14200|14190|14187|14202|14200|14190|14186|26756
1609177800000|2020-12-28 17:50:00|14191|14188|14185|14178|14193|14190|14173|14169|14652
1609178100000|2020-12-28 17:55:00|14184|14177|14188|14185|14189|14185|14179|14174|5379
1609178400000|2020-12-28 18:00:00|14187|14184|14212|14209|14212|14209|14186|14183|18661
1609178700000|2020-12-28 18:05:00|14214|14208|14214|14212|14220|14214|14199|14194|20967
1609179000000|2020-12-28 18:10:00|14213|14211|14205|14200|14213|14211|14202|14200|11797
1609179300000|2020-12-28 18:15:00|14206|14201|14203|14201|14208|14204|14199|14197|10686
1609179600000|2020-12-28 18:20:00|14206|14202|14202|14198|14207|14205|14202|14198|8465
1609179900000|2020-12-28 18:25:00|14204|14199|14209|14204|14210|14209|14202|14199|6738
1609180200000|2020-12-28 18:30:00|14208|14205|14214|14211|14214|14213|14201|14199|14814
1609180500000|2020-12-28 18:35:00|14215|14212|14230|14225|14231|14226|14215|14212|25230
1609180800000|2020-12-28 18:40:00|14229|14224|14229|14224|14229|14226|14222|14218|9266
1609181100000|2020-12-28 18:45:00|14227|14227|14231|14228|14235|14230|14222|14220|54038
1609181400000|2020-12-28 18:50:00|14233|14230|14239|14235|14256|14252|14232|14230|27706
1609181700000|2020-12-28 18:55:00|14240|14236|14244|14241|14249|14247|14236|14233|16628
1609182000000|2020-12-28 19:00:00|14245|14242|14249|14245|14250|14249|14241|14237|15383
1609182300000|2020-12-28 19:05:00|14248|14244|14249|14246|14254|14251|14245|14243|19350
1609182600000|2020-12-28 19:10:00|14251|14247|14251|14248|14257|14254|14248|14245|8889
1609182900000|2020-12-28 19:15:00|14250|14247|14260|14258|14261|14259|14250|14247|14398
1609183200000|2020-12-28 19:20:00|14259|14259|14265|14262|14267|14264|14257|14254|13890
1609183500000|2020-12-28 19:25:00|14264|14263|14260|14255|14265|14263|14254|14252|14964
1609183800000|2020-12-28 19:30:00|14259|14256|14264|14260|14265|14262|14253|14251|20902
1609184100000|2020-12-28 19:35:00|14262|14258|14256|14254|14262|14258|14250|14246|17480
1609184400000|2020-12-28 19:40:00|14257|14255|14262|14260|14264|14261|14256|14254|27351
1609184700000|2020-12-28 19:45:00|14261|14261|14262|14261|14267|14263|14260|14259|14585
1609185000000|2020-12-28 19:50:00|14263|14262|14264|14262|14264|14263|14261|14259|19767
1609185300000|2020-12-28 19:55:00|14265|14263|14285|14283|14287|14283|14263|14262|54687
1609185600000|2020-12-28 20:00:00|14284|14282|14276|14272|14288|14285|14267|14263|60796
1609185900000|2020-12-28 20:05:00|14275|14273|14284|14282|14288|14285|14275|14272|32163
1609186200000|2020-12-28 20:10:00|14285|14283|14281|14279|14292|14291|14279|14276|22286
1609186500000|2020-12-28 20:15:00|14282|14280|14291|14289|14292|14290|14282|14280|23088
1609186800000|2020-12-28 20:20:00|14290|14288|14271|14269|14292|14291|14268|14265|25129
1609187100000|2020-12-28 20:25:00|14270|14268|14265|14261|14282|14281|14264|14261|28417
1609187400000|2020-12-28 20:30:00|14266|14262|14253|14251|14271|14269|14253|14249|22594
1609187700000|2020-12-28 20:35:00|14252|14250|14258|14256|14276|14271|14244|14241|82615
1609188000000|2020-12-28 20:40:00|14259|14255|14267|14265|14282|14278|14257|14255|56216
1609188300000|2020-12-28 20:45:00|14266|14264|14283|14280|14283|14280|14266|14263|39666
1609188600000|2020-12-28 20:50:00|14282|14278|14260|14256|14285|14282|14259|14255|52487
1609188900000|2020-12-28 20:55:00|14258|14257|14244|14243|14270|14267|14241|14238|235798
1609189200000|2020-12-28 21:00:00|14249|14236|14243|14115|14299|14236|14243|14115|53322
1609189500000|2020-12-28 21:05:00||14116||14242||14242||14115|1388
1609189800000|2020-12-28 21:10:00||14138||14155||14155||14138|149
1609190100000|2020-12-28 21:15:00|14241|14156|14243|14144|14243|14164|14241|14143|488
1609190400000|2020-12-28 21:20:00|14242|14143|14243|14161|14243|14161|14242|14143|11
1609190700000|2020-12-28 21:25:00||14160||14201||14202||14160|508
1609191000000|2020-12-28 21:30:00||14202||14211||14211||14202|22
1609191300000|2020-12-28 21:35:00|||||||||194
1609191600000|2020-12-28 21:40:00|||||||||319
1609191900000|2020-12-28 21:45:00|||||||||224
1609192200000|2020-12-28 21:50:00||14212||14212||14213||14212|108
1609192500000|2020-12-28 21:55:00|||||||||40
1609192800000|2020-12-28 22:00:00|14260||14243||14260||14243||19
1609193100000|2020-12-28 22:05:00|||||||||3
1609193400000|2020-12-28 22:10:00|||||||||32472
1609193700000|2020-12-28 22:15:00|||||||||31
1609194000000|2020-12-28 22:20:00|||||||||10
1609194300000|2020-12-28 22:25:00||14233||14233||14233||14233|296
1609194600000|2020-12-28 22:30:00|||||||||609
1609194900000|2020-12-28 22:35:00|||||||||19
1609195200000|2020-12-28 22:40:00||14238||14238||14238||14238|27
1609195500000|2020-12-28 22:45:00||14233||14233||14233||14233|5
1609195800000|2020-12-28 22:50:00|||||||||1
1609196100000|2020-12-28 22:55:00||14212||14212||14212||14212|192
1609196400000|2020-12-28 23:00:00|14270|14213|14243|14212|14270|14213|14243|14212|500
1609196700000|2020-12-28 23:05:00|||||||||27
1609197300000|2020-12-28 23:15:00|||||||||129
1609197600000|2020-12-28 23:20:00|||||||||200
1609197900000|2020-12-28 23:25:00|14260|14243|14269|14210|14270|14243|14260|14200|208
1609198200000|2020-12-28 23:30:00|||||||||12
1609198800000|2020-12-28 23:40:00||14250||14250||14250||14250|60
1609199400000|2020-12-28 23:50:00||14210||14210||14210||14210|103
1609200300000|2020-12-29 00:05:00|||||||||2
1609201200000|2020-12-29 00:20:00|14278|14243|14278|14243|14278|14243|14278|14243|169
1609201800000|2020-12-29 00:30:00|||||||||10
1609202100000|2020-12-29 00:35:00|14277||14277||14277||14277||56
1609202400000|2020-12-29 00:40:00|||||||||211
1609202700000|2020-12-29 00:45:00|14278|14244|14278|14244|14278|14277|14278|14244|203
1609203300000|2020-12-29 00:55:00||14243||14244||14244||14243|10
1609232400000|2020-12-29 09:00:00|15050|11500|14333|14250|15050|14273|14331|11500|0
1609232700000|2020-12-29 09:05:00|14399|14257|14399|14250|14399|14257|14326|14250|0
1609233000000|2020-12-29 09:10:00|14330|14255|14325|14250|14399|14256|14324|14250|0
1609233300000|2020-12-29 09:15:00|14399|14256|14323|14250|14399|14257|14323|14250|0
1609233600000|2020-12-29 09:20:00|14399|14257|14324|14250|14399|14257|14322|14250|0
1609233900000|2020-12-29 09:25:00|14323|14257|14326|14250|14399|14257|14323|14250|0
1609234200000|2020-12-29 09:30:00|14399|14257|14388|14300|14399|14300|14322|14250|43
1609234500000|2020-12-29 09:35:00|14399||14388||14399||14332||0
1609234800000|2020-12-29 09:40:00|14399||14388||14399||14335||0
1609235100000|2020-12-29 09:45:00|14399||14388||14399||14388||0
1609235400000|2020-12-29 09:50:00|14399||14399||14399||14362||0
1609235700000|2020-12-29 09:55:00|14388||14388||14399||14365||0
1609236000000|2020-12-29 10:00:00|14399||14388||14399||14365||0
1609236300000|2020-12-29 10:05:00|14399||14388||14399||14368||0
1609236600000|2020-12-29 10:10:00|14399||14399||14399||14368||0
1609236900000|2020-12-29 10:15:00|14388||14399||14399||14386||0
1609237200000|2020-12-29 10:20:00|14388||14399||14399||14368||0
1609237500000|2020-12-29 10:25:00|14388||14388||14399||14388||0
1609237800000|2020-12-29 10:30:00|14399||14388||14399||14388||0
1609238100000|2020-12-29 10:35:00|14399||14388||14399||14376||0
1609238400000|2020-12-29 10:40:00|14399||14388||14399||14384||0
1609238700000|2020-12-29 10:45:00|14399||14399||14399||14388||0
1609239000000|2020-12-29 10:50:00|14388||14388||14399||14388||0
1609239300000|2020-12-29 10:55:00|14399||14399||14399||14388||0
1609239600000|2020-12-29 11:00:00|14388|14304|14389|14300|14399|14304|14388|14300|0
1609239900000|2020-12-29 11:05:00|14399|14303|14388|14300|14399|14303|14387|14300|0
1609240200000|2020-12-29 11:10:00|14387||14388||14388||14385||5
1609240500000|2020-12-29 11:15:00|14387||14387||14388||14372||1
1609240800000|2020-12-29 11:20:00|14388||14387||14388||14361||0
1609241100000|2020-12-29 11:25:00|14388||14388||14388||14360||0
1609241400000|2020-12-29 11:30:00|14387||14388||14388||14387||0
1609241700000|2020-12-29 11:35:00|14387||14387||14388||14387||0
1609242000000|2020-12-29 11:40:00|14388||14387||14388||14387||0
1609242300000|2020-12-29 11:45:00|14388||14350||14388||14350||0
1609242600000|2020-12-29 11:50:00||14290||14290||14290||14290|0
1609243200000|2020-12-29 12:00:00|14309|14292|14309|14290|14309|14292|14300|14290|533
1609243500000|2020-12-29 12:05:00|||||||||19
1609243800000|2020-12-29 12:10:00|||||||||87
1609244100000|2020-12-29 12:15:00|14325||14349||14350||14325||405
1609244400000|2020-12-29 12:20:00|14350||14350||14350||14315||89
1609244700000|2020-12-29 12:25:00|14349||14350||14350||14349||2
1609245000000|2020-12-29 12:30:00|||||||||5
1609245300000|2020-12-29 12:35:00|14345|14291|14345|14290|14345|14291|14345|14290|1
1609245600000|2020-12-29 12:40:00|||||||||5
1609245900000|2020-12-29 12:45:00|14337||14345||14345||14320||118
1609246200000|2020-12-29 12:50:00|14337||14345||14345||14337||12
1609246500000|2020-12-29 12:55:00|||||||||9
1609246800000|2020-12-29 13:00:00|14328|14297|14343|14290|14345|14299|14321|14290|405
1609247100000|2020-12-29 13:05:00|14345||14323||14345||14323||63
1609247400000|2020-12-29 13:10:00|14345||14345||14345||14316||143
1609247700000|2020-12-29 13:15:00||14292||14290||14292||14290|122
1609248000000|2020-12-29 13:20:00||14300||14300||14300||14300|6
1609248300000|2020-12-29 13:25:00|||||||||3
1609248600000|2020-12-29 13:30:00|||||||||6
1609248900000|2020-12-29 13:35:00|14339|14301|14345|14320|14345|14323|14335|14300|137
1609249200000|2020-12-29 13:40:00|||||||||41
1609249500000|2020-12-29 13:45:00|14330|14300|14345|14300|14345|14300|14330|14300|223
1609249800000|2020-12-29 13:50:00|||||||||49
1609250100000|2020-12-29 13:55:00|||||||||35
1609250400000|2020-12-29 14:00:00|14338|14318|14345|14301|14345|14318|14338|14300|694
1609250700000|2020-12-29 14:05:00|14328||14345||14345||14328||46
1609251000000|2020-12-29 14:10:00||14311||14301||14311||14301|381
1609251300000|2020-12-29 14:15:00|14340|14310|14345|14310|14345|14310|14340|14310|198
1609251600000|2020-12-29 14:20:00|14343|14301|14345|14301|14345|14325|14333|14301|258
1609251900000|2020-12-29 14:25:00|14342|14300|14298|14280|14342|14300|14295|14280|2754
1609252200000|2020-12-29 14:30:00|14331|14293|14295|14291|14345|14302|14267|14258|140041
1609252500000|2020-12-29 14:35:00|14293|14285|14235|14222|14310|14304|14224|14217|40741
1609252800000|2020-12-29 14:40:00|14237|14224|14227|14213|14238|14233|14199|14190|31369
1609253100000|2020-12-29 14:45:00|14226|14214|14215|14210|14228|14223|14208|14200|24278
1609253400000|2020-12-29 14:50:00|14214|14207|14201|14193|14222|14217|14183|14173|21955
1609253700000|2020-12-29 14:55:00|14202|14196|14194|14187|14207|14196|14162|14155|25413
1609254000000|2020-12-29 15:00:00|14196|14188|14166|14160|14196|14190|14130|14125|47025
1609254300000|2020-12-29 15:05:00|14165|14161|14172|14167|14188|14185|14165|14160|27273
1609254600000|2020-12-29 15:10:00|14173|14169|14144|14140|14186|14180|14123|14120|23034
1609254900000|2020-12-29 15:15:00|14146|14141|14158|14152|14166|14158|14137|14134|33815
1609255200000|2020-12-29 15:20:00|14157|14151|14191|14186|14191|14187|14157|14151|43747
1609255500000|2020-12-29 15:25:00|14192|14187|14170|14161|14202|14197|14170|14160|74003
1609255800000|2020-12-29 15:30:00|14171|14162|14184|14176|14199|14196|14171|14162|24353
1609256100000|2020-12-29 15:35:00|14183|14177|14187|14184|14204|14197|14179|14175|22103
1609256400000|2020-12-29 15:40:00|14191|14185|14207|14201|14217|14208|14190|14185|24347
1609256700000|2020-12-29 15:45:00|14205|14202|14210|14204|14215|14210|14194|14193|18478
1609257000000|2020-12-29 15:50:00|14211|14205|14221|14215|14227|14222|14209|14200|20353
1609257300000|2020-12-29 15:55:00|14222|14218|14212|14207|14231|14226|14209|14203|17968
1609257600000|2020-12-29 16:00:00|14213|14208|14196|14192|14214|14211|14196|14188|16057
1609257900000|2020-12-29 16:05:00|14194|14190|14168|14161|14203|14198|14166|14161|18886
1609258200000|2020-12-29 16:10:00|14167|14160|14163|14157|14176|14172|14161|14154|15149
1609258500000|2020-12-29 16:15:00|14164|14159|14148|14144|14174|14167|14142|14135|11296
1609258800000|2020-12-29 16:20:00|14147|14143|14150|14147|14158|14153|14141|14137|14014
1609259100000|2020-12-29 16:25:00|14149|14146|14162|14158|14164|14158|14148|14144|10594
1609259400000|2020-12-29 16:30:00|14161|14159|14155|14150|14162|14159|14151|14150|8167
1609259700000|2020-12-29 16:35:00|14156|14151|14162|14159|14162|14159|14145|14141|15755
1609260000000|2020-12-29 16:40:00|14161|14158|14131|14127|14161|14158|14128|14127|15323
1609260300000|2020-12-29 16:45:00|14129|14126|14143|14141|14143|14141|14128|14126|12182
1609260600000|2020-12-29 16:50:00|14147|14144|14145|14142|14150|14148|14133|14129|12460
1609260900000|2020-12-29 16:55:00|14146|14143|14157|14154|14161|14156|14140|14137|21373
1609261200000|2020-12-29 17:00:00|14156|14155|14150|14145|14160|14155|14147|14144|13163
1609261500000|2020-12-29 17:05:00|14149|14146|14133|14129|14150|14147|14129|14127|9382
1609261800000|2020-12-29 17:10:00|14132|14128|14140|14137|14146|14143|14128|14126|14533
1609262100000|2020-12-29 17:15:00|14138|14135|14135|14132|14141|14138|14133|14132|10075
1609262400000|2020-12-29 17:20:00|14134|14131|14117|14112|14134|14131|14114|14111|16503
1609262700000|2020-12-29 17:25:00|14116|14111|14106|14104|14119|14118|14094|14090|26259
1609263000000|2020-12-29 17:30:00|14105|14103|14074|14071|14105|14103|14073|14069|20882
1609263300000|2020-12-29 17:35:00|14077|14072|14068|14067|14082|14077|14067|14065|13805
1609263600000|2020-12-29 17:40:00|14070|14068|14081|14077|14089|14082|14070|14067|18636
1609263900000|2020-12-29 17:45:00|14080|14076|14060|14055|14081|14076|14048|14043|36741
1609264200000|2020-12-29 17:50:00|14062|14058|14082|14075|14082|14076|14060|14057|35510
1609264500000|2020-12-29 17:55:00|14081|14076|14095|14090|14095|14091|14070|14064|10356
1609264800000|2020-12-29 18:00:00|14094|14089|14093|14090|14097|14094|14090|14086|19687
1609265100000|2020-12-29 18:05:00|14091|14089|14116|14111|14118|14111|14091|14088|16509
1609265400000|2020-12-29 18:10:00|14114|14110|14119|14113|14121|14115|14107|14102|13774
1609265700000|2020-12-29 18:15:00|14118|14116|14114|14110|14129|14125|14112|14108|19904
1609266000000|2020-12-29 18:20:00|14111|14111|14118|14113|14120|14116|14110|14104|15082
1609266300000|2020-12-29 18:25:00|14116|14112|14134|14129|14135|14131|14113|14106|10578
1609266600000|2020-12-29 18:30:00|14133|14128|14150|14147|14151|14147|14124|14122|12393
1609266900000|2020-12-29 18:35:00|14149|14146|14132|14128|14150|14146|14128|14125|10730
1609267200000|2020-12-29 18:40:00|14134|14127|14134|14129|14140|14137|14126|14122|9946
1609267500000|2020-12-29 18:45:00|14133|14131|14134|14130|14136|14131|14126|14125|4226
1609267800000|2020-12-29 18:50:00|14135|14131|14152|14147|14153|14150|14135|14131|10563
1609268100000|2020-12-29 18:55:00|14153|14148|14156|14151|14159|14155|14148|14146|12331
1609268400000|2020-12-29 19:00:00|14155|14152|14155|14152|14159|14155|14139|14137|12969
1609268700000|2020-12-29 19:05:00|14156|14153|14145|14143|14160|14157|14145|14139|8810
1609269000000|2020-12-29 19:10:00|14147|14144|14141|14139|14149|14145|14139|14134|4378
1609269300000|2020-12-29 19:15:00|14142|14140|14146|14141|14146|14143|14134|14128|7834
1609269600000|2020-12-29 19:20:00|14145|14140|14150|14145|14156|14149|14140|14137|12355
1609269900000|2020-12-29 19:25:00|14149|14144|14149|14141|14159|14157|14141|14137|16729
1609270200000|2020-12-29 19:30:00|14148|14142|14162|14155|14164|14158|14147|14142|15372
1609270500000|2020-12-29 19:35:00|14161|14156|14166|14164|14169|14166|14156|14154|16015
1609270800000|2020-12-29 19:40:00|14169|14163|14156|14151|14169|14163|14147|14144|8685
1609271100000|2020-12-29 19:45:00|14155|14150|14151|14149|14158|14154|14146|14144|10566
1609271400000|2020-12-29 19:50:00|14153|14150|14162|14155|14169|14164|14152|14149|10136
1609271700000|2020-12-29 19:55:00|14164|14157|14170|14165|14176|14171|14162|14157|12805
1609272000000|2020-12-29 20:00:00|14169|14166|14166|14162|14180|14174|14165|14160|10623
1609272300000|2020-12-29 20:05:00|14165|14160|14160|14155|14168|14164|14155|14150|10898
1609272600000|2020-12-29 20:10:00|14162|14156|14178|14176|14180|14176|14162|14156|17554
1609272900000|2020-12-29 20:15:00|14177|14175|14188|14183|14188|14186|14175|14172|16212
1609273200000|2020-12-29 20:20:00|14187|14185|14190|14187|14190|14188|14183|14181|10402
1609273500000|2020-12-29 20:25:00|14191|14188|14173|14170|14191|14189|14172|14168|15538
1609273800000|2020-12-29 20:30:00|14172|14169|14169|14166|14176|14173|14167|14165|23286
1609274100000|2020-12-29 20:35:00|14170|14167|14158|14157|14171|14170|14158|14156|13297
1609274400000|2020-12-29 20:40:00|14159|14158|14163|14160|14165|14163|14159|14157|23084
1609274700000|2020-12-29 20:45:00|14162|14159|14178|14176|14180|14178|14162|14159|19424
1609275000000|2020-12-29 20:50:00|14180|14177|14170|14166|14187|14182|14167|14164|36770
1609275300000|2020-12-29 20:55:00|14169|14167|14166|14159|14181|14177|14155|14153|201313
1609275600000|2020-12-29 21:00:00|14173|14158|14200|14100|14200|14165|14173|14043|35806
1609275900000|2020-12-29 21:05:00|14197|14101|14197|14101|14200|14102|14179|14100|1006
1609276200000|2020-12-29 21:10:00|14196|14102|14196|14151|14197|14151|14196|14101|10
1609276500000|2020-12-29 21:15:00|14197|14150|14186|14151|14197|14151|14186|14150|458
1609276800000|2020-12-29 21:20:00||14150||14150||14151||14150|44
1609277100000|2020-12-29 21:25:00||14151||14150||14151||14150|109
1609277400000|2020-12-29 21:30:00|14185|14151|14185|14151|14186|14151|14185|14150|2176
1609277700000|2020-12-29 21:35:00|14186|14150|14186|14151|14186|14151|14186|14150|11
1609278000000|2020-12-29 21:40:00|14185|14150|14185|14150|14185|14151|14185|14150|209
1609278300000|2020-12-29 21:45:00||14151||14150||14151||14150|5
1609278600000|2020-12-29 21:50:00||14151||14150||14151||14150|0
1609278900000|2020-12-29 21:55:00|14184|14151|14185|14151|14185|14151|14184|14150|95
1609279200000|2020-12-29 22:00:00|14184|14150|14185|14151|14185|14151|14184|14150|18
1609279500000|2020-12-29 22:05:00|14184|14150|14185|14150|14185|14151|14184|14150|105
1609279800000|2020-12-29 22:10:00|14184|14151|14185|14150|14185|14151|14184|14150|25
1609280100000|2020-12-29 22:15:00|||||||||12
1609280400000|2020-12-29 22:20:00|||||||||1
1609280700000|2020-12-29 22:25:00|||||||||8
1609281000000|2020-12-29 22:30:00|||||||||59
1609281300000|2020-12-29 22:35:00|14184||14184||14184||14184||1
1609281600000|2020-12-29 22:40:00|||||||||33
1609281900000|2020-12-29 22:45:00|||||||||57
1609282200000|2020-12-29 22:50:00|||||||||2
1609282500000|2020-12-29 22:55:00|||||||||5
1609283100000|2020-12-29 23:05:00||14135||14135||14135||14135|0
1609283400000|2020-12-29 23:10:00|||||||||200
1609284000000|2020-12-29 23:20:00|14150|14102|14184|14102|14184|14102|14150|14102|237
1609284300000|2020-12-29 23:25:00||14103||14103||14103||14103|8
1609284600000|2020-12-29 23:30:00||14102||14102||14102||14102|0
1609284900000|2020-12-29 23:35:00|||||||||101
1609285200000|2020-12-29 23:40:00|||||||||42
1609285800000|2020-12-29 23:50:00|||||||||49
1609286400000|2020-12-30 00:00:00|14170|14160|14170|14102|14170|14170|14170|14102|200
1609287000000|2020-12-30 00:10:00|||||||||77
1609287300000|2020-12-30 00:15:00|||||||||22
1609287900000|2020-12-30 00:25:00||14103||14103||14103||14103|1
1609288200000|2020-12-30 00:30:00||14102||14102||14102||14102|0
1609288800000|2020-12-30 00:40:00||14103||14103||14103||14102|0
1609289100000|2020-12-30 00:45:00||14102||14103||14103||14102|55
1609289400000|2020-12-30 00:50:00||14102||14103||14103||14102|1
1609289700000|2020-12-30 00:55:00|||||||||1
1609318800000|2020-12-30 09:00:00|14510|12200|14250|14157|14510|14161|14223|12200|1035
1609319100000|2020-12-30 09:05:00|14224|14000|14218|14000|14305|14136|14218|14000|0
1609319400000|2020-12-30 09:10:00||14010||14010||14103||14000|0
1609319700000|2020-12-30 09:15:00||14000||14010||14050||14000|0
1609320000000|2020-12-30 09:20:00|14200|14000|14200|14050|14200|14140|14200|14000|0
1609320300000|2020-12-30 09:25:00|14218|14000|14218|14010|14218|14010|14218|14000|18
1609320600000|2020-12-30 09:30:00||14000||14010||14144||14000|0
1609320900000|2020-12-30 09:35:00||14000||14050||14144||14000|0
1609321200000|2020-12-30 09:40:00||14000||14010||14147||14000|0
1609321500000|2020-12-30 09:45:00||14000||14050||14146||14000|0
1609321800000|2020-12-30 09:50:00|14216|14000|14215|14050|14216|14146|14215|14000|0
1609322100000|2020-12-30 09:55:00|14218|14000|14214|14050|14218|14100|14212|14000|0
1609322400000|2020-12-30 10:00:00|14216|14145|14216|14050|14218|14146|14214|14000|0
1609322700000|2020-12-30 10:05:00|14218|14000|14213|14045|14218|14100|14213|14000|10
1609323000000|2020-12-30 10:10:00|14215|14000|14218|14100|14218|14148|14213|14000|10
1609323300000|2020-12-30 10:15:00||14000||14100||14149||14000|0
1609323600000|2020-12-30 10:20:00||14000||14100||14100||14000|0
1609323900000|2020-12-30 10:25:00||14000||14050||14100||14000|0
1609324200000|2020-12-30 10:30:00||14000||14100||14149||14000|0
1609324500000|2020-12-30 10:35:00||14000||14100||14100||14000|0
1609324800000|2020-12-30 10:40:00||14000||14000||14100||14000|0
1609325100000|2020-12-30 10:45:00||14050||14000||14100||14000|0
1609325400000|2020-12-30 10:50:00||14050||14100||14114||14000|0
1609325700000|2020-12-30 10:55:00||14000||14100||14100||14000|0
1609326000000|2020-12-30 11:00:00||14000||14000||14100||14000|6
1609326300000|2020-12-30 11:05:00||14100||14050||14100||14000|0
1609326600000|2020-12-30 11:10:00||14000||14000||14100||14000|0
1609326900000|2020-12-30 11:15:00|14217|14100|14214|14000|14218|14100|14213|14000|0
1609327200000|2020-12-30 11:20:00|14218|14100|14214|14050|14218|14100|14214|14000|0
1609327500000|2020-12-30 11:25:00|14218|14000|14212|14100|14218|14100|14211|14000|0
1609327800000|2020-12-30 11:30:00|14218|14000|14208|14100|14218|14100|14208|14000|0
1609328100000|2020-12-30 11:35:00||14000||14100||14100||14000|0
1609328400000|2020-12-30 11:40:00||14000||14100||14100||14000|0
1609328700000|2020-12-30 11:45:00||14000||14100||14100||14000|3
1609329000000|2020-12-30 11:50:00||14000||14157||14157||14000|0
1609329600000|2020-12-30 12:00:00|14200||14200||14200||14200||12
1609329900000|2020-12-30 12:05:00|||||||||11
1609330200000|2020-12-30 12:10:00|14207|14160|14207|14160|14207|14163|14207|14160|115
1609330500000|2020-12-30 12:15:00|14200||14207||14207||14200||0
1609330800000|2020-12-30 12:20:00||14157||14172||14172||14157|11
1609331100000|2020-12-30 12:25:00|14191|14175|14208|14172|14208|14180|14191|14172|267
1609331400000|2020-12-30 12:30:00||14157||14157||14157||14157|6
1609331700000|2020-12-30 12:35:00|14210||14191||14210||14191||12
1609332000000|2020-12-30 12:40:00||14175||14175||14175||14175|20
1609332300000|2020-12-30 12:45:00|14208|14178|14210|14191|14210|14191|14208|14178|219
1609332600000|2020-12-30 12:50:00|14198||14210||14210||14198||75
1609333200000|2020-12-30 13:00:00|||||||||86
1609333500000|2020-12-30 13:05:00|||||||||3
1609333800000|2020-12-30 13:10:00|||||||||22
1609334100000|2020-12-30 13:15:00|14198||14210||14210||14198||38
1609334400000|2020-12-30 13:20:00|||||||||4
1609334700000|2020-12-30 13:25:00|14200||14200||14200||14200||3
1609335000000|2020-12-30 13:30:00|||||||||54
1609335300000|2020-12-30 13:35:00|14210|14195|14255|14191|14255|14200|14208|14191|1368
1609335600000|2020-12-30 13:40:00|||||||||11
1609335900000|2020-12-30 13:45:00|||||||||14
1609336200000|2020-12-30 13:50:00|14243||14255||14255||14234||99
1609336500000|2020-12-30 13:55:00|14243|14200|14257|14200|14257|14200|14243|14200|134
1609336800000|2020-12-30 14:00:00|14209|14191|14257|14191|14257|14205|14209|14191|392
1609337100000|2020-12-30 14:05:00|14255||14250||14255||14250||96379
1609337400000|2020-12-30 14:10:00|14225||14225||14225||14225||305
1609337700000|2020-12-30 14:15:00|14255||14255||14255||14255||331
1609338000000|2020-12-30 14:20:00|14224||14224||14224||14219||257
1609338300000|2020-12-30 14:25:00|14217|14165|14224|14190|14224|14190|14185|14158|1064
1609338600000|2020-12-30 14:30:00|14216|14194|14210|14201|14262|14248|14197|14191|82867
1609338900000|2020-12-30 14:35:00|14209|14195|14191|14186|14227|14219|14189|14181|21819
1609339200000|2020-12-30 14:40:00|14192|14187|14205|14194|14208|14199|14158|14152|28977
1609339500000|2020-12-30 14:45:00|14206|14196|14151|14145|14216|14204|14142|14133|68160
1609339800000|2020-12-30 14:50:00|14152|14148|14143|14132|14172|14166|14138|14131|29614
1609340100000|2020-12-30 14:55:00|14144|14133|14136|14128|14162|14154|14129|14122|23986
1609340400000|2020-12-30 15:00:00|14135|14127|14122|14116|14156|14144|14122|14112|15606
1609340700000|2020-12-30 15:05:00|14124|14115|14091|14087|14135|14132|14090|14084|23254
1609341000000|2020-12-30 15:10:00|14090|14084|14078|14071|14093|14090|14072|14066|35446
1609341300000|2020-12-30 15:15:00|14077|14075|14084|14081|14090|14082|14071|14065|15506
1609341600000|2020-12-30 15:20:00|14083|14076|14089|14081|14093|14088|14077|14073|23495
1609341900000|2020-12-30 15:25:00|14085|14082|14112|14101|14120|14116|14084|14081|17170
1609342200000|2020-12-30 15:30:00|14111|14105|14124|14119|14128|14121|14107|14100|11406
1609342500000|2020-12-30 15:35:00|14123|14117|14097|14090|14123|14118|14092|14089|18362
1609342800000|2020-12-30 15:40:00|14098|14091|14079|14075|14098|14096|14079|14075|20508
1609343100000|2020-12-30 15:45:00|14078|14076|14106|14100|14107|14101|14077|14076|18890
1609343400000|2020-12-30 15:50:00|14107|14101|14102|14097|14119|14113|14097|14094|13752
1609343700000|2020-12-30 15:55:00|14104|14098|14099|14095|14106|14103|14093|14086|5500
1609344000000|2020-12-30 16:00:00|14100|14096|14109|14105|14116|14112|14099|14095|11695
1609344300000|2020-12-30 16:05:00|14108|14103|14125|14119|14125|14121|14106|14100|11551
1609344600000|2020-12-30 16:10:00|14124|14116|14111|14106|14125|14121|14105|14100|13125
1609344900000|2020-12-30 16:15:00|14107|14105|14114|14113|14125|14121|14107|14105|12510
1609345200000|2020-12-30 16:20:00|14115|14111|14109|14106|14115|14112|14105|14102|18955
1609345500000|2020-12-30 16:25:00|14108|14105|14099|14095|14109|14107|14097|14093|15740
1609345800000|2020-12-30 16:30:00|14098|14098|14104|14102|14104|14103|14093|14086|14344
1609346100000|2020-12-30 16:35:00|14106|14103|14112|14107|14118|14113|14103|14099|15032
1609346400000|2020-12-30 16:40:00|14111|14110|14118|14112|14125|14121|14110|14106|13614
1609346700000|2020-12-30 16:45:00|14117|14111|14102|14095|14122|14118|14099|14094|11032
1609347000000|2020-12-30 16:50:00|14101|14097|14101|14097|14111|14108|14097|14093|13049
1609347300000|2020-12-30 16:55:00|14102|14098|14097|14095|14116|14110|14097|14093|10420
1609347600000|2020-12-30 17:00:00|14098|14096|14110|14105|14114|14108|14097|14095|9825
1609347900000|2020-12-30 17:05:00|14109|14106|14097|14093|14114|14110|14096|14092|11259
1609348200000|2020-12-30 17:10:00|14096|14094|14106|14100|14107|14104|14093|14090|16743
1609348500000|2020-12-30 17:15:00|14107|14103|14106|14102|14113|14110|14103|14100|6866
1609348800000|2020-12-30 17:20:00|14105|14101|14094|14090|14107|14104|14094|14090|6332
1609349100000|2020-12-30 17:25:00|14093|14091|14100|14098|14105|14099|14090|14087|6672
1609349400000|2020-12-30 17:30:00|14099|14096|14092|14090|14099|14097|14087|14084|9401
1609349700000|2020-12-30 17:35:00|14095|14089|14087|14083|14095|14090|14084|14081|11380
1609350000000|2020-12-30 17:40:00|14086|14085|14083|14080|14087|14086|14077|14075|13359
1609350300000|2020-12-30 17:45:00|14082|14081|14077|14074|14085|14084|14073|14071|9867
1609350600000|2020-12-30 17:50:00|14076|14073|14082|14078|14088|14084|14073|14070|7740
1609350900000|2020-12-30 17:55:00|14083|14079|14096|14093|14105|14101|14083|14079|14686
1609351200000|2020-12-30 18:00:00|14097|14094|14107|14105|14107|14105|14093|14091|13506
1609351500000|2020-12-30 18:05:00|14109|14107|14098|14096|14111|14108|14097|14093|13279
1609351800000|2020-12-30 18:10:00|14099|14095|14105|14102|14110|14108|14099|14095|10033
1609352100000|2020-12-30 18:15:00|14106|14103|14103|14102|14108|14106|14102|14100|13644
1609352400000|2020-12-30 18:20:00|14104|14101|14112|14111|14114|14112|14103|14101|12491
1609352700000|2020-12-30 18:25:00|14111|14110|14113|14110|14121|14117|14108|14106|9186
1609353000000|2020-12-30 18:30:00|14114|14111|14120|14117|14124|14119|14114|14110|13090
1609353300000|2020-12-30 18:35:00|14119|14118|14110|14109|14123|14119|14109|14106|5364
1609353600000|2020-12-30 18:40:00|14109|14108|14114|14113|14114|14113|14106|14104|22218
1609353900000|2020-12-30 18:45:00|14115|14114|14116|14115|14120|14118|14109|14106|21692
1609354200000|2020-12-30 18:50:00|14115|14114|14105|14104|14115|14115|14104|14102|8478
1609354500000|2020-12-30 18:55:00|14106|14105|14109|14107|14111|14108|14104|14102|11024
1609354800000|2020-12-30 19:00:00|14108|14108|14130|14129|14131|14129|14108|14108|13475
1609355100000|2020-12-30 19:05:00|14131|14130|14123|14121|14136|14133|14122|14117|25779
1609355400000|2020-12-30 19:10:00|14125|14122|14124|14120|14133|14130|14122|14118|22845
1609355700000|2020-12-30 19:15:00|14123|14118|14108|14106|14125|14122|14107|14105|10745
1609356000000|2020-12-30 19:20:00|14109|14107|14114|14111|14120|14118|14109|14106|10910
1609356300000|2020-12-30 19:25:00|14113|14112|14114|14111|14117|14116|14109|14104|11689
1609356600000|2020-12-30 19:30:00|14113|14110|14099|14096|14116|14113|14098|14095|15136
1609356900000|2020-12-30 19:35:00|14100|14097|14100|14097|14102|14101|14094|14090|17628
1609357200000|2020-12-30 19:40:00|14099|14098|14112|14109|14121|14118|14099|14098|31220
1609357500000|2020-12-30 19:45:00|14114|14110|14121|14118|14128|14125|14108|14105|15104
1609357800000|2020-12-30 19:50:00|14122|14119|14110|14106|14124|14122|14110|14105|12255
1609358100000|2020-12-30 19:55:00|14109|14107|14110|14108|14115|14111|14104|14101|17034
1609358400000|2020-12-30 20:00:00|14109|14107|14115|14112|14116|14112|14099|14096|10974
1609358700000|2020-12-30 20:05:00|14114|14113|14114|14111|14120|14118|14107|14103|12404
1609359000000|2020-12-30 20:10:00|14113|14109|14128|14126|14128|14126|14108|14104|16326
1609359300000|2020-12-30 20:15:00|14127|14124|14126|14123|14131|14129|14123|14120|9891
1609359600000|2020-12-30 20:20:00|14125|14124|14139|14137|14144|14142|14125|14123|20489
1609359900000|2020-12-30 20:25:00|14140|14138|14138|14135|14140|14138|14130|14126|19876
1609360200000|2020-12-30 20:30:00|14137|14134|14140|14137|14142|14140|14133|14129|14076
1609360500000|2020-12-30 20:35:00|14139|14138|14150|14148|14150|14149|14138|14134|16648
1609360800000|2020-12-30 20:40:00|14149|14146|14164|14161|14169|14166|14147|14146|22683
1609361100000|2020-12-30 20:45:00|14163|14162|14163|14159|14169|14167|14153|14149|42205
1609361400000|2020-12-30 20:50:00|14164|14162|14208|14202|14219|14213|14164|14160|90675
1609361700000|2020-12-30 20:55:00|14207|14204|14167|14159|14214|14210|14151|14150|226055
1609362000000|2020-12-30 21:00:00|14165|14160|14161|14090|14214|14162|14161|14090|64058
1609362300000|2020-12-30 21:05:00||14091||14092||14092||14091|66
1609362600000|2020-12-30 21:10:00||14091||14095||14096||14091|9
1609362900000|2020-12-30 21:15:00|14158|14096|14158|14100|14161|14158|14158|14096|1996
1609363200000|2020-12-30 21:20:00||14101||14101||14101||14100|16
1609363500000|2020-12-30 21:25:00||14100||14101||14114||14100|9
1609363800000|2020-12-30 21:30:00||14100||14100||14101||14100|6
1609364100000|2020-12-30 21:35:00|14157|14101|14157|14110|14158|14110|14157|14100|23
1609364400000|2020-12-30 21:40:00|14158|14111|14158|14126|14158|14127|14158|14111|185
1609364700000|2020-12-30 21:45:00|14157|14127|14158|14132|14158|14132|14157|14126|98
1609365000000|2020-12-30 21:50:00||14131||14132||14132||14131|9
1609365300000|2020-12-30 21:55:00||14131||14135||14135||14131|3
1609365600000|2020-12-30 22:00:00|||||||||16
1609365900000|2020-12-30 22:05:00|||||||||2
1609366200000|2020-12-30 22:10:00|||||||||7
1609366500000|2020-12-30 22:15:00|||||||||51847
1609366800000|2020-12-30 22:20:00|||||||||4
1609367100000|2020-12-30 22:25:00|||||||||3
1609367400000|2020-12-30 22:30:00|||||||||7
1609367700000|2020-12-30 22:35:00|||||||||19
1609368000000|2020-12-30 22:40:00|||||||||608
1609368300000|2020-12-30 22:45:00|||||||||11
1609368600000|2020-12-30 22:50:00|||||||||10
1609368900000|2020-12-30 22:55:00|||||||||36
1609370100000|2020-12-30 23:15:00|14178|14131|14178|14158|14178|14158|14178|14121|753
1609370700000|2020-12-30 23:25:00|||||||||35
1609371000000|2020-12-30 23:30:00|||||||||125
1609371600000|2020-12-30 23:40:00|||||||||5
1609371900000|2020-12-30 23:45:00||14168||14158||14168||14158|206
1609372500000|2020-12-30 23:55:00|||||||||1
1609372800000|2020-12-31 00:00:00||14170||14170||14170||14170|21
1609373100000|2020-12-31 00:05:00||14158||14158||14158||14158|101
1609373400000|2020-12-31 00:10:00|14158|14130|14178|14150|14178|14150|14158|14130|300
1609373700000|2020-12-31 00:15:00|14177||14177||14177||14177||17
1609374000000|2020-12-31 00:20:00||14158||14158||14158||14158|0
1609375500000|2020-12-31 00:45:00||14160||14165||14165||14158|0
1609376100000|2020-12-31 00:55:00||14158||14158||14158||14158|303
1609405200000|2020-12-31 09:00:00|14214|13412|14214|14013|14214|14013|14214|13412|0
1609405500000|2020-12-31 09:05:00|||||||||2
1609405800000|2020-12-31 09:10:00|14170||14170||14170||14170||0
1609407000000|2020-12-31 09:30:00|14214||14214||14214||14214||30
1609408200000|2020-12-31 09:50:00|||||||||1
1609411200000|2020-12-31 10:40:00|14213|14014|14213|14014|14213|14014|14213|14014|0
1609411500000|2020-12-31 10:45:00||14119||14013||14119||14013|35
1609412100000|2020-12-31 10:55:00||14014||14014||14014||14014|0
1609412700000|2020-12-31 11:05:00||14013||14014||14014||14013|0
1609413600000|2020-12-31 11:20:00|14214||14214||14214||14214||0
1609413900000|2020-12-31 11:25:00|14180|14013|14170|14014|14180|14014|14170|14013|0
1609415400000|2020-12-31 11:50:00|14169|14013|14169|14014|14169|14014|14169|14013|0
1609415700000|2020-12-31 11:55:00||14100||14119||14119||14100|0
1609416000000|2020-12-31 12:00:00||14104||14100||14104||14100|40
1609416300000|2020-12-31 12:05:00|||||||||3
1609416600000|2020-12-31 12:10:00||14113||14119||14119||14100|22
1609416900000|2020-12-31 12:15:00|||||||||22
1609417200000|2020-12-31 12:20:00|14170|14100|14170|14100|14170|14151|14170|14100|339
1609417500000|2020-12-31 12:25:00||14101||14101||14164||14101|109
1609417800000|2020-12-31 12:30:00||14119||14101||14160||14101|48
1609418100000|2020-12-31 12:35:00||14119||14101||14119||14101|0
1609418400000|2020-12-31 12:40:00|14125|14100|14170|14100|14170|14100|14125|14100|293
1609418700000|2020-12-31 12:45:00|14150|14112|14170|14100|14170|14112|14150|14100|107
1609419000000|2020-12-31 12:50:00|||||||||3
1609419300000|2020-12-31 12:55:00|||||||||15
1609419600000|2020-12-31 13:00:00|14169|14101|14169|14100|14169|14101|14167|14100|226
1609419900000|2020-12-31 13:05:00|14170|14102|14170|14102|14170|14102|14170|14102|31
1609420200000|2020-12-31 13:10:00||14140||14140||14140||14140|8
1609420500000|2020-12-31 13:15:00|||||||||17
1609420800000|2020-12-31 13:20:00|||||||||524
1609421100000|2020-12-31 13:25:00|||||||||38
1609421400000|2020-12-31 13:30:00||14101||14101||14101||14101|9
1609421700000|2020-12-31 13:35:00||14110||14110||14110||14110|9
1609422000000|2020-12-31 13:40:00||14132||14110||14132||14110|10
1609422300000|2020-12-31 13:45:00|||||||||10
1609422600000|2020-12-31 13:50:00||14134||14110||14134||14110|11
1609422900000|2020-12-31 13:55:00|14169|14114|14169|14114|14169|14114|14168|14114|13
1609423200000|2020-12-31 14:00:00||14144||14114||14144||14114|142
1609423500000|2020-12-31 14:05:00|14158|14115|14169|14115|14169|14115|14158|14115|67
1609423800000|2020-12-31 14:10:00|||||||||219
1609424100000|2020-12-31 14:15:00|||||||||119
1609424400000|2020-12-31 14:20:00||14138||14115||14143||14115|108
1609424700000|2020-12-31 14:25:00|14170|14136|14214|14150|14214|14165|14170|14114|997
1609425000000|2020-12-31 14:30:00|14199|14151|14146|14134|14199|14170|14124|14114|55328
1609425300000|2020-12-31 14:35:00|14145|14133|14124|14115|14151|14146|14116|14105|10275
1609425600000|2020-12-31 14:40:00|14123|14118|14143|14136|14152|14147|14112|14106|20618
1609425900000|2020-12-31 14:45:00|14142|14141|14169|14163|14169|14163|14137|14133|10132
1609426200000|2020-12-31 14:50:00|14170|14164|14168|14161|14172|14167|14155|14149|15059
1609426500000|2020-12-31 14:55:00|14167|14159|14157|14151|14180|14175|14157|14151|12098
1609426800000|2020-12-31 15:00:00|14163|14152|14150|14145|14170|14161|14148|14142|8590
1609427100000|2020-12-31 15:05:00|14147|14143|14138|14129|14150|14146|14132|14127|5872
1609427400000|2020-12-31 15:10:00|14137|14130|14148|14140|14154|14145|14129|14125|10394
1609427700000|2020-12-31 15:15:00|14145|14141|14159|14154|14165|14162|14144|14138|7368
1609428000000|2020-12-31 15:20:00|14158|14153|14166|14160|14174|14168|14154|14150|9911
1609428300000|2020-12-31 15:25:00|14168|14163|14165|14158|14175|14172|14156|14153|13191
1609428600000|2020-12-31 15:30:00|14164|14157|14143|14138|14165|14163|14141|14135|16852
1609428900000|2020-12-31 15:35:00|14145|14139|14149|14144|14158|14153|14145|14139|9001
1609429200000|2020-12-31 15:40:00|14150|14146|14144|14139|14154|14150|14140|14134|8817
1609429500000|2020-12-31 15:45:00|14143|14140|14131|14124|14143|14141|14124|14120|11581
1609429800000|2020-12-31 15:50:00|14128|14123|14120|14116|14131|14126|14116|14113|6900
1609430100000|2020-12-31 15:55:00|14121|14117|14115|14108|14133|14130|14113|14105|10808
1609430400000|2020-12-31 16:00:00|14117|14109|14108|14100|14121|14111|14101|14094|5715
1609430700000|2020-12-31 16:05:00|14106|14099|14101|14094|14113|14109|14098|14091|9005
1609431000000|2020-12-31 16:10:00|14100|14097|14093|14087|14105|14100|14089|14083|9474
1609431300000|2020-12-31 16:15:00|14092|14088|14088|14085|14096|14090|14085|14080|9546
1609431600000|2020-12-31 16:20:00|14089|14082|14084|14080|14089|14084|14076|14072|10164
1609431900000|2020-12-31 16:25:00|14086|14081|14088|14081|14096|14092|14085|14080|11099
1609432200000|2020-12-31 16:30:00|14087|14082|14084|14078|14090|14088|14078|14073|9408
1609432500000|2020-12-31 16:35:00|14083|14079|14099|14095|14101|14095|14082|14079|11090
1609432800000|2020-12-31 16:40:00|14100|14097|14093|14088|14101|14097|14087|14083|7312
1609433100000|2020-12-31 16:45:00|14092|14086|14072|14068|14093|14086|14070|14067|7965
1609433400000|2020-12-31 16:50:00|14071|14070|14080|14074|14081|14076|14065|14062|16046
1609433700000|2020-12-31 16:55:00|14081|14075|14087|14081|14089|14082|14074|14071|6222
1609434000000|2020-12-31 17:00:00|14086|14080|14082|14077|14088|14083|14074|14070|17106
1609434300000|2020-12-31 17:05:00|14080|14078|14088|14085|14094|14089|14078|14073|13271
1609434600000|2020-12-31 17:10:00|14086|14083|14077|14072|14087|14085|14075|14071|9840
1609434900000|2020-12-31 17:15:00|14076|14073|14076|14072|14092|14089|14076|14071|15679
1609435200000|2020-12-31 17:20:00|14075|14073|14088|14084|14088|14084|14072|14070|11044
1609435500000|2020-12-31 17:25:00|14090|14085|14095|14092|14097|14093|14089|14082|6301
1609435800000|2020-12-31 17:30:00|14096|14093|14096|14093|14113|14108|14091|14089|11421
1609436100000|2020-12-31 17:35:00|14097|14094|14095|14093|14103|14099|14089|14084|30489
1609436400000|2020-12-31 17:40:00|14096|14094|14106|14101|14107|14104|14096|14093|12814
1609436700000|2020-12-31 17:45:00|14105|14102|14117|14114|14123|14118|14103|14098|8367
1609437000000|2020-12-31 17:50:00|14116|14112|14116|14112|14118|14113|14110|14107|7152
1609437300000|2020-12-31 17:55:00|14115|14113|14117|14112|14120|14117|14109|14104|20489
1609437600000|2020-12-31 18:00:00|14116|14113|14100|14097|14117|14115|14097|14094|11281
1609437900000|2020-12-31 18:05:00|14103|14099|14100|14097|14111|14106|14095|14090|13939
1609438200000|2020-12-31 18:10:00|14103|14098|14090|14084|14103|14099|14089|14084|10064
1609438500000|2020-12-31 18:15:00|14091|14085|14084|14080|14095|14092|14082|14080|3866
1609438800000|2020-12-31 18:20:00|14085|14081|14078|14074|14088|14083|14073|14070|9600
1609439100000|2020-12-31 18:25:00|14077|14071|14077|14071|14079|14075|14071|14065|8459
1609439400000|2020-12-31 18:30:00|14075|14073|14079|14075|14080|14078|14070|14067|8097
1609439700000|2020-12-31 18:35:00|14080|14076|14071|14068|14080|14077|14069|14065|11744
1609440000000|2020-12-31 18:40:00|14070|14070|14056|14053|14070|14070|14053|14050|10402
1609440300000|2020-12-31 18:45:00|14055|14054|14046|14042|14062|14057|14044|14041|16941
1609440600000|2020-12-31 18:50:00|14045|14043|14055|14048|14056|14051|14039|14035|17203
1609440900000|2020-12-31 18:55:00|14052|14049|14047|14043|14059|14053|14043|14039|11093
1609441200000|2020-12-31 19:00:00|14048|14046|14054|14050|14054|14051|14040|14037|10463
1609441500000|2020-12-31 19:05:00|14055|14051|14058|14053|14060|14055|14047|14042|12655
1609441800000|2020-12-31 19:10:00|14055|14052|14067|14061|14071|14067|14052|14047|32282
1609442100000|2020-12-31 19:15:00|14066|14062|14078|14073|14087|14083|14066|14062|14884
1609442400000|2020-12-31 19:20:00|14077|14072|14071|14066|14082|14077|14069|14066|11016
1609442700000|2020-12-31 19:25:00|14070|14067|14071|14067|14071|14068|14059|14055|10612
1609443000000|2020-12-31 19:30:00|14072|14068|14091|14086|14095|14090|14072|14068|13892
1609443300000|2020-12-31 19:35:00|14090|14084|14096|14090|14097|14092|14083|14078|8235
1609443600000|2020-12-31 19:40:00|14097|14093|14107|14102|14108|14103|14094|14092|13915
1609443900000|2020-12-31 19:45:00|14106|14101|14107|14101|14111|14106|14100|14094|11815
1609444200000|2020-12-31 19:50:00|14106|14102|14098|14093|14111|14107|14088|14084|11088
1609444500000|2020-12-31 19:55:00|14099|14094|14105|14099|14109|14104|14096|14094|13774
1609444800000|2020-12-31 20:00:00|14108|14100|14109|14101|14123|14118|14102|14099|16895
1609445100000|2020-12-31 20:05:00|14108|14104|14124|14120|14125|14121|14105|14101|11166
1609445400000|2020-12-31 20:10:00|14123|14119|14124|14121|14132|14127|14117|14114|12330
1609445700000|2020-12-31 20:15:00|14126|14123|14137|14134|14140|14135|14124|14123|17400
1609446000000|2020-12-31 20:20:00|14136|14135|14138|14133|14142|14138|14128|14125|21448
1609446300000|2020-12-31 20:25:00|14137|14134|14126|14120|14141|14135|14121|14117|10451
1609446600000|2020-12-31 20:30:00|14127|14121|14130|14127|14138|14132|14125|14121|21372
1609446900000|2020-12-31 20:35:00|14131|14128|14128|14125|14142|14137|14124|14120|25768
1609447200000|2020-12-31 20:40:00|14127|14122|14136|14134|14136|14135|14122|14120|19692
1609447500000|2020-12-31 20:45:00|14135|14135|14127|14121|14138|14136|14122|14113|37312
1609447800000|2020-12-31 20:50:00|14124|14111|14135|14130|14150|14145|14124|14111|48883
1609448100000|2020-12-31 20:55:00|14134|14131|14156|14150|14168|14167|14132|14130|213424
1609448400000|2020-12-31 21:00:00|14155|14149|14170|14013|14170|14149|14147|14013|38964
1609448700000|2020-12-31 21:05:00|14169|14014|14170|14013|14170|14014|14169|14013|260
1609449000000|2020-12-31 21:10:00|14169|14014|14169|14041|14170|14041|14169|14013|11
1609449300000|2020-12-31 21:15:00|14170|14040|14169|14041|14170|14041|14169|14040|6
1609449600000|2020-12-31 21:20:00|14170|14040|14170|14147|14170|14147|14169|14040|82
1609449900000|2020-12-31 21:25:00|||||||||3
1609450200000|2020-12-31 21:30:00|||||||||16
1609450500000|2020-12-31 21:35:00|14171|14147|14170|14146|14171|14147|14170|14146|0
1609450800000|2020-12-31 21:40:00|14171|14147|14171|14147|14171|14147|14170|14051|0
1609451100000|2020-12-31 21:45:00|14170|14146|14171|14147|14171|14147|14170|14146|0
1609451400000|2020-12-31 21:50:00|14170|14135|14171|14147|14171|14147|14170|14099|0
1609451700000|2020-12-31 21:55:00|14170|14146|14170|14146|14171|14147|14170|14100|0
1609750800000|2021-01-04 09:00:00|14400|14087|14343|14230|14400|14230|14214|14087|448
1609751100000|2021-01-04 09:05:00|14398|14234|14323|14230|14398|14234|14323|14230|13
1609751400000|2021-01-04 09:10:00|14394|14233|14321|14230|14394|14233|14321|14230|10
1609751700000|2021-01-04 09:15:00|14394|14235|14330|14230|14394|14254|14321|14230|10
1609752000000|2021-01-04 09:20:00|14394|14255|14327|14230|14394|14255|14327|14230|45
1609752300000|2021-01-04 09:25:00|14329|14255|14298|14230|14394|14255|14298|14230|0
1609752600000|2021-01-04 09:30:00|14394|14252|14317|14230|14394|14255|14294|14230|0
1609752900000|2021-01-04 09:35:00|14394|14257|14318|14230|14399|14257|14316|14230|12
1609753200000|2021-01-04 09:40:00|14399||14313||14399||14313||0
1609753500000|2021-01-04 09:45:00|14399|14087|14313|14230|14399|14258|14310|14087|0
1609753800000|2021-01-04 09:50:00|14399|14087|14312|14087|14399|14261|14294|14087|5
1609754100000|2021-01-04 09:55:00|14399|14230|14304|14230|14399|14251|14302|14087|0
1609754400000|2021-01-04 10:00:00|14303|14087|14314|14230|14398|14255|14303|14087|0
1609754700000|2021-01-04 10:05:00|14398|14087|14319|14230|14398|14260|14313|14087|0
1609755000000|2021-01-04 10:10:00|14398|14087|14311|14230|14398|14262|14308|14087|0
1609755300000|2021-01-04 10:15:00|14398|14148|14304|14230|14398|14254|14304|14087|1
1609755600000|2021-01-04 10:20:00|14394|14147|14302|14230|14394|14230|14302|14147|0
1609755900000|2021-01-04 10:25:00|14301|14147|14304|14230|14394|14230|14301|14147|0
1609756200000|2021-01-04 10:30:00|14394|14148|14301|14230|14398|14255|14301|14148|6
1609756500000|2021-01-04 10:35:00|14303|14148|14311|14230|14398|14230|14301|14148|0
1609756800000|2021-01-04 10:40:00|14398|14148|14304|14230|14398|14252|14304|14148|0
1609757100000|2021-01-04 10:45:00||14148||14230||14255||14148|0
1609757400000|2021-01-04 10:50:00|14303|14148|14301|14200|14303|14253|14301|14148|0
1609757700000|2021-01-04 10:55:00|14300|14230|14297|14230|14300|14230|14297|14200|0
1609758000000|2021-01-04 11:00:00|14296|14200|14293|14231|14296|14258|14293|14148|3
1609758300000|2021-01-04 11:05:00|14294|14148|14292|14231|14294|14256|14292|14148|0
1609758600000|2021-01-04 11:10:00|14294|14254|14290|14231|14307|14255|14290|14148|0
1609758900000|2021-01-04 11:15:00|14306|14148|14289|14231|14398|14256|14289|14148|0
1609759200000|2021-01-04 11:20:00||14148||14231||14254||14148|0
1609759500000|2021-01-04 11:25:00|14294|14148|14288|14224|14294|14252|14288|14148|0
1609759800000|2021-01-04 11:30:00|14294|14148|14285|14227|14294|14229|14285|14148|0
1609760100000|2021-01-04 11:35:00|14303|14148|14284|14219|14398|14224|14284|14148|0
1609760400000|2021-01-04 11:40:00||14148||14224||14226||14148|5
1609760700000|2021-01-04 11:45:00|14294|14148|14294|14218|14294|14231|14294|14148|139
1609761000000|2021-01-04 11:50:00||14148||14216||14231||14147|0
1609761300000|2021-01-04 11:55:00|14300|14147|14294|14231|14300|14231|14294|14147|0
1609761600000|2021-01-04 12:00:00|14275|14100|14263|14200|14275|14218|14222|14013|774
1609761900000|2021-01-04 12:05:00|14262|14169|14244|14168|14262|14192|14244|14150|3
1609762200000|2021-01-04 12:10:00|14250|14150|14250|14168|14250|14201|14250|14150|110
1609762500000|2021-01-04 12:15:00|14240|14169|14250|14197|14250|14207|14232|14168|165
1609762800000|2021-01-04 12:20:00||14168||14199||14200||14150|24
1609763100000|2021-01-04 12:25:00||14150||14196||14201||14150|13
1609763400000|2021-01-04 12:30:00||14201||14199||14204||14168|34
1609763700000|2021-01-04 12:35:00|14243|14168|14243|14196|14243|14200|14243|14168|73
1609764000000|2021-01-04 12:40:00||14197||14198||14198||14195|25
1609764300000|2021-01-04 12:45:00|14240|14205|14240|14198|14240|14205|14240|14198|71
1609764600000|2021-01-04 12:50:00|14236|14199|14240|14200|14240|14206|14236|14199|29
1609764900000|2021-01-04 12:55:00||14203||14201||14203||14200|1
1609765200000|2021-01-04 13:00:00|14235|14202|14240|14200|14240|14202|14235|14200|844
1609765500000|2021-01-04 13:05:00|14229||14229||14229||14229||9
1609765800000|2021-01-04 13:10:00|14205|14205|14220|14195|14229|14205|14205|14195|241
1609766100000|2021-01-04 13:15:00|14229|14196|14229|14197|14229|14213|14229|14195|195
1609766400000|2021-01-04 13:20:00||14195||14198||14198||14195|64
1609766700000|2021-01-04 13:25:00||14202||14198||14202||14198|33
1609767000000|2021-01-04 13:30:00||14197||14199||14199||14197|17
1609767300000|2021-01-04 13:35:00|14223|14197|14229|14195|14229|14197|14223|14170|131
1609767600000|2021-01-04 13:40:00|||||||||49
1609767900000|2021-01-04 13:45:00|||||||||14
1609768200000|2021-01-04 13:50:00|14227|14197|14217|14195|14229|14197|14217|14195|234
1609768500000|2021-01-04 13:55:00|14229||14229||14229||14200||218
1609768800000|2021-01-04 14:00:00|||||||||209
1609769100000|2021-01-04 14:05:00|14244|14203|14250|14196|14250|14210|14231|14195|903
1609769400000|2021-01-04 14:10:00|14224|14197|14250|14195|14250|14215|14224|14195|192
1609769700000|2021-01-04 14:15:00|14252|14197|14248|14195|14252|14201|14248|14195|407
1609770000000|2021-01-04 14:20:00|14247|14206|14246|14195|14247|14206|14246|14195|129
1609770300000|2021-01-04 14:25:00|14247|14201|14294|14241|14300|14277|14243|14195|5753
1609770600000|2021-01-04 14:30:00|14300|14242|14225|14221|14300|14280|14181|14175|209193
1609770900000|2021-01-04 14:35:00|14224|14216|14218|14210|14248|14240|14201|14189|78344
1609771200000|2021-01-04 14:40:00|14216|14208|14221|14213|14221|14213|14176|14170|50290
1609771500000|2021-01-04 14:45:00|14220|14211|14150|14141|14220|14211|14145|14140|46697
1609771800000|2021-01-04 14:50:00|14149|14140|14087|14079|14149|14140|14060|14052|78361
1609772100000|2021-01-04 14:55:00|14085|14082|14078|14075|14100|14097|14069|14061|32304
1609772400000|2021-01-04 15:00:00|14079|14078|14109|14100|14117|14110|14079|14075|27910
1609772700000|2021-01-04 15:05:00|14108|14104|14089|14086|14112|14105|14062|14060|44374
1609773000000|2021-01-04 15:10:00|14090|14088|14087|14079|14113|14108|14084|14077|34862
1609773300000|2021-01-04 15:15:00|14086|14080|14099|14093|14125|14119|14086|14079|20780
1609773600000|2021-01-04 15:20:00|14100|14094|14086|14080|14120|14115|14086|14080|20897
1609773900000|2021-01-04 15:25:00|14085|14079|14053|14046|14086|14081|14044|14035|31608
1609774200000|2021-01-04 15:30:00|14049|14047|14022|14017|14061|14053|14019|14013|32635
1609774500000|2021-01-04 15:35:00|14020|14014|14018|14015|14024|14020|13997|13990|59938
1609774800000|2021-01-04 15:40:00|14017|14014|14015|14008|14032|14029|14008|14000|31985
1609775100000|2021-01-04 15:45:00|14014|14009|14003|13997|14021|14017|14000|13996|35016
1609775400000|2021-01-04 15:50:00|14004|13998|13973|13969|14017|14010|13965|13959|29451
1609775700000|2021-01-04 15:55:00|13974|13970|13980|13975|13990|13981|13954|13950|38915
1609776000000|2021-01-04 16:00:00|13979|13973|13974|13967|13991|13985|13944|13938|55740
1609776300000|2021-01-04 16:05:00|13973|13970|13880|13875|13983|13974|13879|13875|84033
1609776600000|2021-01-04 16:10:00|13879|13870|13914|13910|13914|13910|13872|13865|43427
1609776900000|2021-01-04 16:15:00|13913|13909|13933|13928|13943|13934|13898|13893|55301
1609777200000|2021-01-04 16:20:00|13932|13930|13923|13914|13950|13947|13918|13912|34134
1609777500000|2021-01-04 16:25:00|13922|13913|13962|13957|13962|13957|13917|13913|43073
1609777800000|2021-01-04 16:30:00|13961|13956|13956|13950|13965|13958|13941|13935|32172
1609778100000|2021-01-04 16:35:00|13957|13951|13975|13969|13976|13971|13922|13919|25946
1609778400000|2021-01-04 16:40:00|13976|13968|13979|13971|13986|13979|13953|13948|37645
1609778700000|2021-01-04 16:45:00|13978|13975|13973|13970|13989|13984|13960|13957|26481
1609779000000|2021-01-04 16:50:00|13972|13969|13938|13933|13988|13984|13938|13933|30535
1609779300000|2021-01-04 16:55:00|13937|13930|13921|13916|13956|13949|13916|13912|19900
1609779600000|2021-01-04 17:00:00|13918|13914|13931|13926|13950|13945|13918|13913|30052
1609779900000|2021-01-04 17:05:00|13934|13927|13899|13892|13940|13934|13891|13883|45237
1609780200000|2021-01-04 17:10:00|13900|13893|13840|13832|13905|13902|13840|13832|43726
1609780500000|2021-01-04 17:15:00|13839|13833|13867|13858|13875|13870|13837|13831|28270
1609780800000|2021-01-04 17:20:00|13868|13857|13855|13851|13868|13863|13847|13841|20499
1609781100000|2021-01-04 17:25:00|13856|13852|13873|13866|13876|13872|13854|13851|24378
1609781400000|2021-01-04 17:30:00|13872|13865|13893|13887|13898|13894|13861|13858|28318
1609781700000|2021-01-04 17:35:00|13891|13885|13868|13859|13898|13895|13858|13850|28412
1609782000000|2021-01-04 17:40:00|13864|13860|13847|13843|13868|13860|13841|13836|18050
1609782300000|2021-01-04 17:45:00|13849|13844|13842|13839|13856|13851|13836|13832|23511
1609782600000|2021-01-04 17:50:00|13844|13840|13885|13881|13885|13881|13844|13840|17795
1609782900000|2021-01-04 17:55:00|13886|13882|13902|13897|13902|13899|13884|13882|21841
1609783200000|2021-01-04 18:00:00|13901|13895|13893|13888|13910|13906|13888|13880|28002
1609783500000|2021-01-04 18:05:00|13891|13886|13900|13897|13902|13899|13880|13874|11163
1609783800000|2021-01-04 18:10:00|13899|13899|13913|13907|13915|13914|13898|13892|14923
1609784100000|2021-01-04 18:15:00|13914|13908|13912|13910|13923|13920|13911|13906|10760
1609784400000|2021-01-04 18:20:00|13913|13911|13949|13945|13950|13945|13913|13910|22937
1609784700000|2021-01-04 18:25:00|13950|13947|13955|13949|13969|13962|13947|13940|10262
1609785000000|2021-01-04 18:30:00|13954|13950|13929|13923|13956|13955|13927|13923|17378
1609785300000|2021-01-04 18:35:00|13931|13926|13937|13933|13945|13940|13931|13926|11734
1609785600000|2021-01-04 18:40:00|13938|13934|13944|13941|13958|13953|13938|13932|17236
1609785900000|2021-01-04 18:45:00|13946|13942|13967|13965|13976|13973|13946|13939|17422
1609786200000|2021-01-04 18:50:00|13968|13966|13987|13984|13995|13991|13968|13966|19596
1609786500000|2021-01-04 18:55:00|13988|13985|13991|13988|13995|13988|13977|13975|13908
1609786800000|2021-01-04 19:00:00|13990|13987|13980|13977|13991|13987|13970|13965|21303
1609787100000|2021-01-04 19:05:00|13981|13978|13962|13960|13983|13980|13959|13956|24967
1609787400000|2021-01-04 19:10:00|13963|13961|13975|13973|13976|13975|13948|13942|23985
1609787700000|2021-01-04 19:15:00|13974|13971|13969|13964|13974|13972|13962|13956|17041
1609788000000|2021-01-04 19:20:00|13968|13965|13981|13977|13981|13980|13960|13958|16032
1609788300000|2021-01-04 19:25:00|13980|13975|13982|13976|13985|13982|13972|13967|22558
1609788600000|2021-01-04 19:30:00|13981|13973|13938|13934|13981|13975|13937|13931|15305
1609788900000|2021-01-04 19:35:00|13939|13935|13938|13934|13949|13947|13930|13926|20841
1609789200000|2021-01-04 19:40:00|13939|13935|13928|13924|13945|13940|13926|13923|18051
1609789500000|2021-01-04 19:45:00|13927|13922|13907|13903|13938|13934|13905|13901|23798
1609789800000|2021-01-04 19:50:00|13906|13902|13892|13887|13910|13906|13888|13883|17399
1609790100000|2021-01-04 19:55:00|13894|13888|13952|13944|13955|13950|13890|13887|27003
1609790400000|2021-01-04 20:00:00|13951|13941|13922|13916|13959|13952|13921|13914|28104
1609790700000|2021-01-04 20:05:00|13925|13917|13942|13936|13950|13944|13923|13917|19101
1609791000000|2021-01-04 20:10:00|13941|13937|13963|13958|13964|13959|13939|13936|27045
1609791300000|2021-01-04 20:15:00|13964|13959|13965|13961|13969|13967|13950|13946|24237
1609791600000|2021-01-04 20:20:00|13964|13960|13967|13963|13970|13966|13955|13951|17201
1609791900000|2021-01-04 20:25:00|13966|13961|13959|13954|13967|13963|13953|13951|20563
1609792200000|2021-01-04 20:30:00|13957|13955|13966|13962|13972|13970|13946|13940|33483
1609792500000|2021-01-04 20:35:00|13965|13961|13991|13988|13995|13992|13959|13954|43162
1609792800000|2021-01-04 20:40:00|13990|13987|13989|13985|13996|13993|13984|13981|36520
1609793100000|2021-01-04 20:45:00|13988|13986|14014|14007|14017|14013|13981|13977|68734
1609793400000|2021-01-04 20:50:00|14016|14012|14004|14000|14024|14015|13998|13994|49264
1609793700000|2021-01-04 20:55:00|14005|14001|14021|14013|14021|14014|13971|13965|156118
1609794000000|2021-01-04 21:00:00|14028|14014|14120|13850|14120|14014|14028|13800|339681
1609794300000|2021-01-04 21:05:00|14119|13851|14115|13852|14119|13933|14114|13843|2065
1609794600000|2021-01-04 21:10:00|14114|13853|14105|13876|14115|13876|14105|13852|10
1609794900000|2021-01-04 21:15:00|14106|13875|14108|13853|14109|13876|14103|13852|2116
1609795200000|2021-01-04 21:20:00|14109|13852|14107|13890|14109|13891|14106|13852|25
1609795500000|2021-01-04 21:25:00|14106|13891|14107|13892|14107|13893|14106|13890|23
1609795800000|2021-01-04 21:30:00|14106|13893|14083|13893|14107|14011|13982|13892|325882
1609796100000|2021-01-04 21:35:00|14084|13892|14083|13893|14084|13893|14083|13892|17
1609796400000|2021-01-04 21:40:00|14084|13892|14107|13922|14107|13923|14083|13892|246
1609796700000|2021-01-04 21:45:00|14106|13923|14100|13925|14107|13926|14099|13923|160
1609797000000|2021-01-04 21:50:00|14099|13926|14099|13926|14100|13926|14099|13925|17
1609797300000|2021-01-04 21:55:00|14066|13925|14099|13926|14100|13926|14066|13925|60
1609797600000|2021-01-04 22:00:00|14100|13925|14010|13928|14100|13928|14010|13892|192
1609797900000|2021-01-04 22:05:00|14099|13927|14099|13929|14099|14000|14000|13927|115
1609798200000|2021-01-04 22:10:00|14098|13930|14099|14000|14099|14000|14098|13929|65
1609798500000|2021-01-04 22:15:00||13948||13949||13951||13948|44
1609798800000|2021-01-04 22:20:00|14040|13970|14040|13970|14040|13970|14040|13970|49
1609799100000|2021-01-04 22:25:00||13972||13972||13972||13972|84
1609799400000|2021-01-04 22:30:00|||||||||10
1609799700000|2021-01-04 22:35:00|||||||||3
1609800000000|2021-01-04 22:40:00||13981||13981||13981||13981|132
1609800300000|2021-01-04 22:45:00|||||||||12
1609800600000|2021-01-04 22:50:00|||||||||2
1609800900000|2021-01-04 22:55:00||13982||13982||13982||13982|117
1609801200000|2021-01-04 23:00:00||13970||13944||13970||13911|0
1609801500000|2021-01-04 23:05:00||13945||13945||13945||13945|0
1609801800000|2021-01-04 23:10:00||13947||13948||13948||13947|92
1609802100000|2021-01-04 23:15:00|14000|13945|14040|14000|14040|14000|14000|13945|212
1609802700000|2021-01-04 23:25:00|||||||||4
1609803000000|2021-01-04 23:30:00|||||||||50
1609804500000|2021-01-04 23:55:00|||||||||10
1609804800000|2021-01-05 00:00:00|14025||14025||14025||14025||0
1609805100000|2021-01-05 00:05:00|14040||14084||14084||14040||0
1609805400000|2021-01-05 00:10:00|||||||||10
1609805700000|2021-01-05 00:15:00|14099||14049||14099||14049||10
1609806000000|2021-01-05 00:20:00|14084||14049||14084||14049||22
1609806300000|2021-01-05 00:25:00|14084||14040||14084||14040||0
1609806600000|2021-01-05 00:30:00|14084|14010|14099|14010|14099|14010|14067|14010|25
1609806900000|2021-01-05 00:35:00|14098||14098||14098||14098||0
1609837200000|2021-01-05 09:00:00|14790|13412|14200|13907|14790|13967|14094|13412|0
1609837500000|2021-01-05 09:05:00|14269||14200||14269||14111||0
1609837800000|2021-01-05 09:10:00|14269|13999|14200|13999|14269|13999|14106|13999|0
1609838100000|2021-01-05 09:15:00|14269||14200||14269||14200||0
1609838400000|2021-01-05 09:20:00|14269||14200||14269||14064||0
1609838700000|2021-01-05 09:25:00|14269|14008|14121|13999|14269|14008|14117|13999|0
1609839000000|2021-01-05 09:30:00|14269|14003|14200|13999|14269|14005|14117|13999|0
1609839300000|2021-01-05 09:35:00|14112|14002|14269|13999|14269|14002|14095|13999|2
1609839600000|2021-01-05 09:40:00|14200|14008|14181|13999|14269|14008|14130|13999|0
1609839900000|2021-01-05 09:45:00|14269|14015|14200|13999|14269|14015|14125|13999|0
1609840200000|2021-01-05 09:50:00|14269|14010|14111|13999|14269|14010|14111|13999|0
1609840500000|2021-01-05 09:55:00|14269|14006|14200|13999|14269|14006|14102|13999|0
1609840800000|2021-01-05 10:00:00|14269||14200||14269||14120||0
1609841100000|2021-01-05 10:05:00|14269|14000|14269|14000|14269|14014|14122|14000|0
1609841400000|2021-01-05 10:10:00|14200||14269||14269||14127||0
1609841700000|2021-01-05 10:15:00|14200|14015|14200|14000|14269|14015|14128|14000|0
1609842000000|2021-01-05 10:20:00|14269||14200||14269||14123||39
1609842300000|2021-01-05 10:25:00|14115|14015|14118|14000|14269|14017|14114|14000|0
1609842600000|2021-01-05 10:30:00|||||||||1
1609842900000|2021-01-05 10:35:00|14115|14018|14117|14000|14118|14018|14115|14000|0
1609843200000|2021-01-05 10:40:00|14118||14117||14118||14112||0
1609843500000|2021-01-05 10:45:00|14118|14020|14117|14020|14118|14020|14107|14020|0
1609843800000|2021-01-05 10:50:00|14107||14117||14118||14107||0
1609844100000|2021-01-05 10:55:00|14104||14117||14118||14098||0
1609844400000|2021-01-05 11:00:00|14118||14117||14118||14098||0
1609844700000|2021-01-05 11:05:00|14118|14050|14117|14050|14118|14050|14117|14050|0
1609845000000|2021-01-05 11:10:00|14118||14117||14118||14103||0
1609845300000|2021-01-05 11:15:00|14118||14117||14118||14102||0
1609845600000|2021-01-05 11:20:00|14118||14117||14118||14111||0
1609845900000|2021-01-05 11:25:00|14118||14115||14118||14111||0
1609846200000|2021-01-05 11:30:00|14118||14115||14118||14108||0
1609846500000|2021-01-05 11:35:00|14118||14115||14118||14099||1
1609846800000|2021-01-05 11:40:00|14118||14100||14118||14100||300
1609847100000|2021-01-05 11:45:00|14098||14087||14100||14087||306
1609847400000|2021-01-05 11:50:00|14100||14096||14100||14096||0
1609847700000|2021-01-05 11:55:00|14098|14036|14118|14020|14118|14036|14086|14020|850
1609848000000|2021-01-05 12:00:00|14099||14099||14118||14086||124
1609848300000|2021-01-05 12:05:00|14087|14040|14072|14020|14118|14040|14058|14020|225
1609848600000|2021-01-05 12:10:00|14118||14071||14118||14071||10
1609848900000|2021-01-05 12:15:00|14118|13850|14082|13978|14118|13993|14044|13850|267
1609849200000|2021-01-05 12:20:00|14118|13850|14069|13974|14118|13979|14069|13850|20
1609849500000|2021-01-05 12:25:00|14100|13850|14066|13950|14100|13981|14033|13850|105
1609849800000|2021-01-05 12:30:00|14089|13850|14063|13968|14089|13968|14059|13850|0
1609850100000|2021-01-05 12:35:00|14045|13950|14020|14000|14089|14020|14020|13950|33
1609850400000|2021-01-05 12:40:00|14016|13860|14070|13900|14089|14002|14009|13800|527
1609850700000|2021-01-05 12:45:00|14074|13958|14070|13900|14089|13964|14016|13900|26
1609851000000|2021-01-05 12:50:00|14069|13968|14069|13900|14069|13970|14069|13900|4
1609851300000|2021-01-05 12:55:00|14070|13976|14020|13962|14070|13976|14020|13900|26
1609851600000|2021-01-05 13:00:00|14040|13900|14070|13950|14070|13972|14040|13900|112
1609851900000|2021-01-05 13:05:00|14048||13999||14070||13999||80
1609852200000|2021-01-05 13:10:00|13984|13967|13999|13960|13999|13967|13960|13850|228
1609852500000|2021-01-05 13:15:00|13985|13951|13985|13910|13985|13951|13982|13910|66
1609852800000|2021-01-05 13:20:00|13983||13983||13983||13983||47
1609853100000|2021-01-05 13:25:00|13985|13961|13999|13910|13999|13961|13985|13910|73
1609853400000|2021-01-05 13:30:00|14000|13860|14000|13861|14000|13861|14000|13860|30
1609853700000|2021-01-05 13:35:00|13991|13862|14015|13862|14015|13954|13991|13862|651
1609854000000|2021-01-05 13:40:00|14014|13863|14014|13930|14014|13930|14014|13862|52
1609854300000|2021-01-05 13:45:00|13999|13931|13988|13930|13999|13979|13988|13930|644
1609854600000|2021-01-05 13:50:00|13984||13984||13984||13984||4
1609854900000|2021-01-05 13:55:00|13974||13974||13974||13974||45
1609855200000|2021-01-05 14:00:00|13970|13954|13970|13930|13970|13954|13970|13930|399
1609855500000|2021-01-05 14:05:00|13950||13950||13950||13950||171
1609855800000|2021-01-05 14:10:00|13976|13934|13990|13930|13990|13939|13953|13930|584
1609856100000|2021-01-05 14:15:00|13957|13935|13950|13930|13976|13935|13950|13930|574
1609856400000|2021-01-05 14:20:00|13999||13999||13999||13999||362
1609856700000|2021-01-05 14:25:00|14000|13934|13950|13859|14081|13941|13852|13800|6489
1609857000000|2021-01-05 14:30:00|13949|13860|14015|14008|14021|14010|13901|13860|28517
1609857300000|2021-01-05 14:35:00|14021|14011|14031|14025|14058|14050|14002|13992|18285
1609857600000|2021-01-05 14:40:00|14032|14027|14042|14035|14084|14077|14031|14027|23450
1609857900000|2021-01-05 14:45:00|14041|14031|14048|14040|14054|14043|14005|13999|28365
1609858200000|2021-01-05 14:50:00|14047|14039|14037|14030|14060|14051|14020|14014|30741
1609858500000|2021-01-05 14:55:00|14034|14031|14066|14057|14071|14062|14034|14031|22687
1609858800000|2021-01-05 15:00:00|14067|14058|14113|14102|14113|14105|14067|14058|49803
1609859100000|2021-01-05 15:05:00|14111|14103|14078|14068|14118|14111|14069|14062|29732
1609859400000|2021-01-05 15:10:00|14074|14070|14069|14062|14089|14084|14064|14061|24547
1609859700000|2021-01-05 15:15:00|14071|14063|14051|14044|14100|14097|14049|14042|47442
1609860000000|2021-01-05 15:20:00|14053|14048|14044|14039|14072|14065|14035|14031|16569
1609860300000|2021-01-05 15:25:00|14046|14040|14063|14056|14064|14061|14033|14027|32753
1609860600000|2021-01-05 15:30:00|14062|14057|14055|14050|14072|14068|14046|14042|32202
1609860900000|2021-01-05 15:35:00|14056|14051|14063|14061|14076|14070|14048|14046|18619
1609861200000|2021-01-05 15:40:00|14062|14060|14074|14071|14074|14071|14051|14048|105494
1609861500000|2021-01-05 15:45:00|14075|14072|14109|14105|14114|14106|14065|14060|46986
1609861800000|2021-01-05 15:50:00|14110|14104|14119|14113|14121|14117|14101|14095|19845
1609862100000|2021-01-05 15:55:00|14118|14110|14069|14063|14119|14114|14065|14061|25188
1609862400000|2021-01-05 16:00:00|14066|14064|14075|14069|14083|14077|14061|14058|19172
1609862700000|2021-01-05 16:05:00|14073|14067|14054|14049|14082|14076|14051|14045|24596
1609863000000|2021-01-05 16:10:00|14053|14047|14043|14034|14058|14054|14037|14034|20120
1609863300000|2021-01-05 16:15:00|14042|14033|14043|14039|14045|14040|14028|14023|22831
1609863600000|2021-01-05 16:20:00|14044|14040|14054|14050|14063|14055|14040|14037|23935
1609863900000|2021-01-05 16:25:00|14055|14051|14070|14066|14071|14066|14050|14047|11305
1609864200000|2021-01-05 16:30:00|14069|14064|14097|14090|14099|14090|14065|14063|26718
1609864500000|2021-01-05 16:35:00|14099|14091|14084|14081|14100|14094|14077|14070|16692
1609864800000|2021-01-05 16:40:00|14088|14082|14098|14094|14099|14095|14084|14081|14206
1609865100000|2021-01-05 16:45:00|14099|14095|14078|14074|14106|14101|14076|14073|10132
1609865400000|2021-01-05 16:50:00|14077|14075|14087|14085|14095|14090|14074|14071|19814
1609865700000|2021-01-05 16:55:00|14088|14086|14065|14061|14091|14089|14063|14059|13359
1609866000000|2021-01-05 17:00:00|14066|14062|14079|14076|14079|14076|14062|14058|35666
1609866300000|2021-01-05 17:05:00|14082|14077|14097|14094|14105|14102|14082|14077|23489
1609866600000|2021-01-05 17:10:00|14096|14093|14096|14093|14108|14106|14094|14087|11212
1609866900000|2021-01-05 17:15:00|14095|14092|14064|14059|14099|14095|14064|14058|26200
1609867200000|2021-01-05 17:20:00|14066|14060|14060|14057|14076|14071|14059|14056|11365
1609867500000|2021-01-05 17:25:00|14059|14058|14060|14057|14067|14064|14057|14054|25511
1609867800000|2021-01-05 17:30:00|14061|14058|14062|14059|14062|14061|14052|14048|18875
1609868100000|2021-01-05 17:35:00|14063|14060|14081|14075|14082|14077|14058|14054|10264
1609868400000|2021-01-05 17:40:00|14080|14077|14062|14058|14080|14077|14058|14055|15020
1609868700000|2021-01-05 17:45:00|14061|14059|14058|14056|14063|14060|14055|14050|10480
1609869000000|2021-01-05 17:50:00|14057|14053|14062|14059|14064|14061|14055|14052|7077
1609869300000|2021-01-05 17:55:00|14061|14058|14059|14055|14066|14060|14053|14049|19447
1609869600000|2021-01-05 18:00:00|14057|14054|14061|14059|14062|14060|14051|14048|24120
1609869900000|2021-01-05 18:05:00|14062|14058|14040|14036|14064|14060|14039|14035|20656
1609870200000|2021-01-05 18:10:00|14039|14037|14048|14045|14051|14045|14039|14037|9307
1609870500000|2021-01-05 18:15:00|14051|14046|14060|14057|14064|14060|14049|14046|7042
1609870800000|2021-01-05 18:20:00|14059|14055|14046|14043|14062|14060|14043|14041|11568
1609871100000|2021-01-05 18:25:00|14045|14042|14051|14046|14056|14051|14044|14042|5629
1609871400000|2021-01-05 18:30:00|14053|14047|14045|14040|14059|14054|14041|14038|16087
1609871700000|2021-01-05 18:35:00|14044|14038|14035|14029|14051|14048|14033|14029|14642
1609872000000|2021-01-05 18:40:00|14036|14030|14045|14042|14050|14047|14036|14030|10671
1609872300000|2021-01-05 18:45:00|14046|14043|14051|14048|14059|14054|14042|14038|22015
1609872600000|2021-01-05 18:50:00|14050|14049|14060|14056|14066|14063|14050|14048|9206
1609872900000|2021-01-05 18:55:00|14059|14057|14068|14065|14069|14068|14058|14057|12119
1609873200000|2021-01-05 19:00:00|14067|14066|14106|14100|14114|14108|14066|14065|28169
1609873500000|2021-01-05 19:05:00|14105|14101|14120|14115|14120|14118|14103|14101|20477
1609873800000|2021-01-05 19:10:00|14121|14116|14123|14119|14129|14125|14117|14115|43981
1609874100000|2021-01-05 19:15:00|14122|14120|14140|14136|14144|14140|14122|14119|28586
1609874400000|2021-01-05 19:20:00|14142|14135|14146|14141|14148|14144|14137|14132|12574
1609874700000|2021-01-05 19:25:00|14145|14142|14154|14150|14157|14155|14141|14139|36176
1609875000000|2021-01-05 19:30:00|14157|14151|14153|14147|14170|14165|14152|14146|11795
1609875300000|2021-01-05 19:35:00|14156|14148|14146|14141|14160|14156|14145|14141|14797
1609875600000|2021-01-05 19:40:00|14144|14142|14146|14143|14159|14156|14144|14142|13594
1609875900000|2021-01-05 19:45:00|14149|14145|14137|14132|14154|14150|14134|14130|17461
1609876200000|2021-01-05 19:50:00|14136|14131|14125|14122|14136|14131|14117|14114|25894
1609876500000|2021-01-05 19:55:00|14126|14121|14112|14108|14128|14126|14111|14108|20861
1609876800000|2021-01-05 20:00:00|14113|14109|14138|14135|14138|14135|14105|14100|28745
1609877100000|2021-01-05 20:05:00|14137|14134|14129|14125|14140|14139|14129|14123|22763
1609877400000|2021-01-05 20:10:00|14128|14124|14143|14141|14145|14142|14128|14124|21273
1609877700000|2021-01-05 20:15:00|14144|14140|14139|14135|14145|14140|14131|14127|11388
1609878000000|2021-01-05 20:20:00|14138|14134|14115|14112|14139|14135|14114|14112|27011
1609878300000|2021-01-05 20:25:00|14116|14113|14112|14110|14120|14115|14103|14100|18155
1609878600000|2021-01-05 20:30:00|14111|14109|14124|14120|14124|14120|14107|14105|21543
1609878900000|2021-01-05 20:35:00|14125|14121|14105|14102|14130|14128|14100|14097|34943
1609879200000|2021-01-05 20:40:00|14107|14103|14118|14116|14118|14116|14100|14099|30548
1609879500000|2021-01-05 20:45:00|14117|14115|14139|14137|14151|14149|14116|14114|81672
1609879800000|2021-01-05 20:50:00|14140|14138|14133|14131|14147|14143|14132|14131|89613
1609880100000|2021-01-05 20:55:00|14132|14130|14128|14123|14134|14131|14114|14111|124938
1609880400000|2021-01-05 21:00:00|14129|14119|14143|14050|14143|14119|14129|14050|96050
1609880700000|2021-01-05 21:05:00|14142|14051|14142|14051|14143|14051|14142|14050|1776
1609881000000|2021-01-05 21:10:00|14143|14050|14142|14051|14143|14051|14142|14050|5
1609881300000|2021-01-05 21:15:00|14143|14050|14175|14053|14175|14055|14142|14050|48
1609881600000|2021-01-05 21:20:00|14174|14054|14142|14097|14174|14097|14141|14053|30
1609881900000|2021-01-05 21:25:00|14141||14141||14142||14141||14
1609882200000|2021-01-05 21:30:00|14142||14140||14142||14140||5
1609882500000|2021-01-05 21:35:00|14141||14142||14142||14140||107
1609882800000|2021-01-05 21:40:00|14141||14142||14142||14141||146
1609883100000|2021-01-05 21:45:00|14141|14120|14142|14120|14142|14120|14141|14120|27
1609883400000|2021-01-05 21:50:00|14141|14102|14141|14105|14142|14105|14141|14102|37
1609883700000|2021-01-05 21:55:00|14142|14104|14141|14105|14142|14105|14141|14104|17
1609884000000|2021-01-05 22:00:00|14142|14104|14142|14104|14142|14132|14141|14104|45
1609884300000|2021-01-05 22:05:00||14105||14104||14105||14104|105
1609884600000|2021-01-05 22:10:00||14105||14105||14105||14104|21723
1609884900000|2021-01-05 22:15:00|14141|14104|14142|14068|14142|14104|14141|14053|52
1609885200000|2021-01-05 22:20:00||14050||14050||14050||14050|156
1609885500000|2021-01-05 22:25:00|||||||||1178
1609885800000|2021-01-05 22:30:00|||||||||65
1609886100000|2021-01-05 22:35:00||14052||14052||14052||14052|121
1609886400000|2021-01-05 22:40:00|14175|14142|14165|14052|14175|14142|14142|14050|543
1609886700000|2021-01-05 22:45:00||14050||14052||14052||14050|68
1609887000000|2021-01-05 22:50:00|14150||14150||14150||14150||17
1609887300000|2021-01-05 22:55:00||14080||14110||14110||14080|4
1609887900000|2021-01-05 23:05:00|14120|14080|14120|14099|14120|14099|14120|14052|35
1609888200000|2021-01-05 23:10:00|||||||||10
1609888500000|2021-01-05 23:15:00|||||||||27
1609888800000|2021-01-05 23:20:00|||||||||22
1609889400000|2021-01-05 23:30:00||14050||14094||14094||14050|16
1609890000000|2021-01-05 23:40:00|||||||||10
1609890600000|2021-01-05 23:50:00|||||||||200
1609890900000|2021-01-05 23:55:00|||||||||2
1609891200000|2021-01-06 00:00:00||14069||14050||14106||14050|142
1609892400000|2021-01-06 00:20:00|14175|14120|14175|14120|14175|14120|14175|14120|860
1609892700000|2021-01-06 00:25:00|||||||||10
1609893000000|2021-01-06 00:30:00||14123||14123||14123||14123|28
1609893300000|2021-01-06 00:35:00|||||||||25
1609893900000|2021-01-06 00:45:00|||||||||17
1609894200000|2021-01-06 00:50:00|14174|14130|14174|14130|14174|14130|14174|14130|183
1609894500000|2021-01-06 00:55:00|14100|14050|14175|14050|14175|14050|14100|14050|289
1609923600000|2021-01-06 09:00:00|14510|12046|14228|14070|14510|14070|14200|12046|0
1609924200000|2021-01-06 09:10:00|14200||14228||14228||14200||0
1609924500000|2021-01-06 09:15:00|14200||14228||14228||14200||0
1609924800000|2021-01-06 09:20:00|14200||14228||14228||14200||0
1609925400000|2021-01-06 09:30:00|14174||14228||14228||14161||0
1609925700000|2021-01-06 09:35:00|14200||14228||14228||14163||0
1609926000000|2021-01-06 09:40:00|14159||14228||14228||14159||0
1609926300000|2021-01-06 09:45:00|14160||14228||14228||14159||0
1609926600000|2021-01-06 09:50:00|14227||14227||14227||14177||0
1609926900000|2021-01-06 09:55:00|14180||14227||14227||14180||0
1609927200000|2021-01-06 10:00:00|14181||14227||14227||14181||0
1609927500000|2021-01-06 10:05:00|14228||14228||14228||14228||0
1609927800000|2021-01-06 10:10:00|14227||14227||14227||14227||0
1609928100000|2021-01-06 10:15:00|14228||14228||14228||14200||0
1609928400000|2021-01-06 10:20:00|14200||14227||14228||14200||0
1609928700000|2021-01-06 10:25:00|14200||14228||14228||14200||0
1609929000000|2021-01-06 10:30:00|14200||14228||14228||14200||0
1609929300000|2021-01-06 10:35:00||14100||14100||14100||14100|21
1609929600000|2021-01-06 10:40:00|14200||14228||14228||14200||0
1609929900000|2021-01-06 10:45:00|14200||14228||14228||14200||0
1609930200000|2021-01-06 10:50:00||14108||14110||14110||14100|3
1609930500000|2021-01-06 10:55:00|14200|14100|14228|14109|14228|14109|14200|14100|1
1609930800000|2021-01-06 11:00:00||14166||14170||14200||14100|827
1609931100000|2021-01-06 11:05:00||14200||14070||14200||14070|215
1609932600000|2021-01-06 11:30:00|||||||||10
1609933500000|2021-01-06 11:45:00||14082||14078||14123||14070|10
1609933800000|2021-01-06 11:50:00|14227|14070|14227|14123|14228|14149|14227|14070|0
1609934100000|2021-01-06 11:55:00|14228||14227||14228||14227||0
1609934400000|2021-01-06 12:00:00|14175|14070|14170|14070|14228|14127|14150|14070|951
1609934700000|2021-01-06 12:05:00|||||||||316
1609935300000|2021-01-06 12:15:00|||||||||20
1609935600000|2021-01-06 12:20:00|||||||||29
1609935900000|2021-01-06 12:25:00||14090||14090||14090||14090|10
1609936200000|2021-01-06 12:30:00|||||||||1
1609936500000|2021-01-06 12:35:00|||||||||2
1609936800000|2021-01-06 12:40:00|||||||||1
1609937100000|2021-01-06 12:45:00|||||||||45
1609937400000|2021-01-06 12:50:00||14070||14070||14070||14070|30
1609937700000|2021-01-06 12:55:00|||||||||73
1609938000000|2021-01-06 13:00:00|14134|14111|14132|14070|14134|14114|14132|14070|498
1609938300000|2021-01-06 13:05:00|14134||14134||14134||14127||132
1609938600000|2021-01-06 13:10:00|14121||14097||14134||14097||178
1609938900000|2021-01-06 13:15:00|14092|14050|14097|13990|14097|14050|14050|13989|674
1609939200000|2021-01-06 13:20:00|14134|14042|14134|13989|14134|14049|14050|13989|2183
1609939500000|2021-01-06 13:25:00||13990||14010||14045||13990|38
1609939800000|2021-01-06 13:30:00|14090|14011|14134|14011|14134|14054|14090|14011|71
1609940100000|2021-01-06 13:35:00|14086|14010|14134|14010|14134|14010|14086|14010|84
1609940400000|2021-01-06 13:40:00|14073|14040|14134|14040|14134|14059|14073|14040|602
1609940700000|2021-01-06 13:45:00|||||||||26
1609941000000|2021-01-06 13:50:00|14133|14050|14134|14050|14134|14060|14133|14050|17
1609941300000|2021-01-06 13:55:00|14133|14040|14133|14065|14133|14080|14133|14040|57
1609941600000|2021-01-06 14:00:00|14134|14050|14133|14069|14134|14069|14122|14050|342
1609941900000|2021-01-06 14:05:00|14126||14120||14133||14116||81
1609942200000|2021-01-06 14:10:00|14073||14120||14120||14073||293
1609942500000|2021-01-06 14:15:00|14110|14070|14120|14070|14120|14070|14110|14070|64
1609942800000|2021-01-06 14:20:00|14090|14069|14090|14069|14090|14077|14090|14069|689
1609943100000|2021-01-06 14:25:00|14100|14075|14179|14090|14179|14157|14100|14069|4326
1609943400000|2021-01-06 14:30:00|14161|14069|13998|13990|14161|14131|13993|13981|155920
1609943700000|2021-01-06 14:35:00|13995|13991|14090|14084|14118|14108|13994|13985|29556
1609944000000|2021-01-06 14:40:00|14091|14085|14111|14106|14143|14130|14087|14065|53714
1609944300000|2021-01-06 14:45:00|14110|14105|14122|14111|14147|14140|14087|14079|18009
1609944600000|2021-01-06 14:50:00|14121|14104|14095|14086|14121|14110|14081|14071|30823
1609944900000|2021-01-06 14:55:00|14096|14092|14100|14092|14124|14117|14079|14074|23505
1609945200000|2021-01-06 15:00:00|14101|14093|14107|14101|14126|14119|14091|14078|45848
1609945500000|2021-01-06 15:05:00|14108|14105|14131|14128|14131|14129|14099|14092|19732
1609945800000|2021-01-06 15:10:00|14132|14129|14178|14176|14182|14178|14132|14129|35568
1609946100000|2021-01-06 15:15:00|14177|14177|14189|14184|14207|14201|14176|14165|39474
1609946400000|2021-01-06 15:20:00|14190|14185|14171|14167|14202|14195|14154|14150|17609
1609946700000|2021-01-06 15:25:00|14170|14163|14183|14179|14191|14186|14158|14155|28643
1609947000000|2021-01-06 15:30:00|14182|14178|14198|14193|14200|14196|14179|14174|18188
1609947300000|2021-01-06 15:35:00|14197|14189|14189|14183|14197|14193|14171|14167|26013
1609947600000|2021-01-06 15:40:00|14190|14184|14169|14165|14190|14184|14161|14154|17183
1609947900000|2021-01-06 15:45:00|14170|14166|14193|14190|14196|14191|14170|14166|21577
1609948200000|2021-01-06 15:50:00|14194|14191|14209|14206|14225|14220|14191|14185|24951
1609948500000|2021-01-06 15:55:00|14211|14207|14198|14191|14214|14211|14198|14191|18838
1609948800000|2021-01-06 16:00:00|14199|14195|14181|14178|14204|14197|14174|14170|23891
1609949100000|2021-01-06 16:05:00|14180|14177|14202|14197|14205|14200|14178|14172|19255
1609949400000|2021-01-06 16:10:00|14201|14196|14209|14204|14219|14213|14190|14181|21146
1609949700000|2021-01-06 16:15:00|14210|14205|14231|14227|14231|14229|14210|14205|25035
1609950000000|2021-01-06 16:20:00|14230|14228|14273|14266|14274|14273|14226|14220|62273
1609950300000|2021-01-06 16:25:00|14272|14267|14246|14241|14281|14274|14246|14237|39474
1609950600000|2021-01-06 16:30:00|14245|14242|14241|14236|14260|14254|14241|14235|21673
1609950900000|2021-01-06 16:35:00|14240|14235|14213|14209|14240|14238|14209|14204|16805
1609951200000|2021-01-06 16:40:00|14212|14208|14248|14241|14252|14248|14210|14207|42001
1609951500000|2021-01-06 16:45:00|14246|14242|14256|14252|14268|14261|14241|14237|24850
1609951800000|2021-01-06 16:50:00|14257|14253|14268|14261|14268|14261|14248|14245|18232
1609952100000|2021-01-06 16:55:00|14267|14262|14283|14282|14288|14284|14262|14261|15883
1609952400000|2021-01-06 17:00:00|14284|14284|14293|14289|14299|14293|14282|14280|15760
1609952700000|2021-01-06 17:05:00|14292|14286|14283|14281|14304|14300|14265|14259|64055
1609953000000|2021-01-06 17:10:00|14282|14280|14348|14341|14350|14346|14281|14276|126416
1609953300000|2021-01-06 17:15:00|14347|14340|14309|14307|14355|14350|14304|14302|60077
1609953600000|2021-01-06 17:20:00|14308|14308|14288|14286|14311|14308|14288|14284|21219
1609953900000|2021-01-06 17:25:00|14287|14285|14301|14298|14312|14308|14283|14280|40364
1609954200000|2021-01-06 17:30:00|14302|14299|14315|14308|14316|14315|14294|14292|26844
1609954500000|2021-01-06 17:35:00|14313|14309|14311|14308|14323|14319|14300|14297|22619
1609954800000|2021-01-06 17:40:00|14312|14309|14321|14316|14323|14318|14301|14296|27114
1609955100000|2021-01-06 17:45:00|14320|14315|14338|14334|14357|14353|14313|14311|332189
1609955400000|2021-01-06 17:50:00|14337|14336|14329|14325|14341|14340|14314|14310|196339
1609955700000|2021-01-06 17:55:00|14328|14324|14315|14312|14336|14333|14312|14310|45157
1609956000000|2021-01-06 18:00:00|14313|14313|14305|14302|14326|14320|14294|14289|33491
1609956300000|2021-01-06 18:05:00|14304|14303|14305|14299|14310|14306|14296|14295|29529
1609956600000|2021-01-06 18:10:00|14303|14300|14290|14287|14310|14308|14280|14278|45599
1609956900000|2021-01-06 18:15:00|14289|14285|14302|14299|14317|14313|14289|14284|19059
1609957200000|2021-01-06 18:20:00|14301|14297|14301|14298|14305|14301|14291|14290|19005
1609957500000|2021-01-06 18:25:00|14303|14299|14299|14297|14307|14302|14289|14287|41023
1609957800000|2021-01-06 18:30:00|14300|14298|14302|14299|14306|14302|14290|14287|29164
1609958100000|2021-01-06 18:35:00|14305|14300|14298|14295|14317|14312|14292|14287|43016
1609958400000|2021-01-06 18:40:00|14299|14296|14322|14316|14324|14321|14293|14290|15234
1609958700000|2021-01-06 18:45:00|14321|14317|14319|14316|14332|14329|14319|14316|21224
1609959000000|2021-01-06 18:50:00|14318|14317|14310|14306|14324|14320|14306|14303|23738
1609959300000|2021-01-06 18:55:00|14311|14305|14315|14310|14324|14321|14310|14305|20998
1609959600000|2021-01-06 19:00:00|14313|14311|14313|14310|14325|14321|14301|14299|23757
1609959900000|2021-01-06 19:05:00|14312|14308|14293|14290|14317|14313|14291|14289|18816
1609960200000|2021-01-06 19:10:00|14292|14289|14282|14276|14292|14290|14271|14270|31742
1609960500000|2021-01-06 19:15:00|14281|14277|14234|14229|14286|14282|14217|14210|24997
1609960800000|2021-01-06 19:20:00|14237|14230|14212|14207|14240|14239|14206|14202|22599
1609961100000|2021-01-06 19:25:00|14211|14206|14206|14199|14227|14221|14189|14182|85722
1609961400000|2021-01-06 19:30:00|14207|14200|14217|14211|14250|14246|14207|14200|28865
1609961700000|2021-01-06 19:35:00|14216|14212|14186|14176|14221|14217|14163|14159|20406
1609962000000|2021-01-06 19:40:00|14185|14177|14168|14160|14207|14198|14157|14151|83116
1609962300000|2021-01-06 19:45:00|14167|14159|14123|14118|14172|14166|14110|14100|36059
1609962600000|2021-01-06 19:50:00|14124|14119|14170|14162|14173|14162|14115|14110|25945
1609962900000|2021-01-06 19:55:00|14169|14159|14180|14175|14195|14190|14152|14145|37161
1609963200000|2021-01-06 20:00:00|14179|14174|14173|14169|14180|14174|14155|14151|30248
1609963500000|2021-01-06 20:05:00|14174|14170|14199|14191|14209|14204|14173|14168|40674
1609963800000|2021-01-06 20:10:00|14198|14193|14232|14224|14254|14248|14198|14191|24380
1609964100000|2021-01-06 20:15:00|14231|14220|14252|14247|14252|14247|14212|14209|63633
1609964400000|2021-01-06 20:20:00|14251|14246|14233|14225|14277|14268|14230|14223|36596
1609964700000|2021-01-06 20:25:00|14232|14224|14256|14250|14272|14266|14208|14203|32997
1609965000000|2021-01-06 20:30:00|14257|14251|14267|14261|14271|14264|14228|14225|32146
1609965300000|2021-01-06 20:35:00|14266|14260|14250|14248|14266|14261|14232|14228|40027
1609965600000|2021-01-06 20:40:00|14249|14245|14281|14277|14291|14285|14247|14245|96601
1609965900000|2021-01-06 20:45:00|14280|14276|14260|14249|14281|14276|14233|14226|62603
1609966200000|2021-01-06 20:50:00|14261|14250|14262|14258|14272|14267|14220|14219|112098
1609966500000|2021-01-06 20:55:00|14263|14259|14236|14233|14270|14265|14232|14227|202585
1609966800000|2021-01-06 21:00:00|14237|14228|14330|14080|14330|14228|14237|14080|42257
1609967100000|2021-01-06 21:05:00|14329|14081|14329|14081|14330|14081|14329|14080|69
1609967400000|2021-01-06 21:10:00|14330|14080|14329|14101|14330|14101|14299|14080|7352
1609967700000|2021-01-06 21:15:00|14330|14100|14329|14240|14330|14240|14329|14100|59
1609968000000|2021-01-06 21:20:00|14330||14330||14330||14329||64
1609968300000|2021-01-06 21:25:00|14329|14241|14299|14240|14330|14241|14299|14240|1793
1609968600000|2021-01-06 21:30:00|14300|14241|14329|14241|14330|14241|14299|14240|25
1609968900000|2021-01-06 21:35:00|14330|14240|14329|14241|14330|14241|14300|14240|32
1609969200000|2021-01-06 21:40:00|14328|14240|14329|14240|14329|14241|14328|14240|167
1609969500000|2021-01-06 21:45:00|14328|14241|14323|14240|14329|14241|14322|14240|1056
1609969800000|2021-01-06 21:50:00|14322||14322||14323||14322||20
1609970100000|2021-01-06 21:55:00|14323||14322||14323||14322||17
1609970400000|2021-01-06 22:00:00|14323|14241|14323|14240|14323|14241|14322|14240|6
1609970700000|2021-01-06 22:05:00|14322|14241|14323|14240|14323|14241|14322|14240|44
1609971000000|2021-01-06 22:10:00|14322|14241|14328|14241|14329|14241|14322|14240|15
1609971300000|2021-01-06 22:15:00|14329|14240|14329|14240|14329|14240|14329|14240|18
1609971600000|2021-01-06 22:20:00|14325|14241|14325|14241|14325|14241|14325|14241|45
1609971900000|2021-01-06 22:25:00|14322||14322||14322||14322||37
1609972200000|2021-01-06 22:30:00|14313||14313||14322||14313||11
1609972500000|2021-01-06 22:35:00|14311||14311||14311||14311||4
1609972800000|2021-01-06 22:40:00|14310||14300||14310||14300||14
1609973100000|2021-01-06 22:45:00|14310|14242|14300|14242|14310|14242|14300|14242|14
1609973400000|2021-01-06 22:50:00|||||||||8
1609973700000|2021-01-06 22:55:00|||||||||2
1609974000000|2021-01-06 23:00:00|||||||||2
1609974300000|2021-01-06 23:05:00|||||||||40
1609974900000|2021-01-06 23:15:00|14298||14297||14300||14297||0
1609975500000|2021-01-06 23:25:00|||||||||5
1609976100000|2021-01-06 23:35:00||14244||14244||14244||14244|11
1609976400000|2021-01-06 23:40:00||14242||14244||14244||14242|10
1609976700000|2021-01-06 23:45:00||14245||14245||14245||14245|0
1609977000000|2021-01-06 23:50:00||14246||14246||14246||14246|0
1609977900000|2021-01-07 00:05:00||14245||14247||14247||14245|3
1609978200000|2021-01-07 00:10:00|14300|14245|14290|14245|14300|14245|14290|14245|50
1609978500000|2021-01-07 00:15:00|||||||||84
1609978800000|2021-01-07 00:20:00|||||||||77
1609979100000|2021-01-07 00:25:00|||||||||10
1609980300000|2021-01-07 00:45:00|14271||14275||14300||14246||132
1609980600000|2021-01-07 00:50:00|14300|14250|14300|14250|14300|14250|14250|14250|235
1609980900000|2021-01-07 00:55:00|14250|14245|14300|14250|14300|14250|14250|14245|427
1610010000000|2021-01-07 09:00:00|14593|11900|14300|14038|14593|14272|14300|11900|0
1610010600000|2021-01-07 09:10:00|14399|14254|14399|14038|14400|14255|14351|14038|111
1610010900000|2021-01-07 09:15:00|14400||14399||14400||14350||0
1610011200000|2021-01-07 09:20:00|14400||14399||14400||14399||23
1610011500000|2021-01-07 09:25:00|14400||14399||14400||14399||0
1610011800000|2021-01-07 09:30:00|14400||14399||14400||14350||0
1610012100000|2021-01-07 09:35:00|14400||14399||14400||14350||0
1610012400000|2021-01-07 09:40:00|14400||14399||14400||14350||38
1610012700000|2021-01-07 09:45:00|14400||14399||14400||14350||0
1610013000000|2021-01-07 09:50:00|14350||14399||14400||14350||0
1610013300000|2021-01-07 09:55:00|14400||14399||14400||14350||0
1610013600000|2021-01-07 10:00:00|14400||14399||14400||14399||1
1610013900000|2021-01-07 10:05:00|14400||14399||14400||14350||0
1610014200000|2021-01-07 10:10:00|14400|14039|14398|14039|14400|14039|14350|14038|0
1610014500000|2021-01-07 10:15:00|14399|14038|14398|14039|14399|14039|14398|14038|0
1610014800000|2021-01-07 10:20:00|14384|14038|14398|14039|14399|14039|14384|14038|0
1610015100000|2021-01-07 10:25:00|14399|14038|14398|14039|14399|14039|14398|14038|0
1610015400000|2021-01-07 10:30:00|14399|14038|14398|14201|14399|14201|14350|14038|0
1610015700000|2021-01-07 10:35:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016000000|2021-01-07 10:40:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016300000|2021-01-07 10:45:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016600000|2021-01-07 10:50:00|14384|14200|14398|14201|14399|14201|14350|14200|0
1610016900000|2021-01-07 10:55:00|14399|14200|14398|14201|14399|14217|14350|14200|0
1610017200000|2021-01-07 11:00:00|14399|14216|14398|14201|14399|14219|14350|14201|0
1610017500000|2021-01-07 11:05:00|14399|14220|14398|14201|14399|14220|14350|14201|1
1610017800000|2021-01-07 11:10:00|14399|14220|14398|14201|14399|14220|14350|14201|4
1610018100000|2021-01-07 11:15:00|14399|14200|14398|14201|14399|14220|14398|14200|0
1610018400000|2021-01-07 11:20:00|14399||14398||14399||14398||0
1610018700000|2021-01-07 11:25:00|14399|14229|14398|14201|14399|14229|14350|14201|0
1610019000000|2021-01-07 11:30:00|14399|14231|14398|14201|14399|14234|14350|14201|0
1610019300000|2021-01-07 11:35:00|14399|14235|14398|14201|14399|14235|14350|14200|0
1610019600000|2021-01-07 11:40:00|14399||14398||14399||14398||0
1610019900000|2021-01-07 11:45:00|14399|14237|14398|14201|14399|14237|14350|14201|0
1610020200000|2021-01-07 11:50:00|14399|14236|14398|14201|14399|14238|14350|14201|0
1610020500000|2021-01-07 11:55:00|14399|14217|14266|14200|14399|14217|14266|14200|0
1610020800000|2021-01-07 12:00:00|14249|14221|14375|14235|14400|14293|14249|14200|1674
1610021100000|2021-01-07 12:05:00|||||||||14
1610021400000|2021-01-07 12:10:00|14311||14293||14375||14268||443
1610021700000|2021-01-07 12:15:00||14201||14235||14235||14200|2
1610022000000|2021-01-07 12:20:00|14269|14200|14268|14245|14269|14246|14268|14200|212
1610022300000|2021-01-07 12:25:00|14247|14250|14374|14250|14375|14250|14247|14250|300
1610022600000|2021-01-07 12:30:00|14373|14251|14371|14251|14373|14251|14371|14251|41
1610022900000|2021-01-07 12:35:00|14370||14374||14375||14368||8
1610023200000|2021-01-07 12:40:00|||||||||13
1610023500000|2021-01-07 12:45:00||14257||14251||14257||14251|64
1610023800000|2021-01-07 12:50:00|14375|14266|14375|14251|14375|14266|14375|14251|102
1610024100000|2021-01-07 12:55:00|14338||14375||14375||14308||20
1610024400000|2021-01-07 13:00:00|||||||||280
1610024700000|2021-01-07 13:05:00|14336|14280|14375|14300|14375|14300|14274|14251|336
1610025000000|2021-01-07 13:10:00|||||||||14
1610025300000|2021-01-07 13:15:00|14374||14374||14374||14374||12
1610025600000|2021-01-07 13:20:00|14375|14251|14375|14251|14375|14337|14366|14251|175
1610025900000|2021-01-07 13:25:00|14355||14375||14375||14354||136
1610026200000|2021-01-07 13:30:00|14359|14273|14375|14251|14375|14273|14280|14251|735
1610026500000|2021-01-07 13:35:00|14374|14258|14375|14252|14375|14258|14374|14251|165
1610026800000|2021-01-07 13:40:00|14282|14251|14375|14251|14375|14265|14282|14251|368
1610027100000|2021-01-07 13:45:00|14282|14262|14375|14264|14375|14264|14282|14251|269
1610027400000|2021-01-07 13:50:00|14266|14256|14375|14251|14375|14256|14266|14251|619
1610027700000|2021-01-07 13:55:00|14372|14258|14353|14266|14375|14266|14265|14258|243
1610028000000|2021-01-07 14:00:00|14352||14353||14353||14352||192
1610028300000|2021-01-07 14:05:00|14375||14374||14375||14373||107
1610028600000|2021-01-07 14:10:00|14286|14268|14374|14266|14375|14276|14286|14266|451
1610028900000|2021-01-07 14:15:00|14375|14270|14374|14300|14375|14300|14374|14270|75
1610029200000|2021-01-07 14:20:00|||||||||109
1610029500000|2021-01-07 14:25:00|14362|14309|14362|14300|14374|14328|14349|14300|844
1610029800000|2021-01-07 14:30:00|14354|14310|14399|14394|14405|14401|14325|14310|191180
1610030100000|2021-01-07 14:35:00|14394|14393|14334|14331|14412|14403|14326|14325|49034
1610030400000|2021-01-07 14:40:00|14336|14334|14329|14320|14355|14347|14313|14305|37834
1610030700000|2021-01-07 14:45:00|14334|14325|14382|14375|14385|14375|14309|14300|32039
1610031000000|2021-01-07 14:50:00|14383|14377|14390|14386|14405|14402|14383|14377|44596
1610031300000|2021-01-07 14:55:00|14389|14387|14425|14418|14426|14421|14380|14375|26028
1610031600000|2021-01-07 15:00:00|14426|14421|14437|14430|14439|14435|14408|14402|25890
1610031900000|2021-01-07 15:05:00|14436|14429|14447|14441|14449|14441|14413|14409|36455
1610032200000|2021-01-07 15:10:00|14448|14442|14437|14432|14448|14445|14424|14420|28699
1610032500000|2021-01-07 15:15:00|14438|14435|14454|14450|14467|14461|14426|14420|44165
1610032800000|2021-01-07 15:20:00|14457|14453|14471|14466|14480|14475|14453|14450|24077
1610033100000|2021-01-07 15:25:00|14473|14467|14482|14475|14490|14484|14470|14467|31120
1610033400000|2021-01-07 15:30:00|14484|14476|14492|14488|14492|14489|14468|14464|38742
1610033700000|2021-01-07 15:35:00|14491|14487|14478|14473|14495|14492|14478|14469|23741
1610034000000|2021-01-07 15:40:00|14477|14472|14495|14492|14498|14496|14469|14463|30360
1610034300000|2021-01-07 15:45:00|14497|14493|14523|14513|14550|14537|14497|14492|157625
1610034600000|2021-01-07 15:50:00|14521|14512|14530|14526|14530|14526|14515|14509|32160
1610034900000|2021-01-07 15:55:00|14533|14527|14508|14499|14534|14529|14492|14487|35067
1610035200000|2021-01-07 16:00:00|14510|14503|14528|14522|14535|14523|14506|14500|13794
1610035500000|2021-01-07 16:05:00|14525|14521|14516|14513|14532|14528|14514|14508|16964
1610035800000|2021-01-07 16:10:00|14518|14514|14522|14515|14522|14515|14503|14498|32889
1610036100000|2021-01-07 16:15:00|14523|14516|14540|14530|14540|14533|14519|14515|20883
1610036400000|2021-01-07 16:20:00|14539|14531|14541|14537|14549|14544|14534|14531|30840
1610036700000|2021-01-07 16:25:00|14542|14538|14529|14523|14567|14562|14528|14521|35110
1610037000000|2021-01-07 16:30:00|14530|14524|14535|14526|14553|14550|14530|14524|15488
1610037300000|2021-01-07 16:35:00|14534|14527|14531|14527|14541|14534|14520|14514|15063
1610037600000|2021-01-07 16:40:00|14532|14528|14548|14543|14549|14545|14525|14521|21583
1610037900000|2021-01-07 16:45:00|14544|14544|14521|14515|14549|14545|14521|14515|10950
1610038200000|2021-01-07 16:50:00|14523|14516|14499|14491|14530|14524|14493|14491|20826
1610038500000|2021-01-07 16:55:00|14498|14492|14492|14487|14498|14495|14479|14472|26760
1610038800000|2021-01-07 17:00:00|14493|14490|14514|14510|14518|14512|14491|14486|23208
1610039100000|2021-01-07 17:05:00|14513|14511|14498|14492|14514|14513|14490|14486|16189
1610039400000|2021-01-07 17:10:00|14496|14493|14489|14486|14499|14496|14485|14479|14004
1610039700000|2021-01-07 17:15:00|14490|14488|14486|14481|14506|14500|14486|14481|21938
1610040000000|2021-01-07 17:20:00|14489|14482|14479|14476|14489|14485|14476|14469|15388
1610040300000|2021-01-07 17:25:00|14481|14477|14500|14497|14504|14501|14481|14477|10599
1610040600000|2021-01-07 17:30:00|14501|14498|14490|14486|14506|14505|14483|14479|23806
1610040900000|2021-01-07 17:35:00|14489|14488|14491|14489|14500|14498|14488|14483|16459
1610041200000|2021-01-07 17:40:00|14492|14490|14482|14480|14495|14492|14482|14479|17539
1610041500000|2021-01-07 17:45:00|14483|14481|14498|14495|14498|14495|14479|14474|16240
1610041800000|2021-01-07 17:50:00|14497|14494|14506|14503|14511|14507|14491|14490|21001
1610042100000|2021-01-07 17:55:00|14505|14501|14505|14502|14507|14504|14496|14494|10165
1610042400000|2021-01-07 18:00:00|14506|14504|14515|14511|14517|14514|14503|14500|11869
1610042700000|2021-01-07 18:05:00|14513|14510|14494|14490|14515|14511|14493|14490|25121
1610043000000|2021-01-07 18:10:00|14496|14491|14494|14489|14505|14504|14486|14479|16708
1610043300000|2021-01-07 18:15:00|14493|14490|14505|14499|14508|14507|14493|14490|11355
1610043600000|2021-01-07 18:20:00|14504|14498|14499|14494|14505|14499|14490|14485|16044
1610043900000|2021-01-07 18:25:00|14498|14493|14485|14481|14500|14494|14482|14480|15675
1610044200000|2021-01-07 18:30:00|14484|14480|14482|14478|14487|14483|14475|14470|10520
1610044500000|2021-01-07 18:35:00|14484|14479|14495|14493|14495|14493|14480|14477|26009
1610044800000|2021-01-07 18:40:00|14493|14492|14506|14501|14507|14505|14490|14486|46248
1610045100000|2021-01-07 18:45:00|14504|14500|14480|14475|14504|14500|14472|14468|19307
1610045400000|2021-01-07 18:50:00|14479|14476|14491|14484|14497|14491|14476|14474|18230
1610045700000|2021-01-07 18:55:00|14495|14485|14503|14498|14503|14499|14482|14478|12671
1610046000000|2021-01-07 19:00:00|14502|14497|14504|14500|14514|14512|14497|14491|29161
1610046300000|2021-01-07 19:05:00|14503|14501|14512|14510|14520|14517|14499|14496|17802
1610046600000|2021-01-07 19:10:00|14511|14509|14523|14519|14525|14520|14506|14503|21273
1610046900000|2021-01-07 19:15:00|14524|14520|14520|14517|14529|14525|14514|14511|13921
1610047200000|2021-01-07 19:20:00|14521|14518|14529|14525|14534|14529|14514|14510|19415
1610047500000|2021-01-07 19:25:00|14530|14526|14520|14518|14534|14530|14515|14510|36561
1610047800000|2021-01-07 19:30:00|14521|14519|14534|14529|14539|14536|14521|14519|35339
1610048100000|2021-01-07 19:35:00|14535|14531|14537|14535|14559|14554|14534|14529|32598
1610048400000|2021-01-07 19:40:00|14536|14534|14533|14531|14539|14537|14526|14523|18277
1610048700000|2021-01-07 19:45:00|14534|14532|14521|14517|14538|14534|14521|14517|27157
1610049000000|2021-01-07 19:50:00|14520|14518|14519|14516|14523|14520|14509|14506|23460
1610049300000|2021-01-07 19:55:00|14518|14515|14523|14518|14527|14524|14515|14512|28708
1610049600000|2021-01-07 20:00:00|14522|14519|14545|14544|14550|14546|14516|14513|19553
1610049900000|2021-01-07 20:05:00|14546|14543|14532|14529|14548|14545|14532|14527|26138
1610050200000|2021-01-07 20:10:00|14533|14530|14520|14515|14540|14535|14515|14508|25248
1610050500000|2021-01-07 20:15:00|14519|14516|14505|14502|14521|14517|14505|14501|33832
1610050800000|2021-01-07 20:20:00|14504|14503|14501|14498|14505|14503|14483|14480|33572
1610051100000|2021-01-07 20:25:00|14500|14497|14505|14501|14507|14505|14493|14489|26132
1610051400000|2021-01-07 20:30:00|14504|14500|14507|14504|14517|14512|14501|14496|29379
1610051700000|2021-01-07 20:35:00|14506|14505|14523|14521|14541|14535|14502|14500|41545
1610052000000|2021-01-07 20:40:00|14527|14522|14519|14516|14529|14525|14507|14503|28621
1610052300000|2021-01-07 20:45:00|14518|14514|14530|14525|14530|14527|14513|14511|55156
1610052600000|2021-01-07 20:50:00|14532|14526|14536|14533|14550|14536|14525|14524|78753
1610052900000|2021-01-07 20:55:00|14537|14535|14499|14495|14548|14543|14484|14477|218026
1610053200000|2021-01-07 21:00:00|14509|14491|14495|14475|14510|14491|14495|14420|387496
1610053500000|2021-01-07 21:05:00||14420||14420||14480||14420|145
1610053800000|2021-01-07 21:10:00||14450||14445||14450||14420|9175
1610054100000|2021-01-07 21:15:00||14420||14430||14450||14420|191
1610054400000|2021-01-07 21:20:00||14431||14431||14431||14431|5
1610054700000|2021-01-07 21:25:00|||||||||259
1610055000000|2021-01-07 21:30:00|14530|14447|14530|14495|14530|14495|14530|14447|455
1610055300000|2021-01-07 21:35:00|14528|14431|14530|14500|14530|14500|14528|14431|25
1610055600000|2021-01-07 21:40:00|14528||14529||14529||14528||165
1610055900000|2021-01-07 21:45:00|14528||14528||14528||14528||615
1610056200000|2021-01-07 21:50:00|||||||||94
1610056500000|2021-01-07 21:55:00|14529||14528||14529||14528||17
1610056800000|2021-01-07 22:00:00|14529||14528||14529||14528||10
1610057100000|2021-01-07 22:05:00|14529||14529||14529||14529||30
1610057400000|2021-01-07 22:10:00|14525||14525||14525||14525||12
1610057700000|2021-01-07 22:15:00|||||||||24
1610058000000|2021-01-07 22:20:00|||||||||20
1610058300000|2021-01-07 22:25:00|||||||||10
1610058600000|2021-01-07 22:30:00|||||||||12
1610058900000|2021-01-07 22:35:00|14524||14524||14524||14524||46
1610059200000|2021-01-07 22:40:00|||||||||22
1610059500000|2021-01-07 22:45:00|||||||||17
1610059800000|2021-01-07 22:50:00|14523||14523||14523||14523||129
1610060100000|2021-01-07 22:55:00||14515||14520||14520||14500|161
1610060400000|2021-01-07 23:00:00|14520|14500|14520|14500|14520|14500|14520|14500|170
1610061000000|2021-01-07 23:10:00|||||||||34
1610061300000|2021-01-07 23:15:00|||||||||9
1610061600000|2021-01-07 23:20:00|||||||||50
1610062200000|2021-01-07 23:30:00|||||||||10
1610063100000|2021-01-07 23:45:00|14523||14524||14524||14523||29
1610063400000|2021-01-07 23:50:00|||||||||100
1610064000000|2021-01-08 00:00:00||14450||14450||14450||14450|0
1610064900000|2021-01-08 00:15:00|14520|14495|14520|14495|14520|14495|14520|14495|2
1610065200000|2021-01-08 00:20:00|||||||||3
1610065500000|2021-01-08 00:25:00|||||||||65
1610065800000|2021-01-08 00:30:00|||||||||100
1610066400000|2021-01-08 00:40:00|14519||14520||14520||14519||7
1610066700000|2021-01-08 00:45:00|14524||14525||14525||14524||130
1610067000000|2021-01-08 00:50:00|14520||14519||14525||14519||17
1610067300000|2021-01-08 00:55:00|14525||14519||14525||14519||5
1610096400000|2021-01-08 09:00:00|16719|12885|14778|14554|16719|14554|14778|12885|87
1610096700000|2021-01-08 09:05:00|14600|14323|14778|14543|14778|14543|14600|14323|90
1610097000000|2021-01-08 09:10:00|14600|14323|14778|14547|14778|14547|14600|14323|0
1610097300000|2021-01-08 09:15:00|14600|14545|14778|14547|14778|14548|14600|14323|0
1610097600000|2021-01-08 09:20:00|14600|14400|14778|14400|14778|14550|14600|14323|37
1610097900000|2021-01-08 09:25:00|14781|14323|14781|14560|14790|14560|14558|14300|236
1610098200000|2021-01-08 09:30:00|14790|14570|14600|14570|14790|14600|14600|14570|1872
1610098500000|2021-01-08 09:35:00|14580|14560|14610|14560|14790|14560|14580|14560|398
1610098800000|2021-01-08 09:40:00|14600|14575|14600|14590|14600|14590|14590|14575|100
1610099100000|2021-01-08 09:45:00|14610|14580|14650|14600|14790|14600|14610|14560|904
1610099400000|2021-01-08 09:50:00||14620||14620||14620||14620|0
1610100000000|2021-01-08 10:00:00|14790||14660||14790||14660||0
1610100600000|2021-01-08 10:10:00||14630||14620||14630||14620|115
1610100900000|2021-01-08 10:15:00||14609||14600||14609||14600|686
1610101200000|2021-01-08 10:20:00||14603||14610||14610||14600|1
1610101500000|2021-01-08 10:25:00||14600||14609||14610||14600|0
1610101800000|2021-01-08 10:30:00||14600||14610||14610||14600|0
1610102100000|2021-01-08 10:35:00||14600||14610||14610||14600|0
1610102400000|2021-01-08 10:40:00||14608||14600||14610||14600|50
1610102700000|2021-01-08 10:45:00|14650|14606|14650|14600|14650|14606|14650|14600|0
1610103000000|2021-01-08 10:50:00|14620|14605|14620|14600|14620|14605|14620|14600|0
1610103300000|2021-01-08 10:55:00||14605||14600||14607||14600|0
1610103600000|2021-01-08 11:00:00||14604||14600||14604||14600|0
1610104200000|2021-01-08 11:10:00|||||||||37
1610105100000|2021-01-08 11:25:00|||||||||1
1610105400000|2021-01-08 11:30:00|||||||||7
1610106000000|2021-01-08 11:40:00||14589||14574||14589||14560|150
1610106300000|2021-01-08 11:45:00||14560||14576||14576||14560|1
1610106600000|2021-01-08 11:50:00||14560||14602||14602||14560|132
1610106900000|2021-01-08 11:55:00||14560||14560||14560||14560|444
1610107200000|2021-01-08 12:00:00|14591|14547|14591|14547|14591|14547|14591|14547|202
1610107500000|2021-01-08 12:05:00||14540||14560||14566||14540|30
1610107800000|2021-01-08 12:10:00|||||||||42
1610108100000|2021-01-08 12:15:00|14590|14520|14591|14524|14591|14524|14520|14501|749
1610108400000|2021-01-08 12:20:00|14580||14591||14591||14569||27
1610108700000|2021-01-08 12:25:00|14590|14530|14590|14524|14590|14530|14582|14524|92
1610109000000|2021-01-08 12:30:00|14576||14590||14590||14575||152
1610109300000|2021-01-08 12:35:00|||||||||37
1610109600000|2021-01-08 12:40:00|14574|14521|14590|14517|14590|14521|14564|14485|402
1610109900000|2021-01-08 12:45:00|||||||||3
1610110200000|2021-01-08 12:50:00|14567||14590||14590||14567||23
1610110500000|2021-01-08 12:55:00|14589||14589||14589||14589||67
1610110800000|2021-01-08 13:00:00|14578||14590||14590||14553||220
1610111100000|2021-01-08 13:05:00|14591|14526|14575|14545|14591|14545|14575|14517|161
1610111400000|2021-01-08 13:10:00|14563||14575||14575||14563||15
1610111700000|2021-01-08 13:15:00||14549||14545||14549||14545|99
1610112000000|2021-01-08 13:20:00|14572|14558|14575|14545|14575|14558|14572|14545|169
1610112300000|2021-01-08 13:25:00|14563|14551|14575|14545|14575|14551|14563|14545|75
1610112600000|2021-01-08 13:30:00|14570||14575||14575||14567||368
1610112900000|2021-01-08 13:35:00||14550||14545||14565||14545|640
1610113200000|2021-01-08 13:40:00|14574|14556|14575|14545|14575|14556|14566|14545|568
1610113500000|2021-01-08 13:45:00|14574||14575||14575||14574||756
1610113800000|2021-01-08 13:50:00|14573|14546|14575|14546|14575|14546|14573|14546|52
1610114100000|2021-01-08 13:55:00|14572|14550|14575|14546|14575|14551|14572|14546|112
1610114400000|2021-01-08 14:00:00|14591|14550|14575|14550|14591|14550|14575|14550|1888
1610114700000|2021-01-08 14:05:00|14591||14591||14591||14573||589
1610115000000|2021-01-08 14:10:00|14580||14580||14580||14580||398
1610115300000|2021-01-08 14:15:00|14579|14545|14579|14550|14579|14552|14566|14545|323
1610115600000|2021-01-08 14:20:00|14564|14545|14577|14545|14591|14545|14561|14545|298
1610115900000|2021-01-08 14:25:00|14570|14546|14570|14545|14570|14546|14570|14545|342
1610116200000|2021-01-08 14:30:00|14569|14553|14573|14564|14577|14569|14527|14521|152546
1610116500000|2021-01-08 14:35:00|14565|14565|14563|14552|14611|14602|14555|14550|60086
1610116800000|2021-01-08 14:40:00|14564|14551|14563|14553|14580|14564|14536|14532|19045
1610117100000|2021-01-08 14:45:00|14566|14555|14598|14589|14600|14593|14564|14555|24492
1610117400000|2021-01-08 14:50:00|14596|14590|14605|14597|14611|14607|14586|14579|18040
1610117700000|2021-01-08 14:55:00|14604|14595|14627|14620|14642|14638|14593|14583|32378
1610118000000|2021-01-08 15:00:00|14634|14621|14662|14658|14675|14669|14633|14621|26344
1610118300000|2021-01-08 15:05:00|14663|14659|14654|14647|14684|14676|14647|14639|23677
1610118600000|2021-01-08 15:10:00|14652|14648|14660|14647|14669|14660|14646|14641|33898
1610118900000|2021-01-08 15:15:00|14659|14648|14655|14651|14670|14663|14651|14645|40698
1610119200000|2021-01-08 15:20:00|14654|14649|14626|14621|14655|14653|14625|14618|42858
1610119500000|2021-01-08 15:25:00|14625|14625|14535|14530|14632|14626|14534|14530|53620
1610119800000|2021-01-08 15:30:00|14537|14531|14547|14538|14571|14559|14522|14518|22529
1610120100000|2021-01-08 15:35:00|14546|14536|14561|14553|14580|14572|14536|14531|25029
1610120400000|2021-01-08 15:40:00|14560|14556|14608|14601|14611|14606|14556|14548|18488
1610120700000|2021-01-08 15:45:00|14607|14602|14617|14612|14628|14619|14590|14581|24892
1610121000000|2021-01-08 15:50:00|14616|14611|14625|14622|14632|14624|14612|14606|26662
1610121300000|2021-01-08 15:55:00|14626|14623|14617|14611|14638|14634|14616|14611|12009
1610121600000|2021-01-08 16:00:00|14616|14612|14612|14606|14616|14612|14596|14593|17730
1610121900000|2021-01-08 16:05:00|14611|14604|14576|14570|14611|14604|14575|14569|15769
1610122200000|2021-01-08 16:10:00|14577|14571|14578|14573|14587|14583|14570|14568|16563
1610122500000|2021-01-08 16:15:00|14577|14574|14552|14548|14579|14574|14547|14540|18987
1610122800000|2021-01-08 16:20:00|14554|14550|14541|14536|14562|14559|14536|14531|13816
1610123100000|2021-01-08 16:25:00|14540|14537|14551|14546|14560|14554|14533|14526|20333
1610123400000|2021-01-08 16:30:00|14550|14544|14565|14561|14570|14564|14541|14537|13883
1610123700000|2021-01-08 16:35:00|14566|14562|14567|14564|14583|14570|14561|14559|14912
1610124000000|2021-01-08 16:40:00|14568|14563|14589|14583|14596|14589|14561|14559|18833
1610124300000|2021-01-08 16:45:00|14588|14584|14584|14579|14589|14585|14574|14570|18084
1610124600000|2021-01-08 16:50:00|14583|14580|14577|14572|14583|14580|14561|14557|13468
1610124900000|2021-01-08 16:55:00|14580|14574|14586|14583|14597|14595|14570|14569|24118
1610125200000|2021-01-08 17:00:00|14585|14582|14556|14551|14589|14584|14552|14546|18388
1610125500000|2021-01-08 17:05:00|14558|14552|14589|14586|14599|14593|14556|14552|16660
1610125800000|2021-01-08 17:10:00|14592|14587|14609|14607|14617|14611|14590|14587|18949
1610126100000|2021-01-08 17:15:00|14611|14608|14600|14595|14615|14608|14597|14594|18077
1610126400000|2021-01-08 17:20:00|14599|14596|14600|14597|14610|14603|14592|14589|11387
1610126700000|2021-01-08 17:25:00|14602|14599|14593|14591|14604|14601|14590|14589|12577
1610127000000|2021-01-08 17:30:00|14592|14590|14593|14590|14601|14599|14590|14588|18769
1610127300000|2021-01-08 17:35:00|14596|14591|14614|14610|14614|14610|14593|14587|10580
1610127600000|2021-01-08 17:40:00|14615|14609|14604|14600|14620|14614|14603|14599|11336
1610127900000|2021-01-08 17:45:00|14603|14599|14586|14582|14604|14599|14584|14580|20394
1610128200000|2021-01-08 17:50:00|14587|14583|14593|14589|14598|14595|14586|14580|11423
1610128500000|2021-01-08 17:55:00|14594|14590|14595|14589|14599|14597|14589|14587|10905
1610128800000|2021-01-08 18:00:00|14594|14587|14571|14568|14594|14590|14571|14565|13554
1610129100000|2021-01-08 18:05:00|14572|14569|14570|14566|14581|14575|14560|14556|11291
1610129400000|2021-01-08 18:10:00|14571|14567|14556|14551|14573|14570|14550|14546|17542
1610129700000|2021-01-08 18:15:00|14555|14554|14520|14518|14555|14554|14520|14516|17522
1610130000000|2021-01-08 18:20:00|14519|14515|14518|14512|14535|14531|14502|14495|23003
1610130300000|2021-01-08 18:25:00|14517|14511|14547|14538|14548|14538|14510|14504|12897
1610130600000|2021-01-08 18:30:00|14546|14540|14522|14515|14556|14549|14520|14515|18956
1610130900000|2021-01-08 18:35:00|14521|14516|14517|14510|14530|14522|14494|14486|31417
1610131200000|2021-01-08 18:40:00|14511|14508|14519|14511|14519|14511|14497|14491|23669
1610131500000|2021-01-08 18:45:00|14522|14515|14523|14516|14534|14523|14507|14501|16959
1610131800000|2021-01-08 18:50:00|14524|14517|14540|14535|14547|14541|14520|14516|16465
1610132100000|2021-01-08 18:55:00|14539|14533|14539|14532|14553|14548|14527|14520|13295
1610132400000|2021-01-08 19:00:00|14543|14533|14562|14556|14575|14566|14543|14533|27026
1610132700000|2021-01-08 19:05:00|14563|14557|14569|14565|14582|14575|14560|14556|16056
1610133000000|2021-01-08 19:10:00|14570|14564|14576|14569|14593|14586|14569|14564|19817
1610133300000|2021-01-08 19:15:00|14575|14568|14581|14572|14590|14584|14571|14564|23099
1610133600000|2021-01-08 19:20:00|14580|14573|14584|14578|14590|14582|14567|14563|16398
1610133900000|2021-01-08 19:25:00|14585|14580|14596|14589|14600|14592|14568|14563|17633
1610134200000|2021-01-08 19:30:00|14595|14590|14595|14589|14600|14596|14586|14584|14680
1610134500000|2021-01-08 19:35:00|14594|14590|14591|14585|14598|14593|14579|14578|10675
1610134800000|2021-01-08 19:40:00|14592|14586|14572|14567|14595|14590|14563|14557|21213
1610135100000|2021-01-08 19:45:00|14573|14568|14604|14595|14609|14601|14568|14566|28303
1610135400000|2021-01-08 19:50:00|14600|14596|14610|14604|14630|14622|14600|14595|26178
1610135700000|2021-01-08 19:55:00|14613|14605|14619|14615|14620|14617|14610|14604|11002
1610136000000|2021-01-08 20:00:00|14618|14616|14616|14611|14642|14637|14615|14611|27166
1610136300000|2021-01-08 20:05:00|14615|14609|14634|14631|14642|14637|14611|14606|18953
1610136600000|2021-01-08 20:10:00|14633|14630|14625|14620|14633|14630|14613|14608|37207
1610136900000|2021-01-08 20:15:00|14627|14621|14629|14626|14637|14631|14621|14617|26022
1610137200000|2021-01-08 20:20:00|14628|14625|14617|14614|14635|14631|14614|14609|21263
1610137500000|2021-01-08 20:25:00|14618|14615|14635|14631|14638|14634|14616|14612|18131
1610137800000|2021-01-08 20:30:00|14636|14632|14634|14629|14636|14632|14618|14613|30592
1610138100000|2021-01-08 20:35:00|14633|14628|14637|14633|14640|14638|14623|14620|28165
1610138400000|2021-01-08 20:40:00|14639|14634|14623|14620|14640|14639|14612|14607|77610
1610138700000|2021-01-08 20:45:00|14624|14621|14631|14628|14635|14630|14619|14616|42026
1610139000000|2021-01-08 20:50:00|14632|14629|14638|14636|14643|14639|14628|14627|62068
1610139300000|2021-01-08 20:55:00|14637|14635|14635|14634|14644|14642|14621|14618|161890
1610139600000|2021-01-08 21:00:00|14639|14626|14664|14603|14674|14626|14639|14585|112055
1610139900000|2021-01-08 21:05:00|14663|14604|14663|14604|14664|14604|14663|14603|98
1610140200000|2021-01-08 21:10:00|14662|14603|14662|14603|14663|14604|14662|14603|3265
1610140500000|2021-01-08 21:15:00|14663|14604|14663|14603|14663|14604|14662|14603|9695
1610140800000|2021-01-08 21:20:00|14662|14604|14663|14635|14663|14635|14662|14603|23
1610141100000|2021-01-08 21:25:00|||||||||6
1610141400000|2021-01-08 21:30:00||14604||14635||14635||14604|153
1610141700000|2021-01-08 21:35:00|||||||||21
1610142000000|2021-01-08 21:40:00|||||||||196
1610142300000|2021-01-08 21:45:00|||||||||42
1610142600000|2021-01-08 21:50:00|||||||||30
1610142900000|2021-01-08 21:55:00|14662||14662||14662||14662||17
1610355600000|2021-01-11 09:00:00|16500|12000|14635|14400|16500|14400|14635|12000|51
1610355900000|2021-01-11 09:05:00||14335||14400||14400||14335|0
1610356200000|2021-01-11 09:10:00|14777|14335|14777|14400|14777|14400|14777|14335|10
1610356500000|2021-01-11 09:15:00|14635|14335|14635|14400|14635|14400|14635|14335|0
1610356800000|2021-01-11 09:20:00||14335||14400||14464||14335|0
1610357100000|2021-01-11 09:25:00||14335||14400||14500||14335|0
1610357400000|2021-01-11 09:30:00||14335||14400||14464||14335|0
1610357700000|2021-01-11 09:35:00||14335||14400||14400||14335|0
1610358000000|2021-01-11 09:40:00||14335||14400||14400||14335|0
1610358300000|2021-01-11 09:45:00|14634|14464|14635|14401|14635|14500|14634|14335|0
1610358600000|2021-01-11 09:50:00|14634|14400|14635|14401|14635|14401|14634|14400|4
1610358900000|2021-01-11 09:55:00|14634|14400|14634|14401|14635|14500|14634|14400|0
1610359200000|2021-01-11 10:00:00|14635|14400|14634|14401|14635|14401|14634|14400|140
1610359500000|2021-01-11 10:05:00|14635|14400|14634|14401|14635|14401|14634|14400|0
1610359800000|2021-01-11 10:10:00|14635|14400|14634|14401|14635|14464|14634|14400|0
1610360100000|2021-01-11 10:15:00|14635|14400|14634|14400|14635|14401|14634|14335|0
1610360400000|2021-01-11 10:20:00|14635|14335|14634|14400|14635|14400|14634|14335|5
1610360700000|2021-01-11 10:25:00|14635|14335|14628|14400|14635|14400|14628|14335|1
1610361000000|2021-01-11 10:30:00|14629|14335|14628|14400|14629|14464|14628|14335|0
1610361300000|2021-01-11 10:35:00|14629|14335|14629|14400|14629|14400|14628|14335|24
1610361600000|2021-01-11 10:40:00|14628|14335|14628|14400|14629|14500|14628|14335|0
1610361900000|2021-01-11 10:45:00|14629|14300|14629|14400|14629|14500|14628|14300|1
1610363100000|2021-01-11 11:05:00||14500||14400||14500||14300|0
1610363400000|2021-01-11 11:10:00||14464||14400||14500||14400|1
1610363700000|2021-01-11 11:15:00||14464||14400||14464||14400|0
1610364600000|2021-01-11 11:30:00||14500||14400||14500||14300|30
1610364900000|2021-01-11 11:35:00||14500||14400||14500||14400|0
1610365500000|2021-01-11 11:45:00|||||||||2
1610365800000|2021-01-11 11:50:00|14600|14500|14600|14400|14600|14500|14600|14400|1
1610366100000|2021-01-11 11:55:00|14599|14300|14599|14400|14599|14400|14599|14300|33
1610366400000|2021-01-11 12:00:00|14600|14441|14600|14530|14600|14549|14600|14400|1691
1610366700000|2021-01-11 12:05:00|||||||||18
1610367000000|2021-01-11 12:10:00|||||||||13
1610367300000|2021-01-11 12:15:00||14550||14550||14550||14550|31
1610367600000|2021-01-11 12:20:00|14596||14600||14600||14594||74
1610367900000|2021-01-11 12:25:00|14590||14570||14600||14570||44
1610368200000|2021-01-11 12:30:00|14600||14580||14600||14580||131
1610368500000|2021-01-11 12:35:00|14575||14580||14580||14575||61
1610368800000|2021-01-11 12:40:00|||||||||6
1610369100000|2021-01-11 12:45:00|14570||14570||14570||14570||14
1610369400000|2021-01-11 12:50:00|14600||14570||14600||14570||15
1610369700000|2021-01-11 12:55:00|||||||||18
1610370000000|2021-01-11 13:00:00|14567|14553|14560|14536|14567|14553|14560|14536|1110
1610370300000|2021-01-11 13:05:00|14558|14513|14560|14513|14560|14513|14558|14513|201
1610370600000|2021-01-11 13:10:00|14559||14560||14560||14552||189
1610370900000|2021-01-11 13:15:00|14549|14521|14563|14513|14563|14550|14525|14500|608
1610371200000|2021-01-11 13:20:00|14550||14550||14550||14550||45
1610371500000|2021-01-11 13:25:00|14563|14520|14563|14525|14563|14550|14563|14500|525
1610371800000|2021-01-11 13:30:00|14547|14530|14563|14500|14563|14530|14547|14500|284
1610372100000|2021-01-11 13:35:00||14520||14525||14525||14500|109
1610372400000|2021-01-11 13:40:00|14549||14563||14563||14549||178
1610372700000|2021-01-11 13:45:00|14546|14526|14563|14510|14563|14526|14546|14510|1076
1610373000000|2021-01-11 13:50:00|14550|14516|14550|14500|14563|14550|14510|14500|5682
1610373300000|2021-01-11 13:55:00||14520||14500||14530||14500|479
1610373600000|2021-01-11 14:00:00|14538||14550||14550||14538||196
1610373900000|2021-01-11 14:05:00|14544||14550||14550||14544||80
1610374200000|2021-01-11 14:10:00|14563|14529|14563|14500|14563|14533|14563|14500|134
1610374500000|2021-01-11 14:15:00|14550|14516|14550|14516|14550|14516|14550|14516|1649
1610374800000|2021-01-11 14:20:00|14563|14500|14563|14500|14563|14513|14563|14500|1129
1610375100000|2021-01-11 14:25:00|14543|14518|14625|14543|14635|14565|14543|14514|418
1610375400000|2021-01-11 14:30:00|14599|14544|14568|14551|14630|14621|14552|14534|144863
1610375700000|2021-01-11 14:35:00|14569|14550|14551|14540|14572|14555|14490|14480|69290
1610376000000|2021-01-11 14:40:00|14552|14541|14546|14544|14560|14554|14529|14518|21479
1610376300000|2021-01-11 14:45:00|14545|14541|14559|14552|14570|14566|14542|14531|18639
1610376600000|2021-01-11 14:50:00|14558|14548|14580|14572|14580|14575|14550|14539|22676
1610376900000|2021-01-11 14:55:00|14583|14573|14611|14605|14624|14615|14583|14573|21655
1610377200000|2021-01-11 15:00:00|14610|14602|14634|14628|14635|14628|14603|14600|32063
1610377500000|2021-01-11 15:05:00|14630|14629|14644|14638|14650|14644|14619|14609|37479
1610377800000|2021-01-11 15:10:00|14643|14637|14596|14588|14643|14637|14596|14584|20090
1610378100000|2021-01-11 15:15:00|14595|14586|14626|14620|14634|14631|14587|14581|28771
1610378400000|2021-01-11 15:20:00|14629|14621|14647|14640|14655|14651|14623|14619|17445
1610378700000|2021-01-11 15:25:00|14648|14641|14671|14666|14685|14683|14648|14641|21444
1610379000000|2021-01-11 15:30:00|14672|14667|14694|14689|14694|14690|14672|14664|19225
1610379300000|2021-01-11 15:35:00|14693|14688|14674|14668|14694|14690|14651|14648|17909
1610379600000|2021-01-11 15:40:00|14673|14669|14675|14667|14692|14688|14668|14663|18025
1610379900000|2021-01-11 15:45:00|14676|14668|14651|14647|14681|14674|14650|14646|23735
1610380200000|2021-01-11 15:50:00|14650|14646|14664|14659|14671|14666|14641|14638|17814
1610380500000|2021-01-11 15:55:00|14663|14656|14668|14664|14677|14673|14660|14656|18207
1610380800000|2021-01-11 16:00:00|14669|14665|14681|14678|14682|14678|14656|14653|13832
1610381100000|2021-01-11 16:05:00|14682|14679|14680|14674|14694|14691|14677|14673|19472
1610381400000|2021-01-11 16:10:00|14679|14673|14638|14637|14681|14678|14632|14624|25284
1610381700000|2021-01-11 16:15:00|14641|14636|14666|14663|14667|14665|14638|14635|18512
1610382000000|2021-01-11 16:20:00|14667|14664|14653|14651|14673|14666|14643|14638|45781
1610382300000|2021-01-11 16:25:00|14652|14649|14644|14640|14655|14653|14643|14640|47207
1610382600000|2021-01-11 16:30:00|14643|14637|14638|14634|14650|14645|14633|14626|59897
1610382900000|2021-01-11 16:35:00|14637|14635|14627|14622|14638|14635|14622|14620|40620
1610383200000|2021-01-11 16:40:00|14626|14623|14615|14612|14627|14624|14613|14610|33125
1610383500000|2021-01-11 16:45:00|14616|14613|14607|14603|14621|14617|14606|14600|27660
1610383800000|2021-01-11 16:50:00|14608|14604|14626|14622|14637|14634|14606|14602|39881
1610384100000|2021-01-11 16:55:00|14625|14621|14638|14635|14646|14641|14622|14618|41303
1610384400000|2021-01-11 17:00:00|14639|14636|14642|14634|14647|14645|14628|14623|20213
1610384700000|2021-01-11 17:05:00|14641|14637|14643|14638|14651|14649|14638|14633|17885
1610385000000|2021-01-11 17:10:00|14645|14640|14655|14650|14659|14657|14643|14640|11774
1610385300000|2021-01-11 17:15:00|14656|14651|14663|14658|14663|14661|14656|14650|15642
1610385600000|2021-01-11 17:20:00|14665|14659|14666|14662|14672|14667|14659|14655|13482
1610385900000|2021-01-11 17:25:00|14667|14663|14669|14664|14670|14666|14656|14652|21938
1610386200000|2021-01-11 17:30:00|14670|14665|14681|14673|14686|14682|14670|14664|47832
1610386500000|2021-01-11 17:35:00|14679|14677|14667|14664|14684|14681|14667|14663|16153
1610386800000|2021-01-11 17:40:00|14668|14665|14664|14658|14675|14669|14659|14656|37335
1610387100000|2021-01-11 17:45:00|14666|14659|14678|14675|14681|14675|14666|14659|23251
1610387400000|2021-01-11 17:50:00|14677|14674|14688|14684|14697|14694|14676|14674|19309
1610387700000|2021-01-11 17:55:00|14687|14683|14692|14688|14693|14689|14682|14681|18149
1610388000000|2021-01-11 18:00:00|14693|14689|14682|14679|14695|14692|14682|14679|13114
1610388300000|2021-01-11 18:05:00|14683|14681|14693|14691|14696|14693|14683|14679|19246
1610388600000|2021-01-11 18:10:00|14692|14690|14696|14693|14699|14697|14691|14690|22311
1610388900000|2021-01-11 18:15:00|14697|14694|14671|14669|14697|14694|14671|14669|12419
1610389200000|2021-01-11 18:20:00|14670|14666|14675|14671|14675|14672|14663|14656|14315
1610389500000|2021-01-11 18:25:00|14674|14670|14663|14661|14674|14670|14649|14642|25404
1610389800000|2021-01-11 18:30:00|14662|14662|14661|14658|14675|14672|14660|14658|13725
1610390100000|2021-01-11 18:35:00|14660|14656|14663|14661|14663|14662|14654|14650|19513
1610390400000|2021-01-11 18:40:00|14662|14660|14664|14660|14666|14663|14654|14649|21229
1610390700000|2021-01-11 18:45:00|14663|14659|14637|14634|14663|14660|14636|14630|20907
1610391000000|2021-01-11 18:50:00|14638|14635|14663|14659|14666|14662|14638|14634|14291
1610391300000|2021-01-11 18:55:00|14664|14660|14647|14645|14669|14666|14646|14642|12460
1610391600000|2021-01-11 19:00:00|14646|14642|14649|14643|14652|14648|14642|14638|17301
1610391900000|2021-01-11 19:05:00|14648|14642|14655|14652|14655|14652|14640|14639|12323
1610392200000|2021-01-11 19:10:00|14654|14650|14653|14649|14662|14657|14645|14643|9320
1610392500000|2021-01-11 19:15:00|14652|14650|14652|14648|14664|14661|14643|14639|15409
1610392800000|2021-01-11 19:20:00|14651|14649|14657|14652|14661|14655|14638|14636|32034
1610393100000|2021-01-11 19:25:00|14656|14653|14663|14659|14668|14663|14652|14649|12360
1610393400000|2021-01-11 19:30:00|14662|14660|14663|14659|14667|14663|14656|14652|14156
1610393700000|2021-01-11 19:35:00|14662|14660|14657|14654|14662|14660|14651|14649|14734
1610394000000|2021-01-11 19:40:00|14656|14653|14678|14676|14683|14681|14651|14647|23038
1610394300000|2021-01-11 19:45:00|14677|14674|14685|14682|14692|14687|14674|14671|19381
1610394600000|2021-01-11 19:50:00|14684|14680|14689|14684|14690|14689|14669|14664|17905
1610394900000|2021-01-11 19:55:00|14690|14685|14696|14692|14700|14699|14687|14684|31463
1610395200000|2021-01-11 20:00:00|14697|14693|14695|14692|14698|14694|14683|14680|18707
1610395500000|2021-01-11 20:05:00|14696|14693|14671|14668|14698|14695|14669|14663|21389
1610395800000|2021-01-11 20:10:00|14670|14667|14679|14673|14683|14680|14668|14662|41241
1610396100000|2021-01-11 20:15:00|14680|14674|14681|14678|14694|14691|14677|14673|23308
1610396400000|2021-01-11 20:20:00|14680|14679|14665|14662|14687|14683|14659|14656|26641
1610396700000|2021-01-11 20:25:00|14666|14663|14639|14635|14678|14673|14638|14635|20818
1610397000000|2021-01-11 20:30:00|14640|14636|14659|14655|14666|14663|14640|14636|25426
1610397300000|2021-01-11 20:35:00|14661|14656|14656|14651|14678|14672|14649|14645|24528
1610397600000|2021-01-11 20:40:00|14655|14650|14655|14652|14657|14655|14645|14639|31901
1610397900000|2021-01-11 20:45:00|14657|14653|14676|14663|14690|14687|14655|14653|39925
1610398200000|2021-01-11 20:50:00|14675|14664|14679|14675|14691|14690|14668|14664|69551
1610398500000|2021-01-11 20:55:00|14678|14674|14705|14698|14711|14707|14659|14658|255930
1610398800000|2021-01-11 21:00:00|14700|14699|14710|14601|14712|14699|14690|14600|318231
1610399100000|2021-01-11 21:05:00|14709|14600|14710|14600|14710|14601|14709|14600|145
1610399400000|2021-01-11 21:10:00|14709|14601|14710|14600|14710|14601|14709|14600|1111
1610399700000|2021-01-11 21:15:00|14709|14601|14709|14601|14710|14601|14709|14600|9657
1610400000000|2021-01-11 21:20:00|14710|14600|14710|14705|14710|14705|14709|14600|86
1610400300000|2021-01-11 21:25:00|||||||||12
1610400600000|2021-01-11 21:30:00|||||||||41
1610400900000|2021-01-11 21:35:00|||||||||27
1610401200000|2021-01-11 21:40:00|||||||||277
1610401500000|2021-01-11 21:45:00|||||||||120
1610401800000|2021-01-11 21:50:00||14600||14601||14601||14600|448
1610402100000|2021-01-11 21:55:00|14709|14600|14709|14651|14709|14651|14709|14600|102
1610402400000|2021-01-11 22:00:00||14650||14650||14650||14650|1
1610402700000|2021-01-11 22:05:00||14651||14653||14653||14650|20
1610403000000|2021-01-11 22:10:00||14652||14671||14671||14652|15
1610403300000|2021-01-11 22:15:00||14670||14670||14670||14670|75
1610403600000|2021-01-11 22:20:00|||||||||29
1610403900000|2021-01-11 22:25:00|||||||||44
1610404200000|2021-01-11 22:30:00|14705||14709||14709||14705||2
1610404500000|2021-01-11 22:35:00|14695||14695||14709||14695||14
1610404800000|2021-01-11 22:40:00|14709||14709||14709||14709||23
1610405100000|2021-01-11 22:45:00|||||||||37
1610405400000|2021-01-11 22:50:00|||||||||15
1610405700000|2021-01-11 22:55:00|||||||||7
1610406000000|2021-01-11 23:00:00|||||||||93
1610406600000|2021-01-11 23:10:00|||||||||15
1610406900000|2021-01-11 23:15:00|14684|14672|14709|14670|14709|14672|14684|14670|208
1610407800000|2021-01-11 23:30:00|14712||14712||14712||14712||605
1610408100000|2021-01-11 23:35:00|14711|14675|14712|14675|14712|14675|14711|14675|12
1610408400000|2021-01-11 23:40:00|14711|14670|14712|14700|14712|14700|14700|14670|115
1610408700000|2021-01-11 23:45:00|||||||||5
1610409000000|2021-01-11 23:50:00||14705||14705||14705||14705|0
1610409300000|2021-01-11 23:55:00||14706||14707||14707||14705|0
1610409600000|2021-01-12 00:00:00||14705||14705||14705||14705|6
1610410800000|2021-01-12 00:20:00|14710||14710||14710||14710||0
1610411100000|2021-01-12 00:25:00|14708||14708||14708||14708||0
1610411400000|2021-01-12 00:30:00|14710|14710|14711|14705|14712|14710|14708|14705|300
1610411700000|2021-01-12 00:35:00|14710|14712|14712|14712|14712|14712|14710|14712|200
1610412000000|2021-01-12 00:40:00|14720|14705|14750|14714|14750|14714|14719|14705|609
1610412600000|2021-01-12 00:50:00||14715||14715||14715||14715|20
1610412900000|2021-01-12 00:55:00|||||||||10
1610442000000|2021-01-12 09:00:00|15200|13800|14790|14513|15200|14513|14790|13800|1
1610442300000|2021-01-12 09:05:00|||||||||1
1610444100000|2021-01-12 09:35:00|||||||||39
1610444400000|2021-01-12 09:40:00|||||||||10
1610445300000|2021-01-12 09:55:00||14630||14650||14650||14513|0
1610445900000|2021-01-12 10:05:00||14651||14651||14651||14650|200
1610446200000|2021-01-12 10:10:00||14650||14651||14651||14650|5
1610446500000|2021-01-12 10:15:00||14650||14651||14651||14650|0
1610446800000|2021-01-12 10:20:00||14650||14651||14651||14650|0
1610447100000|2021-01-12 10:25:00||14650||14651||14651||14650|0
1610447400000|2021-01-12 10:30:00||14650||14651||14651||14650|0
1610447700000|2021-01-12 10:35:00||14650||14745||14745||14650|0
1610448000000|2021-01-12 10:40:00||14755||14755||14755||14755|15
1610448600000|2021-01-12 10:50:00||14756||14756||14756||14756|0
1610448900000|2021-01-12 10:55:00|14789|14755|14790|14758|14790|14758|14789|14755|0
1610449500000|2021-01-12 11:05:00||14755||14759||14759||14755|0
1610450100000|2021-01-12 11:15:00||14755||14760||14760||14755|0
1610450400000|2021-01-12 11:20:00||14755||14761||14761||14755|0
1610450700000|2021-01-12 11:25:00|14789|14755|14789|14762|14789|14762|14789|14755|0
1610451600000|2021-01-12 11:40:00||14775||14776||14776||14775|1
1610452500000|2021-01-12 11:55:00||14780||14780||14781||14780|183
1610452800000|2021-01-12 12:00:00|14790|14755|14790|14755|14790|14755|14790|14755|593
1610453100000|2021-01-12 12:05:00|14783|14705|14790|14715|14790|14748|14777|14687|201
1610453400000|2021-01-12 12:10:00|14755|14712|14790|14715|14790|14748|14755|14712|238
1610453700000|2021-01-12 12:15:00|14789|14712|14790|14717|14790|14726|14778|14712|7
1610454000000|2021-01-12 12:20:00|14783|14726|14790|14722|14790|14726|14755|14717|145
1610454300000|2021-01-12 12:25:00|14767|14721|14782|14726|14790|14733|14766|14717|21
1610454600000|2021-01-12 12:30:00|14790|14717|14790|14725|14790|14726|14782|14717|55
1610454900000|2021-01-12 12:35:00||14717||14755||14755||14717|6
1610455200000|2021-01-12 12:40:00|||||||||17
1610455500000|2021-01-12 12:45:00|14766||14790||14790||14766||181
1610455800000|2021-01-12 12:50:00|||||||||22
1610456100000|2021-01-12 12:55:00||14726||14755||14755||14726|11
1610456400000|2021-01-12 13:00:00||14760||14755||14760||14755|126
1610456700000|2021-01-12 13:05:00|||||||||108
1610457000000|2021-01-12 13:10:00|14782|14717|14790|14717|14790|14726|14782|14717|271
1610457300000|2021-01-12 13:15:00|14786|14786|14789|14726|14790|14786|14786|14726|3037
1610457600000|2021-01-12 13:20:00|14790|14727|14789|14727|14790|14727|14789|14727|35
1610457900000|2021-01-12 13:25:00|14779|14726|14765|14705|14789|14750|14765|14705|283
1610458200000|2021-01-12 13:30:00|14763|14725|14765|14755|14765|14755|14761|14725|21
1610458500000|2021-01-12 13:35:00||14757||14755||14757||14755|299
1610458800000|2021-01-12 13:40:00||14757||14755||14757||14755|88
1610459100000|2021-01-12 13:45:00|14755|14721|14765|14721|14765|14721|14755|14721|41
1610459400000|2021-01-12 13:50:00|14762||14765||14765||14761||38
1610459700000|2021-01-12 13:55:00|14788|14705|14765|14687|14788|14705|14717|14687|1302
1610460000000|2021-01-12 14:00:00|14764|14704|14750|14687|14764|14704|14750|14687|251
1610460300000|2021-01-12 14:05:00|14765|14698|14764|14687|14765|14698|14764|14687|541
1610460600000|2021-01-12 14:10:00||14690||14687||14690||14687|44
1610460900000|2021-01-12 14:15:00|14716|14709|14764|14687|14764|14709|14716|14687|114
1610461200000|2021-01-12 14:20:00|14788||14767||14788||14765||47
1610461500000|2021-01-12 14:25:00|14777|14703|14691|14616|14777|14703|14635|14600|1965
1610461800000|2021-01-12 14:30:00|14690|14617|14600|14588|14716|14683|14594|14587|165165
1610462100000|2021-01-12 14:35:00|14601|14590|14562|14557|14602|14596|14550|14543|45385
1610462400000|2021-01-12 14:40:00|14563|14555|14581|14565|14588|14583|14533|14528|8001
1610462700000|2021-01-12 14:45:00|14580|14564|14566|14556|14599|14593|14555|14547|9158
1610463000000|2021-01-12 14:50:00|14574|14562|14562|14551|14575|14566|14523|14510|5171
1610463300000|2021-01-12 14:55:00|14560|14550|14589|14571|14601|14594|14560|14550|6076
1610463600000|2021-01-12 15:00:00|14590|14572|14589|14575|14590|14586|14544|14535|7840
1610463900000|2021-01-12 15:05:00|14590|14576|14562|14552|14590|14584|14555|14546|2753
1610464200000|2021-01-12 15:10:00|14563|14558|14596|14589|14596|14590|14562|14557|2949
1610464500000|2021-01-12 15:15:00|14595|14588|14632|14621|14645|14636|14584|14579|11920
1610464800000|2021-01-12 15:20:00|14631|14620|14616|14610|14639|14630|14611|14603|2652
1610465100000|2021-01-12 15:25:00|14615|14609|14626|14619|14626|14619|14615|14608|0
1610465400000|2021-01-12 15:30:00|14605|14601|14615|14612|14628|14621|14605|14600|31332
1610465700000|2021-01-12 15:35:00|14618|14613|14625|14618|14630|14625|14613|14608|20554
1610466000000|2021-01-12 15:40:00|14624|14617|14603|14598|14630|14623|14598|14594|36411
1610466300000|2021-01-12 15:45:00|14604|14599|14617|14614|14629|14626|14583|14576|40478
1610466600000|2021-01-12 15:50:00|14616|14613|14590|14587|14617|14613|14590|14583|18882
1610466900000|2021-01-12 15:55:00|14589|14588|14557|14552|14593|14590|14557|14552|18117
1610467200000|2021-01-12 16:00:00|14555|14553|14553|14548|14566|14563|14540|14534|22944
1610467500000|2021-01-12 16:05:00|14552|14547|14564|14556|14572|14566|14549|14546|13132
1610467800000|2021-01-12 16:10:00|14565|14561|14583|14578|14592|14588|14564|14561|14877
1610468100000|2021-01-12 16:15:00|14584|14579|14570|14568|14587|14584|14567|14563|17333
1610468400000|2021-01-12 16:20:00|14569|14567|14552|14548|14569|14567|14551|14548|14170
1610468700000|2021-01-12 16:25:00|14551|14547|14539|14537|14552|14547|14527|14523|19828
1610469000000|2021-01-12 16:30:00|14541|14538|14527|14521|14542|14540|14518|14509|17239
1610469300000|2021-01-12 16:35:00|14526|14520|14515|14510|14526|14523|14512|14507|14850
1610469600000|2021-01-12 16:40:00|14514|14512|14487|14480|14516|14514|14477|14474|76022
1610469900000|2021-01-12 16:45:00|14484|14481|14482|14476|14498|14494|14470|14468|19579
1610470200000|2021-01-12 16:50:00|14485|14477|14478|14474|14495|14488|14462|14453|18878
1610470500000|2021-01-12 16:55:00|14479|14471|14479|14474|14485|14480|14473|14468|12265
1610470800000|2021-01-12 17:00:00|14480|14477|14475|14468|14488|14483|14468|14465|23039
1610471100000|2021-01-12 17:05:00|14474|14467|14465|14460|14474|14467|14441|14435|25164
1610471400000|2021-01-12 17:10:00|14464|14458|14464|14459|14472|14465|14448|14442|16766
1610471700000|2021-01-12 17:15:00|14463|14457|14491|14486|14493|14486|14445|14439|17528
1610472000000|2021-01-12 17:20:00|14490|14484|14475|14470|14490|14485|14467|14463|13208
1610472300000|2021-01-12 17:25:00|14476|14471|14509|14504|14510|14504|14476|14471|22590
1610472600000|2021-01-12 17:30:00|14508|14503|14489|14486|14508|14503|14480|14475|19807
1610472900000|2021-01-12 17:35:00|14488|14487|14512|14508|14512|14510|14485|14482|10571
1610473200000|2021-01-12 17:40:00|14511|14507|14503|14500|14512|14509|14502|14499|18163
1610473500000|2021-01-12 17:45:00|14504|14501|14494|14491|14506|14504|14485|14482|15268
1610473800000|2021-01-12 17:50:00|14495|14492|14504|14499|14510|14506|14493|14490|9783
1610474100000|2021-01-12 17:55:00|14503|14498|14487|14481|14503|14500|14484|14481|13874
1610474400000|2021-01-12 18:00:00|14486|14483|14486|14482|14487|14485|14468|14462|22561
1610474700000|2021-01-12 18:05:00|14485|14483|14482|14478|14486|14483|14470|14467|10973
1610475000000|2021-01-12 18:10:00|14483|14480|14489|14487|14492|14489|14474|14472|14447
1610475300000|2021-01-12 18:15:00|14490|14488|14489|14488|14500|14496|14489|14486|18508
1610475600000|2021-01-12 18:20:00|14491|14489|14467|14463|14492|14489|14461|14457|21383
1610475900000|2021-01-12 18:25:00|14466|14464|14504|14495|14506|14496|14465|14462|14064
1610476200000|2021-01-12 18:30:00|14503|14497|14510|14506|14518|14512|14496|14493|13187
1610476500000|2021-01-12 18:35:00|14509|14505|14513|14510|14518|14513|14505|14501|14016
1610476800000|2021-01-12 18:40:00|14515|14511|14500|14498|14517|14512|14498|14494|11133
1610477100000|2021-01-12 18:45:00|14501|14497|14493|14491|14503|14501|14492|14491|15177
1610477400000|2021-01-12 18:50:00|14492|14490|14483|14479|14496|14493|14478|14471|17366
1610477700000|2021-01-12 18:55:00|14484|14480|14502|14498|14503|14499|14481|14477|12450
1610478000000|2021-01-12 19:00:00|14501|14497|14508|14506|14511|14510|14497|14492|32993
1610478300000|2021-01-12 19:05:00|14510|14507|14511|14506|14523|14518|14507|14501|24092
1610478600000|2021-01-12 19:10:00|14510|14505|14497|14495|14510|14507|14496|14493|11028
1610478900000|2021-01-12 19:15:00|14495|14494|14495|14493|14500|14498|14487|14485|16289
1610479200000|2021-01-12 19:20:00|14494|14491|14477|14473|14497|14494|14477|14472|20039
1610479500000|2021-01-12 19:25:00|14476|14474|14481|14479|14491|14486|14475|14471|21557
1610479800000|2021-01-12 19:30:00|14482|14481|14498|14494|14500|14499|14482|14479|14664
1610480100000|2021-01-12 19:35:00|14497|14493|14503|14499|14505|14503|14488|14485|20454
1610480400000|2021-01-12 19:40:00|14505|14501|14490|14487|14506|14502|14485|14483|18722
1610480700000|2021-01-12 19:45:00|14489|14486|14497|14495|14502|14497|14480|14477|15118
1610481000000|2021-01-12 19:50:00|14496|14494|14487|14484|14497|14494|14481|14474|17702
1610481300000|2021-01-12 19:55:00|14489|14485|14506|14502|14510|14507|14487|14485|17803
1610481600000|2021-01-12 20:00:00|14508|14503|14522|14519|14530|14527|14507|14503|19461
1610481900000|2021-01-12 20:05:00|14521|14518|14531|14527|14533|14528|14508|14502|19310
1610482200000|2021-01-12 20:10:00|14530|14528|14507|14504|14530|14528|14506|14502|13809
1610482500000|2021-01-12 20:15:00|14508|14505|14523|14519|14523|14519|14501|14498|20373
1610482800000|2021-01-12 20:20:00|14524|14520|14522|14517|14536|14531|14521|14517|16520
1610483100000|2021-01-12 20:25:00|14518|14516|14520|14516|14527|14525|14510|14506|25169
1610483400000|2021-01-12 20:30:00|14519|14517|14511|14509|14529|14524|14509|14507|22920
1610483700000|2021-01-12 20:35:00|14510|14510|14489|14486|14511|14510|14484|14481|26799
1610484000000|2021-01-12 20:40:00|14488|14485|14504|14501|14510|14505|14481|14480|35133
1610484300000|2021-01-12 20:45:00|14506|14502|14522|14520|14529|14523|14504|14502|34708
1610484600000|2021-01-12 20:50:00|14523|14521|14505|14503|14533|14523|14491|14488|53255
1610484900000|2021-01-12 20:55:00|14506|14504|14509|14504|14522|14519|14506|14504|124429
1610485200000|2021-01-12 21:00:00|14505|14503|14534|14450|14566|14503|14505|14450|88079
1610485500000|2021-01-12 21:05:00|14520|14451|14534|14500|14534|14500|14520|14450|113
1610485800000|2021-01-12 21:10:00|14520|14455|14534|14510|14534|14510|14514|14455|2200
1610486100000|2021-01-12 21:15:00||14455||14455||14455||14455|53028
1610486400000|2021-01-12 21:20:00|||||||||19
1610486700000|2021-01-12 21:25:00|14505|14451|14534|14425|14534|14451|14505|14425|312
1610487000000|2021-01-12 21:30:00|14525||14525||14525||14525||394
1610487300000|2021-01-12 21:35:00||14437||14460||14460||14425|3
1610487600000|2021-01-12 21:40:00|||||||||117
1610487900000|2021-01-12 21:45:00|||||||||18
1610488200000|2021-01-12 21:50:00|14523||14523||14523||14523||27
1610488500000|2021-01-12 21:55:00|14515||14510||14523||14510||10
1610488800000|2021-01-12 22:00:00|14523|14465|14523|14460|14523|14465|14488|14460|126
1610489100000|2021-01-12 22:05:00|14534||14523||14534||14523||2
1610489400000|2021-01-12 22:10:00|||||||||20
1610489700000|2021-01-12 22:15:00|||||||||103
1610490000000|2021-01-12 22:20:00|||||||||7
1610490300000|2021-01-12 22:25:00|||||||||11
1610490600000|2021-01-12 22:30:00|14522|14475|14522|14482|14522|14483|14481|14475|111
1610490900000|2021-01-12 22:35:00|14517||14517||14517||14517||9
1610491200000|2021-01-12 22:40:00|14519||14519||14519||14519||168
1610491500000|2021-01-12 22:45:00|14522||14522||14522||14522||46
1610491800000|2021-01-12 22:50:00||14484||14483||14484||14483|5
1610492100000|2021-01-12 22:55:00|||||||||17
1610492700000|2021-01-12 23:05:00|||||||||30
1610493000000|2021-01-12 23:10:00|||||||||5
1610493300000|2021-01-12 23:15:00||14485||14485||14485||14485|0
1610493900000|2021-01-12 23:25:00|||||||||130
1610494200000|2021-01-12 23:30:00|||||||||64
1610495100000|2021-01-12 23:45:00|||||||||10
1610495400000|2021-01-12 23:50:00|||||||||26
1610495700000|2021-01-12 23:55:00|||||||||17
1610496900000|2021-01-13 00:15:00|14530||14530||14530||14530||133
1610497500000|2021-01-13 00:25:00|14566||14566||14566||14566||10
1610497800000|2021-01-13 00:30:00|||||||||33
1610498100000|2021-01-13 00:35:00|||||||||5
1610498400000|2021-01-13 00:40:00|||||||||77
1610498700000|2021-01-13 00:45:00|||||||||34
1610528400000|2021-01-13 09:00:00|16500|11900|14772|14350|16500|14400|14772|11900|0
1610528700000|2021-01-13 09:05:00||14356||14379||14400||14350|0
1610529000000|2021-01-13 09:10:00||14350||14350||14400||14350|0
1610529300000|2021-01-13 09:15:00||14356||14350||14400||14350|0
1610529600000|2021-01-13 09:20:00||14356||14350||14400||14350|0
1610529900000|2021-01-13 09:25:00||14379||14350||14400||14350|0
1610530200000|2021-01-13 09:30:00||14356||14356||14400||14356|0
1610530500000|2021-01-13 09:35:00||14350||14379||14400||14350|0
1610530800000|2021-01-13 09:40:00||14350||14350||14400||14350|0
1610531100000|2021-01-13 09:45:00||14400||14350||14400||14350|0
1610531400000|2021-01-13 09:50:00||14356||14350||14379||14350|0
1610531700000|2021-01-13 09:55:00||14400||14350||14400||14350|0
1610532000000|2021-01-13 10:00:00||14356||14379||14400||14350|0
1610532300000|2021-01-13 10:05:00||14400||14350||14400||14350|1
1610532600000|2021-01-13 10:10:00|14600|14400|14772|14350|14772|14400|14600|14350|0
1610532900000|2021-01-13 10:15:00|14600|14379|14772|14350|14772|14380|14600|14350|0
1610533200000|2021-01-13 10:20:00|14600|14379|14772|14350|14772|14379|14600|14350|0
1610533500000|2021-01-13 10:25:00|14600|14356|14772|14360|14772|14400|14600|14350|0
1610533800000|2021-01-13 10:30:00|14600|14350|14772|14360|14772|14400|14600|14350|0
1610534100000|2021-01-13 10:35:00||14350||14360||14400||14350|0
1610534400000|2021-01-13 10:40:00|14600|14350|14772|14360|14772|14379|14600|14350|0
1610534700000|2021-01-13 10:45:00|14788|14400|14788|14360|14788|14400|14600|14350|0
1610535000000|2021-01-13 10:50:00|14600|14400|14788|14380|14788|14400|14600|14350|0
1610535300000|2021-01-13 10:55:00|14600|14350|14788|14380|14788|14380|14600|14350|0
1610535600000|2021-01-13 11:00:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610535900000|2021-01-13 11:05:00|14600|14400|14788|14379|14788|14400|14600|14350|0
1610536200000|2021-01-13 11:10:00|14600|14350|14788|14379|14788|14400|14600|14350|0
1610536500000|2021-01-13 11:15:00|14600|14350|14788|14380|14788|14400|14600|14350|0
1610536800000|2021-01-13 11:20:00|14600|14350|14788|14360|14788|14380|14600|14350|1
1610537100000|2021-01-13 11:25:00|14600|14350|14788|14356|14788|14400|14600|14350|0
1610537400000|2021-01-13 11:30:00|14600|14350|14788|14379|14788|14380|14600|14350|0
1610537700000|2021-01-13 11:35:00|14600|14350|14788|14380|14788|14400|14600|14350|0
1610538000000|2021-01-13 11:40:00|14600|14350|14788|14360|14788|14380|14600|14350|2
1610538300000|2021-01-13 11:45:00|14600|14400|14788|14356|14788|14400|14600|14350|0
1610538600000|2021-01-13 11:50:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610538900000|2021-01-13 11:55:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610539200000|2021-01-13 12:00:00|14688|14400|14600|14490|14688|14506|14521|14360|338
1610539500000|2021-01-13 12:05:00|14595|14480|14600|14493|14600|14493|14595|14480|0
1610539800000|2021-01-13 12:10:00|14580|14481|14580|14496|14600|14496|14580|14481|7
1610540100000|2021-01-13 12:15:00|14600|14498|14580|14485|14600|14498|14580|14450|29
1610540400000|2021-01-13 12:20:00|14600|14450|14580|14485|14600|14487|14580|14450|1
1610540700000|2021-01-13 12:25:00|14600|14486|14580|14500|14600|14500|14580|14485|2
1610541000000|2021-01-13 12:30:00|14600|14485|14580|14450|14600|14500|14520|14400|708
1610541300000|2021-01-13 12:35:00|14600|14400|14580|14437|14600|14450|14520|14400|6
1610541600000|2021-01-13 12:40:00|14600|14405|14580|14437|14600|14449|14580|14405|2
1610541900000|2021-01-13 12:45:00|14600|14405|14580|14448|14600|14451|14550|14405|12
1610542200000|2021-01-13 12:50:00|14503|14438|14580|14438|14580|14449|14503|14438|11
1610542500000|2021-01-13 12:55:00|14550|14441|14580|14438|14580|14444|14550|14438|16
1610542800000|2021-01-13 13:00:00|14579|14441|14579|14442|14579|14444|14579|14438|95
1610543100000|2021-01-13 13:05:00|14550|14438|14579|14438|14579|14490|14550|14438|86
1610543400000|2021-01-13 13:10:00|14500||14579||14579||14500||134
1610543700000|2021-01-13 13:15:00|14580||14580||14580||14580||42
1610544000000|2021-01-13 13:20:00|14595||14580||14595||14580||28
1610544300000|2021-01-13 13:25:00|||||||||4
1610544600000|2021-01-13 13:30:00|14605||14605||14650||14605||82
1610544900000|2021-01-13 13:35:00||14477||14438||14487||14438|194
1610545200000|2021-01-13 13:40:00|14604|14491|14605|14438|14605|14491|14604|14438|71
1610545500000|2021-01-13 13:45:00|14559|14496|14605|14438|14605|14514|14559|14438|113
1610545800000|2021-01-13 13:50:00|14595||14605||14650||14580||40
1610546100000|2021-01-13 13:55:00||14458||14458||14458||14458|50
1610546400000|2021-01-13 14:00:00|||||||||144
1610546700000|2021-01-13 14:05:00||14460||14458||14525||14458|399
1610547000000|2021-01-13 14:10:00|14590||14589||14590||14589||65
1610547300000|2021-01-13 14:15:00|14521|14487|14520|14458|14590|14487|14494|14458|559
1610547600000|2021-01-13 14:20:00|14519|14483|14515|14458|14590|14486|14515|14458|632
1610547900000|2021-01-13 14:25:00|14544|14460|14544|14475|14580|14510|14500|14458|1760
1610548200000|2021-01-13 14:30:00|14485|14480|14474|14466|14521|14508|14456|14450|85673
1610548500000|2021-01-13 14:35:00|14470|14471|14430|14424|14470|14471|14423|14415|29478
1610548800000|2021-01-13 14:40:00|14433|14425|14376|14367|14433|14427|14372|14365|29420
1610549100000|2021-01-13 14:45:00|14375|14368|14368|14365|14379|14371|14358|14350|35227
1610549400000|2021-01-13 14:50:00|14367|14361|14363|14359|14379|14369|14358|14354|36828
1610549700000|2021-01-13 14:55:00|14366|14360|14346|14339|14367|14363|14339|14333|43572
1610550000000|2021-01-13 15:00:00|14343|14340|14325|14317|14353|14347|14324|14317|38094
1610550300000|2021-01-13 15:05:00|14324|14320|14341|14334|14343|14335|14320|14313|31351
1610550600000|2021-01-13 15:10:00|14340|14335|14341|14339|14362|14356|14339|14334|19972
1610550900000|2021-01-13 15:15:00|14339|14338|14357|14354|14365|14361|14333|14330|12429
1610551200000|2021-01-13 15:20:00|14356|14350|14365|14361|14366|14362|14343|14340|13298
1610551500000|2021-01-13 15:25:00|14364|14362|14380|14375|14381|14375|14362|14359|13345
1610551800000|2021-01-13 15:30:00|14381|14378|14402|14398|14422|14418|14381|14375|33765
1610552100000|2021-01-13 15:35:00|14401|14399|14384|14380|14417|14413|14374|14371|17891
1610552400000|2021-01-13 15:40:00|14387|14381|14410|14406|14412|14407|14382|14377|12518
1610552700000|2021-01-13 15:45:00|14409|14407|14387|14385|14419|14413|14383|14380|19793
1610553000000|2021-01-13 15:50:00|14386|14382|14377|14374|14400|14393|14372|14366|29170
1610553300000|2021-01-13 15:55:00|14376|14373|14375|14370|14384|14381|14372|14368|12801
1610553600000|2021-01-13 16:00:00|14374|14368|14354|14352|14384|14382|14348|14345|17519
1610553900000|2021-01-13 16:05:00|14355|14353|14372|14369|14387|14379|14355|14352|21868
1610554200000|2021-01-13 16:10:00|14373|14368|14346|14340|14373|14368|14346|14340|15116
1610554500000|2021-01-13 16:15:00|14345|14341|14351|14347|14354|14348|14336|14330|19221
1610554800000|2021-01-13 16:20:00|14352|14348|14374|14369|14376|14371|14352|14348|13796
1610555100000|2021-01-13 16:25:00|14375|14370|14366|14360|14394|14391|14366|14360|35543
1610555400000|2021-01-13 16:30:00|14365|14358|14367|14363|14373|14371|14356|14352|16942
1610555700000|2021-01-13 16:35:00|14366|14364|14380|14377|14382|14377|14361|14357|11870
1610556000000|2021-01-13 16:40:00|14382|14378|14395|14392|14395|14392|14371|14368|11687
1610556300000|2021-01-13 16:45:00|14396|14393|14380|14375|14399|14396|14378|14375|22383
1610556600000|2021-01-13 16:50:00|14382|14376|14371|14365|14383|14380|14358|14355|23732
1610556900000|2021-01-13 16:55:00|14372|14366|14380|14375|14380|14376|14364|14361|15500
1610557200000|2021-01-13 17:00:00|14383|14376|14369|14366|14385|14379|14364|14360|19943
1610557500000|2021-01-13 17:05:00|14368|14364|14357|14355|14370|14365|14357|14355|9785
1610557800000|2021-01-13 17:10:00|14358|14356|14335|14330|14360|14356|14335|14330|19408
1610558100000|2021-01-13 17:15:00|14333|14329|14340|14336|14349|14347|14329|14325|14801
1610558400000|2021-01-13 17:20:00|14339|14337|14337|14333|14345|14341|14333|14328|12654
1610558700000|2021-01-13 17:25:00|14338|14334|14345|14341|14348|14345|14335|14331|15374
1610559000000|2021-01-13 17:30:00|14343|14340|14337|14334|14348|14345|14334|14331|14470
1610559300000|2021-01-13 17:35:00|14336|14333|14351|14348|14354|14349|14330|14326|18565
1610559600000|2021-01-13 17:40:00|14352|14349|14368|14364|14368|14365|14352|14349|12926
1610559900000|2021-01-13 17:45:00|14367|14365|14365|14362|14369|14366|14361|14358|18275
1610560200000|2021-01-13 17:50:00|14366|14363|14375|14372|14379|14377|14365|14363|28184
1610560500000|2021-01-13 17:55:00|14376|14373|14373|14371|14379|14376|14368|14367|13043
1610560800000|2021-01-13 18:00:00|14372|14370|14370|14368|14378|14376|14358|14354|26361
1610561100000|2021-01-13 18:05:00|14371|14369|14358|14354|14371|14369|14349|14347|16104
1610561400000|2021-01-13 18:10:00|14357|14355|14356|14353|14364|14362|14353|14351|26201
1610561700000|2021-01-13 18:15:00|14357|14354|14352|14350|14358|14356|14347|14343|12028
1610562000000|2021-01-13 18:20:00|14353|14351|14347|14344|14357|14355|14346|14344|14125
1610562300000|2021-01-13 18:25:00|14348|14345|14347|14344|14354|14350|14343|14340|10381
1610562600000|2021-01-13 18:30:00|14348|14345|14349|14346|14352|14349|14346|14345|12179
1610562900000|2021-01-13 18:35:00|14348|14345|14345|14343|14348|14346|14343|14341|9973
1610563200000|2021-01-13 18:40:00|14344|14342|14335|14331|14345|14342|14327|14326|18624
1610563500000|2021-01-13 18:45:00|14336|14333|14333|14330|14337|14334|14329|14327|10744
1610563800000|2021-01-13 18:50:00|14332|14331|14325|14323|14335|14333|14324|14322|16388
1610564100000|2021-01-13 18:55:00|14324|14324|14328|14326|14332|14329|14324|14322|15109
1610564400000|2021-01-13 19:00:00|14329|14327|14327|14324|14345|14343|14315|14313|28045
1610564700000|2021-01-13 19:05:00|14326|14322|14336|14333|14340|14337|14314|14310|25999
1610565000000|2021-01-13 19:10:00|14334|14332|14335|14331|14335|14333|14320|14318|10336
1610565300000|2021-01-13 19:15:00|14334|14332|14338|14336|14339|14336|14326|14325|12344
1610565600000|2021-01-13 19:20:00|14339|14335|14330|14326|14339|14335|14322|14320|15226
1610565900000|2021-01-13 19:25:00|14329|14327|14322|14319|14330|14328|14319|14317|17639
1610566200000|2021-01-13 19:30:00|14323|14320|14316|14315|14323|14321|14315|14314|13363
1610566500000|2021-01-13 19:35:00|14317|14316|14301|14299|14317|14316|14297|14293|35267
1610566800000|2021-01-13 19:40:00|14302|14300|14283|14279|14307|14306|14276|14274|19651
1610567100000|2021-01-13 19:45:00|14284|14278|14300|14298|14302|14298|14283|14278|13545
1610567400000|2021-01-13 19:50:00|14301|14299|14290|14286|14304|14302|14289|14286|13289
1610567700000|2021-01-13 19:55:00|14289|14285|14289|14288|14296|14292|14277|14274|16610
1610568000000|2021-01-13 20:00:00|14288|14287|14290|14287|14294|14291|14284|14281|14889
1610568300000|2021-01-13 20:05:00|14291|14288|14287|14285|14296|14291|14283|14281|13374
1610568600000|2021-01-13 20:10:00|14286|14286|14297|14295|14303|14299|14286|14286|13184
1610568900000|2021-01-13 20:15:00|14298|14296|14289|14287|14299|14296|14285|14283|16809
1610569200000|2021-01-13 20:20:00|14288|14286|14278|14277|14289|14286|14276|14275|19188
1610569500000|2021-01-13 20:25:00|14277|14276|14273|14270|14278|14277|14268|14265|22026
1610569800000|2021-01-13 20:30:00|14272|14269|14269|14267|14273|14270|14244|14242|43643
1610570100000|2021-01-13 20:35:00|14268|14268|14269|14266|14269|14268|14255|14254|49639
1610570400000|2021-01-13 20:40:00|14268|14265|14279|14278|14284|14283|14267|14264|44243
1610570700000|2021-01-13 20:45:00|14280|14277|14312|14309|14312|14311|14280|14277|78343
1610571000000|2021-01-13 20:50:00|14311|14308|14306|14302|14312|14310|14299|14297|39312
1610571300000|2021-01-13 20:55:00|14305|14303|14304|14299|14312|14310|14289|14287|126664
1610571600000|2021-01-13 21:00:00|14300|14293|14349|14150|14366|14293|14300|14130|83815
1610571900000|2021-01-13 21:05:00|14348|14151|14349|14176|14349|14177|14348|14151|2432
1610572200000|2021-01-13 21:10:00|14348|14177|14328|14177|14349|14177|14327|14176|1205
1610572500000|2021-01-13 21:15:00|14303|14176|14328|14176|14328|14177|14303|14176|164
1610572800000|2021-01-13 21:20:00|14327|14177|14328|14176|14328|14177|14327|14176|9766
1610573100000|2021-01-13 21:25:00||14177||14300||14300||14177|21
1610573400000|2021-01-13 21:30:00|||||||||21
1610573700000|2021-01-13 21:35:00|||||||||114
1610574000000|2021-01-13 21:40:00|||||||||255
1610574300000|2021-01-13 21:45:00|14349||14326||14349||14326||38
1610574600000|2021-01-13 21:50:00||14142||14142||14142||14142|427
1610574900000|2021-01-13 21:55:00|||||||||11
1610575200000|2021-01-13 22:00:00|14300||14300||14300||14300||16
1610575500000|2021-01-13 22:05:00|14326|14300|14326|14300|14326|14300|14326|14300|258
1610575800000|2021-01-13 22:10:00|||||||||27
1610576100000|2021-01-13 22:15:00||14200||14198||14262||14193|41
1610576400000|2021-01-13 22:20:00||14208||14198||14262||14198|403
1610576700000|2021-01-13 22:25:00||14210||14210||14210||14210|58
1610577000000|2021-01-13 22:30:00|||||||||23
1610577300000|2021-01-13 22:35:00||14304||14304||14304||14304|11
1610577600000|2021-01-13 22:40:00|||||||||124
1610577900000|2021-01-13 22:45:00|||||||||40
1610578200000|2021-01-13 22:50:00|||||||||58
1610578800000|2021-01-13 23:00:00|||||||||16
1610579100000|2021-01-13 23:05:00|||||||||10
1610579400000|2021-01-13 23:10:00|||||||||9
1610580000000|2021-01-13 23:20:00|||||||||30
1610580300000|2021-01-13 23:25:00|||||||||53
1610580600000|2021-01-13 23:30:00|||||||||1
1610580900000|2021-01-13 23:35:00|||||||||3
1610581200000|2021-01-13 23:40:00|14349|14326|14349|14305|14349|14326|14349|14304|213
1610581500000|2021-01-13 23:45:00|||||||||5
1610581800000|2021-01-13 23:50:00|||||||||5
1610582100000|2021-01-13 23:55:00||14311||14311||14311||14311|36
1610582400000|2021-01-14 00:00:00||14305||14305||14305||14305|0
1610582700000|2021-01-14 00:05:00||14325||14325||14325||14325|0
1610583300000|2021-01-14 00:15:00|||||||||20
1610584200000|2021-01-14 00:30:00|||||||||20
1610584500000|2021-01-14 00:35:00|||||||||1
1610584800000|2021-01-14 00:40:00|||||||||32
1610585100000|2021-01-14 00:45:00|||||||||102
1610585400000|2021-01-14 00:50:00|||||||||11
1610585700000|2021-01-14 00:55:00|||||||||1
1610614800000|2021-01-14 09:00:00|14790|14103|14460|14130|14790|14130|14460|14103|0
1610615400000|2021-01-14 09:10:00|14370|14310|14370|14310|14370|14310|14370|14310|28
1610616000000|2021-01-14 09:20:00|14350|14130|14350|14310|14350|14310|14350|14130|100
1610616300000|2021-01-14 09:25:00|14343|14130|14350|14300|14350|14310|14310|14130|269
1610617800000|2021-01-14 09:50:00||14301||14303||14303||14300|0
1610618100000|2021-01-14 09:55:00||14300||14308||14308||14300|2
1610618400000|2021-01-14 10:00:00||14300||14311||14311||14240|0
1610618700000|2021-01-14 10:05:00||14240||14316||14316||14240|0
1610619000000|2021-01-14 10:10:00||14240||14318||14318||14240|0
1610619300000|2021-01-14 10:15:00||14240||14319||14319||14240|0
1610619600000|2021-01-14 10:20:00||14240||14321||14321||14240|0
1610619900000|2021-01-14 10:25:00||14240||14324||14324||14240|14
1610620800000|2021-01-14 10:40:00|||||||||2
1610621100000|2021-01-14 10:45:00||14240||14326||14326||14240|2
1610621400000|2021-01-14 10:50:00||14240||14329||14329||14240|83
1610621700000|2021-01-14 10:55:00||14240||14332||14332||14240|0
1610622000000|2021-01-14 11:00:00||14240||14333||14333||14240|0
1610622300000|2021-01-14 11:05:00||14240||14334||14334||14240|0
1610622600000|2021-01-14 11:10:00||14240||14338||14338||14240|4
1610622900000|2021-01-14 11:15:00||14240||14339||14339||14240|0
1610623200000|2021-01-14 11:20:00||14240||14340||14340||14240|0
1610623500000|2021-01-14 11:25:00||14240||14240||14341||14240|552
1610623800000|2021-01-14 11:30:00||14246||14240||14246||14240|0
1610624100000|2021-01-14 11:35:00||14241||14240||14241||14240|36
1610624400000|2021-01-14 11:40:00|14344|14241|14350|14241|14350|14241|14344|14241|0
1610624700000|2021-01-14 11:45:00|14345|14240|14350|14245|14350|14250|14345|14240|0
1610625000000|2021-01-14 11:50:00|14341|14240|14350|14243|14350|14248|14341|14240|0
1610625300000|2021-01-14 11:55:00||14240||14240||14245||14240|80
1610625600000|2021-01-14 12:00:00|14363|14349|14366|14260|14366|14349|14363|14240|538
1610625900000|2021-01-14 12:05:00||14300||14260||14300||14240|10
1610626200000|2021-01-14 12:10:00||14255||14260||14300||14255|0
1610626500000|2021-01-14 12:15:00||14255||14260||14303||14255|0
1610626800000|2021-01-14 12:20:00||14255||14260||14278||14255|22
1610627100000|2021-01-14 12:25:00|14365|14255|14365|14260|14365|14298|14365|14255|1
1610627400000|2021-01-14 12:30:00|14359|14274|14365|14310|14365|14326|14359|14260|41
1610627700000|2021-01-14 12:35:00|14358|14260|14365|14260|14365|14262|14358|14255|78
1610628000000|2021-01-14 12:40:00||14255||14255||14315||14255|60
1610628300000|2021-01-14 12:45:00||14260||14300||14300||14260|3
1610628600000|2021-01-14 12:50:00|14350||14350||14350||14350||2
1610628900000|2021-01-14 12:55:00||14301||14330||14330||14300|39
1610629200000|2021-01-14 13:00:00|||||||||260
1610629500000|2021-01-14 13:05:00|||||||||25
1610629800000|2021-01-14 13:10:00||14300||14344||14344||14300|50
1610630100000|2021-01-14 13:15:00|14361|14346|14365|14344|14365|14346|14361|14344|128
1610630400000|2021-01-14 13:20:00|14349|14300|14365|14300|14365|14355|14349|14300|1019
1610630700000|2021-01-14 13:25:00||14337||14300||14337||14300|43
1610631000000|2021-01-14 13:30:00||14336||14300||14336||14300|21
1610631300000|2021-01-14 13:35:00|||||||||62
1610631600000|2021-01-14 13:40:00||14302||14302||14363||14302|99
1610631900000|2021-01-14 13:45:00||14300||14300||14300||14300|74
1610632200000|2021-01-14 13:50:00|14359||14366||14366||14358||39
1610632500000|2021-01-14 13:55:00|14363|14333|14366|14355|14366|14355|14363|14333|101
1610632800000|2021-01-14 14:00:00||14333||14333||14356||14333|491
1610633100000|2021-01-14 14:05:00|||||||||16
1610633400000|2021-01-14 14:10:00||14334||14333||14334||14333|72
1610633700000|2021-01-14 14:15:00||14330||14330||14357||14326|485
1610634000000|2021-01-14 14:20:00|||||||||115
1610634300000|2021-01-14 14:25:00|14355|14357|14366|14328|14366|14357|14355|14328|763
1610634600000|2021-01-14 14:30:00|14370|14341|14364|14357|14370|14357|14321|14309|127285
1610634900000|2021-01-14 14:35:00|14365|14358|14462|14453|14462|14456|14364|14358|80549
1610635200000|2021-01-14 14:40:00|14465|14454|14473|14462|14493|14486|14425|14409|28081
1610635500000|2021-01-14 14:45:00|14469|14460|14461|14455|14472|14465|14440|14434|32870
1610635800000|2021-01-14 14:50:00|14459|14456|14419|14413|14460|14457|14418|14412|14780
1610636100000|2021-01-14 14:55:00|14418|14417|14418|14410|14424|14420|14410|14401|22833
1610636400000|2021-01-14 15:00:00|14417|14411|14390|14387|14420|14417|14390|14385|21719
1610636700000|2021-01-14 15:05:00|14389|14388|14395|14387|14418|14410|14388|14381|18784
1610637000000|2021-01-14 15:10:00|14394|14388|14397|14394|14402|14398|14385|14380|17715
1610637300000|2021-01-14 15:15:00|14398|14395|14389|14384|14407|14402|14384|14381|17238
1610637600000|2021-01-14 15:20:00|14388|14383|14368|14364|14388|14383|14368|14364|16049
1610637900000|2021-01-14 15:25:00|14367|14362|14352|14349|14367|14362|14349|14348|13471
1610638200000|2021-01-14 15:30:00|14351|14350|14376|14373|14383|14376|14351|14349|28242
1610638500000|2021-01-14 15:35:00|14378|14375|14360|14357|14378|14375|14343|14341|27787
1610638800000|2021-01-14 15:40:00|14361|14358|14382|14376|14391|14385|14361|14358|15522
1610639100000|2021-01-14 15:45:00|14380|14377|14363|14359|14387|14381|14361|14357|10596
1610639400000|2021-01-14 15:50:00|14362|14357|14372|14367|14375|14369|14355|14352|10305
1610639700000|2021-01-14 15:55:00|14373|14368|14355|14351|14376|14373|14350|14349|11804
1610640000000|2021-01-14 16:00:00|14356|14352|14354|14351|14377|14375|14352|14350|45616
1610640300000|2021-01-14 16:05:00|14353|14350|14368|14366|14376|14372|14351|14346|27388
1610640600000|2021-01-14 16:10:00|14367|14364|14363|14359|14371|14368|14355|14353|10814
1610640900000|2021-01-14 16:15:00|14362|14360|14347|14345|14362|14360|14339|14335|14245
1610641200000|2021-01-14 16:20:00|14346|14343|14345|14341|14355|14352|14341|14339|18232
1610641500000|2021-01-14 16:25:00|14344|14342|14336|14332|14359|14355|14336|14330|15629
1610641800000|2021-01-14 16:30:00|14337|14333|14333|14330|14338|14336|14324|14320|29401
1610642100000|2021-01-14 16:35:00|14334|14331|14353|14350|14363|14361|14332|14331|20503
1610642400000|2021-01-14 16:40:00|14355|14351|14362|14360|14378|14375|14355|14351|49807
1610642700000|2021-01-14 16:45:00|14361|14359|14354|14351|14362|14360|14353|14350|19568
1610643000000|2021-01-14 16:50:00|14356|14352|14348|14346|14356|14354|14347|14344|24424
1610643300000|2021-01-14 16:55:00|14349|14347|14343|14341|14350|14349|14341|14339|19128
1610643600000|2021-01-14 17:00:00|14342|14340|14336|14334|14342|14341|14330|14326|28905
1610643900000|2021-01-14 17:05:00|14335|14333|14319|14316|14335|14333|14319|14316|14942
1610644200000|2021-01-14 17:10:00|14318|14314|14312|14310|14318|14315|14307|14304|19251
1610644500000|2021-01-14 17:15:00|14313|14311|14312|14308|14322|14318|14304|14301|17378
1610644800000|2021-01-14 17:20:00|14313|14310|14322|14319|14323|14319|14313|14308|8717
1610645100000|2021-01-14 17:25:00|14321|14318|14298|14293|14321|14318|14294|14290|16220
1610645400000|2021-01-14 17:30:00|14295|14294|14283|14279|14298|14296|14277|14275|15178
1610645700000|2021-01-14 17:35:00|14282|14280|14259|14256|14283|14280|14252|14248|19334
1610646000000|2021-01-14 17:40:00|14258|14255|14238|14233|14258|14255|14236|14232|37533
1610646300000|2021-01-14 17:45:00|14237|14232|14259|14255|14260|14257|14231|14227|27048
1610646600000|2021-01-14 17:50:00|14260|14256|14259|14256|14271|14267|14257|14254|13545
1610646900000|2021-01-14 17:55:00|14260|14255|14258|14255|14263|14261|14254|14251|31435
1610647200000|2021-01-14 18:00:00|14257|14254|14253|14251|14260|14256|14249|14247|10833
1610647500000|2021-01-14 18:05:00|14252|14252|14247|14246|14255|14253|14247|14246|11057
1610647800000|2021-01-14 18:10:00|14248|14247|14240|14238|14252|14249|14236|14234|15051
1610648100000|2021-01-14 18:15:00|14241|14239|14238|14235|14241|14240|14219|14214|27098
1610648400000|2021-01-14 18:20:00|14237|14236|14216|14215|14237|14236|14216|14215|23517
1610648700000|2021-01-14 18:25:00|14215|14214|14200|14197|14215|14214|14191|14187|122782
1610649000000|2021-01-14 18:30:00|14199|14196|14186|14184|14203|14201|14186|14184|36063
1610649300000|2021-01-14 18:35:00|14187|14185|14209|14206|14209|14206|14182|14181|27781
1610649600000|2021-01-14 18:40:00|14208|14204|14223|14221|14223|14221|14200|14197|20153
1610649900000|2021-01-14 18:45:00|14225|14222|14217|14213|14231|14226|14213|14210|13511
1610650200000|2021-01-14 18:50:00|14216|14211|14197|14191|14216|14211|14189|14187|15976
1610650500000|2021-01-14 18:55:00|14195|14192|14170|14165|14195|14192|14169|14165|89362
1610650800000|2021-01-14 19:00:00|14169|14167|14195|14189|14205|14200|14142|14138|51460
1610651100000|2021-01-14 19:05:00|14194|14190|14191|14186|14207|14202|14190|14186|11274
1610651400000|2021-01-14 19:10:00|14190|14187|14188|14186|14204|14200|14188|14184|17450
1610651700000|2021-01-14 19:15:00|14191|14187|14177|14171|14191|14190|14175|14170|17506
1610652000000|2021-01-14 19:20:00|14175|14170|14172|14169|14181|14180|14168|14162|20203
1610652300000|2021-01-14 19:25:00|14171|14166|14146|14142|14171|14166|14146|14141|39697
1610652600000|2021-01-14 19:30:00|14148|14144|14151|14145|14164|14163|14148|14144|18102
1610652900000|2021-01-14 19:35:00|14150|14144|14148|14144|14151|14147|14141|14137|26997
1610653200000|2021-01-14 19:40:00|14147|14145|14158|14152|14159|14154|14145|14143|28489
1610653500000|2021-01-14 19:45:00|14159|14153|14144|14140|14164|14160|14144|14139|25661
1610653800000|2021-01-14 19:50:00|14143|14141|14144|14137|14146|14145|14134|14130|24502
1610654100000|2021-01-14 19:55:00|14143|14135|14143|14140|14152|14148|14135|14133|13287
1610654400000|2021-01-14 20:00:00|14144|14141|14156|14153|14158|14154|14143|14140|15899
1610654700000|2021-01-14 20:05:00|14157|14154|14151|14148|14163|14159|14149|14146|34164
1610655000000|2021-01-14 20:10:00|14153|14149|14156|14151|14159|14155|14144|14141|29125
1610655300000|2021-01-14 20:15:00|14155|14150|14098|14093|14155|14150|14096|14093|34902
1610655600000|2021-01-14 20:20:00|14097|14094|14111|14108|14125|14121|14097|14094|41067
1610655900000|2021-01-14 20:25:00|14112|14109|14131|14127|14131|14128|14105|14103|22213
1610656200000|2021-01-14 20:30:00|14130|14126|14140|14137|14141|14139|14117|14112|45637
1610656500000|2021-01-14 20:35:00|14141|14138|14140|14136|14145|14143|14133|14131|36423
1610656800000|2021-01-14 20:40:00|14141|14138|14156|14153|14165|14163|14138|14136|41979
1610657100000|2021-01-14 20:45:00|14158|14154|14156|14148|14172|14170|14153|14147|46714
1610657400000|2021-01-14 20:50:00|14155|14147|14131|14128|14155|14149|14126|14122|53777
1610657700000|2021-01-14 20:55:00|14130|14129|14130|14125|14143|14137|14112|14110|191468
1610658000000|2021-01-14 21:00:00|14129|14124|14195|14053|14206|14124|14129|14053|198504
1610658300000|2021-01-14 21:05:00|14196|14130|14196|14130|14196|14131|14195|14130|3159
1610658600000|2021-01-14 21:10:00|14195|14131|14195|14131|14196|14131|14195|14130|2524
1610658900000|2021-01-14 21:15:00|14196|14130|14140|14130|14196|14140|14140|14130|156
1610659200000|2021-01-14 21:20:00|14196|14131|14195|14131|14196|14132|14195|14131|402
1610659500000|2021-01-14 21:25:00|14194|14132|14194|14135|14194|14136|14193|14131|9
1610659800000|2021-01-14 21:30:00|14193|14136|14188|14135|14193|14136|14188|14135|41
1610660100000|2021-01-14 21:35:00|14189||14189||14189||14188||11
1610660400000|2021-01-14 21:40:00|14188||14189||14189||14188||113
1610660700000|2021-01-14 21:45:00|14188|14134|14179|14134|14188|14134|14179|14134|98
1610661000000|2021-01-14 21:50:00|14180|14131|14174|14101|14180|14131|14132|14100|641
1610661300000|2021-01-14 21:55:00|14175|14100|14130|14100|14175|14101|14130|14100|17
1610661600000|2021-01-14 22:00:00|14180|14101|14179|14101|14180|14130|14179|14100|534
1610661900000|2021-01-14 22:05:00|14180|14100|14179|14101|14180|14101|14179|14100|32
1610662200000|2021-01-14 22:10:00|14180|14130|14180|14130|14180|14131|14179|14130|53
1610662500000|2021-01-14 22:15:00|||||||||20
1610662800000|2021-01-14 22:20:00|||||||||16
1610663100000|2021-01-14 22:25:00||14110||14130||14130||14110|84
1610663400000|2021-01-14 22:30:00||14150||14150||14150||14150|120
1610663700000|2021-01-14 22:35:00||14130||14155||14155||14130|111
1610664000000|2021-01-14 22:40:00||14130||14130||14130||14130|224
1610664600000|2021-01-14 22:50:00|||||||||48
1610664900000|2021-01-14 22:55:00|||||||||22
1610665200000|2021-01-14 23:00:00||14131||14131||14131||14131|0
1610665500000|2021-01-14 23:05:00|||||||||14
1610665800000|2021-01-14 23:10:00|||||||||50
1610666400000|2021-01-14 23:20:00|14193||14193||14193||14193||300
1610666700000|2021-01-14 23:25:00|||||||||60
1610667900000|2021-01-14 23:45:00|||||||||3
1610668800000|2021-01-15 00:00:00|||||||||151
1610669100000|2021-01-15 00:05:00||14130||14130||14130||14130|1
1610669400000|2021-01-15 00:10:00||14120||14100||14120||14100|92
1610670000000|2021-01-15 00:20:00||14102||14102||14180||14100|500
1610670300000|2021-01-15 00:25:00|14191||14191||14191||14191||4
1610670600000|2021-01-15 00:30:00||14130||14130||14130||14130|0
1610670900000|2021-01-15 00:35:00|14193|14102|14180|14102|14193|14102|14180|14102|55
1610671200000|2021-01-15 00:40:00|14193|14100|14124|14100|14193|14100|14124|14100|25
1610671500000|2021-01-15 00:45:00|14179||14130||14179||14125||6
1610671800000|2021-01-15 00:50:00|14179||14179||14179||14126||205
1610672100000|2021-01-15 00:55:00||14120||14126||14140||14120|186
1610701200000|2021-01-15 09:00:00|14578|13500|14288|14053|14578|14053|14288|13500|46
1610702100000|2021-01-15 09:15:00|14200||14200||14200||14200||0
1610702700000|2021-01-15 09:25:00||14055||14055||14055||14055|0
1610705100000|2021-01-15 10:05:00|14199||14199||14200||14199||0
1610705400000|2021-01-15 10:10:00|14200||14199||14200||14199||0
1610705700000|2021-01-15 10:15:00|14200||14199||14200||14199||0
1610706000000|2021-01-15 10:20:00|14200||14199||14200||14199||0
1610706300000|2021-01-15 10:25:00|14200||14199||14200||14199||55
1610706600000|2021-01-15 10:30:00|14200||14199||14200||14199||0
1610706900000|2021-01-15 10:35:00|14200||14199||14200||14199||3
1610707200000|2021-01-15 10:40:00|14200||14199||14200||14199||2
1610707500000|2021-01-15 10:45:00|14200||14199||14200||14199||0
1610707800000|2021-01-15 10:50:00|14200|14053|14199|14053|14200|14053|14179|14053|2
1610708400000|2021-01-15 11:00:00|14130||14130||14130||14130||0
1610709000000|2021-01-15 11:10:00|||||||||1
1610709600000|2021-01-15 11:20:00|14129||14129||14130||14129||0
1610709900000|2021-01-15 11:25:00|14130||14200||14200||14100||0
1610710200000|2021-01-15 11:30:00|14199||14200||14200||14199||0
1610710500000|2021-01-15 11:35:00|14199||14199||14200||14199||3
1610711100000|2021-01-15 11:45:00|14180||14199||14199||14180||0
1610711400000|2021-01-15 11:50:00|14180|14060|14199|14060|14199|14060|14180|14060|1
1610711700000|2021-01-15 11:55:00|14180||14199||14199||14180||0
1610712000000|2021-01-15 12:00:00|14180|14053|14199|14100|14199|14100|14180|14053|1085
1610712300000|2021-01-15 12:05:00|14180|14060|14200|14053|14200|14060|14120|14053|727
1610712600000|2021-01-15 12:10:00|14199|14054|14199|14053|14200|14054|14070|14053|429
1610712900000|2021-01-15 12:15:00|14070||14200||14200||14066||310
1610713200000|2021-01-15 12:20:00|14179||14200||14200||14120||17
1610713500000|2021-01-15 12:25:00|14180|14100|14200|14053|14200|14100|14073|14053|457
1610713800000|2021-01-15 12:30:00|14180|14104|14162|14053|14200|14104|14140|14053|59
1610714100000|2021-01-15 12:35:00|14200|14055|14200|14055|14200|14055|14200|14055|70
1610714400000|2021-01-15 12:40:00|14100|14060|14200|14053|14200|14077|14069|14053|655
1610714700000|2021-01-15 12:45:00|14143|14050|14145|14050|14200|14050|14105|14050|621
1610715000000|2021-01-15 12:50:00|14129||14145||14145||14129||43
1610715300000|2021-01-15 12:55:00|14081|14055|14145|14055|14145|14055|14066|14055|73
1610715600000|2021-01-15 13:00:00|14144|14058|14145|14050|14145|14058|14054|14050|983
1610715900000|2021-01-15 13:05:00|14058||14144||14145||14058||57
1610716200000|2021-01-15 13:10:00|14130|14058|14145|14050|14145|14058|14057|14050|797
1610716500000|2021-01-15 13:15:00|14128||14145||14145||14128||105
1610716800000|2021-01-15 13:20:00|||||||||163
1610717100000|2021-01-15 13:25:00|14143|14051|14143|14051|14143|14051|14142|14051|24
1610717400000|2021-01-15 13:30:00|14095|14050|14143|14033|14143|14050|14051|14033|1161
1610717700000|2021-01-15 13:35:00|14130|14047|14144|14033|14145|14047|14130|14033|86
1610718000000|2021-01-15 13:40:00|14122|14029|14144|14025|14144|14029|14122|14025|99
1610718300000|2021-01-15 13:45:00|14098||14144||14144||14096||79
1610718600000|2021-01-15 13:50:00||14029||14045||14045||14029|13
1610718900000|2021-01-15 13:55:00|14106|14048|14100|14045|14144|14048|14100|14045|220
1610719200000|2021-01-15 14:00:00|14087|14056|14100|14045|14100|14059|14087|14045|247
1610719500000|2021-01-15 14:05:00|14090|14065|14090|14045|14090|14065|14090|14045|195
1610719800000|2021-01-15 14:10:00|14080|14052|14088|14052|14100|14052|14080|14052|175
1610720100000|2021-01-15 14:15:00|14100|14068|14100|14055|14100|14068|14100|14052|99
1610720400000|2021-01-15 14:20:00|14130|14076|14104|14055|14130|14090|14088|14055|1307
1610720700000|2021-01-15 14:25:00|14099|14067|14070|14046|14104|14067|14070|14046|392
1610721000000|2021-01-15 14:30:00|14104|14045|14047|14039|14126|14117|14038|14031|532075
1610721300000|2021-01-15 14:35:00|14048|14040|14010|14000|14057|14045|13997|13988|58805
1610721600000|2021-01-15 14:40:00|14013|14001|14085|14080|14097|14084|14013|14001|25819
1610721900000|2021-01-15 14:45:00|14089|14081|14111|14104|14126|14116|14076|14069|24036
1610722200000|2021-01-15 14:50:00|14107|14105|14168|14159|14177|14167|14106|14104|39185
1610722500000|2021-01-15 14:55:00|14170|14161|14195|14190|14200|14194|14139|14137|30453
1610722800000|2021-01-15 15:00:00|14194|14189|14150|14145|14199|14193|14147|14143|32636
1610723100000|2021-01-15 15:05:00|14149|14144|14076|14069|14149|14144|14076|14068|42916
1610723400000|2021-01-15 15:10:00|14078|14068|14076|14067|14093|14090|14063|14057|27401
1610723700000|2021-01-15 15:15:00|14075|14066|14046|14039|14075|14067|14041|14033|19915
1610724000000|2021-01-15 15:20:00|14045|14040|14013|14008|14054|14049|14007|14002|37249
1610724300000|2021-01-15 15:25:00|14014|14009|14084|14077|14084|14078|14012|14007|18019
1610724600000|2021-01-15 15:30:00|14085|14076|14115|14104|14116|14105|14070|14063|42981
1610724900000|2021-01-15 15:35:00|14110|14105|14138|14129|14143|14137|14105|14100|16338
1610725200000|2021-01-15 15:40:00|14136|14130|14125|14115|14150|14144|14118|14114|31105
1610725500000|2021-01-15 15:45:00|14126|14117|14104|14097|14126|14117|14085|14080|23251
1610725800000|2021-01-15 15:50:00|14105|14098|14100|14096|14132|14126|14098|14096|22687
1610726100000|2021-01-15 15:55:00|14099|14091|14112|14105|14112|14110|14094|14086|26961
1610726400000|2021-01-15 16:00:00|14111|14106|14094|14091|14113|14109|14091|14086|30253
1610726700000|2021-01-15 16:05:00|14093|14090|14088|14082|14093|14090|14074|14071|21682
1610727000000|2021-01-15 16:10:00|14091|14083|14101|14095|14105|14101|14076|14073|17340
1610727300000|2021-01-15 16:15:00|14100|14093|14114|14110|14114|14110|14072|14068|17728
1610727600000|2021-01-15 16:20:00|14119|14111|14110|14106|14132|14122|14102|14099|33354
1610727900000|2021-01-15 16:25:00|14109|14105|14131|14128|14138|14133|14106|14102|24005
1610728200000|2021-01-15 16:30:00|14130|14129|14135|14132|14140|14135|14119|14116|27028
1610728500000|2021-01-15 16:35:00|14134|14129|14138|14133|14148|14145|14130|14126|22440
1610728800000|2021-01-15 16:40:00|14140|14134|14129|14125|14148|14143|14121|14117|35856
1610729100000|2021-01-15 16:45:00|14131|14126|14138|14135|14150|14147|14125|14121|13205
1610729400000|2021-01-15 16:50:00|14137|14134|14131|14128|14142|14137|14124|14121|17315
1610729700000|2021-01-15 16:55:00|14129|14127|14154|14151|14157|14152|14126|14122|22392
1610730000000|2021-01-15 17:00:00|14155|14152|14180|14176|14180|14176|14150|14148|11746
1610730300000|2021-01-15 17:05:00|14182|14177|14170|14167|14188|14184|14169|14167|15274
1610730600000|2021-01-15 17:10:00|14171|14168|14172|14168|14178|14173|14164|14161|12296
1610730900000|2021-01-15 17:15:00|14175|14169|14171|14168|14186|14180|14166|14164|14619
1610731200000|2021-01-15 17:20:00|14170|14167|14174|14170|14177|14172|14155|14150|16472
1610731500000|2021-01-15 17:25:00|14173|14169|14172|14169|14183|14178|14168|14165|13426
1610731800000|2021-01-15 17:30:00|14170|14168|14171|14168|14192|14188|14165|14162|20119
1610732100000|2021-01-15 17:35:00|14172|14169|14184|14177|14184|14177|14166|14162|9340
1610732400000|2021-01-15 17:40:00|14183|14178|14191|14186|14194|14190|14178|14177|19224
1610732700000|2021-01-15 17:45:00|14192|14187|14192|14189|14203|14200|14187|14185|17450
1610733000000|2021-01-15 17:50:00|14191|14191|14199|14197|14204|14201|14190|14185|43742
1610733300000|2021-01-15 17:55:00|14200|14198|14199|14196|14215|14212|14193|14192|18377
1610733600000|2021-01-15 18:00:00|14198|14195|14183|14179|14199|14196|14176|14174|12552
1610733900000|2021-01-15 18:05:00|14182|14180|14195|14189|14196|14189|14173|14170|21107
1610734200000|2021-01-15 18:10:00|14192|14190|14198|14193|14201|14194|14180|14176|16818
1610734500000|2021-01-15 18:15:00|14200|14194|14214|14211|14232|14225|14198|14194|37546
1610734800000|2021-01-15 18:20:00|14215|14212|14224|14220|14237|14232|14215|14212|18860
1610735100000|2021-01-15 18:25:00|14225|14221|14231|14228|14233|14230|14222|14221|15572
1610735400000|2021-01-15 18:30:00|14230|14226|14213|14210|14230|14226|14205|14201|30397
1610735700000|2021-01-15 18:35:00|14212|14209|14231|14227|14232|14228|14206|14200|15781
1610736000000|2021-01-15 18:40:00|14233|14228|14236|14233|14238|14235|14227|14225|16747
1610736300000|2021-01-15 18:45:00|14238|14234|14207|14205|14240|14234|14207|14204|38125
1610736600000|2021-01-15 18:50:00|14206|14204|14188|14181|14207|14204|14184|14178|36603
1610736900000|2021-01-15 18:55:00|14189|14183|14171|14168|14191|14187|14171|14168|72101
1610737200000|2021-01-15 19:00:00|14170|14167|14183|14180|14186|14184|14169|14166|15107
1610737500000|2021-01-15 19:05:00|14182|14178|14153|14150|14182|14178|14153|14150|19334
1610737800000|2021-01-15 19:10:00|14155|14151|14155|14153|14160|14156|14148|14144|13847
1610738100000|2021-01-15 19:15:00|14158|14154|14145|14140|14165|14160|14138|14136|17458
1610738400000|2021-01-15 19:20:00|14144|14139|14144|14141|14152|14146|14142|14139|11655
1610738700000|2021-01-15 19:25:00|14143|14142|14166|14162|14168|14164|14143|14141|24328
1610739000000|2021-01-15 19:30:00|14167|14163|14180|14175|14182|14180|14166|14163|21299
1610739300000|2021-01-15 19:35:00|14181|14176|14188|14184|14191|14189|14177|14174|19088
1610739600000|2021-01-15 19:40:00|14190|14185|14193|14189|14198|14191|14184|14179|10905
1610739900000|2021-01-15 19:45:00|14194|14190|14182|14180|14202|14198|14181|14180|22040
1610740200000|2021-01-15 19:50:00|14181|14177|14174|14171|14181|14179|14172|14168|16783
1610740500000|2021-01-15 19:55:00|14173|14170|14173|14170|14181|14173|14163|14160|11885
1610740800000|2021-01-15 20:00:00|14175|14171|14178|14174|14189|14183|14174|14170|13903
1610741100000|2021-01-15 20:05:00|14177|14173|14159|14155|14177|14173|14152|14147|15064
1610741400000|2021-01-15 20:10:00|14162|14156|14160|14154|14171|14166|14154|14152|46919
1610741700000|2021-01-15 20:15:00|14161|14153|14155|14153|14180|14174|14153|14152|31637
1610742000000|2021-01-15 20:20:00|14154|14154|14139|14138|14155|14154|14136|14132|33865
1610742300000|2021-01-15 20:25:00|14140|14139|14118|14114|14144|14141|14118|14112|26216
1610742600000|2021-01-15 20:30:00|14120|14115|14100|14098|14121|14119|14100|14097|73366
1610742900000|2021-01-15 20:35:00|14101|14099|14086|14082|14102|14100|14083|14080|69632
1610743200000|2021-01-15 20:40:00|14085|14084|14072|14070|14096|14094|14064|14063|108476
1610743500000|2021-01-15 20:45:00|14073|14071|14058|14053|14091|14086|14055|14053|86996
1610743800000|2021-01-15 20:50:00|14061|14055|14057|14049|14073|14061|14050|14048|139690
1610744100000|2021-01-15 20:55:00|14056|14050|14072|14071|14077|14073|14049|14047|211784
1610744400000|2021-01-15 21:00:00|14076|14067|14072|14000|14120|14067|14072|14000|154696
1610744700000|2021-01-15 21:05:00|||||||||51
1610745000000|2021-01-15 21:10:00|14070||14070||14070||14066||1133
1610745300000|2021-01-15 21:15:00|14120||14071||14120||14071||132
1610745600000|2021-01-15 21:20:00|||||||||4962
1610745900000|2021-01-15 21:25:00|14069||14068||14069||14068||22
1610746200000|2021-01-15 21:30:00|14050|14001|14050|14001|14050|14001|14050|14001|37
1610746500000|2021-01-15 21:35:00||14002||14002||14002||14002|178
1610746800000|2021-01-15 21:40:00|||||||||135
1610747100000|2021-01-15 21:45:00|||||||||13
1610747700000|2021-01-15 21:55:00|||||||||1
1611046800000|2021-01-19 09:00:00|14790|13412|14273|14086|14790|14086|14200|13412|179
1611047100000|2021-01-19 09:05:00|14180|14080|14180|14086|14180|14086|14180|14080|0
1611047400000|2021-01-19 09:10:00||14100||14100||14100||14100|0
1611047700000|2021-01-19 09:15:00|14273||14273||14273||14200||46
1611048000000|2021-01-19 09:20:00|14200||14200||14273||14200||0
1611048300000|2021-01-19 09:25:00|14273||14200||14273||14200||104
1611048600000|2021-01-19 09:30:00|14273|14110|14156|14110|14273|14110|14156|14110|5
1611050100000|2021-01-19 09:55:00||14130||14130||14130||14130|0
1611050700000|2021-01-19 10:05:00|14200||14200||14200||14165||147
1611051000000|2021-01-19 10:10:00|14273||14215||14273||14200||56
1611051300000|2021-01-19 10:15:00|14273||14170||14273||14170||0
1611051900000|2021-01-19 10:25:00|||||||||20
1611052500000|2021-01-19 10:35:00|||||||||100
1611052800000|2021-01-19 10:40:00|||||||||89
1611053100000|2021-01-19 10:45:00|14165||14165||14165||14165||4
1611053400000|2021-01-19 10:50:00|14273|14200|14200|14130|14273|14200|14200|14130|1096
1611054000000|2021-01-19 11:00:00|||||||||1
1611054600000|2021-01-19 11:10:00||14145||14145||14145||14145|0
1611055200000|2021-01-19 11:20:00|||||||||20
1611055500000|2021-01-19 11:25:00|||||||||6
1611056400000|2021-01-19 11:40:00|14166||14166||14166||14166||2
1611056700000|2021-01-19 11:45:00|14200||14200||14200||14145||23
1611057600000|2021-01-19 12:00:00|14150|14150|14200|14145|14200|14150|14150|14145|891
1611057900000|2021-01-19 12:05:00||14146||14146||14146||14146|69
1611058200000|2021-01-19 12:10:00|14189|14170|14189|14170|14189|14170|14189|14170|40
1611058500000|2021-01-19 12:15:00|14180||14180||14180||14180||108
1611058800000|2021-01-19 12:20:00|14175||14175||14180||14175||20
1611059100000|2021-01-19 12:25:00|14180||14180||14180||14180||5
1611059400000|2021-01-19 12:30:00|14175|14155|14175|14145|14175|14155|14174|14145|441
1611059700000|2021-01-19 12:35:00|||||||||12
1611060000000|2021-01-19 12:40:00||14150||14150||14150||14150|20
1611060300000|2021-01-19 12:45:00|14171|14145|14175|14150|14175|14150|14171|14145|295
1611060600000|2021-01-19 12:50:00||14151||14160||14162||14151|162
1611060900000|2021-01-19 12:55:00|14173|14165|14169|14160|14173|14165|14169|14160|188
1611061200000|2021-01-19 13:00:00|||||||||1896
1611061500000|2021-01-19 13:05:00|14175|14165|14175|14160|14175|14165|14175|14160|237
1611061800000|2021-01-19 13:10:00|14173|14168|14175|14160|14175|14168|14173|14160|326
1611062100000|2021-01-19 13:15:00|||||||||25
1611062400000|2021-01-19 13:20:00||14162||14160||14162||14160|193
1611062700000|2021-01-19 13:25:00||14165||14165||14168||14165|203
1611063000000|2021-01-19 13:30:00|14173||14175||14175||14173||716
1611063300000|2021-01-19 13:35:00||14167||14165||14167||14165|225
1611063600000|2021-01-19 13:40:00|||||||||93
1611063900000|2021-01-19 13:45:00||14167||14165||14167||14165|468
1611064200000|2021-01-19 13:50:00|||||||||91
1611064500000|2021-01-19 13:55:00|||||||||94
1611064800000|2021-01-19 14:00:00|||||||||114
1611065100000|2021-01-19 14:05:00|14174||14180||14180||14172||1058
1611065400000|2021-01-19 14:10:00|14179|14169|14180|14165|14180|14176|14179|14165|349
1611065700000|2021-01-19 14:15:00|14177|14169|14180|14165|14180|14169|14177|14165|202
1611066000000|2021-01-19 14:20:00|14177|14150|14180|14150|14180|14156|14177|14150|379
1611066300000|2021-01-19 14:25:00|14145|14100|14122|14100|14180|14145|14122|14100|1517
1611066600000|2021-01-19 14:30:00|14176|14105|14049|14040|14180|14105|14027|14020|273466
1611066900000|2021-01-19 14:35:00|14048|14039|14074|14069|14083|14074|14017|14010|38193
1611067200000|2021-01-19 14:40:00|14075|14072|14073|14062|14093|14085|14041|14031|36727
1611067500000|2021-01-19 14:45:00|14072|14063|14025|14022|14083|14074|14023|14015|32518
1611067800000|2021-01-19 14:50:00|14027|14023|14026|14021|14043|14040|14019|14013|36887
1611068100000|2021-01-19 14:55:00|14025|14020|14021|14013|14036|14029|14006|14000|48606
1611068400000|2021-01-19 15:00:00|14020|14017|13965|13960|14020|14017|13959|13956|60490
1611068700000|2021-01-19 15:05:00|13963|13959|13957|13952|13994|13986|13952|13948|41215
1611069000000|2021-01-19 15:10:00|13956|13949|13945|13940|13957|13955|13930|13929|39423
1611069300000|2021-01-19 15:15:00|13946|13942|13972|13968|13975|13970|13946|13942|25183
1611069600000|2021-01-19 15:20:00|13971|13967|13995|13990|14012|14006|13960|13957|30263
1611069900000|2021-01-19 15:25:00|13996|13992|14026|14023|14029|14025|13995|13992|58230
1611070200000|2021-01-19 15:30:00|14027|14022|14028|14024|14035|14028|14016|14012|23804
1611070500000|2021-01-19 15:35:00|14031|14025|14013|14011|14034|14029|14013|14011|25707
1611070800000|2021-01-19 15:40:00|14011|14009|13976|13974|14011|14009|13974|13971|29522
1611071100000|2021-01-19 15:45:00|13977|13975|13961|13958|13986|13983|13961|13956|28661
1611071400000|2021-01-19 15:50:00|13960|13957|13961|13958|13979|13975|13958|13955|27412
1611071700000|2021-01-19 15:55:00|13962|13957|13934|13932|13967|13961|13934|13932|28841
1611072000000|2021-01-19 16:00:00|13933|13931|13957|13950|13964|13959|13933|13930|27002
1611072300000|2021-01-19 16:05:00|13956|13951|13945|13940|13960|13954|13938|13933|19214
1611072600000|2021-01-19 16:10:00|13944|13941|13926|13922|13946|13944|13921|13918|20836
1611072900000|2021-01-19 16:15:00|13925|13920|13913|13909|13938|13929|13908|13902|32754
1611073200000|2021-01-19 16:20:00|13912|13910|13902|13898|13919|13915|13896|13891|33985
1611073500000|2021-01-19 16:25:00|13901|13899|13893|13891|13910|13905|13889|13885|24354
1611073800000|2021-01-19 16:30:00|13892|13890|13865|13861|13893|13891|13860|13858|40817
1611074100000|2021-01-19 16:35:00|13864|13858|13872|13869|13882|13881|13851|13849|34469
1611074400000|2021-01-19 16:40:00|13873|13870|13883|13880|13893|13891|13873|13870|30874
1611074700000|2021-01-19 16:45:00|13884|13881|13887|13882|13904|13900|13881|13877|19216
1611075000000|2021-01-19 16:50:00|13888|13883|13893|13889|13900|13896|13883|13880|22677
1611075300000|2021-01-19 16:55:00|13894|13890|13879|13876|13895|13892|13873|13869|16072
1611075600000|2021-01-19 17:00:00|13878|13875|13879|13876|13885|13880|13873|13869|20790
1611075900000|2021-01-19 17:05:00|13878|13875|13863|13861|13894|13889|13863|13861|43705
1611076200000|2021-01-19 17:10:00|13862|13860|13853|13847|13872|13869|13847|13843|27014
1611076500000|2021-01-19 17:15:00|13852|13848|13877|13872|13878|13872|13844|13840|34091
1611076800000|2021-01-19 17:20:00|13876|13871|13874|13871|13879|13874|13858|13852|28892
1611077100000|2021-01-19 17:25:00|13873|13869|13873|13871|13889|13884|13871|13869|22626
1611077400000|2021-01-19 17:30:00|13872|13872|13879|13878|13889|13886|13869|13868|30137
1611077700000|2021-01-19 17:35:00|13878|13877|13902|13898|13907|13904|13878|13876|26981
1611078000000|2021-01-19 17:40:00|13901|13899|13923|13920|13923|13921|13894|13892|33073
1611078300000|2021-01-19 17:45:00|13924|13921|13917|13914|13932|13930|13911|13910|30447
1611078600000|2021-01-19 17:50:00|13916|13913|13910|13907|13916|13913|13903|13900|28946
1611078900000|2021-01-19 17:55:00|13911|13908|13922|13919|13924|13920|13908|13906|40898
1611079200000|2021-01-19 18:00:00|13923|13920|13953|13950|13957|13952|13917|13915|48534
1611079500000|2021-01-19 18:05:00|13955|13951|13950|13947|13968|13965|13943|13942|24128
1611079800000|2021-01-19 18:10:00|13949|13948|13959|13953|13971|13969|13948|13945|25112
1611080100000|2021-01-19 18:15:00|13956|13952|13953|13951|13957|13952|13945|13944|17289
1611080400000|2021-01-19 18:20:00|13954|13953|13956|13950|13962|13960|13953|13950|43362
1611080700000|2021-01-19 18:25:00|13955|13949|13951|13948|13963|13962|13950|13946|35590
1611081000000|2021-01-19 18:30:00|13950|13947|13980|13975|13980|13977|13950|13947|31749
1611081300000|2021-01-19 18:35:00|13981|13976|13985|13981|13990|13987|13981|13976|15894
1611081600000|2021-01-19 18:40:00|13984|13982|13990|13988|13994|13990|13975|13973|26755
1611081900000|2021-01-19 18:45:00|13991|13989|13997|13994|14009|14004|13986|13984|37342
1611082200000|2021-01-19 18:50:00|14000|13995|14004|14001|14007|14003|13994|13991|24354
1611082500000|2021-01-19 18:55:00|14003|14000|14010|14007|14010|14007|13998|13995|35837
1611082800000|2021-01-19 19:00:00|14012|14008|13999|13997|14013|14010|13993|13990|38421
1611083100000|2021-01-19 19:05:00|14000|13998|14014|14011|14014|14011|13997|13995|20792
1611083400000|2021-01-19 19:10:00|14016|14012|14001|13999|14018|14014|13991|13988|24306
1611083700000|2021-01-19 19:15:00|14000|14000|13991|13989|14003|14000|13987|13985|19799
1611084000000|2021-01-19 19:20:00|13992|13990|13994|13991|14006|14002|13992|13989|21945
1611084300000|2021-01-19 19:25:00|13995|13992|13988|13984|13999|13997|13984|13980|20305
1611084600000|2021-01-19 19:30:00|13990|13985|13978|13977|13992|13991|13972|13969|25985
1611084900000|2021-01-19 19:35:00|13977|13976|13966|13963|13981|13979|13963|13961|19410
1611085200000|2021-01-19 19:40:00|13967|13964|13955|13952|13977|13974|13951|13948|27917
1611085500000|2021-01-19 19:45:00|13956|13953|13962|13961|13965|13962|13950|13946|20657
1611085800000|2021-01-19 19:50:00|13961|13960|13964|13963|13970|13967|13959|13956|19312
1611086100000|2021-01-19 19:55:00|13965|13964|13962|13959|13979|13974|13962|13957|21404
1611086400000|2021-01-19 20:00:00|13963|13960|13951|13950|13974|13971|13946|13945|21833
1611086700000|2021-01-19 20:05:00|13952|13949|13971|13968|13976|13973|13950|13948|25946
1611087000000|2021-01-19 20:10:00|13972|13969|13975|13973|13980|13977|13968|13967|18582
1611087300000|2021-01-19 20:15:00|13974|13972|13962|13960|13977|13973|13962|13959|40356
1611087600000|2021-01-19 20:20:00|13963|13961|13935|13933|13964|13963|13930|13927|38378
1611087900000|2021-01-19 20:25:00|13936|13934|13939|13938|13954|13952|13936|13934|43994
1611088200000|2021-01-19 20:30:00|13940|13939|13937|13935|13954|13951|13924|13923|59629
1611088500000|2021-01-19 20:35:00|13938|13936|13942|13941|13949|13946|13930|13927|53359
1611088800000|2021-01-19 20:40:00|13943|13942|13942|13941|13944|13943|13931|13928|52579
1611089100000|2021-01-19 20:45:00|13943|13940|13932|13930|13946|13943|13923|13920|73306
1611089400000|2021-01-19 20:50:00|13933|13931|13918|13916|13950|13937|13918|13913|106747
1611089700000|2021-01-19 20:55:00|13919|13913|13928|13923|13929|13925|13903|13900|232674
1611090000000|2021-01-19 21:00:00|13924|13919|14049|13925|14049|13932|13924|13875|492419
1611090300000|2021-01-19 21:05:00|14048||14025||14049||14024||1215
1611090600000|2021-01-19 21:10:00|14024|13902|13933|13902|14024|13935|13933|13902|8704
1611090900000|2021-01-19 21:15:00||13903||13909||13909||13902|16559
1611091200000|2021-01-19 21:20:00|||||||||30
1611091500000|2021-01-19 21:25:00|13932|13902|13933|13925|13933|13925|13932|13902|86
1611091800000|2021-01-19 21:30:00|13923|13889|13923|13901|13923|13901|13915|13889|428
1611092100000|2021-01-19 21:35:00|||||||||24
1611092400000|2021-01-19 21:40:00|13933|13902|14002|13901|14002|13902|13933|13901|665
1611092700000|2021-01-19 21:45:00|14001|13902|14001|13902|14002|13902|14001|13901|99
1611093000000|2021-01-19 21:50:00|14002|13901|13974|13902|14002|13902|13974|13901|81
1611093300000|2021-01-19 21:55:00|13975|13901|13975|13901|13975|13902|13974|13901|43
1611093600000|2021-01-19 22:00:00|13974|13902|13974|13927|13975|13927|13974|13901|31
1611093900000|2021-01-19 22:05:00|13975||13974||13975||13974||82
1611094200000|2021-01-19 22:10:00|13975||13975||13979||13974||313
1611094500000|2021-01-19 22:15:00||13950||13950||13950||13950|15
1611094800000|2021-01-19 22:20:00|13968|13927|13977|13901|13979|13970|13968|13901|288
1611095100000|2021-01-19 22:25:00|13979||13979||13979||13977||22
1611095400000|2021-01-19 22:30:00||13903||13903||13934||13902|551
1611095700000|2021-01-19 22:35:00||13901||13901||13903||13901|106
1611096000000|2021-01-19 22:40:00|13977||13977||13977||13977||14
1611096300000|2021-01-19 22:45:00||13903||13907||13907||13903|27
1611096600000|2021-01-19 22:50:00|13979|13975|13973|13907|13979|13975|13973|13907|228
1611096900000|2021-01-19 22:55:00|||||||||43
1611097200000|2021-01-19 23:00:00|13979||14000||14000||13979||1
1611097500000|2021-01-19 23:05:00|||||||||24
1611097800000|2021-01-19 23:10:00||13909||13911||13911||13909|0
1611098100000|2021-01-19 23:15:00||13915||13915||13915||13915|4
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00||13929||13929||13929||13929|52
1611099000000|2021-01-19 23:30:00|13999|13930|14000|13930|14000|13950|13999|13930|159
1611099300000|2021-01-19 23:35:00||13935||13935||13963||13930|95
1611099600000|2021-01-19 23:40:00|||||||||2
1611099900000|2021-01-19 23:45:00|||||||||287
1611100200000|2021-01-19 23:50:00||13950||13950||13950||13950|160
1611100500000|2021-01-19 23:55:00||13959||13959||13959||13959|17
1611100800000|2021-01-20 00:00:00|13999|13965|13999|13935|13999|13965|13999|13935|197
1611101100000|2021-01-20 00:05:00|||||||||138
1611101400000|2021-01-20 00:10:00||13930||13930||13930||13930|168
1611101700000|2021-01-20 00:15:00|||||||||10
1611102000000|2021-01-20 00:20:00||13931||13939||13939||13931|70
1611102300000|2021-01-20 00:25:00|||||||||61
1611102600000|2021-01-20 00:30:00|||||||||10
1611102900000|2021-01-20 00:35:00|||||||||7
1611103200000|2021-01-20 00:40:00||13935||13940||13940||13935|117
1611103500000|2021-01-20 00:45:00|13975|13942|13975|13942|13975|13942|13975|13942|58
1611103800000|2021-01-20 00:50:00||13940||13940||13940||13940|40
1611104100000|2021-01-20 00:55:00|13999|13960|13999|13980|13999|13980|13945|13940|419
1611133200000|2021-01-20 09:00:00|14698|11818|14100|13940|14698|13940|14100|11818|11
1611133500000|2021-01-20 09:05:00|14130||14100||14130||14080||10
1611133800000|2021-01-20 09:10:00|14130||14100||14130||14100||0
1611134100000|2021-01-20 09:15:00|14130||14100||14130||14100||7
1611134400000|2021-01-20 09:20:00|14130||14100||14130||14080||0
1611134700000|2021-01-20 09:25:00|14130||14100||14130||14100||10
1611135000000|2021-01-20 09:30:00|14130||14100||14130||14100||0
1611135300000|2021-01-20 09:35:00|14130||14100||14130||14100||0
1611135600000|2021-01-20 09:40:00|14130||14100||14130||14100||0
1611135900000|2021-01-20 09:45:00|14130||14100||14130||14100||3
1611136200000|2021-01-20 09:50:00|14130||14100||14130||14100||8
1611136500000|2021-01-20 09:55:00|14130||14100||14130||14100||0
1611136800000|2021-01-20 10:00:00|14130||14100||14130||14100||44
1611137100000|2021-01-20 10:05:00|14130||14100||14130||14100||1
1611137400000|2021-01-20 10:10:00|14130||14100||14130||14100||0
1611137700000|2021-01-20 10:15:00|14080||14080||14100||13980||50
1611138000000|2021-01-20 10:20:00|14100||14080||14100||14006||0
1611138300000|2021-01-20 10:25:00|14009||14080||14100||14009||7
1611138600000|2021-01-20 10:30:00|14012||14080||14100||14012||0
1611138900000|2021-01-20 10:35:00|14100||14100||14130||14080||50
1611139200000|2021-01-20 10:40:00|14130||14100||14130||14100||0
1611139500000|2021-01-20 10:45:00|14130||14100||14130||14100||0
1611139800000|2021-01-20 10:50:00|14130||14100||14130||14100||0
1611140100000|2021-01-20 10:55:00|14130||14100||14130||14100||128
1611140400000|2021-01-20 11:00:00||13950||13950||13950||13950|0
1611141300000|2021-01-20 11:15:00||14025||13950||14025||13950|507
1611141900000|2021-01-20 11:25:00||13940||13940||13940||13940|332
1611142200000|2021-01-20 11:30:00|14025||14100||14100||13959||210
1611143400000|2021-01-20 11:50:00|13959||14100||14100||13959||791
1611143700000|2021-01-20 11:55:00|14099||14099||14100||14099||0
1611144000000|2021-01-20 12:00:00|14100|13950|14099|13959|14100|13959|13955|13940|1131
1611144300000|2021-01-20 12:05:00|14003|13966|14099|13959|14100|13968|14003|13950|51
1611144600000|2021-01-20 12:10:00|14100|13962|14000|13941|14100|14000|14000|13941|539
1611144900000|2021-01-20 12:15:00|14100|13942|14000|13943|14100|13943|14000|13941|17
1611145200000|2021-01-20 12:20:00|14100|13941|14000|13941|14100|13950|14000|13941|17
1611145500000|2021-01-20 12:25:00|14100|13942|14100|13948|14100|13950|13950|13920|888
1611145800000|2021-01-20 12:30:00|13983|13950|14099|13950|14100|14000|13976|13941|551
1611146100000|2021-01-20 12:35:00|14100|13955|13997|13955|14100|13955|13997|13955|79
1611146400000|2021-01-20 12:40:00|13996||13996||13996||13996||188
1611146700000|2021-01-20 12:45:00|13993|13960|13996|13960|13996|13960|13993|13960|48
1611147000000|2021-01-20 12:50:00|13997|13995|13995|13955|13997|13995|13984|13955|842
1611147300000|2021-01-20 12:55:00|13992|13956|13997|13955|13997|13960|13992|13955|282
1611147600000|2021-01-20 13:00:00|13989|13956|13975|13955|13997|13956|13975|13955|2248
1611147900000|2021-01-20 13:05:00|13968|13950|13950|13920|13997|13950|13950|13920|1112
1611148200000|2021-01-20 13:10:00||13925||13925||13935||13925|96
1611148500000|2021-01-20 13:15:00|13997|13939|13950|13925|13997|13939|13950|13925|775
1611148800000|2021-01-20 13:20:00|13997|13927|13990|13951|13997|13951|13990|13927|182
1611149100000|2021-01-20 13:25:00|13983|13975|13990|13960|13997|13978|13983|13951|2329
1611149400000|2021-01-20 13:30:00|13997|13975|13997|13975|13997|13975|13997|13975|408
1611149700000|2021-01-20 13:35:00|13990|13976|13990|13975|13990|13976|13990|13975|309
1611150000000|2021-01-20 13:40:00|13997||13997||13997||13997||21
1611150300000|2021-01-20 13:45:00|13987|13982|14020|13975|14092|13984|13987|13975|728
1611150600000|2021-01-20 13:50:00|13989|13980|13980|13980|14020|13980|13980|13980|424
1611150900000|2021-01-20 13:55:00|14020|13975|14020|13980|14020|13980|14004|13975|400
1611151200000|2021-01-20 14:00:00|14092||14092||14092||14092||141
1611151500000|2021-01-20 14:05:00|13997|13990|14092|13980|14092|13990|13997|13980|127
1611151800000|2021-01-20 14:10:00|14014|13985|14050|13985|14092|13988|14014|13985|236
1611152100000|2021-01-20 14:15:00||13986||13995||13995||13986|118
1611152400000|2021-01-20 14:20:00|14040|14002|14040|13995|14040|14004|14040|13995|225
1611152700000|2021-01-20 14:25:00|14039|14006|14039|14000|14074|14030|14030|13995|704
1611153000000|2021-01-20 14:30:00|14068|13995|14054|14044|14075|14069|14021|13995|179857
1611153300000|2021-01-20 14:35:00|14049|14042|14042|14038|14060|14057|14031|14025|44198
1611153600000|2021-01-20 14:40:00|14044|14037|14020|14012|14045|14037|14005|14000|35781
1611153900000|2021-01-20 14:45:00|14021|14014|14047|14041|14060|14054|14021|14014|31923
1611154200000|2021-01-20 14:50:00|14044|14042|14063|14053|14069|14060|14038|14032|29423
1611154500000|2021-01-20 14:55:00|14062|14054|14113|14104|14120|14119|14060|14053|34034
1611154800000|2021-01-20 15:00:00|14111|14105|14153|14151|14157|14154|14107|14101|47348
1611155100000|2021-01-20 15:05:00|14152|14150|14148|14143|14169|14163|14141|14137|36322
1611155400000|2021-01-20 15:10:00|14147|14144|14130|14125|14159|14155|14129|14125|34529
1611155700000|2021-01-20 15:15:00|14129|14122|14109|14104|14135|14131|14106|14103|21667
1611156000000|2021-01-20 15:20:00|14110|14105|14112|14107|14120|14118|14087|14083|25492
1611156300000|2021-01-20 15:25:00|14111|14108|14122|14120|14122|14120|14104|14101|28710
1611156600000|2021-01-20 15:30:00|14123|14121|14137|14134|14143|14141|14121|14120|35460
1611156900000|2021-01-20 15:35:00|14138|14135|14134|14132|14142|14138|14127|14121|21372
1611157200000|2021-01-20 15:40:00|14133|14131|14117|14113|14137|14134|14117|14111|18679
1611157500000|2021-01-20 15:45:00|14116|14114|14119|14116|14129|14127|14111|14107|22900
1611157800000|2021-01-20 15:50:00|14120|14118|14110|14105|14120|14118|14102|14100|20819
1611158100000|2021-01-20 15:55:00|14111|14106|14112|14109|14113|14111|14103|14101|17834
1611158400000|2021-01-20 16:00:00|14113|14110|14102|14099|14115|14114|14098|14094|23890
1611158700000|2021-01-20 16:05:00|14101|14098|14079|14074|14101|14098|14076|14073|19230
1611159000000|2021-01-20 16:10:00|14077|14075|14092|14087|14093|14087|14069|14065|15789
1611159300000|2021-01-20 16:15:00|14091|14086|14117|14112|14121|14118|14086|14083|19039
1611159600000|2021-01-20 16:20:00|14116|14111|14109|14105|14122|14119|14106|14102|15323
1611159900000|2021-01-20 16:25:00|14108|14104|14098|14093|14118|14116|14097|14091|27541
1611160200000|2021-01-20 16:30:00|14099|14094|14121|14118|14124|14122|14093|14091|14743
1611160500000|2021-01-20 16:35:00|14122|14119|14137|14135|14137|14135|14110|14106|11001
1611160800000|2021-01-20 16:40:00|14139|14136|14142|14140|14147|14142|14138|14133|11768
1611161100000|2021-01-20 16:45:00|14141|14139|14148|14145|14153|14151|14139|14136|10991
1611161400000|2021-01-20 16:50:00|14147|14146|14152|14149|14158|14154|14140|14137|11017
1611161700000|2021-01-20 16:55:00|14151|14148|14167|14164|14169|14167|14141|14137|16525
1611162000000|2021-01-20 17:00:00|14168|14165|14166|14165|14175|14171|14163|14162|13515
1611162300000|2021-01-20 17:05:00|14165|14164|14168|14165|14181|14178|14160|14155|24867
1611162600000|2021-01-20 17:10:00|14167|14164|14171|14168|14175|14171|14162|14160|39518
1611162900000|2021-01-20 17:15:00|14170|14167|14186|14182|14188|14185|14168|14166|21204
1611163200000|2021-01-20 17:20:00|14185|14183|14199|14197|14207|14202|14173|14169|77939
1611163500000|2021-01-20 17:25:00|14200|14198|14222|14220|14224|14220|14200|14197|29056
1611163800000|2021-01-20 17:30:00|14224|14221|14245|14242|14245|14243|14209|14208|29161
1611164100000|2021-01-20 17:35:00|14244|14241|14227|14224|14250|14249|14224|14220|55863
1611164400000|2021-01-20 17:40:00|14226|14225|14231|14228|14241|14236|14225|14222|23347
1611164700000|2021-01-20 17:45:00|14230|14227|14234|14232|14249|14245|14228|14227|24061
1611165000000|2021-01-20 17:50:00|14233|14230|14258|14254|14259|14255|14231|14230|21676
1611165300000|2021-01-20 17:55:00|14257|14253|14244|14241|14265|14261|14238|14236|24638
1611165600000|2021-01-20 18:00:00|14245|14242|14263|14258|14263|14259|14244|14241|24157
1611165900000|2021-01-20 18:05:00|14262|14259|14258|14255|14269|14265|14251|14249|21066
1611166200000|2021-01-20 18:10:00|14257|14256|14269|14267|14276|14274|14253|14250|24115
1611166500000|2021-01-20 18:15:00|14268|14266|14269|14265|14273|14269|14262|14259|33002
1611166800000|2021-01-20 18:20:00|14268|14264|14251|14248|14268|14264|14248|14245|24607
1611167100000|2021-01-20 18:25:00|14253|14249|14270|14266|14273|14270|14249|14247|23840
1611167400000|2021-01-20 18:30:00|14271|14267|14285|14282|14290|14286|14270|14267|21443
1611167700000|2021-01-20 18:35:00|14284|14281|14290|14287|14299|14295|14280|14276|16978
1611168000000|2021-01-20 18:40:00|14289|14285|14275|14272|14289|14287|14274|14271|22040
1611168300000|2021-01-20 18:45:00|14274|14271|14273|14270|14275|14272|14258|14254|35737
1611168600000|2021-01-20 18:50:00|14272|14268|14286|14283|14287|14283|14269|14265|15639
1611168900000|2021-01-20 18:55:00|14287|14284|14278|14277|14291|14288|14273|14270|16732
1611169200000|2021-01-20 19:00:00|14277|14276|14269|14266|14279|14276|14268|14265|21029
1611169500000|2021-01-20 19:05:00|14270|14267|14296|14294|14300|14297|14269|14266|51638
1611169800000|2021-01-20 19:10:00|14295|14293|14276|14273|14295|14293|14270|14266|20257
1611170100000|2021-01-20 19:15:00|14275|14272|14281|14278|14286|14284|14274|14272|17678
1611170400000|2021-01-20 19:20:00|14280|14279|14285|14281|14291|14286|14275|14271|37176
1611170700000|2021-01-20 19:25:00|14284|14282|14298|14296|14300|14297|14277|14273|28197
1611171000000|2021-01-20 19:30:00|14297|14295|14309|14308|14309|14308|14290|14287|49594
1611171300000|2021-01-20 19:35:00|14308|14307|14309|14307|14323|14319|14306|14304|25593
1611171600000|2021-01-20 19:40:00|14308|14306|14316|14314|14320|14317|14303|14300|24768
1611171900000|2021-01-20 19:45:00|14317|14315|14303|14299|14319|14317|14295|14294|20105
1611172200000|2021-01-20 19:50:00|14302|14298|14303|14302|14309|14307|14299|14296|18318
1611172500000|2021-01-20 19:55:00|14302|14301|14294|14290|14307|14305|14291|14288|23805
1611172800000|2021-01-20 20:00:00|14293|14292|14298|14297|14299|14298|14284|14283|27789
1611173100000|2021-01-20 20:05:00|14299|14298|14291|14289|14299|14298|14287|14284|23720
1611173400000|2021-01-20 20:10:00|14290|14290|14272|14269|14296|14294|14269|14267|22600
1611173700000|2021-01-20 20:15:00|14271|14270|14262|14260|14277|14273|14260|14259|14695
1611174000000|2021-01-20 20:20:00|14261|14259|14277|14276|14288|14286|14257|14256|33582
1611174300000|2021-01-20 20:25:00|14278|14277|14277|14274|14287|14283|14271|14269|23601
1611174600000|2021-01-20 20:30:00|14278|14275|14281|14280|14290|14288|14275|14273|34816
1611174900000|2021-01-20 20:35:00|14280|14279|14266|14262|14282|14280|14260|14258|40378
1611175200000|2021-01-20 20:40:00|14265|14261|14285|14284|14287|14286|14258|14256|50515
1611175500000|2021-01-20 20:45:00|14284|14283|14272|14267|14286|14284|14271|14267|42415
1611175800000|2021-01-20 20:50:00|14271|14264|14278|14276|14282|14279|14265|14258|71443
1611176100000|2021-01-20 20:55:00|14279|14277|14283|14278|14300|14296|14273|14272|225806
1611176400000|2021-01-20 21:00:00|14282|14277|14320|14275|14320|14278|14274|14208|108687
1611176700000|2021-01-20 21:05:00|14319||14320||14320||14319||107
1611177000000|2021-01-20 21:10:00||14285||14275||14303||14275|555
1611177300000|2021-01-20 21:15:00|||||||||2799
1611177600000|2021-01-20 21:20:00|||||||||7294
1611177900000|2021-01-20 21:25:00|14319||14318||14319||14318||33
1611178200000|2021-01-20 21:30:00|14319||14319||14319||14318||51
1611178500000|2021-01-20 21:35:00|14318||14319||14319||14318||12
1611178800000|2021-01-20 21:40:00|14318|14277|14318|14277|14319|14277|14318|14277|128
1611179100000|2021-01-20 21:45:00|14319|14241|14319|14241|14319|14242|14318|14241|126
1611179400000|2021-01-20 21:50:00|14318|14242|14310|14241|14319|14242|14310|14241|47
1611179700000|2021-01-20 21:55:00|14309|14242|14309|14242|14309|14242|14309|14241|14
1611180000000|2021-01-20 22:00:00||14241||14246||14246||14241|35
1611180300000|2021-01-20 22:05:00||14245||14245||14246||14245|49
1611180600000|2021-01-20 22:10:00||14246||14246||14246||14245|8
1611180900000|2021-01-20 22:15:00||14245||14263||14263||14245|9
1611181200000|2021-01-20 22:20:00|14300|14250|14280|14250|14300|14300|14280|14250|175
1611181500000|2021-01-20 22:25:00||14263||14250||14263||14250|11
1611181800000|2021-01-20 22:30:00||14267||14267||14267||14267|3
1611182400000|2021-01-20 22:40:00|||||||||40
1611182700000|2021-01-20 22:45:00||14250||14250||14250||14250|155
1611183000000|2021-01-20 22:50:00|||||||||32
1611183300000|2021-01-20 22:55:00|||||||||4
1611183600000|2021-01-20 23:00:00|14299||14298||14299||14298||0
1611183900000|2021-01-20 23:05:00|||||||||63
1611184200000|2021-01-20 23:10:00|||||||||2
1611184500000|2021-01-20 23:15:00|||||||||14
1611184800000|2021-01-20 23:20:00|14290||14298||14298||14290||0
1611185100000|2021-01-20 23:25:00|||||||||1
1611185400000|2021-01-20 23:30:00|||||||||84
1611185700000|2021-01-20 23:35:00|||||||||67
1611186000000|2021-01-20 23:40:00|||||||||74
1611186300000|2021-01-20 23:45:00|||||||||20
1611186900000|2021-01-20 23:55:00|||||||||20
1611187200000|2021-01-21 00:00:00|||||||||10
1611187800000|2021-01-21 00:10:00|||||||||1
1611188100000|2021-01-21 00:15:00||14251||14251||14251||14251|0
1611188400000|2021-01-21 00:20:00|||||||||151
1611189600000|2021-01-21 00:40:00|14296|14280|14294|14280|14298|14280|14294|14280|50
1611189900000|2021-01-21 00:45:00|14298||14298||14298||14298||30
1611190200000|2021-01-21 00:50:00|||||||||100
1611190500000|2021-01-21 00:55:00||14281||14281||14281||14281|20
1611219600000|2021-01-21 09:00:00|15000|12294|14350|14230|15000|14255|14350|12294|0
1611219900000|2021-01-21 09:05:00||14250||14250||14250||14230|0
1611220200000|2021-01-21 09:10:00||14230||14253||14255||14230|0
1611220500000|2021-01-21 09:15:00||14230||14257||14259||14230|0
1611220800000|2021-01-21 09:20:00||14230||14258||14259||14230|0
1611221100000|2021-01-21 09:25:00||14230||14230||14263||14230|20
1611221400000|2021-01-21 09:30:00||14239||14230||14241||14230|0
1611221700000|2021-01-21 09:35:00||14248||14230||14248||14230|0
1611222000000|2021-01-21 09:40:00||14255||14230||14255||14230|0
1611222300000|2021-01-21 09:45:00|14339|14256|14350|14230|14350|14256|14339|14230|0
1611222600000|2021-01-21 09:50:00|14336|14256|14350|14230|14350|14256|14334|14230|0
1611222900000|2021-01-21 09:55:00|14343|14253|14350|14230|14350|14253|14343|14230|0
1611223200000|2021-01-21 10:00:00||14253||14230||14253||14230|0
1611223500000|2021-01-21 10:05:00|14344|14257|14350|14230|14350|14257|14344|14230|0
1611223800000|2021-01-21 10:10:00|14345|14256|14350|14230|14350|14256|14345|14230|0
1611224100000|2021-01-21 10:15:00||14280||14323||14323||14280|0
1611224400000|2021-01-21 10:20:00|||||||||8
1611225000000|2021-01-21 10:30:00|||||||||1
1611225600000|2021-01-21 10:40:00|14333|14280|14340|14280|14350|14280|14333|14280|112
1611225900000|2021-01-21 10:45:00|14339||14339||14350||14338||0
1611226200000|2021-01-21 10:50:00|14350||14350||14350||14338||0
1611227400000|2021-01-21 11:10:00|||||||||1
1611228600000|2021-01-21 11:30:00||14265||14265||14266||14230|0
1611228900000|2021-01-21 11:35:00||14230||14271||14271||14230|1
1611229200000|2021-01-21 11:40:00||14272||14273||14273||14230|6
1611229500000|2021-01-21 11:45:00||14274||14275||14276||14266|3
1611229800000|2021-01-21 11:50:00||14271||14280||14280||14271|0
1611230100000|2021-01-21 11:55:00||14272||14280||14280||14272|0
1611230400000|2021-01-21 12:00:00|14344|14281|14350|14298|14350|14307|14344|14280|153
1611230700000|2021-01-21 12:05:00|||||||||16
1611231000000|2021-01-21 12:10:00|||||||||11
1611231300000|2021-01-21 12:15:00|14348|14324|14350|14324|14350|14324|14348|14324|10
1611231600000|2021-01-21 12:20:00||14298||14307||14331||14298|232
1611231900000|2021-01-21 12:25:00||14308||14310||14310||14298|13
1611232200000|2021-01-21 12:30:00||14298||14298||14298||14298|40
1611232500000|2021-01-21 12:35:00||14310||14310||14310||14310|11
1611232800000|2021-01-21 12:40:00|14349||14350||14350||14344||259
1611233100000|2021-01-21 12:45:00|||||||||2
1611233400000|2021-01-21 12:50:00|||||||||5
1611233700000|2021-01-21 12:55:00|||||||||25
1611234000000|2021-01-21 13:00:00|14338|14300|14350|14298|14350|14300|14338|14298|449
1611234300000|2021-01-21 13:05:00|14344|14300|14350|14298|14350|14301|14342|14298|117
1611234600000|2021-01-21 13:10:00|14348|14325|14350|14305|14350|14325|14348|14305|188
1611234900000|2021-01-21 13:15:00|14348|14325|14350|14305|14350|14325|14348|14305|68
1611235200000|2021-01-21 13:20:00|14347|14325|14350|14305|14350|14325|14347|14305|49
1611235500000|2021-01-21 13:25:00||14325||14325||14325||14325|76
1611235800000|2021-01-21 13:30:00|14345|14305|14350|14298|14350|14305|14322|14298|719
1611236100000|2021-01-21 13:35:00|14325|14280|14350|14280|14350|14280|14298|14280|814
1611236400000|2021-01-21 13:40:00|||||||||323
1611236700000|2021-01-21 13:45:00|14332|14251|14350|14271|14350|14275|14298|14251|529
1611237000000|2021-01-21 13:50:00|14313|14276|14350|14230|14350|14280|14298|14230|223
1611237300000|2021-01-21 13:55:00|14312||14350||14350||14312||93
1611237600000|2021-01-21 14:00:00|14341|14231|14341|14235|14350|14235|14298|14230|274
1611237900000|2021-01-21 14:05:00|14340|14280|14340|14298|14340|14298|14340|14280|27
1611238200000|2021-01-21 14:10:00|14332|14280|14341|14280|14341|14284|14323|14280|329
1611238500000|2021-01-21 14:15:00|14333|14284|14341|14300|14341|14300|14316|14280|54931
1611238800000|2021-01-21 14:20:00|14345|14304|14350|14300|14350|14312|14338|14300|514
1611239100000|2021-01-21 14:25:00|14319|14239|14268|14235|14350|14317|14239|14235|3529
1611239400000|2021-01-21 14:30:00|14276|14290|14284|14274|14318|14302|14238|14232|222877
1611239700000|2021-01-21 14:35:00|14282|14275|14238|14230|14293|14280|14236|14230|52409
1611240000000|2021-01-21 14:40:00|14237|14226|14246|14240|14271|14265|14219|14210|52189
1611240300000|2021-01-21 14:45:00|14245|14242|14252|14246|14280|14268|14238|14233|24999
1611240600000|2021-01-21 14:50:00|14251|14243|14256|14254|14272|14269|14238|14230|41273
1611240900000|2021-01-21 14:55:00|14254|14253|14297|14289|14298|14291|14240|14229|32578
1611241200000|2021-01-21 15:00:00|14298|14293|14322|14316|14323|14320|14281|14273|32046
1611241500000|2021-01-21 15:05:00|14321|14317|14306|14301|14323|14318|14302|14300|20725
1611241800000|2021-01-21 15:10:00|14305|14300|14316|14313|14316|14314|14291|14289|16363
1611242100000|2021-01-21 15:15:00|14315|14312|14334|14330|14356|14352|14314|14309|84424
1611242400000|2021-01-21 15:20:00|14333|14329|14328|14324|14340|14337|14306|14302|38674
1611242700000|2021-01-21 15:25:00|14329|14325|14353|14347|14353|14347|14324|14320|22319
1611243000000|2021-01-21 15:30:00|14354|14348|14365|14359|14372|14366|14347|14341|30153
1611243300000|2021-01-21 15:35:00|14366|14360|14367|14362|14380|14379|14357|14353|23501
1611243600000|2021-01-21 15:40:00|14366|14359|14369|14365|14383|14377|14366|14359|23071
1611243900000|2021-01-21 15:45:00|14368|14362|14350|14345|14374|14370|14349|14342|26262
1611244200000|2021-01-21 15:50:00|14351|14347|14299|14292|14353|14349|14297|14292|33812
1611244500000|2021-01-21 15:55:00|14297|14293|14265|14260|14297|14293|14263|14260|20982
1611244800000|2021-01-21 16:00:00|14264|14261|14259|14254|14269|14267|14249|14243|21687
1611245100000|2021-01-21 16:05:00|14258|14253|14234|14230|14259|14257|14224|14220|22763
1611245400000|2021-01-21 16:10:00|14233|14229|14197|14192|14233|14229|14194|14189|33275
1611245700000|2021-01-21 16:15:00|14196|14191|14222|14218|14225|14221|14191|14186|25273
1611246000000|2021-01-21 16:20:00|14221|14217|14205|14198|14221|14217|14193|14188|26188
1611246300000|2021-01-21 16:25:00|14204|14200|14186|14181|14206|14203|14181|14177|13485
1611246600000|2021-01-21 16:30:00|14185|14180|14171|14166|14193|14190|14163|14160|25700
1611246900000|2021-01-21 16:35:00|14170|14163|14175|14171|14185|14180|14162|14157|25849
1611247200000|2021-01-21 16:40:00|14174|14172|14188|14185|14188|14185|14164|14160|29720
1611247500000|2021-01-21 16:45:00|14187|14186|14180|14175|14190|14187|14172|14169|14124
1611247800000|2021-01-21 16:50:00|14179|14176|14192|14188|14194|14190|14172|14167|21864
1611248100000|2021-01-21 16:55:00|14194|14189|14220|14216|14223|14220|14190|14189|18272
1611248400000|2021-01-21 17:00:00|14219|14215|14185|14181|14220|14215|14185|14180|17567
1611248700000|2021-01-21 17:05:00|14184|14180|14180|14178|14185|14181|14171|14168|19000
1611249000000|2021-01-21 17:10:00|14181|14179|14190|14186|14191|14186|14172|14168|22168
1611249300000|2021-01-21 17:15:00|14189|14185|14165|14162|14189|14185|14161|14156|13490
1611249600000|2021-01-21 17:20:00|14164|14163|14187|14182|14187|14183|14163|14160|13813
1611249900000|2021-01-21 17:25:00|14186|14180|14181|14177|14193|14189|14179|14175|10826
1611250200000|2021-01-21 17:30:00|14179|14176|14174|14172|14185|14183|14172|14168|16461
1611250500000|2021-01-21 17:35:00|14173|14171|14171|14168|14174|14172|14165|14162|17548
1611250800000|2021-01-21 17:40:00|14172|14169|14169|14164|14174|14172|14164|14160|22055
1611251100000|2021-01-21 17:45:00|14168|14165|14183|14178|14185|14179|14165|14161|8268
1611251400000|2021-01-21 17:50:00|14182|14179|14170|14168|14183|14179|14162|14161|17121
1611251700000|2021-01-21 17:55:00|14171|14169|14186|14182|14186|14183|14166|14162|14999
1611252000000|2021-01-21 18:00:00|14184|14183|14184|14180|14197|14191|14174|14172|14160
1611252300000|2021-01-21 18:05:00|14183|14178|14188|14184|14195|14193|14175|14171|19205
1611252600000|2021-01-21 18:10:00|14189|14185|14189|14184|14192|14190|14183|14178|9559
1611252900000|2021-01-21 18:15:00|14190|14183|14196|14191|14205|14202|14188|14183|17848
1611253200000|2021-01-21 18:20:00|14195|14194|14196|14192|14201|14199|14189|14186|13310
1611253500000|2021-01-21 18:25:00|14197|14193|14189|14186|14198|14195|14185|14183|11909
1611253800000|2021-01-21 18:30:00|14187|14185|14189|14184|14190|14185|14168|14166|18032
1611254100000|2021-01-21 18:35:00|14188|14185|14196|14193|14198|14197|14181|14179|15100
1611254400000|2021-01-21 18:40:00|14197|14194|14183|14178|14197|14194|14182|14178|15439
1611254700000|2021-01-21 18:45:00|14182|14177|14165|14162|14183|14181|14163|14160|25362
1611255000000|2021-01-21 18:50:00|14166|14164|14159|14157|14177|14173|14158|14155|26518
1611255300000|2021-01-21 18:55:00|14160|14158|14167|14164|14173|14169|14160|14157|18940
1611255600000|2021-01-21 19:00:00|14165|14165|14165|14163|14174|14172|14158|14156|15540
1611255900000|2021-01-21 19:05:00|14164|14161|14168|14165|14170|14169|14160|14157|16250
1611256200000|2021-01-21 19:10:00|14169|14166|14171|14167|14177|14174|14168|14165|11913
1611256500000|2021-01-21 19:15:00|14172|14168|14169|14165|14175|14173|14165|14164|11578
1611256800000|2021-01-21 19:20:00|14168|14166|14160|14158|14173|14170|14159|14157|13340
1611257100000|2021-01-21 19:25:00|14161|14159|14165|14162|14166|14162|14155|14153|18978
1611257400000|2021-01-21 19:30:00|14164|14163|14167|14165|14168|14166|14158|14154|21403
1611257700000|2021-01-21 19:35:00|14168|14166|14170|14166|14172|14170|14159|14157|22457
1611258000000|2021-01-21 19:40:00|14169|14167|14159|14156|14173|14170|14159|14156|19481
1611258300000|2021-01-21 19:45:00|14160|14157|14146|14145|14160|14158|14143|14141|23693
1611258600000|2021-01-21 19:50:00|14145|14144|14136|14134|14150|14147|14134|14132|17851
1611258900000|2021-01-21 19:55:00|14135|14133|14134|14132|14146|14143|14133|14131|15770
1611259200000|2021-01-21 20:00:00|14133|14131|14131|14128|14134|14133|14120|14118|31978
1611259500000|2021-01-21 20:05:00|14132|14129|14131|14129|14137|14133|14125|14122|17385
1611259800000|2021-01-21 20:10:00|14130|14128|14119|14117|14133|14132|14115|14112|20693
1611260100000|2021-01-21 20:15:00|14120|14118|14118|14117|14122|14120|14113|14110|19722
1611260400000|2021-01-21 20:20:00|14119|14118|14147|14144|14147|14145|14119|14118|34653
1611260700000|2021-01-21 20:25:00|14148|14142|14180|14177|14180|14178|14141|14139|44427
1611261000000|2021-01-21 20:30:00|14179|14178|14188|14187|14193|14191|14178|14177|38251
1611261300000|2021-01-21 20:35:00|14187|14186|14175|14174|14187|14186|14171|14170|30275
1611261600000|2021-01-21 20:40:00|14174|14173|14196|14195|14198|14196|14171|14169|42334
1611261900000|2021-01-21 20:45:00|14197|14196|14188|14183|14212|14210|14188|14180|49944
1611262200000|2021-01-21 20:50:00|14189|14184|14181|14176|14190|14189|14173|14171|63275
1611262500000|2021-01-21 20:55:00|14180|14177|14165|14156|14182|14180|14158|14153|140768
1611262800000|2021-01-21 21:00:00|14170|14157|14200|14150|14200|14161|14170|14080|259774
1611263100000|2021-01-21 21:05:00|14185|14100|14185|14160|14185|14160|14185|14100|24
1611263400000|2021-01-21 21:10:00|14200||14175||14200||14175||19039
1611263700000|2021-01-21 21:15:00|14200||14200||14200||14200||1612
1611264000000|2021-01-21 21:20:00|||||||||53
1611264300000|2021-01-21 21:25:00|||||||||29
1611264600000|2021-01-21 21:30:00|14214|14163|14214|14163|14214|14163|14214|14163|3
1611264900000|2021-01-21 21:35:00||14160||14164||14164||14160|2
1611265200000|2021-01-21 21:40:00|14250|14162|14250|14162|14250|14162|14250|14162|306
1611265500000|2021-01-21 21:45:00||14160||14167||14167||14160|1
1611265800000|2021-01-21 21:50:00||14160||14161||14161||14160|90
1611266100000|2021-01-21 21:55:00|14190||14190||14190||14190||11
1611266400000|2021-01-21 22:00:00|||||||||35
1611266700000|2021-01-21 22:05:00|||||||||225
1611267000000|2021-01-21 22:10:00||14162||14162||14162||14162|73
1611267300000|2021-01-21 22:15:00|14188|14161|14188|14161|14190|14188|14188|14161|500
1611267600000|2021-01-21 22:20:00|14185|14175|14175|14161|14188|14175|14175|14161|110
1611267900000|2021-01-21 22:25:00|||||||||3
1611268200000|2021-01-21 22:30:00|14174|14160|14174|14160|14174|14160|14174|14150|37
1611268500000|2021-01-21 22:35:00||14161||14161||14161||14161|122
1611268800000|2021-01-21 22:40:00|||||||||5
1611269100000|2021-01-21 22:45:00|14175||14175||14175||14175||669
1611269400000|2021-01-21 22:50:00|||||||||18
1611269700000|2021-01-21 22:55:00||14165||14165||14165||14165|13
1611270000000|2021-01-21 23:00:00|||||||||1
1611270600000|2021-01-21 23:10:00|||||||||11
1611270900000|2021-01-21 23:15:00|14190||14190||14190||14190||35
1611271200000|2021-01-21 23:20:00|||||||||1
1611271500000|2021-01-21 23:25:00|14165|14104|14165|14081|14165|14104|14164|14080|182
1611271800000|2021-01-21 23:30:00||14085||14086||14086||14085|180
1611272100000|2021-01-21 23:35:00|14190||14190||14190||14190||0
1611272700000|2021-01-21 23:45:00|14183|14085|14183|14086|14183|14086|14183|14085|10
1611273300000|2021-01-21 23:55:00|14190||14190||14190||14183||11
1611273600000|2021-01-22 00:00:00|14175||14175||14175||14175||2
1611273900000|2021-01-22 00:05:00|||||||||13
1611274500000|2021-01-22 00:15:00||14100||14101||14101||14100|30
1611274800000|2021-01-22 00:20:00||14100||14101||14101||14100|0
1611275100000|2021-01-22 00:25:00|14190|14165|14190|14100|14190|14165|14190|14100|210
1611275400000|2021-01-22 00:30:00||14101||14101||14101||14101|21
1611275700000|2021-01-22 00:35:00||14104||14104||14104||14104|20
1611276000000|2021-01-22 00:40:00|||||||||3
1611276300000|2021-01-22 00:45:00||14100||14100||14100||14100|10
1611276600000|2021-01-22 00:50:00|14150||14150||14150||14150||18
1611276900000|2021-01-22 00:55:00|14190|14104|14150|14104|14286|14104|14125|14100|1584
1611306000000|2021-01-22 09:00:00|15000|12294|14350|14000|15000|14000|14350|12294|0
1611306300000|2021-01-22 09:05:00|||||||||32
1611307800000|2021-01-22 09:30:00|14349|14001|14349|14001|14350|14001|14349|14000|0
1611308100000|2021-01-22 09:35:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611308400000|2021-01-22 09:40:00|14350|14000|14349|14001|14350|14001|14349|14000|10
1611308700000|2021-01-22 09:45:00|14350|14000|14349|14000|14350|14147|14147|14000|150
1611309000000|2021-01-22 09:50:00|14350|14001|14350|14001|14350|14001|14349|14000|15
1611309300000|2021-01-22 09:55:00|14349|14000|14349|14001|14350|14001|14349|14000|0
1611309600000|2021-01-22 10:00:00|14350|14000|14349|14001|14350|14001|14349|14000|1
1611309900000|2021-01-22 10:05:00|14350|14000|14349|14001|14350|14001|14349|14000|8
1611310200000|2021-01-22 10:10:00||14000||14001||14001||14000|0
1611310500000|2021-01-22 10:15:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611310800000|2021-01-22 10:20:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611311100000|2021-01-22 10:25:00|14350|14000|14171|14001|14350|14001|14170|14000|2
1611311400000|2021-01-22 10:30:00|14350|14000|14168|14001|14350|14001|14167|14000|10
1611311700000|2021-01-22 10:35:00|14167|14000|14169|14001|14350|14001|14167|14000|0
1611312000000|2021-01-22 10:40:00|14350|14000|14166|14001|14350|14001|14166|14000|0
1611312300000|2021-01-22 10:45:00||14000||14001||14001||14000|0
1611312600000|2021-01-22 10:50:00|14162|14000|14163|14001|14350|14001|14162|14000|10
1611312900000|2021-01-22 10:55:00|14161|14000|14161|14001|14163|14001|14160|14000|0
1611313200000|2021-01-22 11:00:00|14162|14000|14161|14001|14162|14001|14161|14000|1
1611313500000|2021-01-22 11:05:00||14000||14001||14137||14000|101
1611313800000|2021-01-22 11:10:00|14160|14025|14160|14001|14160|14025|14160|14001|0
1611314100000|2021-01-22 11:15:00|14161|14025|14161|14001|14161|14025|14160|14000|26
1611314400000|2021-01-22 11:20:00|14105|14000|14350|14001|14350|14001|14105|14000|200
1611314700000|2021-01-22 11:25:00|14161|14025|14171|14001|14350|14025|14161|14001|0
1611315000000|2021-01-22 11:30:00|14172|14000|14349|14001|14350|14001|14161|14000|50
1611315300000|2021-01-22 11:35:00|14176||14173||14349||14173||0
1611315600000|2021-01-22 11:40:00|14172|14025|14171|14001|14172|14025|14171|14001|0
1611316200000|2021-01-22 11:50:00|||||||||1
1611316500000|2021-01-22 11:55:00||14000||14001||14025||14000|17
1611316800000|2021-01-22 12:00:00|14150|14100|14171|14100|14171|14150|14150|14100|1204
1611317100000|2021-01-22 12:05:00|||||||||3
1611317400000|2021-01-22 12:10:00|14161|14120|14140|14100|14175|14120|14120|14100|1403
1611317700000|2021-01-22 12:15:00|||||||||60
1611318000000|2021-01-22 12:20:00||14055||14055||14055||14023|222
1611318300000|2021-01-22 12:25:00||14023||14033||14116||14023|12
1611318600000|2021-01-22 12:30:00||14023||14053||14100||14023|0
1611318900000|2021-01-22 12:35:00|14134|14035|14140|14035|14140|14094|14125|14035|73
1611319200000|2021-01-22 12:40:00|14133|14101|14140|14035|14140|14101|14132|14035|130
1611319500000|2021-01-22 12:45:00||14093||14035||14093||14035|18
1611319800000|2021-01-22 12:50:00|14132|14097|14140|14035|14140|14097|14100|14035|522
1611320100000|2021-01-22 12:55:00|||||||||1
1611320400000|2021-01-22 13:00:00|14139|14037|14140|14035|14140|14088|14134|14035|104
1611320700000|2021-01-22 13:05:00|14139||14139||14139||14139||15
1611321000000|2021-01-22 13:10:00|14097|14037|14139|14035|14140|14083|14097|14035|191
1611321300000|2021-01-22 13:15:00|14140|14087|14139|14035|14140|14087|14120|14035|46
1611321600000|2021-01-22 13:20:00|14140|14088|14140|14035|14140|14088|14122|14035|82
1611321900000|2021-01-22 13:25:00|14139||14140||14140||14139||33
1611322200000|2021-01-22 13:30:00|||||||||106
1611322500000|2021-01-22 13:35:00|14127||14140||14140||14123||222
1611322800000|2021-01-22 13:40:00||14050||14050||14050||14050|117
1611323100000|2021-01-22 13:45:00|14127||14140||14140||14109||81
1611323400000|2021-01-22 13:50:00|||||||||27
1611323700000|2021-01-22 13:55:00||14053||14053||14053||14053|12
1611324000000|2021-01-22 14:00:00|14134||14140||14140||14122||145
1611324300000|2021-01-22 14:05:00|||||||||23
1611324600000|2021-01-22 14:10:00||14055||14055||14055||14055|121
1611324900000|2021-01-22 14:15:00|14137|14063|14140|14055|14140|14063|14119|14055|370
1611325200000|2021-01-22 14:20:00|14160|14076|14159|14055|14160|14076|14159|14055|115
1611325500000|2021-01-22 14:25:00|14160|14062|14140|14090|14175|14090|14140|14062|16
1611325800000|2021-01-22 14:30:00|14160|14065|14109|14104|14189|14182|14108|14065|128031
1611326100000|2021-01-22 14:35:00|14113|14103|14058|14049|14115|14109|14034|14033|34508
1611326400000|2021-01-22 14:40:00|14057|14046|13989|13985|14057|14046|13986|13983|49832
1611326700000|2021-01-22 14:45:00|13991|13986|14002|13996|14013|14007|13961|13960|54373
1611327000000|2021-01-22 14:50:00|14003|14001|14044|14037|14050|14047|14001|13994|22932
1611327300000|2021-01-22 14:55:00|14041|14033|14066|14060|14068|14064|14026|14020|39823
1611327600000|2021-01-22 15:00:00|14068|14061|14077|14072|14090|14086|14055|14052|22181
1611327900000|2021-01-22 15:05:00|14075|14073|14081|14075|14086|14081|14069|14064|19652
1611328200000|2021-01-22 15:10:00|14080|14076|14095|14091|14102|14100|14068|14062|24975
1611328500000|2021-01-22 15:15:00|14094|14092|14084|14082|14094|14092|14069|14063|25463
1611328800000|2021-01-22 15:20:00|14085|14081|14065|14062|14085|14081|14064|14060|20734
1611329100000|2021-01-22 15:25:00|14064|14060|14034|14030|14064|14062|14026|14021|32385
1611329400000|2021-01-22 15:30:00|14037|14029|14035|14031|14050|14042|14032|14026|22837
1611329700000|2021-01-22 15:35:00|14034|14033|14027|14024|14041|14036|14020|14015|12637
1611330000000|2021-01-22 15:40:00|14028|14023|14030|14026|14047|14042|14027|14023|22823
1611330300000|2021-01-22 15:45:00|14029|14025|14022|14018|14039|14034|14022|14018|22039
1611330600000|2021-01-22 15:50:00|14024|14019|14003|13999|14032|14027|13994|13991|17257
1611330900000|2021-01-22 15:55:00|14004|14000|14008|14003|14020|14014|14002|13999|14271
1611331200000|2021-01-22 16:00:00|14007|14001|13998|13996|14007|14001|13990|13986|18260
1611331500000|2021-01-22 16:05:00|13999|13997|14007|14004|14012|14008|13998|13995|19492
1611331800000|2021-01-22 16:10:00|14006|14002|14002|14000|14015|14010|14002|13999|13898
1611332100000|2021-01-22 16:15:00|14003|14001|14009|14007|14012|14010|14003|14000|12779
1611332400000|2021-01-22 16:20:00|14010|14008|14010|14006|14024|14020|14006|14003|18747
1611332700000|2021-01-22 16:25:00|14009|14007|14017|14011|14027|14022|14003|14000|29048
1611333000000|2021-01-22 16:30:00|14018|14012|14049|14047|14049|14047|14017|14012|16893
1611333300000|2021-01-22 16:35:00|14048|14046|14043|14038|14049|14046|14033|14031|37114
1611333600000|2021-01-22 16:40:00|14044|14039|14046|14044|14062|14058|14044|14039|20037
1611333900000|2021-01-22 16:45:00|14047|14042|14049|14046|14050|14049|14036|14030|23600
1611334200000|2021-01-22 16:50:00|14050|14048|14054|14052|14064|14060|14047|14044|9447
1611334500000|2021-01-22 16:55:00|14053|14051|14068|14066|14077|14070|14047|14045|17325
1611334800000|2021-01-22 17:00:00|14070|14067|14065|14062|14085|14082|14065|14061|13226
1611335100000|2021-01-22 17:05:00|14064|14061|14066|14060|14069|14066|14063|14058|7499
1611335400000|2021-01-22 17:10:00|14064|14061|14057|14054|14070|14068|14045|14043|21236
1611335700000|2021-01-22 17:15:00|14058|14055|14054|14051|14064|14061|14050|14048|9778
1611336000000|2021-01-22 17:20:00|14053|14050|14062|14058|14062|14058|14047|14041|13628
1611336300000|2021-01-22 17:25:00|14063|14061|14050|14047|14066|14062|14043|14041|14052
1611336600000|2021-01-22 17:30:00|14049|14048|14029|14027|14050|14048|14028|14026|13038
1611336900000|2021-01-22 17:35:00|14028|14026|14042|14039|14045|14040|14027|14023|27522
1611337200000|2021-01-22 17:40:00|14041|14037|14043|14040|14052|14048|14039|14036|6785
1611337500000|2021-01-22 17:45:00|14042|14041|14043|14040|14047|14043|14033|14028|18493
1611337800000|2021-01-22 17:50:00|14042|14039|14035|14031|14049|14044|14031|14027|22122
1611338100000|2021-01-22 17:55:00|14034|14030|14045|14040|14047|14043|14024|14020|21396
1611338400000|2021-01-22 18:00:00|14043|14041|14021|14018|14044|14042|14021|14016|13472
1611338700000|2021-01-22 18:05:00|14020|14017|14005|14002|14020|14017|13997|13995|20524
1611339000000|2021-01-22 18:10:00|14006|14003|14005|14002|14013|14012|14003|14000|11316
1611339300000|2021-01-22 18:15:00|14006|14003|14008|14006|14013|14009|14003|14000|7036
1611339600000|2021-01-22 18:20:00|14009|14007|14012|14008|14019|14015|14009|14006|6715
1611339900000|2021-01-22 18:25:00|14011|14009|14013|14010|14026|14024|14011|14008|11035
1611340200000|2021-01-22 18:30:00|14012|14008|14001|13999|14013|14011|14001|13997|13411
1611340500000|2021-01-22 18:35:00|14002|14000|14004|14000|14010|14007|13996|13994|15842
1611340800000|2021-01-22 18:40:00|14003|14002|13991|13989|14007|14005|13989|13987|12253
1611341100000|2021-01-22 18:45:00|13992|13990|13984|13982|14000|13997|13984|13982|17532
1611341400000|2021-01-22 18:50:00|13983|13980|13984|13979|13989|13986|13976|13972|16797
1611341700000|2021-01-22 18:55:00|13983|13978|13979|13977|13983|13980|13971|13968|14823
1611342000000|2021-01-22 19:00:00|13978|13974|13974|13972|13982|13978|13971|13968|17656
1611342300000|2021-01-22 19:05:00|13973|13971|13968|13965|13973|13971|13956|13955|41431
1611342600000|2021-01-22 19:10:00|13967|13964|13969|13964|13969|13965|13952|13950|23589
1611342900000|2021-01-22 19:15:00|13966|13965|13969|13964|13977|13974|13966|13962|18478
1611343200000|2021-01-22 19:20:00|13968|13965|13981|13978|13986|13982|13968|13964|21090
1611343500000|2021-01-22 19:25:00|13980|13980|13973|13969|13981|13980|13970|13967|10427
1611343800000|2021-01-22 19:30:00|13972|13968|13965|13962|13975|13971|13965|13961|10652
1611344100000|2021-01-22 19:35:00|13964|13961|13969|13966|13971|13967|13961|13957|16724
1611344400000|2021-01-22 19:40:00|13970|13967|13994|13992|13996|13994|13970|13966|24499
1611344700000|2021-01-22 19:45:00|13995|13991|14001|13998|14009|14007|13990|13987|19110
1611345000000|2021-01-22 19:50:00|14000|13997|14007|14005|14009|14005|13994|13990|13342
1611345300000|2021-01-22 19:55:00|14006|14004|14006|14002|14013|14011|14002|14000|17911
1611345600000|2021-01-22 20:00:00|14005|14003|14005|14003|14014|14012|14002|14000|37389
1611345900000|2021-01-22 20:05:00|14004|14004|14014|14010|14029|14025|14004|14004|33307
1611346200000|2021-01-22 20:10:00|14013|14009|13997|13993|14013|14010|13991|13985|21877
1611346500000|2021-01-22 20:15:00|13996|13994|13998|13997|14002|14001|13990|13987|25593
1611346800000|2021-01-22 20:20:00|13999|13996|13995|13993|14002|13999|13993|13990|17482
1611347100000|2021-01-22 20:25:00|13994|13994|14007|14005|14008|14006|13994|13994|21505
1611347400000|2021-01-22 20:30:00|14008|14006|13987|13985|14008|14007|13985|13983|29779
1611347700000|2021-01-22 20:35:00|13986|13986|13984|13982|13993|13990|13980|13978|38417
1611348000000|2021-01-22 20:40:00|13983|13981|13984|13983|13986|13984|13977|13975|36644
1611348300000|2021-01-22 20:45:00|13985|13984|13991|13989|13993|13992|13981|13980|54637
1611348600000|2021-01-22 20:50:00|13992|13990|13977|13975|13992|13991|13974|13973|101481
1611348900000|2021-01-22 20:55:00|13976|13973|13935|13932|13979|13978|13935|13931|261546
1611349200000|2021-01-22 21:00:00|13937|13930|14122|13940|14122|13940|13937|13910|68000
1611349500000|2021-01-22 21:05:00|13948|13950|13950|13940|14122|13950|13948|13940|785
1611349800000|2021-01-22 21:10:00|13949||13950||13950||13949||1912
1611350100000|2021-01-22 21:15:00|||||||||207
1611350400000|2021-01-22 21:20:00|||||||||193
1611350700000|2021-01-22 21:25:00||13938||13935||13938||13935|347
1611351000000|2021-01-22 21:30:00|||||||||51
1611351300000|2021-01-22 21:35:00|||||||||103
1611351600000|2021-01-22 21:40:00|13965||13973||13973||13965||266
1611351900000|2021-01-22 21:45:00|13975|13950|13975|13950|13975|13950|13975|13950|108
1611352200000|2021-01-22 21:50:00|13973|13961|13975|13950|13975|13961|13962|13950|399
1611352500000|2021-01-22 21:55:00|13950|13935|13950|13935|13950|13935|13950|13935|162
1611565200000|2021-01-25 09:00:00|14790|13412|14176|13910|14790|13910|14150|13412|3
1611565500000|2021-01-25 09:05:00|14150||14176||14176||14150||1
1611565800000|2021-01-25 09:10:00|14150||14176||14176||14150||8
1611566100000|2021-01-25 09:15:00|14150|13931|14176|13910|14176|13931|14150|13910|0
1611566400000|2021-01-25 09:20:00||13931||13910||13935||13910|3
1611566700000|2021-01-25 09:25:00|14150|13940|14176|13940|14176|13940|14150|13940|24
1611567000000|2021-01-25 09:30:00|14150||14176||14176||14150||0
1611567300000|2021-01-25 09:35:00|14150||14176||14176||14150||2
1611567600000|2021-01-25 09:40:00|14150||14176||14176||14150||71
1611567900000|2021-01-25 09:45:00|14150||14176||14176||14150||0
1611568200000|2021-01-25 09:50:00|14150||14175||14176||14150||0
1611568500000|2021-01-25 09:55:00|14150||14161||14175||14150||1
1611568800000|2021-01-25 10:00:00|14150||14161||14161||14150||109
1611569100000|2021-01-25 10:05:00|14150||14161||14161||14150||10
1611569400000|2021-01-25 10:10:00|14150|13935|14161|13940|14161|13940|14150|13935|0
1611569700000|2021-01-25 10:15:00|14150||14161||14161||14150||260
1611570000000|2021-01-25 10:20:00|14150|13945|14161|13944|14161|13948|14150|13940|0
1611570300000|2021-01-25 10:25:00|14150|13940|14161|13940|14161|13945|14150|13940|58
1611570600000|2021-01-25 10:30:00|14150||14161||14161||14150||0
1611570900000|2021-01-25 10:35:00|||||||||2
1611571500000|2021-01-25 10:45:00|14150|13950|14161|13940|14161|13950|14150|13940|30
1611571800000|2021-01-25 10:50:00|14150||14161||14161||14150||24
1611572100000|2021-01-25 10:55:00|14150|13946|14161|13940|14161|13946|14150|13940|0
1611572700000|2021-01-25 11:05:00|14150||14161||14161||14150||0
1611573600000|2021-01-25 11:20:00|14150||14161||14161||14150||1
1611573900000|2021-01-25 11:25:00|14100|13941|14099|13940|14100|13941|14099|13940|10
1611574200000|2021-01-25 11:30:00|14100||14099||14100||14099||1
1611574500000|2021-01-25 11:35:00|14100||14100||14100||14099||0
1611574800000|2021-01-25 11:40:00|14099|13958|14099|13940|14100|13958|14099|13940|100
1611575100000|2021-01-25 11:45:00|14100||14099||14100||14099||223
1611575400000|2021-01-25 11:50:00|14100|13958|14099|13940|14100|13958|14099|13940|2
1611575700000|2021-01-25 11:55:00|14100||14099||14100||14099||0
1611576000000|2021-01-25 12:00:00|14100|13960|14099|13935|14100|14023|13991|13935|1660
1611576300000|2021-01-25 12:05:00|14085|13968|13975|13935|14085|13975|13975|13935|303
1611576600000|2021-01-25 12:10:00|13970|13932|13975|13938|13975|13941|13967|13932|270
1611576900000|2021-01-25 12:15:00|13974|13935|13975|13936|13975|13944|13958|13935|153
1611577200000|2021-01-25 12:20:00|13968|13935|13975|13950|13975|13950|13957|13935|267
1611577500000|2021-01-25 12:25:00|13970|13937|13975|13935|13975|13937|13964|13933|450
1611577800000|2021-01-25 12:30:00|13968|13937|13971|13940|13975|13940|13940|13935|285
1611578100000|2021-01-25 12:35:00|13975|13936|13971|13900|13975|13936|13940|13900|1470
1611578400000|2021-01-25 12:40:00|13951|13901|13940|13910|13971|13910|13935|13900|260
1611578700000|2021-01-25 12:45:00|13938|13905|13940|13905|13940|13912|13936|13905|598
1611579000000|2021-01-25 12:50:00|13937|13900|13933|13875|13937|13900|13912|13875|994
1611579300000|2021-01-25 12:55:00|13937|13880|13927|13886|13937|13888|13918|13880|328
1611579600000|2021-01-25 13:00:00|13924|13880|13970|13890|13971|13890|13880|13875|2383
1611579900000|2021-01-25 13:05:00|13971|13914|13971|13900|13971|13940|13945|13890|443
1611580200000|2021-01-25 13:10:00|13964|13909|13971|13916|13971|13936|13936|13900|927
1611580500000|2021-01-25 13:15:00||13931||13950||13952||13931|247
1611580800000|2021-01-25 13:20:00|13975|13916|13975|13916|13975|13916|13946|13916|1000
1611581100000|2021-01-25 13:25:00|13952||13975||13975||13951||332
1611581400000|2021-01-25 13:30:00|13970|13915|13950|13877|13975|13915|13916|13877|1836
1611581700000|2021-01-25 13:35:00|13943|13896|13950|13877|13950|13910|13910|13877|449
1611582000000|2021-01-25 13:40:00|13934|13878|13949|13866|13950|13878|13877|13850|803
1611582300000|2021-01-25 13:45:00|13907|13870|13916|13860|13949|13884|13877|13850|460
1611582600000|2021-01-25 13:50:00|13907|13880|13910|13900|13916|13900|13907|13860|182
1611582900000|2021-01-25 13:55:00|13908|13877|13910|13875|13910|13900|13907|13875|307
1611583200000|2021-01-25 14:00:00|13908||13916||13916||13908||381
1611583500000|2021-01-25 14:05:00|13910||13910||13910||13910||245
1611583800000|2021-01-25 14:10:00|13914|13880|13945|13882|13969|13882|13914|13880|1255
1611584100000|2021-01-25 14:15:00|13924|13881|13945|13885|13945|13912|13915|13881|419
1611584400000|2021-01-25 14:20:00|13944|13900|13944|13900|13944|13900|13921|13900|562
1611584700000|2021-01-25 14:25:00|13929|13899|13932|13860|13957|13920|13875|13860|6046
1611585000000|2021-01-25 14:30:00|13945|13880|13856|13853|13945|13909|13833|13829|225378
1611585300000|2021-01-25 14:35:00|13857|13852|13761|13747|13867|13860|13744|13740|123917
1611585600000|2021-01-25 14:40:00|13758|13748|13792|13785|13796|13792|13749|13744|64020
1611585900000|2021-01-25 14:45:00|13795|13786|13750|13745|13795|13790|13738|13735|94815
1611586200000|2021-01-25 14:50:00|13751|13747|13745|13738|13754|13752|13719|13715|59089
1611586500000|2021-01-25 14:55:00|13746|13739|13749|13746|13768|13763|13735|13730|55261
1611586800000|2021-01-25 15:00:00|13755|13748|13735|13727|13756|13749|13697|13691|71075
1611587100000|2021-01-25 15:05:00|13737|13730|13747|13745|13765|13759|13725|13721|39536
1611587400000|2021-01-25 15:10:00|13746|13746|13745|13741|13765|13762|13740|13738|39265
1611587700000|2021-01-25 15:15:00|13746|13742|13688|13683|13753|13749|13687|13683|55630
1611588000000|2021-01-25 15:20:00|13687|13685|13717|13712|13739|13736|13686|13685|61415
1611588300000|2021-01-25 15:25:00|13716|13711|13720|13716|13724|13722|13698|13694|91482
1611588600000|2021-01-25 15:30:00|13722|13717|13719|13716|13737|13735|13704|13700|68242
1611588900000|2021-01-25 15:35:00|13720|13717|13720|13714|13739|13736|13717|13714|46603
1611589200000|2021-01-25 15:40:00|13719|13715|13688|13686|13720|13716|13688|13685|51498
1611589500000|2021-01-25 15:45:00|13691|13687|13659|13653|13693|13690|13652|13650|70108
1611589800000|2021-01-25 15:50:00|13658|13652|13601|13598|13663|13662|13568|13564|184448
1611590100000|2021-01-25 15:55:00|13602|13596|13535|13532|13603|13599|13531|13526|110744
1611590400000|2021-01-25 16:00:00|13536|13530|13523|13518|13590|13579|13513|13506|69467
1611590700000|2021-01-25 16:05:00|13522|13513|13485|13474|13569|13559|13475|13470|118511
1611591000000|2021-01-25 16:10:00|13484|13475|13564|13556|13566|13559|13482|13474|135097
1611591300000|2021-01-25 16:15:00|13563|13557|13540|13529|13581|13580|13532|13526|56183
1611591600000|2021-01-25 16:20:00|13538|13530|13558|13550|13585|13578|13530|13525|29726
1611591900000|2021-01-25 16:25:00|13554|13551|13513|13508|13558|13552|13504|13500|48025
1611592200000|2021-01-25 16:30:00|13514|13510|13564|13558|13578|13573|13510|13502|32073
1611592500000|2021-01-25 16:35:00|13563|13559|13575|13568|13578|13575|13558|13553|40478
1611592800000|2021-01-25 16:40:00|13574|13566|13625|13618|13627|13622|13562|13557|38004
1611593100000|2021-01-25 16:45:00|13630|13620|13605|13601|13647|13639|13604|13600|43119
1611593400000|2021-01-25 16:50:00|13607|13602|13642|13637|13653|13649|13607|13601|26878
1611593700000|2021-01-25 16:55:00|13647|13638|13658|13655|13665|13658|13637|13634|17157
1611594000000|2021-01-25 17:00:00|13657|13653|13642|13638|13664|13660|13630|13625|30757
1611594300000|2021-01-25 17:05:00|13643|13639|13644|13638|13645|13643|13620|13616|35891
1611594600000|2021-01-25 17:10:00|13643|13639|13614|13609|13648|13646|13611|13605|13247
1611594900000|2021-01-25 17:15:00|13615|13610|13587|13585|13621|13617|13573|13567|54976
1611595200000|2021-01-25 17:20:00|13586|13584|13566|13561|13616|13610|13562|13559|30028
1611595500000|2021-01-25 17:25:00|13565|13562|13614|13609|13623|13616|13565|13562|26551
1611595800000|2021-01-25 17:30:00|13615|13610|13644|13638|13656|13652|13598|13594|29673
1611596100000|2021-01-25 17:35:00|13647|13641|13648|13646|13656|13651|13636|13631|32622
1611596400000|2021-01-25 17:40:00|13649|13647|13644|13639|13656|13654|13642|13639|18632
1611596700000|2021-01-25 17:45:00|13646|13640|13677|13671|13680|13677|13646|13640|13641
1611597000000|2021-01-25 17:50:00|13676|13672|13684|13677|13688|13683|13658|13654|13472
1611597300000|2021-01-25 17:55:00|13683|13675|13668|13664|13683|13678|13667|13664|22843
1611597600000|2021-01-25 18:00:00|13669|13665|13693|13690|13700|13696|13668|13664|62862
1611597900000|2021-01-25 18:05:00|13692|13689|13671|13668|13707|13704|13669|13665|38158
1611598200000|2021-01-25 18:10:00|13670|13667|13706|13702|13706|13704|13667|13664|33011
1611598500000|2021-01-25 18:15:00|13708|13703|13674|13670|13710|13707|13674|13670|24951
1611598800000|2021-01-25 18:20:00|13675|13672|13676|13672|13689|13686|13664|13660|17613
1611599100000|2021-01-25 18:25:00|13674|13674|13675|13672|13681|13678|13669|13666|13557
1611599400000|2021-01-25 18:30:00|13676|13673|13676|13671|13686|13683|13663|13661|16888
1611599700000|2021-01-25 18:35:00|13675|13672|13685|13680|13685|13682|13670|13667|14266
1611600000000|2021-01-25 18:40:00|13687|13681|13688|13684|13694|13692|13682|13680|9002
1611600300000|2021-01-25 18:45:00|13687|13685|13700|13698|13700|13698|13676|13673|18651
1611600600000|2021-01-25 18:50:00|13699|13697|13710|13707|13730|13725|13696|13690|34626
1611600900000|2021-01-25 18:55:00|13709|13705|13715|13712|13722|13719|13704|13700|18615
1611601200000|2021-01-25 19:00:00|13717|13714|13718|13716|13723|13722|13705|13702|15821
1611601500000|2021-01-25 19:05:00|13717|13715|13723|13720|13728|13726|13708|13705|23658
1611601800000|2021-01-25 19:10:00|13722|13719|13712|13709|13727|13725|13709|13706|13729
1611602100000|2021-01-25 19:15:00|13711|13707|13711|13706|13717|13712|13688|13685|20156
1611602400000|2021-01-25 19:20:00|13710|13707|13699|13696|13716|13711|13689|13686|17276
1611602700000|2021-01-25 19:25:00|13698|13694|13685|13682|13698|13695|13673|13670|46145
1611603000000|2021-01-25 19:30:00|13684|13680|13695|13690|13696|13694|13673|13670|15138
1611603300000|2021-01-25 19:35:00|13693|13689|13685|13683|13693|13690|13682|13680|14178
1611603600000|2021-01-25 19:40:00|13684|13682|13686|13684|13692|13689|13679|13678|17577
1611603900000|2021-01-25 19:45:00|13685|13681|13693|13690|13696|13694|13684|13681|29549
1611604200000|2021-01-25 19:50:00|13694|13691|13687|13683|13697|13694|13686|13683|14127
1611604500000|2021-01-25 19:55:00|13688|13684|13702|13698|13709|13706|13687|13684|12776
1611604800000|2021-01-25 20:00:00|13703|13699|13717|13714|13718|13715|13702|13698|20788
1611605100000|2021-01-25 20:05:00|13719|13715|13717|13715|13729|13725|13713|13710|14819
1611605400000|2021-01-25 20:10:00|13716|13714|13696|13691|13717|13714|13688|13684|22967
1611605700000|2021-01-25 20:15:00|13695|13692|13720|13716|13722|13720|13688|13685|19393
1611606000000|2021-01-25 20:20:00|13719|13714|13707|13704|13720|13718|13703|13700|36186
1611606300000|2021-01-25 20:25:00|13706|13703|13711|13708|13715|13712|13703|13700|23270
1611606600000|2021-01-25 20:30:00|13712|13709|13723|13720|13728|13725|13707|13705|43726
1611606900000|2021-01-25 20:35:00|13721|13719|13732|13731|13737|13735|13717|13715|40840
1611607200000|2021-01-25 20:40:00|13733|13732|13742|13741|13746|13744|13723|13720|65617
1611607500000|2021-01-25 20:45:00|13743|13740|13737|13734|13747|13746|13725|13724|49360
1611607800000|2021-01-25 20:50:00|13736|13733|13739|13737|13744|13743|13723|13721|88668
1611608100000|2021-01-25 20:55:00|13741|13738|13757|13755|13765|13764|13736|13735|188562
1611608400000|2021-01-25 21:00:00|13759|13753|13755|13708|13799|13753|13755|13690|102197
1611608700000|2021-01-25 21:05:00|13769|13707|13755|13706|13769|13708|13753|13706|1499
1611609000000|2021-01-25 21:10:00|13754|13707|13755|13710|13755|13711|13749|13707|2981
1611609300000|2021-01-25 21:15:00|13754|13711|13750|13715|13755|13715|13750|13710|47
1611609600000|2021-01-25 21:20:00||13716||13716||13716||13716|38
1611609900000|2021-01-25 21:25:00|13755|13715|13750|13725|13755|13726|13750|13710|63
1611610200000|2021-01-25 21:30:00||13710||13710||13711||13710|81
1611610500000|2021-01-25 21:35:00|13755|13730|13755|13710|13755|13745|13749|13710|530
1611610800000|2021-01-25 21:40:00|13750|13711|13750|13710|13750|13711|13750|13710|195
1611611100000|2021-01-25 21:45:00||13711||13710||13711||13710|128
1611611400000|2021-01-25 21:50:00|13755|13711|13753|13711|13755|13727|13725|13710|333
1611611700000|2021-01-25 21:55:00|13752|13710|13752|13711|13752|13711|13752|13710|16
1611612000000|2021-01-25 22:00:00|13753|13710|13753|13726|13753|13726|13752|13710|17
1611612300000|2021-01-25 22:05:00|13755|13727|13755|13726|13755|13727|13755|13726|110
1611612600000|2021-01-25 22:10:00||13727||13727||13727||13726|4
1611612900000|2021-01-25 22:15:00||13726||13726||13726||13726|7
1611613200000|2021-01-25 22:20:00|||||||||26
1611613500000|2021-01-25 22:25:00|||||||||10
1611613800000|2021-01-25 22:30:00||13711||13701||13711||13701|27
1611614100000|2021-01-25 22:35:00|||||||||5
1611614400000|2021-01-25 22:40:00|||||||||18
1611614700000|2021-01-25 22:45:00|||||||||11
1611615000000|2021-01-25 22:50:00||13711||13711||13711||13701|31
1611615300000|2021-01-25 22:55:00|13769|13707|13752|13701|13769|13707|13752|13701|74
1611615600000|2021-01-25 23:00:00|13754||13754||13754||13754||33
1611615900000|2021-01-25 23:05:00|||||||||5
1611617100000|2021-01-25 23:25:00|13755||13754||13755||13754||40
1611617400000|2021-01-25 23:30:00||13710||13710||13710||13710|0
1611617700000|2021-01-25 23:35:00|||||||||26
1611618000000|2021-01-25 23:40:00|13755||13755||13755||13755||5
1611618300000|2021-01-25 23:45:00|13754||13754||13755||13754||1
1611618600000|2021-01-25 23:50:00|13739||13739||13739||13739||0
1611618900000|2021-01-25 23:55:00|13730||13752||13752||13720||643
1611619200000|2021-01-26 00:00:00|13755||13755||13755||13755||76
1611619800000|2021-01-26 00:10:00|||||||||10
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|13754|13747|13754|13747|13754|13747|13754|13747|0
1611620700000|2021-01-26 00:25:00|||||||||1
1611621000000|2021-01-26 00:30:00|||||||||1
1611621300000|2021-01-26 00:35:00|||||||||2
1611621900000|2021-01-26 00:45:00|13752|13710|13735|13710|13752|13710|13735|13710|154
1611622500000|2021-01-26 00:55:00|||||||||9
1611651600000|2021-01-26 09:00:00|14665|12000|13799|13600|14665|13600|13799|12000|15
1611651900000|2021-01-26 09:05:00|13751||13748||13799||13748||0
1611652200000|2021-01-26 09:10:00|13799||13750||13799||13746||0
1611652500000|2021-01-26 09:15:00|13799||13754||13799||13748||0
1611652800000|2021-01-26 09:20:00|13799||13799||13799||13748||51
1611653100000|2021-01-26 09:25:00||13717||13718||13718||13600|0
1611653400000|2021-01-26 09:30:00||13600||13722||13722||13600|0
1611653700000|2021-01-26 09:35:00||13600||13726||13726||13600|0
1611654000000|2021-01-26 09:40:00|||||||||11
1611654900000|2021-01-26 09:55:00|13797||13799||13799||13790||0
1611655200000|2021-01-26 10:00:00|13797||13799||13799||13797||0
1611655500000|2021-01-26 10:05:00|13797||13799||13799||13794||1
1611656100000|2021-01-26 10:15:00|13780|13600|13780|13729|13780|13729|13780|13600|0
1611656400000|2021-01-26 10:20:00||13600||13730||13730||13600|0
1611656700000|2021-01-26 10:25:00|13755|13600|13780|13735|13780|13735|13755|13600|35
1611657000000|2021-01-26 10:30:00||13600||13737||13737||13600|0
1611657300000|2021-01-26 10:35:00|||||||||30
1611657900000|2021-01-26 10:45:00|||||||||15
1611658200000|2021-01-26 10:50:00|||||||||10
1611658800000|2021-01-26 11:00:00||13726||13738||13738||13726|1
1611661500000|2021-01-26 11:45:00|13799|13726|13799|13744|13799|13744|13795|13726|801
1611661800000|2021-01-26 11:50:00||13726||13751||13751||13725|0
1611662100000|2021-01-26 11:55:00||13752||13753||13753||13752|34
1611662400000|2021-01-26 12:00:00|||||||||176
1611662700000|2021-01-26 12:05:00|13794|13752|13799|13757|13799|13764|13794|13752|22
1611663000000|2021-01-26 12:10:00|||||||||126
1611663300000|2021-01-26 12:15:00|||||||||69
1611663600000|2021-01-26 12:20:00|13786|13758|13770|13758|13799|13758|13770|13758|208
1611663900000|2021-01-26 12:25:00|13784||13784||13784||13780||227
1611664200000|2021-01-26 12:30:00|13782||13782||13782||13782||20
1611664500000|2021-01-26 12:35:00|13795||13796||13799||13776||78
1611664800000|2021-01-26 12:40:00|13799||13770||13799||13770||54
1611665100000|2021-01-26 12:45:00|13795|13760|13799|13760|13799|13761|13795|13760|149
1611665400000|2021-01-26 12:50:00||13761||13760||13761||13760|72
1611665700000|2021-01-26 12:55:00|||||||||20
1611666000000|2021-01-26 13:00:00||13761||13761||13761||13761|342
1611666300000|2021-01-26 13:05:00||13765||13761||13765||13761|44
1611666600000|2021-01-26 13:10:00|13791||13799||13799||13791||21
1611666900000|2021-01-26 13:15:00|||||||||17
1611667200000|2021-01-26 13:20:00||13770||13761||13770||13761|34
1611667500000|2021-01-26 13:25:00|||||||||15
1611667800000|2021-01-26 13:30:00|13788||13799||13799||13777||98
1611668100000|2021-01-26 13:35:00|13780||13780||13799||13776||611
1611668400000|2021-01-26 13:40:00|13777|13762|13780|13763|13780|13763|13777|13762|478
1611668700000|2021-01-26 13:45:00|13799|13769|13799|13763|13799|13769|13780|13763|130
1611669000000|2021-01-26 13:50:00|13788|13780|13800|13781|13800|13781|13783|13763|134
1611669300000|2021-01-26 13:55:00|13788|13763|13790|13763|13800|13763|13780|13763|295
1611669600000|2021-01-26 14:00:00|13780||13790||13790||13780||348
1611669900000|2021-01-26 14:05:00|13800|13770|13809|13763|13809|13779|13800|13763|1044
1611670200000|2021-01-26 14:10:00|13796|13765|13809|13772|13809|13779|13795|13763|823
1611670500000|2021-01-26 14:15:00||13765||13763||13765||13763|86
1611670800000|2021-01-26 14:20:00||13765||13807||13807||13765|527
1611671100000|2021-01-26 14:25:00|13807|13801|13806|13765|13809|13801|13771|13760|1478
1611671400000|2021-01-26 14:30:00|13809|13766|13673|13664|13809|13775|13628|13625|226357
1611671700000|2021-01-26 14:35:00|13675|13665|13690|13685|13700|13694|13644|13637|56259
1611672000000|2021-01-26 14:40:00|13689|13686|13694|13686|13700|13696|13674|13669|37207
1611672300000|2021-01-26 14:45:00|13695|13687|13661|13657|13709|13703|13652|13650|53967
1611672600000|2021-01-26 14:50:00|13662|13656|13641|13635|13662|13660|13636|13630|54288
1611672900000|2021-01-26 14:55:00|13639|13634|13652|13645|13669|13666|13636|13633|65446
1611673200000|2021-01-26 15:00:00|13651|13646|13652|13646|13668|13665|13647|13640|22004
1611673500000|2021-01-26 15:05:00|13651|13647|13610|13606|13651|13650|13610|13605|66793
1611673800000|2021-01-26 15:10:00|13611|13607|13559|13554|13611|13608|13557|13553|95244
1611674100000|2021-01-26 15:15:00|13558|13552|13596|13591|13599|13595|13554|13552|54493
1611674400000|2021-01-26 15:20:00|13598|13597|13634|13630|13634|13632|13580|13576|60877
1611674700000|2021-01-26 15:25:00|13633|13631|13631|13626|13634|13632|13617|13614|32855
1611675000000|2021-01-26 15:30:00|13632|13627|13640|13636|13652|13648|13628|13625|33528
1611675300000|2021-01-26 15:35:00|13642|13637|13613|13610|13648|13646|13611|13607|30767
1611675600000|2021-01-26 15:40:00|13616|13611|13592|13588|13623|13620|13586|13582|43713
1611675900000|2021-01-26 15:45:00|13591|13589|13619|13614|13628|13623|13591|13588|35050
1611676200000|2021-01-26 15:50:00|13618|13612|13589|13585|13618|13615|13583|13580|31669
1611676500000|2021-01-26 15:55:00|13588|13583|13585|13581|13596|13593|13576|13571|37225
1611676800000|2021-01-26 16:00:00|13584|13582|13610|13604|13614|13608|13584|13582|38158
1611677100000|2021-01-26 16:05:00|13609|13606|13592|13587|13614|13610|13588|13585|40753
1611677400000|2021-01-26 16:10:00|13590|13585|13596|13592|13603|13596|13583|13580|20514
1611677700000|2021-01-26 16:15:00|13595|13590|13631|13629|13634|13629|13586|13583|33941
1611678000000|2021-01-26 16:20:00|13632|13630|13634|13630|13649|13646|13627|13625|46250
1611678300000|2021-01-26 16:25:00|13636|13631|13608|13605|13636|13632|13608|13602|22277
1611678600000|2021-01-26 16:30:00|13607|13604|13597|13595|13612|13606|13594|13590|27058
1611678900000|2021-01-26 16:35:00|13598|13593|13582|13577|13598|13593|13570|13568|69977
1611679200000|2021-01-26 16:40:00|13581|13574|13571|13568|13584|13579|13571|13567|17657
1611679500000|2021-01-26 16:45:00|13570|13569|13579|13576|13595|13590|13568|13565|35602
1611679800000|2021-01-26 16:50:00|13580|13577|13572|13569|13586|13583|13568|13565|25668
1611680100000|2021-01-26 16:55:00|13571|13568|13565|13562|13580|13574|13559|13557|22612
1611680400000|2021-01-26 17:00:00|13567|13563|13606|13602|13610|13604|13567|13563|53888
1611680700000|2021-01-26 17:05:00|13605|13600|13612|13608|13615|13612|13603|13600|7893
1611681000000|2021-01-26 17:10:00|13611|13609|13606|13602|13620|13617|13604|13601|28236
1611681300000|2021-01-26 17:15:00|13605|13603|13601|13598|13611|13610|13600|13598|21949
1611681600000|2021-01-26 17:20:00|13600|13599|13611|13609|13615|13610|13596|13594|24688
1611681900000|2021-01-26 17:25:00|13613|13610|13619|13616|13620|13620|13613|13610|26576
1611682200000|2021-01-26 17:30:00|13618|13615|13608|13604|13621|13620|13605|13601|27050
1611682500000|2021-01-26 17:35:00|13607|13605|13607|13603|13610|13605|13592|13588|13938
1611682800000|2021-01-26 17:40:00|13606|13602|13576|13573|13607|13604|13575|13572|24556
1611683100000|2021-01-26 17:45:00|13575|13574|13548|13546|13576|13574|13546|13544|42973
1611683400000|2021-01-26 17:50:00|13549|13547|13561|13559|13569|13568|13549|13547|22650
1611683700000|2021-01-26 17:55:00|13560|13558|13550|13547|13568|13563|13549|13545|33825
1611684000000|2021-01-26 18:00:00|13549|13545|13539|13534|13549|13548|13530|13526|30695
1611684300000|2021-01-26 18:05:00|13538|13535|13545|13541|13550|13547|13533|13530|27865
1611684600000|2021-01-26 18:10:00|13544|13542|13539|13537|13554|13551|13534|13531|23825
1611684900000|2021-01-26 18:15:00|13541|13538|13532|13530|13544|13540|13528|13525|27226
1611685200000|2021-01-26 18:20:00|13531|13531|13537|13534|13537|13535|13524|13522|31502
1611685500000|2021-01-26 18:25:00|13538|13535|13540|13538|13544|13543|13531|13529|19256
1611685800000|2021-01-26 18:30:00|13539|13539|13557|13556|13565|13559|13532|13531|39947
1611686100000|2021-01-26 18:35:00|13556|13555|13567|13566|13570|13568|13556|13554|19657
1611686400000|2021-01-26 18:40:00|13566|13565|13560|13558|13573|13571|13554|13551|34081
1611686700000|2021-01-26 18:45:00|13559|13559|13554|13553|13559|13559|13543|13542|24201
1611687000000|2021-01-26 18:50:00|13553|13552|13563|13562|13569|13565|13552|13550|16465
1611687300000|2021-01-26 18:55:00|13562|13561|13559|13556|13565|13561|13546|13545|35946
1611687600000|2021-01-26 19:00:00|13558|13555|13564|13563|13568|13567|13556|13553|18376
1611687900000|2021-01-26 19:05:00|13563|13561|13559|13557|13565|13562|13550|13546|16371
1611688200000|2021-01-26 19:10:00|13558|13556|13559|13557|13562|13561|13556|13553|9893
1611688500000|2021-01-26 19:15:00|13558|13556|13555|13552|13560|13559|13550|13548|14365
1611688800000|2021-01-26 19:20:00|13556|13553|13559|13557|13564|13561|13552|13549|18937
1611689100000|2021-01-26 19:25:00|13558|13556|13547|13545|13559|13557|13534|13532|31880
1611689400000|2021-01-26 19:30:00|13546|13543|13553|13552|13558|13556|13543|13540|15310
1611689700000|2021-01-26 19:35:00|13554|13553|13556|13553|13563|13560|13547|13545|29608
1611690000000|2021-01-26 19:40:00|13555|13554|13535|13533|13557|13556|13534|13533|26661
1611690300000|2021-01-26 19:45:00|13534|13532|13518|13516|13534|13532|13518|13516|34169
1611690600000|2021-01-26 19:50:00|13517|13515|13521|13520|13526|13524|13511|13510|26010
1611690900000|2021-01-26 19:55:00|13520|13519|13543|13540|13551|13549|13520|13518|37806
1611691200000|2021-01-26 20:00:00|13542|13541|13543|13540|13551|13548|13536|13534|18113
1611691500000|2021-01-26 20:05:00|13542|13539|13528|13526|13542|13540|13526|13524|25449
1611691800000|2021-01-26 20:10:00|13529|13525|13520|13518|13536|13531|13519|13517|26511
1611692100000|2021-01-26 20:15:00|13521|13519|13511|13509|13523|13522|13510|13509|38165
1611692400000|2021-01-26 20:20:00|13512|13510|13501|13499|13515|13511|13490|13488|132270
1611692700000|2021-01-26 20:25:00|13500|13498|13516|13514|13519|13516|13499|13498|31902
1611693000000|2021-01-26 20:30:00|13515|13513|13487|13486|13518|13517|13484|13482|67740
1611693300000|2021-01-26 20:35:00|13486|13485|13485|13482|13500|13499|13482|13480|49974
1611693600000|2021-01-26 20:40:00|13484|13483|13509|13507|13516|13514|13484|13482|71140
1611693900000|2021-01-26 20:45:00|13510|13508|13473|13471|13510|13509|13472|13470|97764
1611694200000|2021-01-26 20:50:00|13474|13472|13494|13493|13494|13493|13473|13471|118022
1611694500000|2021-01-26 20:55:00|13493|13492|13510|13509|13513|13511|13476|13473|239538
1611694800000|2021-01-26 21:00:00|13521|13499|13621|13472|13630|13510|13510|13470|49892
1611695100000|2021-01-26 21:05:00|13622|13471|13507|13480|13622|13481|13472|13471|19082
1611695400000|2021-01-26 21:10:00|13501|13472|13510|13480|13599|13480|13500|13471|2553
1611695700000|2021-01-26 21:15:00|13522|13481|13554|13472|13555|13481|13513|13471|313
1611696000000|2021-01-26 21:20:00|13555|13473|13554|13480|13555|13481|13554|13473|211
1611696300000|2021-01-26 21:25:00|13553|13481|13554|13485|13554|13486|13553|13480|60
1611696600000|2021-01-26 21:30:00|13553|13486|13548|13501|13554|13501|13510|13486|284
1611696900000|2021-01-26 21:35:00|13549|13500|13549|13480|13549|13501|13498|13480|5438
1611697200000|2021-01-26 21:40:00|13548|13481|13549|13481|13549|13482|13548|13480|89
1611697500000|2021-01-26 21:45:00|13548|13482|13544|13481|13549|13482|13544|13480|30
1611697800000|2021-01-26 21:50:00|13545|13480|13543|13480|13545|13481|13543|13480|95
1611698100000|2021-01-26 21:55:00|13544|13481|13544|13480|13544|13481|13543|13480|36
1611698400000|2021-01-26 22:00:00|13543||13543||13544||13543||126
1611698700000|2021-01-26 22:05:00|13544|13481|13543|13482|13544|13482|13543|13480|251
1611699000000|2021-01-26 22:10:00|13544|13481|13543|13525|13544|13525|13510|13481|244
1611699300000|2021-01-26 22:15:00|13525|13481|13525|13514|13525|13514|13525|13480|334
1611699600000|2021-01-26 22:20:00|||||||||21
1611699900000|2021-01-26 22:25:00|||||||||65
1611700200000|2021-01-26 22:30:00|13512|13481|13512|13481|13512|13481|13512|13481|157
1611700500000|2021-01-26 22:35:00|13525||13525||13525||13525||40
1611700800000|2021-01-26 22:40:00||13483||13483||13483||13483|57
1611701100000|2021-01-26 22:45:00|||||||||24
1611701400000|2021-01-26 22:50:00||13485||13485||13485||13485|25
1611701700000|2021-01-26 22:55:00|13520|13483|13520|13483|13520|13483|13520|13483|119
1611702000000|2021-01-26 23:00:00|13514|13480|13520|13481|13520|13481|13514|13480|246
1611702300000|2021-01-26 23:05:00|13510|13480|13520|13471|13520|13480|13481|13471|441
1611702600000|2021-01-26 23:10:00|13510||13520||13520||13510||364
1611702900000|2021-01-26 23:15:00|13543|13480|13543|13480|13543|13480|13480|13480|968
1611703200000|2021-01-26 23:20:00|13541|13481|13541|13481|13541|13481|13541|13481|30
1611703500000|2021-01-26 23:25:00|13539|13480|13510|13480|13541|13480|13510|13480|34
1611703800000|2021-01-26 23:30:00|13518||13510||13518||13510||211
1611704100000|2021-01-26 23:35:00|||||||||105
1611704700000|2021-01-26 23:45:00|||||||||189
1611705000000|2021-01-26 23:50:00|13511||13518||13518||13511||211
1611705300000|2021-01-26 23:55:00|13540||13540||13540||13510||628
1611705600000|2021-01-27 00:00:00|||||||||15
1611705900000|2021-01-27 00:05:00|13510|13473|13540|13475|13540|13525|13473|13471|832
1611706200000|2021-01-27 00:10:00||13490||13490||13490||13490|26
1611706800000|2021-01-27 00:20:00|||||||||2
1611707100000|2021-01-27 00:25:00|||||||||1
1611707400000|2021-01-27 00:30:00|||||||||99
1611707700000|2021-01-27 00:35:00||13525||13525||13525||13525|10
1611708000000|2021-01-27 00:40:00|13524|13500|13540|13480|13540|13500|13524|13480|386
1611708300000|2021-01-27 00:45:00|||||||||32
1611708600000|2021-01-27 00:50:00|||||||||181
1611708900000|2021-01-27 00:55:00||13490||13500||13500||13480|21
1611738000000|2021-01-27 09:00:00|15000|12000|13630|13470|15000|13470|13630|12000|0
1611738900000|2021-01-27 09:15:00|||||||||11
1611739200000|2021-01-27 09:20:00|||||||||1
1611739800000|2021-01-27 09:30:00|13619||13630||13630||13550||0
1611740100000|2021-01-27 09:35:00|13624||13510||13624||13510||0
1611741000000|2021-01-27 09:50:00|13624||13623||13624||13623||110
1611741300000|2021-01-27 09:55:00|13624|13461|13623|13461|13624|13461|13623|13461|2
1611741600000|2021-01-27 10:00:00|13624|13455|13623|13455|13624|13455|13623|13455|60
1611741900000|2021-01-27 10:05:00|13624||13600||13624||13600||32
1611742200000|2021-01-27 10:10:00|13599||13599||13600||13599||0
1611742500000|2021-01-27 10:15:00|13600||13599||13600||13599||23
1611742800000|2021-01-27 10:20:00|13600||13520||13600||13520||1
1611743400000|2021-01-27 10:30:00||13456||13456||13456||13455|1
1611743700000|2021-01-27 10:35:00|13492|13455|13484|13455|13520|13456|13484|13455|45
1611744000000|2021-01-27 10:40:00|13510||13482||13510||13482||101
1611744300000|2021-01-27 10:45:00|13481||13484||13520||13481||1
1611744600000|2021-01-27 10:50:00|13482||13482||13482||13482||0
1611744900000|2021-01-27 10:55:00|13453|13412|13453|13412|13520|13477|13453|13412|1112
1611745200000|2021-01-27 11:00:00|13520||13453||13520||13453||0
1611745500000|2021-01-27 11:05:00|13487|13443|13510|13413|13520|13443|13487|13412|13
1611745800000|2021-01-27 11:10:00||13412||13412||13413||13412|0
1611746100000|2021-01-27 11:15:00||13413||13413||13413||13412|5
1611746400000|2021-01-27 11:20:00|13500|13412|13500|13412|13500|13412|13500|13412|0
1611746700000|2021-01-27 11:25:00|13485||13483||13500||13483||0
1611747000000|2021-01-27 11:30:00|13470||13470||13470||13470||0
1611747300000|2021-01-27 11:35:00|13453||13450||13453||13450||199
1611747600000|2021-01-27 11:40:00|13449|13401|13441|13401|13449|13401|13441|13401|311
1611747900000|2021-01-27 11:45:00|13449|13400|13449|13300|13449|13400|13449|13250|401
1611748200000|2021-01-27 11:50:00|13412|13251|13412|13304|13412|13320|13412|13251|4
1611748500000|2021-01-27 11:55:00|13449||13449||13449||13449||0
1611748800000|2021-01-27 12:00:00|13420|13420|13449|13400|13449|13420|13420|13400|904
1611749100000|2021-01-27 12:05:00|13448|13381|13449|13383|13449|13383|13412|13372|528
1611749400000|2021-01-27 12:10:00|13424|13322|13449|13385|13449|13396|13390|13303|1613
1611749700000|2021-01-27 12:15:00|13385|13303|13385|13325|13385|13344|13385|13303|317
1611750000000|2021-01-27 12:20:00||13322||13328||13328||13322|77
1611750300000|2021-01-27 12:25:00|13373|13325|13385|13340|13385|13352|13373|13322|102
1611750600000|2021-01-27 12:30:00|13377|13322|13350|13312|13385|13355|13348|13303|367
1611750900000|2021-01-27 12:35:00|13348|13305|13332|13325|13350|13332|13332|13300|659
1611751200000|2021-01-27 12:40:00|13350|13311|13300|13250|13350|13316|13296|13250|2402
1611751500000|2021-01-27 12:45:00|13296|13271|13300|13291|13300|13291|13272|13250|1101
1611751800000|2021-01-27 12:50:00|13298|13250|13285|13273|13312|13290|13275|13250|2384
1611752100000|2021-01-27 12:55:00|13283||13285||13285||13282||403
1611752400000|2021-01-27 13:00:00|13279|13276|13385|13291|13385|13292|13279|13273|3415
1611752700000|2021-01-27 13:05:00|13332|13284|13385|13300|13385|13305|13298|13273|1322
1611753000000|2021-01-27 13:10:00|13364||13340||13385||13340||312
1611753300000|2021-01-27 13:15:00|||||||||98
1611753600000|2021-01-27 13:20:00|13300|13273|13340|13300|13340|13300|13300|13273|922
1611753900000|2021-01-27 13:25:00|13326|13301|13340|13301|13340|13301|13326|13300|425
1611754200000|2021-01-27 13:30:00|||||||||109
1611754500000|2021-01-27 13:35:00|13329|13305|13340|13301|13340|13305|13328|13301|86
1611754800000|2021-01-27 13:40:00|13324||13340||13340||13324||66
1611755100000|2021-01-27 13:45:00||13305||13305||13305||13305|52
1611755400000|2021-01-27 13:50:00|13384|13309|13384|13305|13384|13342|13342|13305|933
1611755700000|2021-01-27 13:55:00|13377|13306|13400|13306|13400|13352|13360|13305|323
1611756000000|2021-01-27 14:00:00||13315||13340||13350||13306|479
1611756300000|2021-01-27 14:05:00|13391|13350|13391|13350|13391|13350|13391|13350|292
1611756600000|2021-01-27 14:10:00|13378|13360|13391|13350|13391|13360|13378|13350|300
1611756900000|2021-01-27 14:15:00|13387|13353|13384|13353|13391|13360|13367|13353|640
1611757200000|2021-01-27 14:20:00|13381|13362|13391|13353|13391|13362|13367|13353|415
1611757500000|2021-01-27 14:25:00|13398|13350|13270|13200|13398|13350|13229|13200|17608
1611757800000|2021-01-27 14:30:00|13291|13210|13211|13197|13291|13236|13125|13110|339793
1611758100000|2021-01-27 14:35:00|13207|13191|13184|13179|13220|13212|13158|13150|79869
1611758400000|2021-01-27 14:40:00|13183|13174|13127|13115|13184|13177|13098|13091|90174
1611758700000|2021-01-27 14:45:00|13126|13114|13135|13122|13142|13132|13089|13079|66737
1611759000000|2021-01-27 14:50:00|13134|13123|13119|13107|13158|13150|13112|13101|63568
1611759300000|2021-01-27 14:55:00|13118|13108|13156|13150|13206|13201|13118|13108|91797
1611759600000|2021-01-27 15:00:00|13158|13152|13200|13191|13200|13193|13148|13143|83650
1611759900000|2021-01-27 15:05:00|13199|13192|13179|13173|13213|13207|13146|13140|73520
1611760200000|2021-01-27 15:10:00|13182|13174|13160|13155|13190|13183|13141|13139|67891
1611760500000|2021-01-27 15:15:00|13161|13156|13119|13117|13187|13182|13108|13104|82262
1611760800000|2021-01-27 15:20:00|13120|13118|13169|13164|13174|13169|13119|13118|94785
1611761100000|2021-01-27 15:25:00|13168|13165|13247|13236|13258|13254|13167|13165|120633
1611761400000|2021-01-27 15:30:00|13244|13240|13172|13164|13264|13257|13157|13154|97367
1611761700000|2021-01-27 15:35:00|13170|13163|13187|13182|13195|13190|13170|13163|60339
1611762000000|2021-01-27 15:40:00|13188|13183|13221|13214|13222|13217|13173|13169|105201
1611762300000|2021-01-27 15:45:00|13220|13216|13237|13232|13251|13246|13204|13200|62526
1611762600000|2021-01-27 15:50:00|13241|13233|13237|13233|13260|13255|13221|13216|52378
1611762900000|2021-01-27 15:55:00|13240|13234|13259|13254|13269|13263|13239|13231|38109
1611763200000|2021-01-27 16:00:00|13260|13255|13238|13237|13290|13284|13238|13237|64317
1611763500000|2021-01-27 16:05:00|13240|13234|13213|13211|13244|13234|13206|13202|143770
1611763800000|2021-01-27 16:10:00|13214|13212|13193|13189|13214|13212|13173|13170|87284
1611764100000|2021-01-27 16:15:00|13192|13184|13201|13198|13202|13198|13164|13162|57007
1611764400000|2021-01-27 16:20:00|13204|13199|13230|13227|13231|13227|13182|13178|40840
1611764700000|2021-01-27 16:25:00|13231|13228|13229|13225|13244|13240|13226|13220|51432
1611765000000|2021-01-27 16:30:00|13228|13224|13205|13201|13234|13232|13203|13200|53514
1611765300000|2021-01-27 16:35:00|13204|13202|13243|13237|13250|13243|13196|13190|70591
1611765600000|2021-01-27 16:40:00|13244|13240|13239|13234|13260|13254|13230|13225|72413
1611765900000|2021-01-27 16:45:00|13238|13235|13188|13183|13250|13242|13188|13181|42758
1611766200000|2021-01-27 16:50:00|13189|13181|13187|13182|13205|13201|13167|13165|70165
1611766500000|2021-01-27 16:55:00|13189|13183|13165|13158|13194|13191|13152|13147|72633
1611766800000|2021-01-27 17:00:00|13162|13160|13131|13126|13167|13163|13129|13125|69128
1611767100000|2021-01-27 17:05:00|13132|13128|13155|13149|13158|13151|13131|13126|38938
1611767400000|2021-01-27 17:10:00|13154|13150|13170|13164|13200|13197|13149|13145|49665
1611767700000|2021-01-27 17:15:00|13168|13167|13200|13196|13207|13206|13161|13157|29827
1611768000000|2021-01-27 17:20:00|13201|13197|13197|13193|13205|13202|13189|13184|16092
1611768300000|2021-01-27 17:25:00|13199|13196|13210|13206|13220|13215|13187|13184|18396
1611768600000|2021-01-27 17:30:00|13211|13207|13225|13218|13225|13218|13204|13200|24343
1611768900000|2021-01-27 17:35:00|13222|13219|13228|13223|13238|13233|13207|13205|37955
1611769200000|2021-01-27 17:40:00|13226|13222|13214|13211|13232|13228|13214|13210|25274
1611769500000|2021-01-27 17:45:00|13213|13210|13244|13241|13249|13244|13210|13207|26514
1611769800000|2021-01-27 17:50:00|13246|13242|13234|13231|13251|13250|13232|13227|23620
1611770100000|2021-01-27 17:55:00|13237|13232|13252|13246|13260|13256|13234|13232|20089
1611770400000|2021-01-27 18:00:00|13253|13247|13245|13243|13274|13268|13245|13242|17252
1611770700000|2021-01-27 18:05:00|13247|13244|13244|13243|13253|13246|13230|13227|27561
1611771000000|2021-01-27 18:10:00|13243|13242|13212|13208|13244|13242|13200|13196|69633
1611771300000|2021-01-27 18:15:00|13211|13209|13200|13196|13223|13217|13188|13186|38344
1611771600000|2021-01-27 18:20:00|13201|13197|13222|13221|13225|13222|13200|13196|20029
1611771900000|2021-01-27 18:25:00|13221|13220|13201|13198|13227|13223|13199|13197|26025
1611772200000|2021-01-27 18:30:00|13199|13199|13188|13184|13200|13199|13186|13181|32100
1611772500000|2021-01-27 18:35:00|13187|13186|13199|13196|13206|13202|13185|13182|20651
1611772800000|2021-01-27 18:40:00|13198|13195|13185|13181|13209|13205|13184|13180|23751
1611773100000|2021-01-27 18:45:00|13183|13180|13189|13186|13197|13191|13174|13170|32637
1611773400000|2021-01-27 18:50:00|13188|13185|13214|13210|13219|13217|13188|13185|24699
1611773700000|2021-01-27 18:55:00|13215|13211|13188|13180|13224|13217|13180|13176|31564
1611774000000|2021-01-27 19:00:00|13187|13183|13179|13172|13199|13195|13169|13164|27284
1611774300000|2021-01-27 19:05:00|13180|13173|13184|13180|13186|13180|13149|13145|35540
1611774600000|2021-01-27 19:10:00|13186|13181|13184|13177|13190|13189|13176|13171|21961
1611774900000|2021-01-27 19:15:00|13183|13175|13146|13137|13183|13175|13134|13131|22619
1611775200000|2021-01-27 19:20:00|13143|13138|13162|13155|13169|13163|13141|13136|29162
1611775500000|2021-01-27 19:25:00|13160|13154|13136|13132|13160|13157|13135|13131|22737
1611775800000|2021-01-27 19:30:00|13137|13133|13092|13090|13140|13138|13086|13085|64834
1611776100000|2021-01-27 19:35:00|13093|13091|13111|13107|13119|13115|13085|13084|42332
1611776400000|2021-01-27 19:40:00|13110|13105|13130|13124|13139|13135|13099|13097|24274
1611776700000|2021-01-27 19:45:00|13129|13123|13086|13080|13139|13137|13078|13075|35587
1611777000000|2021-01-27 19:50:00|13085|13081|13070|13063|13091|13087|13060|13056|25230
1611777300000|2021-01-27 19:55:00|13069|13064|13072|13067|13081|13074|13054|13051|31300
1611777600000|2021-01-27 20:00:00|13074|13068|13072|13063|13078|13075|13050|13047|36617
1611777900000|2021-01-27 20:05:00|13071|13064|13095|13091|13099|13095|13055|13050|57110
1611778200000|2021-01-27 20:10:00|13096|13093|13146|13141|13146|13141|13092|13089|38042
1611778500000|2021-01-27 20:15:00|13145|13136|13121|13117|13145|13140|13118|13113|30858
1611778800000|2021-01-27 20:20:00|13120|13114|13099|13093|13132|13128|13094|13089|38503
1611779100000|2021-01-27 20:25:00|13101|13094|13071|13067|13116|13113|13062|13056|46571
1611779400000|2021-01-27 20:30:00|13070|13066|13052|13049|13086|13082|13051|13048|60477
1611779700000|2021-01-27 20:35:00|13051|13050|13058|13052|13060|13055|13028|13026|68719
1611780000000|2021-01-27 20:40:00|13056|13051|13065|13061|13073|13067|13043|13041|61542
1611780300000|2021-01-27 20:45:00|13064|13060|13100|13094|13100|13097|13056|13052|88699
1611780600000|2021-01-27 20:50:00|13097|13093|13106|13099|13116|13112|13088|13084|139302
1611780900000|2021-01-27 20:55:00|13102|13098|13118|13104|13118|13109|13082|13079|267831
1611781200000|2021-01-27 21:00:00|13127|13105|13207|13060|13207|13150|13127|13050|90416
1611781500000|2021-01-27 21:05:00|13206|13061|13206|13060|13207|13061|13180|13050|10588
1611781800000|2021-01-27 21:10:00|13207|13053|13206|13050|13207|13060|13166|13050|188
1611782100000|2021-01-27 21:15:00|13205|13031|13206|13031|13206|13031|13205|13031|111
1611782400000|2021-01-27 21:20:00|13205|13032|13206|13050|13207|13050|13205|13029|2967
1611782700000|2021-01-27 21:25:00|13207|13042|13206|13024|13207|13073|13132|13024|268
1611783000000|2021-01-27 21:30:00|13207|13025|13102|13024|13207|13102|13101|13024|254
1611783300000|2021-01-27 21:35:00|13101|13025|13102|13025|13102|13097|13101|13024|271
1611783600000|2021-01-27 21:40:00|13101|13024|13101|13050|13102|13051|13076|13024|1081
1611783900000|2021-01-27 21:45:00|13102|13051|13101|13024|13145|13051|13101|13024|643
1611784200000|2021-01-27 21:50:00|13100|13025|13101|13024|13101|13025|13100|13024|641
1611784500000|2021-01-27 21:55:00|13100|13025|13101|13025|13101|13025|13096|13024|93
1611784800000|2021-01-27 22:00:00|13099|13024|13099|13049|13099|13049|13099|13024|74
1611785100000|2021-01-27 22:05:00|13098|13024|13101|13024|13101|13072|13060|13024|1445
1611785400000|2021-01-27 22:10:00|13100|13025|13100|13025|13101|13025|13100|13024|68
1611785700000|2021-01-27 22:15:00|13101|13024|13145|13101|13145|13101|13101|13024|424
1611786000000|2021-01-27 22:20:00||13024||13025||13025||13024|670
1611786300000|2021-01-27 22:25:00|13100|13027|13100|13027|13100|13035|13100|13027|80
1611786600000|2021-01-27 22:30:00|||||||||57
1611786900000|2021-01-27 22:35:00|13063|13035|13100|13035|13100|13063|13063|13027|245
1611787200000|2021-01-27 22:40:00|||||||||81
1611787500000|2021-01-27 22:45:00|13145||13145||13145||13145||64
1611787800000|2021-01-27 22:50:00||13040||13035||13140||13035|95
1611788100000|2021-01-27 22:55:00|13175||13175||13175||13175||31
1611788400000|2021-01-27 23:00:00|13145|13027|13100|13027|13145|13035|13100|13025|347
1611788700000|2021-01-27 23:05:00|13102||13147||13200||13102||138
1611789000000|2021-01-27 23:10:00|13145|13035|13145|13035|13145|13035|13145|13035|9
1611789600000|2021-01-27 23:20:00|13100|13027|13100|13024|13145|13060|13087|13024|404
1611789900000|2021-01-27 23:25:00|13145||13102||13145||13102||176
1611790200000|2021-01-27 23:30:00|13100|13017|13100|13000|13100|13017|13100|13000|257
1611790500000|2021-01-27 23:35:00|13087||13100||13100||13061||348
1611790800000|2021-01-27 23:40:00|||||||||28
1611791100000|2021-01-27 23:45:00|13075||13075||13075||13075||38
1611791400000|2021-01-27 23:50:00|13074||13075||13077||13074||22
1611791700000|2021-01-27 23:55:00|13077||13077||13077||13077||7
1611792000000|2021-01-28 00:00:00|13050||13075||13075||13050||19
1611792300000|2021-01-28 00:05:00|13012||13073||13074||13012||11
1611792600000|2021-01-28 00:10:00|13077||13102||13102||13077||252
1611792900000|2021-01-28 00:15:00|13075||13102||13102||13026||98
1611793200000|2021-01-28 00:20:00|||||||||28
1611793500000|2021-01-28 00:25:00||13050||13050||13050||13050|3
1611793800000|2021-01-28 00:30:00||13008||13008||13064||13000|294
1611794100000|2021-01-28 00:35:00||13000||13000||13000||13000|203
1611794400000|2021-01-28 00:40:00|||||||||2
1611794700000|2021-01-28 00:45:00|13059||13059||13059||13059||444
1611795000000|2021-01-28 00:50:00|13102|13001|13102|13000|13102|13001|13102|13000|209
1611795300000|2021-01-28 00:55:00|||||||||2
1611824400000|2021-01-28 09:00:00|14160|12953|13177|12953|14160|13000|13177|12953|213
1611824700000|2021-01-28 09:05:00||12982||12981||12986||12953|0
1611825000000|2021-01-28 09:10:00|12981|12953|13173|12885|13177|12953|12981|12810|536
1611825300000|2021-01-28 09:15:00||12810||12885||12885||12810|10
1611825600000|2021-01-28 09:20:00|13042|12810|13043|12885|13173|12885|13042|12810|0
1611825900000|2021-01-28 09:25:00|13173|12810|13173|12810|13173|12885|12901|12810|997
1611826200000|2021-01-28 09:30:00||12885||12854||12885||12810|13
1611826500000|2021-01-28 09:35:00|13007|12810|13173|12903|13173|12952|13007|12810|81
1611826800000|2021-01-28 09:40:00|13007|12885|13173|12885|13173|12953|13007|12885|45
1611827100000|2021-01-28 09:45:00|13008|12810|13173|12885|13173|12885|13007|12810|25
1611827400000|2021-01-28 09:50:00||12810||12810||12885||12810|30
1611827700000|2021-01-28 09:55:00|13172|12854|13172|12886|13173|12900|13172|12810|0
1611828000000|2021-01-28 10:00:00|13173|12967|13172|12901|13173|12967|13172|12886|13
1611828300000|2021-01-28 10:05:00|13173|12920|13172|12901|13173|12920|13172|12901|0
1611828600000|2021-01-28 10:10:00|13001|12900|13173|12901|13173|12901|13000|12900|44
1611828900000|2021-01-28 10:15:00|13011|12900|13172|12901|13173|12901|13006|12900|270
1611829200000|2021-01-28 10:20:00|13173|12900|13172|12901|13173|12901|13172|12900|10
1611829500000|2021-01-28 10:25:00|13173|12900|13173|12901|13173|12977|13032|12900|21
1611829800000|2021-01-28 10:30:00||12900||12901||12901||12900|5
1611830100000|2021-01-28 10:35:00|13172|12900|13172|12901|13173|12901|13172|12900|2
1611830400000|2021-01-28 10:40:00|13173|12900|13082|12901|13173|12993|13000|12900|505
1611830700000|2021-01-28 10:45:00||12900||12903||12903||12900|0
1611831000000|2021-01-28 10:50:00||12902||12903||12903||12900|4
1611831300000|2021-01-28 10:55:00||12900||12903||12903||12900|0
1611831600000|2021-01-28 11:00:00|13026|12900|13082|12904|13082|12904|13026|12900|5
1611831900000|2021-01-28 11:05:00||12903||12904||12904||12903|0
1611832200000|2021-01-28 11:10:00||12998||13002||13002||12987|0
1611832500000|2021-01-28 11:15:00|13081|13009|13082|13007|13082|13012|13081|12900|369
1611832800000|2021-01-28 11:20:00||12900||13007||13007||12900|0
1611833100000|2021-01-28 11:25:00||12900||13007||13007||12900|0
1611833400000|2021-01-28 11:30:00||12900||13007||13007||12900|3
1611833700000|2021-01-28 11:35:00|13077|12900|13082|13009|13082|13029|13077|12900|260
1611834000000|2021-01-28 11:40:00||13008||13009||13009||13008|25
1611834300000|2021-01-28 11:45:00||13008||13009||13009||13008|12
1611834600000|2021-01-28 11:50:00||13008||13009||13009||13008|88
1611834900000|2021-01-28 11:55:00|13080|13008|13070|13009|13080|13009|13070|13008|2
1611835200000|2021-01-28 12:00:00|13063|13008|13080|13009|13080|13009|13053|13008|621
1611835500000|2021-01-28 12:05:00|13063|13008|13082|13053|13082|13057|13053|13008|576
1611835800000|2021-01-28 12:10:00|13100|13082|13100|13053|13100|13085|13100|13053|693
1611836100000|2021-01-28 12:15:00||13064||13053||13070||13053|253
1611836400000|2021-01-28 12:20:00||13069||13053||13072||13053|223
1611836700000|2021-01-28 12:25:00||13075||13053||13075||13053|65
1611837000000|2021-01-28 12:30:00|||||||||95
1611837300000|2021-01-28 12:35:00|13120||13100||13120||13100||153
1611837600000|2021-01-28 12:40:00||13075||13053||13075||13053|23
1611837900000|2021-01-28 12:45:00|13063|13061|13100|13053|13100|13061|13063|13053|493
1611838200000|2021-01-28 12:50:00|13090|13054|13090|13054|13090|13054|13084|13054|206
1611838500000|2021-01-28 12:55:00|13100||13100||13100||13100||235
1611838800000|2021-01-28 13:00:00|13081|13066|13100|13054|13100|13067|13081|13054|733
1611839100000|2021-01-28 13:05:00|13097|13070|13100|13054|13100|13074|13086|13054|738
1611839400000|2021-01-28 13:10:00|13078|13061|13100|13054|13100|13068|13078|13054|274
1611839700000|2021-01-28 13:15:00|||||||||42
1611840000000|2021-01-28 13:20:00|||||||||137
1611840300000|2021-01-28 13:25:00|13097|13072|13100|13054|13100|13072|13097|13054|221
1611840600000|2021-01-28 13:30:00|13093||13100||13100||13092||160
1611840900000|2021-01-28 13:35:00|13091|13065|13100|13065|13100|13065|13091|13054|46
1611841200000|2021-01-28 13:40:00||13066||13066||13066||13066|128
1611841500000|2021-01-28 13:45:00|13120|13102|13149|13110|13149|13130|13120|13102|1894
1611841800000|2021-01-28 13:50:00|13173|13102|13173|13110|13173|13118|13173|13102|98
1611842100000|2021-01-28 13:55:00|13172|13120|13207|13150|13207|13154|13172|13120|525
1611842400000|2021-01-28 14:00:00|13206|13168|13199|13165|13207|13174|13172|13130|1360
1611842700000|2021-01-28 14:05:00|13198|13160|13207|13170|13207|13186|13191|13160|734
1611843000000|2021-01-28 14:10:00|13200|13200|13207|13170|13207|13200|13198|13170|744
1611843300000|2021-01-28 14:15:00|13198|13160|13205|13180|13207|13180|13196|13160|461
1611843600000|2021-01-28 14:20:00|13202|13190|13200|13191|13202|13195|13200|13190|835
1611843900000|2021-01-28 14:25:00|13207|13195|13250|13219|13250|13241|13207|13191|3029
1611844200000|2021-01-28 14:30:00|13249|13191|13218|13197|13255|13236|13200|13191|45333
1611844500000|2021-01-28 14:35:00|13219|13204|13171|13161|13255|13240|13165|13156|71622
1611844800000|2021-01-28 14:40:00|13170|13162|13234|13220|13266|13253|13157|13150|50821
1611845100000|2021-01-28 14:45:00|13233|13212|13284|13271|13315|13307|13213|13194|93922
1611845400000|2021-01-28 14:50:00|13285|13272|13297|13291|13320|13310|13278|13270|60997
1611845700000|2021-01-28 14:55:00|13300|13295|13273|13260|13325|13310|13257|13245|71036
1611846000000|2021-01-28 15:00:00|13272|13262|13301|13297|13305|13300|13236|13227|67322
1611846300000|2021-01-28 15:05:00|13300|13296|13331|13326|13339|13335|13298|13288|33463
1611846600000|2021-01-28 15:10:00|13334|13325|13327|13320|13335|13326|13306|13300|26965
1611846900000|2021-01-28 15:15:00|13326|13321|13382|13376|13386|13378|13326|13321|54744
1611847200000|2021-01-28 15:20:00|13383|13375|13357|13353|13400|13395|13354|13351|48562
1611847500000|2021-01-28 15:25:00|13359|13354|13394|13384|13410|13402|13350|13345|64733
1611847800000|2021-01-28 15:30:00|13398|13385|13391|13381|13422|13407|13371|13361|44921
1611848100000|2021-01-28 15:35:00|13390|13385|13401|13395|13420|13419|13365|13357|62446
1611848400000|2021-01-28 15:40:00|13402|13394|13395|13389|13437|13425|13381|13371|40975
1611848700000|2021-01-28 15:45:00|13392|13388|13447|13443|13450|13447|13392|13385|43220
1611849000000|2021-01-28 15:50:00|13445|13441|13422|13417|13445|13441|13413|13405|26941
1611849300000|2021-01-28 15:55:00|13424|13418|13445|13439|13458|13455|13424|13417|38749
1611849600000|2021-01-28 16:00:00|13446|13442|13461|13453|13470|13469|13445|13439|38788
1611849900000|2021-01-28 16:05:00|13460|13454|13458|13451|13469|13463|13447|13443|38842
1611850200000|2021-01-28 16:10:00|13454|13452|13489|13484|13490|13487|13453|13450|30530
1611850500000|2021-01-28 16:15:00|13490|13485|13498|13495|13499|13498|13471|13463|44410
1611850800000|2021-01-28 16:20:00|13497|13496|13537|13531|13537|13534|13496|13488|62547
1611851100000|2021-01-28 16:25:00|13538|13532|13526|13522|13540|13538|13508|13502|49965
1611851400000|2021-01-28 16:30:00|13527|13523|13571|13564|13573|13569|13509|13503|69633
1611851700000|2021-01-28 16:35:00|13570|13567|13548|13543|13575|13571|13546|13541|38919
1611852000000|2021-01-28 16:40:00|13549|13545|13546|13541|13554|13548|13527|13521|33787
1611852300000|2021-01-28 16:45:00|13547|13542|13534|13530|13547|13544|13504|13500|40738
1611852600000|2021-01-28 16:50:00|13536|13531|13522|13514|13547|13543|13522|13512|30670
1611852900000|2021-01-28 16:55:00|13520|13515|13539|13536|13549|13544|13519|13513|23427
1611853200000|2021-01-28 17:00:00|13540|13538|13537|13530|13543|13540|13522|13517|26273
1611853500000|2021-01-28 17:05:00|13538|13531|13532|13526|13550|13545|13528|13526|59347
1611853800000|2021-01-28 17:10:00|13533|13527|13500|13495|13536|13532|13491|13485|56979
1611854100000|2021-01-28 17:15:00|13501|13497|13518|13512|13520|13515|13496|13490|19782
1611854400000|2021-01-28 17:20:00|13521|13513|13518|13511|13523|13520|13504|13500|21189
1611854700000|2021-01-28 17:25:00|13519|13512|13545|13540|13545|13540|13519|13512|35339
1611855000000|2021-01-28 17:30:00|13547|13541|13570|13566|13570|13567|13547|13541|26732
1611855300000|2021-01-28 17:35:00|13571|13569|13587|13583|13589|13588|13558|13553|38821
1611855600000|2021-01-28 17:40:00|13586|13584|13595|13592|13599|13596|13572|13564|38018
1611855900000|2021-01-28 17:45:00|13594|13591|13593|13589|13608|13602|13570|13563|88139
1611856200000|2021-01-28 17:50:00|13594|13590|13554|13547|13601|13598|13549|13545|22832
1611856500000|2021-01-28 17:55:00|13552|13545|13560|13556|13568|13563|13546|13542|11651
1611856800000|2021-01-28 18:00:00|13564|13557|13556|13552|13575|13571|13551|13548|19498
1611857100000|2021-01-28 18:05:00|13555|13551|13551|13546|13566|13560|13544|13540|26862
1611857400000|2021-01-28 18:10:00|13550|13547|13550|13545|13555|13551|13540|13533|18144
1611857700000|2021-01-28 18:15:00|13551|13544|13563|13558|13565|13561|13541|13540|17903
1611858000000|2021-01-28 18:20:00|13565|13559|13547|13540|13566|13562|13541|13534|29764
1611858300000|2021-01-28 18:25:00|13546|13541|13573|13568|13579|13575|13544|13541|21114
1611858600000|2021-01-28 18:30:00|13577|13570|13548|13545|13588|13584|13544|13540|33554
1611858900000|2021-01-28 18:35:00|13549|13546|13578|13573|13582|13577|13544|13543|41835
1611859200000|2021-01-28 18:40:00|13577|13570|13574|13571|13595|13591|13574|13569|29304
1611859500000|2021-01-28 18:45:00|13573|13572|13590|13587|13591|13589|13560|13554|20754
1611859800000|2021-01-28 18:50:00|13588|13586|13608|13604|13613|13609|13587|13586|50795
1611860100000|2021-01-28 18:55:00|13609|13605|13628|13624|13632|13628|13607|13604|47413
1611860400000|2021-01-28 19:00:00|13629|13625|13627|13623|13639|13636|13612|13608|48480
1611860700000|2021-01-28 19:05:00|13626|13624|13585|13582|13626|13624|13580|13576|19894
1611861000000|2021-01-28 19:10:00|13586|13583|13578|13574|13591|13588|13561|13558|13015
1611861300000|2021-01-28 19:15:00|13579|13575|13552|13547|13587|13584|13549|13545|34134
1611861600000|2021-01-28 19:20:00|13554|13545|13558|13555|13562|13558|13545|13538|20876
1611861900000|2021-01-28 19:25:00|13559|13556|13590|13587|13590|13588|13559|13555|54373
1611862200000|2021-01-28 19:30:00|13591|13588|13577|13574|13596|13592|13573|13570|46249
1611862500000|2021-01-28 19:35:00|13576|13572|13597|13593|13599|13595|13561|13556|26216
1611862800000|2021-01-28 19:40:00|13596|13595|13599|13593|13600|13598|13582|13579|20075
1611863100000|2021-01-28 19:45:00|13600|13594|13590|13586|13600|13596|13579|13574|14454
1611863400000|2021-01-28 19:50:00|13589|13584|13573|13568|13596|13592|13566|13559|17826
1611863700000|2021-01-28 19:55:00|13572|13567|13583|13578|13589|13584|13562|13558|20740
1611864000000|2021-01-28 20:00:00|13580|13577|13583|13577|13598|13592|13568|13563|16466
1611864300000|2021-01-28 20:05:00|13582|13576|13611|13605|13617|13613|13578|13570|33922
1611864600000|2021-01-28 20:10:00|13609|13603|13614|13611|13630|13624|13591|13588|33291
1611864900000|2021-01-28 20:15:00|13613|13609|13616|13614|13632|13629|13598|13596|33833
1611865200000|2021-01-28 20:20:00|13617|13615|13608|13604|13627|13623|13604|13600|46989
1611865500000|2021-01-28 20:25:00|13609|13605|13585|13581|13614|13612|13583|13578|32369
1611865800000|2021-01-28 20:30:00|13583|13580|13565|13562|13598|13595|13557|13553|40519
1611866100000|2021-01-28 20:35:00|13564|13561|13555|13552|13565|13562|13542|13540|42868
1611866400000|2021-01-28 20:40:00|13557|13551|13533|13531|13560|13556|13524|13520|37112
1611866700000|2021-01-28 20:45:00|13534|13532|13549|13542|13556|13552|13517|13513|51849
1611867000000|2021-01-28 20:50:00|13550|13543|13532|13528|13552|13548|13518|13513|79901
1611867300000|2021-01-28 20:55:00|13531|13526|13472|13466|13532|13526|13467|13462|173528
1611867600000|2021-01-28 21:00:00|13467|13463|13528|13453|13640|13464|13467|13419|270457
1611867900000|2021-01-28 21:05:00|13527|13454|13525|13454|13527|13454|13525|13453|265751
1611868200000|2021-01-28 21:10:00|13522|13453|13517|13496|13522|13496|13517|13453|2969
1611868500000|2021-01-28 21:15:00|13516|13454|13516|13453|13516|13454|13516|13453|533
1611868800000|2021-01-28 21:20:00|13515|13454|13511|13454|13515|13454|13511|13453|106
1611869100000|2021-01-28 21:25:00|13510|13453|13505|13453|13510|13454|13493|13453|47
1611869400000|2021-01-28 21:30:00|13504|13454|13505|13450|13505|13454|13454|13450|604
1611869700000|2021-01-28 21:35:00|13504|13440|13473|13441|13505|13441|13473|13440|134
1611870000000|2021-01-28 21:40:00|13504|13440|13459|13444|13504|13444|13459|13440|214
1611870300000|2021-01-28 21:45:00|13504|13391|13505|13390|13505|13405|13425|13390|408
1611870600000|2021-01-28 21:50:00|13504|13391|13504|13390|13505|13391|13458|13390|22
1611870900000|2021-01-28 21:55:00|13503|13391|13503|13391|13504|13478|13503|13390|125
1611871200000|2021-01-28 22:00:00|13504|13390|13499|13390|13504|13391|13498|13390|18
1611871500000|2021-01-28 22:05:00|13498|13391|13499|13390|13499|13391|13498|13390|46
1611871800000|2021-01-28 22:10:00|13498|13391|13498|13391|13499|13391|13498|13390|34
1611872100000|2021-01-28 22:15:00|13499|13390|13499|13395|13499|13395|13499|13390|38
1611872400000|2021-01-28 22:20:00|||||||||14
1611872700000|2021-01-28 22:25:00|13496||13499||13499||13496||15
1611873000000|2021-01-28 22:30:00|13472||13472||13472||13472||24
1611873300000|2021-01-28 22:35:00|||||||||71
1611873600000|2021-01-28 22:40:00|||||||||18
1611873900000|2021-01-28 22:45:00|||||||||171
1611874200000|2021-01-28 22:50:00|||||||||113
1611874500000|2021-01-28 22:55:00||13400||13400||13400||13400|23
1611874800000|2021-01-28 23:00:00||13395||13395||13395||13395|1
1611875100000|2021-01-28 23:05:00|13450||13450||13450||13450||10
1611875400000|2021-01-28 23:10:00||13400||13400||13400||13400|25
1611875700000|2021-01-28 23:15:00||13401||13401||13401||13401|17
1611876300000|2021-01-28 23:25:00|||||||||3
1611876600000|2021-01-28 23:30:00||13420||13420||13420||13420|0
1611876900000|2021-01-28 23:35:00|13472|13450|13472|13450|13472|13450|13472|13450|148
1611877500000|2021-01-28 23:45:00||13420||13420||13420||13420|50
1611877800000|2021-01-28 23:50:00||13400||13400||13400||13400|1
1611878100000|2021-01-28 23:55:00|||||||||36
1611879000000|2021-01-29 00:10:00|||||||||11
1611879600000|2021-01-29 00:20:00|||||||||1
1611879900000|2021-01-29 00:25:00|||||||||1
1611880200000|2021-01-29 00:30:00|||||||||1
1611880500000|2021-01-29 00:35:00|||||||||14
1611880800000|2021-01-29 00:40:00|13470|13395|13470|13395|13470|13395|13470|13395|0
1611881100000|2021-01-29 00:45:00||13328||13370||13371||13328|1
1611881700000|2021-01-29 00:55:00||13371||13371||13371||13371|103
1611910800000|2021-01-29 09:00:00|15640|11000|13647|13300|15640|13420|13420|11000|112
1611911100000|2021-01-29 09:05:00|13630|13250|13625|13301|13647|13301|13625|13250|100
1611911400000|2021-01-29 09:10:00|13629|13410|13643|13301|13647|13410|13629|13301|0
1611911700000|2021-01-29 09:15:00|13644|13300|13646|13270|13647|13300|13496|13250|30
1611912000000|2021-01-29 09:20:00|13647|13250|13475|13270|13647|13300|13475|13250|0
1611912300000|2021-01-29 09:25:00||13250||13251||13300||13250|40
1611912600000|2021-01-29 09:30:00||13300||13251||13300||13251|2
1611912900000|2021-01-29 09:35:00||13300||13251||13300||13251|3
1611913200000|2021-01-29 09:40:00||13300||13251||13300||13251|0
1611913500000|2021-01-29 09:45:00|13472|13300|13475|13251|13475|13300|13472|13250|5
1611913800000|2021-01-29 09:50:00|13472|13300|13475|13251|13475|13300|13472|13251|0
1611914100000|2021-01-29 09:55:00||13390||13390||13390||13390|0
1611914400000|2021-01-29 10:00:00||13300||13300||13300||13250|382
1611914700000|2021-01-29 10:05:00|13472|13250|13475|13300|13475|13356|13472|13250|0
1611915000000|2021-01-29 10:10:00|13472|13250|13475|13385|13475|13385|13472|13250|0
1611915300000|2021-01-29 10:15:00|13472||13475||13475||13472||24
1611915600000|2021-01-29 10:20:00|13472||13471||13640||13469||0
1611916200000|2021-01-29 10:30:00|13467||13438||13472||13438||0
1611916500000|2021-01-29 10:35:00|||||||||35
1611917400000|2021-01-29 10:50:00|||||||||9
1611918300000|2021-01-29 11:05:00|||||||||1
1611919200000|2021-01-29 11:20:00||13394||13386||13404||13385|86
1611920100000|2021-01-29 11:35:00|||||||||2
1611920400000|2021-01-29 11:40:00|||||||||8
1611921000000|2021-01-29 11:50:00||13434||13404||13434||13386|200
1611921300000|2021-01-29 11:55:00|||||||||1
1611921600000|2021-01-29 12:00:00|13426|13390|13438|13390|13438|13406|13426|13390|527
1611921900000|2021-01-29 12:05:00|||||||||13
1611922200000|2021-01-29 12:10:00||13393||13390||13393||13390|24
1611922500000|2021-01-29 12:15:00|13422|13386|13438|13386|13438|13386|13414|13386|125
1611922800000|2021-01-29 12:20:00|||||||||46
1611923100000|2021-01-29 12:25:00||13396||13386||13396||13386|113
1611923400000|2021-01-29 12:30:00|||||||||49
1611923700000|2021-01-29 12:35:00|13389||13438||13438||13389||626
1611924000000|2021-01-29 12:40:00|||||||||5
1611924300000|2021-01-29 12:45:00||13415||13415||13415||13415|43
1611924600000|2021-01-29 12:50:00|13426|13386|13438|13386|13438|13386|13426|13386|228
1611924900000|2021-01-29 12:55:00|13415|13385|13438|13385|13438|13385|13408|13385|219
1611925200000|2021-01-29 13:00:00|13412|13376|13438|13302|13438|13376|13302|13275|4724
1611925500000|2021-01-29 13:05:00|13437|13306|13437|13302|13437|13306|13373|13302|232
1611925800000|2021-01-29 13:10:00|13438|13350|13432|13350|13438|13363|13432|13350|255
1611926100000|2021-01-29 13:15:00|13433||13433||13433||13433||70
1611926400000|2021-01-29 13:20:00|13400||13400||13400||13400||33
1611926700000|2021-01-29 13:25:00||13355||13350||13355||13350|99
1611927000000|2021-01-29 13:30:00||13360||13350||13360||13350|440
1611927300000|2021-01-29 13:35:00|13438|13370|13438|13350|13438|13378|13438|13350|461
1611927600000|2021-01-29 13:40:00|13436|13403|13438|13350|13438|13406|13436|13350|76
1611927900000|2021-01-29 13:45:00||13375||13376||13376||13375|25
1611928200000|2021-01-29 13:50:00|13500|13408|13476|13375|13500|13408|13476|13375|225
1611928500000|2021-01-29 13:55:00|13452|13376|13500|13376|13500|13376|13452|13376|54
1611928800000|2021-01-29 14:00:00|13480|13375|13540|13375|13540|13376|13470|13375|333
1611929100000|2021-01-29 14:05:00|13490|13400|13450|13400|13540|13408|13450|13400|157
1611929400000|2021-01-29 14:10:00|||||||||917
1611929700000|2021-01-29 14:15:00|13550||13500||13550||13500||112
1611930000000|2021-01-29 14:20:00|||||||||64
1611930300000|2021-01-29 14:25:00|13472|13416|13409|13375|13500|13416|13406|13375|1510
1611930600000|2021-01-29 14:30:00|13400|13397|13281|13271|13400|13397|13245|13227|160628
1611930900000|2021-01-29 14:35:00|13279|13264|13235|13223|13296|13289|13229|13220|42518
1611931200000|2021-01-29 14:40:00|13236|13220|13253|13245|13253|13245|13219|13212|54209
1611931500000|2021-01-29 14:45:00|13252|13244|13339|13331|13343|13338|13245|13240|36847
1611931800000|2021-01-29 14:50:00|13338|13330|13310|13304|13338|13331|13301|13295|38732
1611932100000|2021-01-29 14:55:00|13311|13305|13356|13341|13379|13374|13311|13305|25587
1611932400000|2021-01-29 15:00:00|13353|13347|13393|13385|13397|13392|13342|13328|32407
1611932700000|2021-01-29 15:05:00|13392|13386|13422|13412|13427|13415|13358|13351|72345
1611933000000|2021-01-29 15:10:00|13427|13413|13406|13403|13440|13432|13405|13402|53577
1611933300000|2021-01-29 15:15:00|13408|13404|13421|13413|13421|13416|13380|13374|39530
1611933600000|2021-01-29 15:20:00|13425|13414|13427|13422|13443|13435|13415|13407|36280
1611933900000|2021-01-29 15:25:00|13426|13421|13383|13378|13426|13423|13382|13375|44524
1611934200000|2021-01-29 15:30:00|13384|13379|13392|13389|13405|13400|13380|13374|32068
1611934500000|2021-01-29 15:35:00|13391|13390|13382|13375|13395|13390|13362|13359|34968
1611934800000|2021-01-29 15:40:00|13381|13376|13351|13343|13381|13377|13346|13341|38208
1611935100000|2021-01-29 15:45:00|13350|13344|13360|13356|13362|13358|13337|13335|30789
1611935400000|2021-01-29 15:50:00|13359|13354|13392|13387|13401|13397|13354|13349|25073
1611935700000|2021-01-29 15:55:00|13391|13386|13409|13405|13413|13409|13381|13376|21375
1611936000000|2021-01-29 16:00:00|13408|13406|13387|13381|13426|13422|13379|13375|30167
1611936300000|2021-01-29 16:05:00|13389|13382|13443|13435|13443|13437|13380|13376|35499
1611936600000|2021-01-29 16:10:00|13444|13436|13413|13411|13450|13446|13406|13400|70053
1611936900000|2021-01-29 16:15:00|13412|13407|13413|13407|13413|13409|13383|13377|30498
1611937200000|2021-01-29 16:20:00|13411|13406|13406|13399|13432|13428|13399|13395|47684
1611937500000|2021-01-29 16:25:00|13405|13400|13362|13356|13412|13409|13361|13355|57916
1611937800000|2021-01-29 16:30:00|13361|13357|13356|13351|13408|13401|13355|13351|52307
1611938100000|2021-01-29 16:35:00|13357|13352|13372|13367|13375|13369|13331|13326|31142
1611938400000|2021-01-29 16:40:00|13373|13368|13362|13359|13393|13389|13361|13357|38525
1611938700000|2021-01-29 16:45:00|13361|13358|13363|13361|13368|13363|13351|13349|25308
1611939000000|2021-01-29 16:50:00|13362|13359|13329|13326|13362|13359|13324|13317|22700
1611939300000|2021-01-29 16:55:00|13332|13327|13353|13347|13354|13351|13330|13326|21277
1611939600000|2021-01-29 17:00:00|13352|13345|13350|13345|13364|13360|13337|13333|36366
1611939900000|2021-01-29 17:05:00|13349|13346|13345|13342|13368|13363|13337|13333|24823
1611940200000|2021-01-29 17:10:00|13346|13343|13310|13306|13364|13357|13309|13306|32879
1611940500000|2021-01-29 17:15:00|13309|13303|13298|13295|13310|13303|13279|13274|67419
1611940800000|2021-01-29 17:20:00|13299|13294|13300|13296|13311|13309|13286|13277|66103
1611941100000|2021-01-29 17:25:00|13299|13295|13314|13309|13328|13322|13297|13294|29291
1611941400000|2021-01-29 17:30:00|13313|13308|13302|13299|13317|13314|13292|13286|109730
1611941700000|2021-01-29 17:35:00|13303|13300|13309|13305|13311|13308|13300|13295|40978
1611942000000|2021-01-29 17:40:00|13310|13306|13305|13301|13329|13324|13296|13292|55230
1611942300000|2021-01-29 17:45:00|13304|13300|13288|13283|13307|13305|13276|13274|86143
1611942600000|2021-01-29 17:50:00|13289|13284|13347|13344|13349|13346|13288|13284|76011
1611942900000|2021-01-29 17:55:00|13346|13342|13313|13307|13348|13345|13311|13306|49304
1611943200000|2021-01-29 18:00:00|13312|13306|13335|13331|13348|13345|13307|13300|34975
1611943500000|2021-01-29 18:05:00|13334|13332|13330|13326|13340|13337|13317|13312|23018
1611943800000|2021-01-29 18:10:00|13329|13324|13314|13311|13331|13328|13305|13303|28449
1611944100000|2021-01-29 18:15:00|13313|13310|13315|13312|13330|13326|13297|13293|32034
1611944400000|2021-01-29 18:20:00|13314|13311|13355|13350|13367|13362|13309|13304|19351
1611944700000|2021-01-29 18:25:00|13354|13349|13394|13389|13398|13395|13349|13345|23272
1611945000000|2021-01-29 18:30:00|13393|13386|13395|13391|13395|13393|13373|13368|41184
1611945300000|2021-01-29 18:35:00|13394|13390|13414|13411|13430|13424|13382|13376|48441
1611945600000|2021-01-29 18:40:00|13413|13410|13413|13410|13422|13420|13403|13401|26649
1611945900000|2021-01-29 18:45:00|13412|13409|13376|13372|13422|13420|13373|13367|22731
1611946200000|2021-01-29 18:50:00|13377|13373|13372|13367|13384|13383|13363|13361|16864
1611946500000|2021-01-29 18:55:00|13373|13368|13371|13367|13380|13376|13364|13360|20966
1611946800000|2021-01-29 19:00:00|13370|13366|13415|13411|13425|13419|13369|13366|29588
1611947100000|2021-01-29 19:05:00|13414|13410|13441|13436|13447|13441|13407|13402|24027
1611947400000|2021-01-29 19:10:00|13440|13438|13444|13441|13450|13445|13426|13423|17897
1611947700000|2021-01-29 19:15:00|13443|13440|13438|13435|13443|13440|13425|13420|14485
1611948000000|2021-01-29 19:20:00|13440|13436|13442|13440|13449|13446|13422|13419|35738
1611948300000|2021-01-29 19:25:00|13443|13441|13430|13427|13444|13442|13425|13422|21455
1611948600000|2021-01-29 19:30:00|13429|13425|13398|13395|13429|13425|13383|13380|28423
1611948900000|2021-01-29 19:35:00|13399|13396|13396|13393|13415|13411|13395|13389|23350
1611949200000|2021-01-29 19:40:00|13395|13392|13404|13401|13417|13414|13382|13379|27016
1611949500000|2021-01-29 19:45:00|13403|13400|13418|13415|13427|13425|13400|13394|28470
1611949800000|2021-01-29 19:50:00|13419|13414|13424|13419|13438|13433|13419|13414|21262
1611950100000|2021-01-29 19:55:00|13423|13420|13419|13414|13440|13436|13415|13411|18858
1611950400000|2021-01-29 20:00:00|13421|13415|13465|13461|13470|13468|13418|13415|24615
1611950700000|2021-01-29 20:05:00|13467|13462|13473|13470|13477|13472|13457|13452|23627
1611951000000|2021-01-29 20:10:00|13475|13471|13484|13481|13499|13496|13472|13470|38576
1611951300000|2021-01-29 20:15:00|13485|13482|13465|13464|13486|13484|13463|13458|27626
1611951600000|2021-01-29 20:20:00|13464|13463|13479|13477|13485|13482|13460|13459|30180
1611951900000|2021-01-29 20:25:00|13478|13475|13477|13472|13487|13485|13471|13470|25689
1611952200000|2021-01-29 20:30:00|13478|13475|13481|13479|13504|13501|13476|13473|48773
1611952500000|2021-01-29 20:35:00|13482|13478|13407|13404|13482|13478|13407|13402|35245
1611952800000|2021-01-29 20:40:00|13406|13402|13399|13396|13437|13434|13396|13390|83443
1611953100000|2021-01-29 20:45:00|13398|13394|13386|13383|13399|13398|13372|13367|61814
1611953400000|2021-01-29 20:50:00|13385|13381|13445|13441|13464|13461|13381|13365|84637
1611953700000|2021-01-29 20:55:00|13444|13442|13369|13357|13481|13477|13360|13354|393821
1611954000000|2021-01-29 21:00:00|13362|13356|13359|13300|13500|13358|13359|13300|606131
1611954300000|2021-01-29 21:05:00||13320||13320||13320||13320|317540
1611954600000|2021-01-29 21:10:00|13500||13500||13500||13500||155
1611954900000|2021-01-29 21:15:00|||||||||32
1611955200000|2021-01-29 21:20:00|13496||13496||13496||13496||12
1611955500000|2021-01-29 21:25:00|||||||||42
1611955800000|2021-01-29 21:30:00|||||||||36
1611956100000|2021-01-29 21:35:00|||||||||16
1611956400000|2021-01-29 21:40:00|||||||||325
1611956700000|2021-01-29 21:45:00|13420||13359||13420||13350||4918
1611957000000|2021-01-29 21:50:00|13420||13420||13420||13343||323
1611957300000|2021-01-29 21:55:00|||||||||31
1612170000000|2021-02-01 09:00:00|14498|10635|13550|13421|14498|13421|13550|10635|0
1612170300000|2021-02-01 09:05:00||13422||13440||13440||13400|17
1612170600000|2021-02-01 09:10:00|||||||||2
1612170900000|2021-02-01 09:15:00||13449||13440||13449||13440|0
1612171200000|2021-02-01 09:20:00|||||||||16
1612171800000|2021-02-01 09:30:00|||||||||1
1612172100000|2021-02-01 09:35:00|||||||||69
1612172700000|2021-02-01 09:45:00|13545|13468|13545|13500|13545|13500|13545|13440|77
1612173900000|2021-02-01 10:05:00|||||||||1
1612174200000|2021-02-01 10:10:00|13500|13470|13500|13470|13500|13470|13500|13470|275
1612174500000|2021-02-01 10:15:00|||||||||3
1612174800000|2021-02-01 10:20:00|||||||||9
1612175100000|2021-02-01 10:25:00|||||||||2
1612175400000|2021-02-01 10:30:00||13455||13440||13455||13440|181
1612175700000|2021-02-01 10:35:00|13493||13500||13500||13493||0
1612176000000|2021-02-01 10:40:00|13492||13500||13500||13491||38
1612176300000|2021-02-01 10:45:00|||||||||12
1612177200000|2021-02-01 11:00:00||13442||13440||13447||13440|0
1612177500000|2021-02-01 11:05:00||13444||13447||13448||13440|10
1612177800000|2021-02-01 11:10:00||13440||13449||13450||13440|2
1612178100000|2021-02-01 11:15:00||13440||13446||13448||13440|4
1612178400000|2021-02-01 11:20:00||13447||13458||13458||13446|2
1612178700000|2021-02-01 11:25:00||13440||13460||13460||13440|31
1612179600000|2021-02-01 11:40:00||13440||13460||13460||13440|6
1612179900000|2021-02-01 11:45:00|||||||||1
1612180800000|2021-02-01 12:00:00|13460|13465|13500|13460|13500|13465|13460|13460|355
1612181100000|2021-02-01 12:05:00|||||||||147
1612181400000|2021-02-01 12:10:00|13475|13462|13488|13460|13500|13462|13470|13460|240
1612181700000|2021-02-01 12:15:00||13440||13461||13461||13440|63
1612182000000|2021-02-01 12:20:00||13460||13461||13461||13450|56
1612182300000|2021-02-01 12:25:00|||||||||51
1612182600000|2021-02-01 12:30:00|13478|13462|13478|13462|13478|13462|13478|13462|57
1612182900000|2021-02-01 12:35:00|||||||||27
1612183200000|2021-02-01 12:40:00|||||||||29
1612183500000|2021-02-01 12:45:00|||||||||49
1612183800000|2021-02-01 12:50:00||13465||13462||13465||13462|178
1612184100000|2021-02-01 12:55:00||13466||13466||13466||13466|65
1612184400000|2021-02-01 13:00:00|13488|13470|13488|13478|13488|13480|13488|13470|908
1612184700000|2021-02-01 13:05:00|||||||||151
1612185000000|2021-02-01 13:10:00|||||||||168
1612185300000|2021-02-01 13:15:00|||||||||119
1612185600000|2021-02-01 13:20:00|||||||||572
1612185900000|2021-02-01 13:25:00|13481|13482|13488|13482|13488|13482|13480|13482|674
1612186200000|2021-02-01 13:30:00|||||||||97
1612186500000|2021-02-01 13:35:00||13478||13478||13478||13478|531
1612186800000|2021-02-01 13:40:00|13482|13481|13488|13478|13488|13481|13482|13478|400
1612187100000|2021-02-01 13:45:00||13482||13482||13482||13482|105
1612187400000|2021-02-01 13:50:00|13487|13484|13488|13464|13488|13484|13483|13464|892
1612187700000|2021-02-01 13:55:00||13465||13465||13465||13465|66
1612188000000|2021-02-01 14:00:00|13490|13464|13490|13477|13490|13482|13490|13464|369
1612188300000|2021-02-01 14:05:00||13470||13477||13477||13464|131
1612188600000|2021-02-01 14:10:00|13500|13483|13500|13486|13500|13486|13500|13477|1398
1612188900000|2021-02-01 14:15:00|13495||13500||13500||13495||457
1612189200000|2021-02-01 14:20:00|13494|13477|13500|13477|13500|13477|13494|13477|527
1612189500000|2021-02-01 14:25:00|13544|13488|13575|13477|13600|13546|13500|13477|2163
1612189800000|2021-02-01 14:30:00|13574|13500|13459|13450|13574|13530|13435|13428|233989
1612190100000|2021-02-01 14:35:00|13460|13451|13474|13466|13523|13512|13456|13447|61527
1612190400000|2021-02-01 14:40:00|13476|13463|13437|13428|13495|13485|13411|13401|85552
1612190700000|2021-02-01 14:45:00|13434|13430|13425|13422|13439|13435|13413|13404|41668
1612191000000|2021-02-01 14:50:00|13424|13418|13393|13382|13450|13444|13378|13376|64164
1612191300000|2021-02-01 14:55:00|13389|13385|13358|13345|13401|13392|13344|13340|47955
1612191600000|2021-02-01 15:00:00|13353|13342|13392|13381|13399|13390|13330|13324|39955
1612191900000|2021-02-01 15:05:00|13391|13382|13361|13355|13412|13405|13361|13355|30279
1612192200000|2021-02-01 15:10:00|13364|13354|13380|13375|13389|13382|13349|13343|27832
1612192500000|2021-02-01 15:15:00|13379|13376|13394|13385|13402|13397|13364|13359|15227
1612192800000|2021-02-01 15:20:00|13393|13386|13413|13406|13415|13406|13381|13375|20172
1612193100000|2021-02-01 15:25:00|13410|13404|13375|13371|13415|13409|13371|13369|34639
1612193400000|2021-02-01 15:30:00|13376|13370|13403|13400|13416|13407|13376|13370|48764
1612193700000|2021-02-01 15:35:00|13404|13401|13386|13380|13408|13405|13373|13370|26237
1612194000000|2021-02-01 15:40:00|13387|13381|13391|13383|13418|13413|13371|13369|16733
1612194300000|2021-02-01 15:45:00|13392|13384|13421|13417|13422|13417|13389|13383|11615
1612194600000|2021-02-01 15:50:00|13420|13416|13409|13406|13432|13425|13403|13400|26591
1612194900000|2021-02-01 15:55:00|13413|13407|13403|13398|13416|13414|13393|13389|24031
1612195200000|2021-02-01 16:00:00|13401|13396|13390|13386|13412|13406|13375|13370|17628
1612195500000|2021-02-01 16:05:00|13392|13387|13431|13427|13444|13438|13392|13387|12244
1612195800000|2021-02-01 16:10:00|13430|13424|13442|13437|13450|13444|13420|13419|12754
1612196100000|2021-02-01 16:15:00|13441|13438|13440|13435|13442|13438|13424|13420|13036
1612196400000|2021-02-01 16:20:00|13439|13436|13438|13434|13450|13443|13433|13427|26071
1612196700000|2021-02-01 16:25:00|13440|13435|13472|13467|13477|13473|13440|13435|27833
1612197000000|2021-02-01 16:30:00|13474|13468|13463|13457|13490|13485|13458|13453|16359
1612197300000|2021-02-01 16:35:00|13461|13459|13469|13464|13478|13473|13458|13452|9345
1612197600000|2021-02-01 16:40:00|13471|13465|13501|13496|13511|13508|13471|13465|17367
1612197900000|2021-02-01 16:45:00|13502|13497|13532|13527|13532|13529|13502|13496|25879
1612198200000|2021-02-01 16:50:00|13533|13528|13526|13521|13538|13534|13520|13513|42858
1612198500000|2021-02-01 16:55:00|13528|13523|13472|13467|13532|13527|13471|13465|24001
1612198800000|2021-02-01 17:00:00|13473|13468|13476|13472|13485|13480|13462|13458|39546
1612199100000|2021-02-01 17:05:00|13478|13473|13462|13457|13487|13481|13461|13457|21403
1612199400000|2021-02-01 17:10:00|13463|13458|13473|13469|13473|13469|13445|13442|20027
1612199700000|2021-02-01 17:15:00|13476|13470|13472|13468|13499|13497|13468|13466|29675
1612200000000|2021-02-01 17:20:00|13473|13467|13485|13481|13487|13482|13464|13461|18356
1612200300000|2021-02-01 17:25:00|13487|13482|13474|13472|13492|13487|13467|13465|27619
1612200600000|2021-02-01 17:30:00|13476|13473|13490|13485|13496|13490|13470|13462|22008
1612200900000|2021-02-01 17:35:00|13491|13486|13472|13470|13511|13506|13470|13467|43882
1612201200000|2021-02-01 17:40:00|13473|13471|13448|13445|13484|13479|13446|13445|41209
1612201500000|2021-02-01 17:45:00|13450|13446|13454|13450|13456|13453|13443|13440|23798
1612201800000|2021-02-01 17:50:00|13453|13449|13485|13479|13486|13481|13450|13449|10854
1612202100000|2021-02-01 17:55:00|13486|13480|13493|13490|13497|13492|13480|13477|9887
1612202400000|2021-02-01 18:00:00|13496|13489|13487|13481|13498|13494|13481|13479|16182
1612202700000|2021-02-01 18:05:00|13485|13480|13479|13475|13485|13480|13473|13469|9225
1612203000000|2021-02-01 18:10:00|13478|13473|13472|13469|13482|13477|13470|13464|8808
1612203300000|2021-02-01 18:15:00|13473|13470|13489|13483|13492|13487|13470|13468|16976
1612203600000|2021-02-01 18:20:00|13488|13484|13473|13467|13492|13487|13473|13467|6654
1612203900000|2021-02-01 18:25:00|13475|13468|13481|13478|13485|13481|13471|13466|6525
1612204200000|2021-02-01 18:30:00|13483|13479|13502|13497|13507|13499|13483|13479|13139
1612204500000|2021-02-01 18:35:00|13500|13496|13473|13470|13503|13500|13466|13463|14985
1612204800000|2021-02-01 18:40:00|13470|13469|13475|13470|13482|13479|13466|13463|6646
1612205100000|2021-02-01 18:45:00|13474|13471|13472|13468|13480|13475|13467|13464|7938
1612205400000|2021-02-01 18:50:00|13469|13467|13473|13470|13474|13472|13466|13461|11133
1612205700000|2021-02-01 18:55:00|13472|13471|13487|13485|13489|13486|13468|13463|21617
1612206000000|2021-02-01 19:00:00|13486|13483|13485|13480|13490|13487|13478|13474|13403
1612206300000|2021-02-01 19:05:00|13486|13481|13488|13485|13491|13487|13471|13470|14492
1612206600000|2021-02-01 19:10:00|13486|13484|13492|13489|13500|13497|13486|13484|16445
1612206900000|2021-02-01 19:15:00|13493|13490|13504|13500|13513|13511|13493|13489|20172
1612207200000|2021-02-01 19:20:00|13503|13499|13508|13503|13511|13507|13497|13492|11650
1612207500000|2021-02-01 19:25:00|13507|13504|13506|13504|13520|13518|13504|13503|12055
1612207800000|2021-02-01 19:30:00|13507|13503|13495|13491|13512|13507|13494|13491|23905
1612208100000|2021-02-01 19:35:00|13493|13493|13488|13486|13502|13497|13487|13484|33752
1612208400000|2021-02-01 19:40:00|13490|13487|13489|13485|13503|13499|13474|13470|23266
1612208700000|2021-02-01 19:45:00|13492|13486|13506|13502|13506|13502|13492|13485|6892
1612209000000|2021-02-01 19:50:00|13505|13501|13502|13498|13505|13501|13496|13491|8778
1612209300000|2021-02-01 19:55:00|13503|13499|13503|13499|13514|13511|13492|13491|19386
1612209600000|2021-02-01 20:00:00|13504|13500|13518|13514|13520|13517|13502|13499|14196
1612209900000|2021-02-01 20:05:00|13517|13515|13532|13530|13536|13534|13513|13509|12825
1612210200000|2021-02-01 20:10:00|13533|13527|13530|13526|13535|13533|13515|13511|16598
1612210500000|2021-02-01 20:15:00|13529|13527|13517|13514|13531|13529|13507|13502|29673
1612210800000|2021-02-01 20:20:00|13516|13515|13505|13503|13520|13517|13500|13495|37003
1612211100000|2021-02-01 20:25:00|13506|13504|13518|13514|13522|13519|13506|13504|38164
1612211400000|2021-02-01 20:30:00|13517|13513|13518|13513|13525|13521|13510|13505|31750
1612211700000|2021-02-01 20:35:00|13517|13515|13538|13534|13540|13539|13515|13512|43183
1612212000000|2021-02-01 20:40:00|13537|13533|13542|13538|13549|13547|13524|13520|41128
1612212300000|2021-02-01 20:45:00|13541|13541|13577|13570|13579|13576|13533|13529|112599
1612212600000|2021-02-01 20:50:00|13576|13563|13609|13605|13609|13605|13564|13559|111299
1612212900000|2021-02-01 20:55:00|13608|13604|13571|13570|13608|13604|13570|13567|219910
1612213200000|2021-02-01 21:00:00|13577|13565|13588|13523|13588|13565|13571|13420|75466
1612213500000|2021-02-01 21:05:00|13587|13524|13587|13501|13588|13524|13587|13500|4271
1612213800000|2021-02-01 21:10:00|13588|13500|13565|13500|13588|13501|13560|13500|52
1612214100000|2021-02-01 21:15:00|13564|13501|13576|13501|13577|13501|13564|13500|13
1612214400000|2021-02-01 21:20:00|13574|13500|13574|13501|13575|13525|13573|13500|120
1612214700000|2021-02-01 21:25:00|13587|13500|13571|13500|13587|13501|13571|13500|34
1612215000000|2021-02-01 21:30:00|13560|13501|13588|13500|13588|13501|13549|13500|469
1612215300000|2021-02-01 21:35:00|13587|13501|13586|13501|13588|13544|13544|13500|428
1612215600000|2021-02-01 21:40:00|13587|13500|13586|13501|13587|13544|13586|13500|160
1612215900000|2021-02-01 21:45:00|13587|13500|13587|13510|13587|13511|13586|13500|224
1612216200000|2021-02-01 21:50:00|13586|13511|13586|13511|13587|13511|13586|13510|10
1612216500000|2021-02-01 21:55:00|13587|13510|13586|13526|13587|13526|13586|13510|131
1612216800000|2021-02-01 22:00:00|13587|13510|13587|13503|13587|13511|13586|13503|60
1612217100000|2021-02-01 22:05:00|13586|13504|13587|13550|13587|13551|13586|13503|8
1612217400000|2021-02-01 22:10:00|13586|13551|13587|13570|13587|13570|13586|13550|15
1612217700000|2021-02-01 22:15:00|||||||||49
1612218000000|2021-02-01 22:20:00|||||||||10
1612218300000|2021-02-01 22:25:00|||||||||54476
1612218600000|2021-02-01 22:30:00|13588|13587|13588|13570|13588|13587|13587|13570|402
1612218900000|2021-02-01 22:35:00|||||||||10
1612219200000|2021-02-01 22:40:00|13599||13599||13599||13599||50
1612219500000|2021-02-01 22:45:00|||||||||19
1612219800000|2021-02-01 22:50:00|13595||13595||13595||13595||16
1612220100000|2021-02-01 22:55:00|||||||||54
1612220400000|2021-02-01 23:00:00|||||||||15
1612220700000|2021-02-01 23:05:00|13630|13630|13649|13575|13649|13630|13630|13570|1144
1612221000000|2021-02-01 23:10:00|||||||||22
1612221300000|2021-02-01 23:15:00|||||||||26
1612221600000|2021-02-01 23:20:00|13648||13648||13649||13648||0
1612221900000|2021-02-01 23:25:00|||||||||20
1612222200000|2021-02-01 23:30:00||13577||13580||13580||13575|14
1612222500000|2021-02-01 23:35:00|13646|13575|13645|13575|13646|13580|13645|13575|173
1612222800000|2021-02-01 23:40:00|13646||13646||13646||13646||0
1612223100000|2021-02-01 23:45:00|||||||||20
1612223400000|2021-02-01 23:50:00|13645||13645||13645||13645||8
1612224000000|2021-02-02 00:00:00|||||||||46
1612224300000|2021-02-02 00:05:00||13570||13570||13570||13570|1
1612224600000|2021-02-02 00:10:00|||||||||58
1612224900000|2021-02-02 00:15:00|13625||13625||13625||13625||0
1612225200000|2021-02-02 00:20:00|||||||||8
1612225500000|2021-02-02 00:25:00|||||||||1
1612226100000|2021-02-02 00:35:00|||||||||1
1612226400000|2021-02-02 00:40:00|||||||||50
1612227000000|2021-02-02 00:50:00|13635||13588||13635||13588||143
1612227300000|2021-02-02 00:55:00|13625||13625||13625||13625||78
1612256400000|2021-02-02 09:00:00|14150|11000|13690|13460|14150|13613|13649|11000|501
1612256700000|2021-02-02 09:05:00||13500||13500||13500||13460|0
1612257000000|2021-02-02 09:10:00||13460||13500||13500||13460|0
1612257300000|2021-02-02 09:15:00||13460||13500||13500||13460|10
1612258200000|2021-02-02 09:30:00||13505||13505||13505||13500|0
1612258500000|2021-02-02 09:35:00||13500||13505||13609||13500|0
1612258800000|2021-02-02 09:40:00||13500||13505||13609||13500|0
1612259100000|2021-02-02 09:45:00||13609||13505||13609||13500|0
1612259400000|2021-02-02 09:50:00||13609||13505||13609||13500|0
1612259700000|2021-02-02 09:55:00||13500||13505||13505||13500|22
1612260000000|2021-02-02 10:00:00||13500||13505||13505||13500|0
1612260300000|2021-02-02 10:05:00||13500||13505||13505||13500|0
1612260600000|2021-02-02 10:10:00||13500||13558||13609||13500|1
1612260900000|2021-02-02 10:15:00||13500||13572||13609||13500|54
1612261200000|2021-02-02 10:20:00||13609||13606||13640||13572|0
1612261500000|2021-02-02 10:25:00||13609||13610||13638||13606|0
1612261800000|2021-02-02 10:30:00||13609||13610||13610||13609|7
1612262100000|2021-02-02 10:35:00||13609||13610||13610||13609|0
1612262400000|2021-02-02 10:40:00||13609||13571||13610||13505|0
1612262700000|2021-02-02 10:45:00|13660|13572|13670|13641|13690|13641|13660|13572|155
1612263300000|2021-02-02 10:55:00|13687||13690||13690||13687||11
1612263900000|2021-02-02 11:05:00|||||||||5
1612264200000|2021-02-02 11:10:00|13689||13688||13690||13687||3
1612264500000|2021-02-02 11:15:00|13690||13688||13690||13687||4
1612264800000|2021-02-02 11:20:00|13690||13688||13690||13688||0
1612265100000|2021-02-02 11:25:00|13690||13685||13690||13685||0
1612265400000|2021-02-02 11:30:00|13690||13690||13690||13688||1
1612265700000|2021-02-02 11:35:00|13689||13690||13690||13688||0
1612266000000|2021-02-02 11:40:00|||||||||1
1612266300000|2021-02-02 11:45:00|||||||||19
1612266600000|2021-02-02 11:50:00|||||||||5
1612266900000|2021-02-02 11:55:00|||||||||1
1612267200000|2021-02-02 12:00:00|13684|13632|13690|13641|13690|13646|13684|13609|294
1612267500000|2021-02-02 12:05:00|13670|13651|13690|13651|13690|13651|13670|13651|151
1612267800000|2021-02-02 12:10:00|||||||||8
1612268100000|2021-02-02 12:15:00|||||||||4
1612268400000|2021-02-02 12:20:00|||||||||20
1612268700000|2021-02-02 12:25:00|13700|13670|13700|13660|13700|13689|13700|13651|1051
1612269000000|2021-02-02 12:30:00|13690|13652|13684|13652|13690|13660|13684|13652|234
1612269300000|2021-02-02 12:35:00||13651||13651||13651||13651|67
1612269600000|2021-02-02 12:40:00|13683|13679|13684|13651|13684|13679|13683|13651|34
1612269900000|2021-02-02 12:45:00|13690|13667|13689|13657|13690|13679|13689|13651|436
1612270200000|2021-02-02 12:50:00|13690|13680|13700|13690|13700|13690|13690|13680|1374
1612270500000|2021-02-02 12:55:00|13715||13724||13724||13700||1085
1612270800000|2021-02-02 13:00:00|13720||13724||13724||13720||104
1612271100000|2021-02-02 13:05:00|||||||||41
1612271400000|2021-02-02 13:10:00|||||||||111
1612271700000|2021-02-02 13:15:00|||||||||15
1612272000000|2021-02-02 13:20:00||13700||13700||13712||13700|163
1612272300000|2021-02-02 13:25:00|13721|13690|13724|13690|13724|13700|13721|13690|183
1612272600000|2021-02-02 13:30:00||13700||13690||13700||13690|186
1612272900000|2021-02-02 13:35:00|13712|13710|13724|13690|13724|13710|13712|13690|738
1612273200000|2021-02-02 13:40:00|13713|13700|13724|13690|13724|13700|13713|13690|222
1612273500000|2021-02-02 13:45:00|13725|13702|13720|13700|13725|13702|13720|13690|283
1612273800000|2021-02-02 13:50:00||13690||13690||13690||13690|159
1612274100000|2021-02-02 13:55:00|13715|13700|13720|13700|13720|13704|13715|13700|488
1612274400000|2021-02-02 14:00:00|13718|13698|13720|13690|13720|13698|13698|13690|18753
1612274700000|2021-02-02 14:05:00|13715||13720||13720||13714||3638
1612275000000|2021-02-02 14:10:00|13714||13715||13725||13714||111
1612275300000|2021-02-02 14:15:00|||||||||216
1612275600000|2021-02-02 14:20:00|13711|13691|13715|13657|13715|13710|13681|13657|1835
1612275900000|2021-02-02 14:25:00|13708|13651|13733|13629|13754|13733|13666|13613|10550
1612276200000|2021-02-02 14:30:00|13732|13658|13721|13711|13762|13751|13696|13629|238249
1612276500000|2021-02-02 14:35:00|13720|13708|13730|13723|13745|13739|13697|13690|39678
1612276800000|2021-02-02 14:40:00|13731|13724|13782|13778|13786|13780|13730|13724|58722
1612277100000|2021-02-02 14:45:00|13784|13779|13805|13801|13810|13809|13771|13767|67936
1612277400000|2021-02-02 14:50:00|13806|13802|13826|13820|13860|13858|13794|13790|74331
1612277700000|2021-02-02 14:55:00|13829|13822|13851|13847|13859|13856|13827|13820|39177
1612278000000|2021-02-02 15:00:00|13850|13846|13877|13869|13884|13879|13837|13834|77706
1612278300000|2021-02-02 15:05:00|13875|13868|13885|13880|13900|13897|13861|13856|50855
1612278600000|2021-02-02 15:10:00|13888|13881|13863|13858|13888|13886|13847|13845|40965
1612278900000|2021-02-02 15:15:00|13864|13859|13912|13908|13920|13916|13856|13852|35802
1612279200000|2021-02-02 15:20:00|13914|13909|13924|13922|13925|13922|13896|13894|46635
1612279500000|2021-02-02 15:25:00|13925|13923|13905|13902|13930|13929|13905|13902|84798
1612279800000|2021-02-02 15:30:00|13904|13901|13899|13897|13917|13913|13870|13865|69089
1612280100000|2021-02-02 15:35:00|13898|13898|13909|13905|13925|13921|13898|13897|58716
1612280400000|2021-02-02 15:40:00|13910|13906|13919|13916|13921|13919|13902|13900|40809
1612280700000|2021-02-02 15:45:00|13916|13915|13892|13890|13917|13916|13884|13879|50306
1612281000000|2021-02-02 15:50:00|13891|13889|13911|13908|13921|13919|13886|13884|31127
1612281300000|2021-02-02 15:55:00|13910|13910|13915|13913|13922|13920|13896|13892|42825
1612281600000|2021-02-02 16:00:00|13914|13912|13929|13926|13940|13939|13900|13898|35904
1612281900000|2021-02-02 16:05:00|13930|13927|13928|13925|13941|13938|13918|13914|32604
1612282200000|2021-02-02 16:10:00|13930|13926|13932|13928|13944|13942|13917|13912|24854
1612282500000|2021-02-02 16:15:00|13931|13927|13925|13921|13931|13927|13893|13890|26707
1612282800000|2021-02-02 16:20:00|13924|13922|13883|13879|13925|13923|13883|13878|50093
1612283100000|2021-02-02 16:25:00|13882|13878|13899|13897|13904|13903|13871|13870|22046
1612283400000|2021-02-02 16:30:00|13898|13898|13889|13888|13903|13901|13888|13884|55482
1612283700000|2021-02-02 16:35:00|13890|13889|13907|13904|13922|13918|13890|13888|24643
1612284000000|2021-02-02 16:40:00|13908|13905|13922|13920|13925|13923|13906|13904|16585
1612284300000|2021-02-02 16:45:00|13923|13921|13922|13920|13925|13922|13908|13904|25306
1612284600000|2021-02-02 16:50:00|13924|13919|13943|13941|13944|13943|13923|13919|25463
1612284900000|2021-02-02 16:55:00|13944|13942|13946|13943|13962|13959|13940|13938|30178
1612285200000|2021-02-02 17:00:00|13945|13944|13954|13951|13963|13960|13940|13938|30106
1612285500000|2021-02-02 17:05:00|13955|13952|13946|13944|13957|13956|13927|13924|23725
1612285800000|2021-02-02 17:10:00|13948|13945|13919|13917|13948|13945|13918|13916|35575
1612286100000|2021-02-02 17:15:00|13918|13918|13921|13919|13923|13922|13905|13904|31180
1612286400000|2021-02-02 17:20:00|13922|13920|13938|13936|13942|13940|13922|13920|28528
1612286700000|2021-02-02 17:25:00|13939|13937|13950|13947|13973|13972|13938|13936|34378
1612287000000|2021-02-02 17:30:00|13951|13948|13944|13942|13956|13953|13936|13934|26479
1612287300000|2021-02-02 17:35:00|13943|13941|13942|13939|13946|13942|13930|13928|26192
1612287600000|2021-02-02 17:40:00|13941|13938|13934|13932|13941|13940|13919|13916|20540
1612287900000|2021-02-02 17:45:00|13936|13933|13938|13934|13941|13939|13916|13914|18821
1612288200000|2021-02-02 17:50:00|13937|13935|13925|13922|13950|13945|13922|13921|18767
1612288500000|2021-02-02 17:55:00|13924|13923|13938|13936|13938|13937|13922|13920|12683
1612288800000|2021-02-02 18:00:00|13940|13937|13933|13930|13948|13944|13930|13926|15757
1612289100000|2021-02-02 18:05:00|13932|13931|13943|13942|13945|13943|13927|13925|31210
1612289400000|2021-02-02 18:10:00|13942|13941|13943|13941|13950|13948|13926|13924|20528
1612289700000|2021-02-02 18:15:00|13944|13942|13925|13922|13949|13946|13921|13920|15124
1612290000000|2021-02-02 18:20:00|13924|13921|13924|13922|13939|13935|13918|13913|21360
1612290300000|2021-02-02 18:25:00|13925|13923|13919|13917|13925|13924|13912|13909|21316
1612290600000|2021-02-02 18:30:00|13920|13918|13918|13916|13922|13920|13905|13903|23253
1612290900000|2021-02-02 18:35:00|13917|13915|13916|13914|13919|13916|13904|13900|25997
1612291200000|2021-02-02 18:40:00|13917|13915|13917|13915|13926|13925|13913|13912|23400
1612291500000|2021-02-02 18:45:00|13918|13916|13908|13905|13922|13921|13902|13900|17781
1612291800000|2021-02-02 18:50:00|13909|13906|13905|13903|13914|13912|13904|13901|24339
1612292100000|2021-02-02 18:55:00|13906|13904|13924|13922|13927|13924|13906|13904|18737
1612292400000|2021-02-02 19:00:00|13923|13920|13937|13935|13940|13938|13921|13919|19721
1612292700000|2021-02-02 19:05:00|13938|13936|13946|13943|13954|13951|13937|13936|21488
1612293000000|2021-02-02 19:10:00|13945|13944|13945|13943|13948|13945|13937|13934|14400
1612293300000|2021-02-02 19:15:00|13946|13944|13939|13937|13952|13951|13933|13930|15231
1612293600000|2021-02-02 19:20:00|13940|13938|13946|13942|13949|13946|13931|13927|14916
1612293900000|2021-02-02 19:25:00|13945|13943|13919|13916|13949|13945|13916|13912|21487
1612294200000|2021-02-02 19:30:00|13918|13917|13930|13928|13930|13929|13914|13913|21289
1612294500000|2021-02-02 19:35:00|13929|13929|13943|13941|13947|13945|13928|13925|20927
1612294800000|2021-02-02 19:40:00|13944|13942|13936|13933|13945|13942|13934|13932|21775
1612295100000|2021-02-02 19:45:00|13935|13932|13937|13935|13938|13935|13928|13926|20400
1612295400000|2021-02-02 19:50:00|13939|13936|13922|13919|13940|13937|13917|13915|21287
1612295700000|2021-02-02 19:55:00|13923|13920|13936|13934|13936|13934|13922|13920|20067
1612296000000|2021-02-02 20:00:00|13935|13933|13948|13945|13956|13953|13923|13922|37751
1612296300000|2021-02-02 20:05:00|13947|13946|13965|13963|13965|13963|13945|13942|25460
1612296600000|2021-02-02 20:10:00|13964|13964|13963|13962|13977|13975|13956|13953|35430
1612296900000|2021-02-02 20:15:00|13962|13961|13967|13964|13971|13969|13958|13955|39673
1612297200000|2021-02-02 20:20:00|13966|13965|13972|13970|13975|13972|13951|13949|36527
1612297500000|2021-02-02 20:25:00|13973|13971|13958|13956|13984|13983|13957|13955|33781
1612297800000|2021-02-02 20:30:00|13957|13957|13958|13956|13969|13967|13950|13948|48776
1612298100000|2021-02-02 20:35:00|13959|13957|13969|13967|13978|13977|13959|13957|57368
1612298400000|2021-02-02 20:40:00|13970|13968|13956|13955|13972|13971|13946|13945|55265
1612298700000|2021-02-02 20:45:00|13955|13954|13962|13957|13963|13962|13948|13945|66808
1612299000000|2021-02-02 20:50:00|13964|13958|13960|13957|13971|13970|13948|13945|116300
1612299300000|2021-02-02 20:55:00|13959|13956|13959|13946|13986|13978|13952|13946|422327
1612299600000|2021-02-02 21:00:00|13956|13940|13959|13900|13999|13959|13947|13871|1057189
1612299900000|2021-02-02 21:05:00|13955|13925|13955|13925|13955|13925|13955|13925|4554
1612300200000|2021-02-02 21:10:00||13937||13925||13937||13925|53
1612300500000|2021-02-02 21:15:00|||||||||851
1612300800000|2021-02-02 21:20:00|||||||||130
1612301100000|2021-02-02 21:25:00||13932||13925||13932||13925|48
1612301400000|2021-02-02 21:30:00|13950|13928|13950|13931|13950|13931|13931|13925|574
1612301700000|2021-02-02 21:35:00||13932||13931||13932||13931|50
1612302000000|2021-02-02 21:40:00|13950||13996||13996||13950||0
1612302300000|2021-02-02 21:45:00|13995||13996||13996||13995||0
1612302600000|2021-02-02 21:50:00|13995||13995||13996||13995||0
1612302900000|2021-02-02 21:55:00|13996||13996||13996||13948||0
1612303200000|2021-02-02 22:00:00|13995|13932|13996|13931|13996|13932|13995|13931|0
1612303500000|2021-02-02 22:05:00|13995|13932|13996|13925|13996|13932|13995|13925|0
1612303800000|2021-02-02 22:10:00||13926||13925||13926||13925|26
1612304100000|2021-02-02 22:15:00|13948|13926|13948|13926|13948|13926|13948|13926|142
1612304400000|2021-02-02 22:20:00|13950||13950||13950||13950||420
1612304700000|2021-02-02 22:25:00|||||||||104
1612305000000|2021-02-02 22:30:00|13955||13999||13999||13950||110
1612305300000|2021-02-02 22:35:00||13936||13936||13936||13936|6
1612305600000|2021-02-02 22:40:00|13975||13959||13999||13959||30
1612305900000|2021-02-02 22:45:00|||||||||41
1612306200000|2021-02-02 22:50:00|||||||||78
1612306500000|2021-02-02 22:55:00|13999|13959|13999|13936|13999|13959|13999|13936|340
1612306800000|2021-02-02 23:00:00|13998||13998||13998||13998||9
1612307100000|2021-02-02 23:05:00|13992||13992||13992||13992||50
1612307400000|2021-02-02 23:10:00|||||||||4
1612307700000|2021-02-02 23:15:00|13976||13976||13976||13976||50
1612308300000|2021-02-02 23:25:00|||||||||10
1612308600000|2021-02-02 23:30:00|||||||||20
1612309200000|2021-02-02 23:40:00|||||||||2
1612310100000|2021-02-02 23:55:00|||||||||1
1612310400000|2021-02-03 00:00:00|13988||13988||13988||13988||9
1612310700000|2021-02-03 00:05:00|||||||||80
1612311000000|2021-02-03 00:10:00|13998||13988||13998||13959||14
1612311300000|2021-02-03 00:15:00|13998|13962|13998|13962|13998|13962|13998|13962|98
1612311600000|2021-02-03 00:20:00|||||||||10
1612311900000|2021-02-03 00:25:00|13999||13998||13999||13998||8
1612312200000|2021-02-03 00:30:00|13999||13998||13999||13965||31
1612312500000|2021-02-03 00:35:00|13999||13995||13999||13995||123
1612312800000|2021-02-03 00:40:00|13998||13995||13998||13995||2
1612313100000|2021-02-03 00:45:00|13998|13936|13995|13966|13998|13966|13995|13936|1
1612313400000|2021-02-03 00:50:00|13996|13970|13998|13970|13998|13982|13995|13970|215
1612313700000|2021-02-03 00:55:00|13999||13999||13999||13999||52
1612342800000|2021-02-03 09:00:00|16000|11559|13992|13900|16000|13925|13992|11559|36
1612343100000|2021-02-03 09:05:00|14010|13891|13985|13901|14010|13920|13980|13891|0
1612343400000|2021-02-03 09:10:00|14010|13891|13988|13966|14010|13966|13986|13891|0
1612343700000|2021-02-03 09:15:00|14010||14010||14010||13987||20
1612344000000|2021-02-03 09:20:00|13988||14010||14010||13988||1
1612344300000|2021-02-03 09:25:00|14049|13980|14010|13980|14049|13980|14010|13980|67
1612344600000|2021-02-03 09:30:00|14049|13990|14002|13920|14049|13990|13998|13920|136
1612344900000|2021-02-03 09:35:00|14010|13923|14010|13920|14049|13923|14010|13920|0
1612345200000|2021-02-03 09:40:00|14049|13923|14010|13920|14049|13930|14010|13920|0
1612345500000|2021-02-03 09:45:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612345800000|2021-02-03 09:50:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612346100000|2021-02-03 09:55:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612346400000|2021-02-03 10:00:00|14030|13930|14010|13920|14030|13930|14010|13920|61
1612346700000|2021-02-03 10:05:00|14030|13930|14010|13920|14030|13930|14010|13920|4
1612347000000|2021-02-03 10:10:00|14030||14010||14030||14010||3
1612347300000|2021-02-03 10:15:00|14030|13930|14010|13920|14030|13930|14010|13920|2
1612347600000|2021-02-03 10:20:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612347900000|2021-02-03 10:25:00|14030|13930|13970|13950|14030|13950|13970|13920|0
1612348200000|2021-02-03 10:30:00|13959||13970||13970||13959||158
1612348500000|2021-02-03 10:35:00|14010||14010||14049||14010||146
1612348800000|2021-02-03 10:40:00|14049||14010||14049||14010||4
1612349100000|2021-02-03 10:45:00|14049||14010||14049||14010||12
1612349400000|2021-02-03 10:50:00|14049||14010||14049||14010||0
1612349700000|2021-02-03 10:55:00|14049|13951|14017|13951|14049|13951|14010|13950|0
1612350000000|2021-02-03 11:00:00|14049|13950|14010|13950|14049|13951|14010|13950|0
1612350300000|2021-02-03 11:05:00|14017|13951|14017|13951|14017|13951|14017|13951|0
1612350600000|2021-02-03 11:10:00|14049|13950|14019|13950|14049|13950|14018|13950|0
1612350900000|2021-02-03 11:15:00|14049|13920|14019|13921|14049|13921|14018|13920|0
1612351200000|2021-02-03 11:20:00|14049|13930|14018|13921|14049|13930|14018|13921|0
1612351500000|2021-02-03 11:25:00|14049|13930|14019|13921|14049|13930|14019|13921|0
1612351800000|2021-02-03 11:30:00|14018|13930|14018|13931|14018|13931|14018|13930|0
1612352100000|2021-02-03 11:35:00|14049|13930|14049|13930|14049|13932|14017|13930|1
1612352700000|2021-02-03 11:45:00|14018|13931|14014|13931|14049|13931|14012|13930|0
1612353000000|2021-02-03 11:50:00|14049|13930|14013|13931|14049|13931|14013|13930|0
1612353300000|2021-02-03 11:55:00|14012|13930|14014|13931|14049|13931|14012|13930|0
1612353600000|2021-02-03 12:00:00|14000|13970|13999|13950|14000|13970|13975|13950|674
1612353900000|2021-02-03 12:05:00|13998|13947|13998|13935|13998|13947|13975|13930|176
1612354200000|2021-02-03 12:10:00||13932||13934||13937||13932|1
1612354500000|2021-02-03 12:15:00|13975|13932|13998|13920|13998|13950|13950|13920|763
1612354800000|2021-02-03 12:20:00|13959|13914|13998|13921|13998|13921|13959|13914|192
1612355100000|2021-02-03 12:25:00||13920||13921||13921||13920|10
1612355400000|2021-02-03 12:30:00||13920||13921||13936||13920|22
1612355700000|2021-02-03 12:35:00||13920||13921||13934||13920|0
1612356000000|2021-02-03 12:40:00|13988|13920|13998|13934|13998|13940|13988|13920|35
1612356300000|2021-02-03 12:45:00|13999|13933|13999|13936|13999|13937|13999|13933|33
1612356600000|2021-02-03 12:50:00|13985||13985||13985||13985||14
1612356900000|2021-02-03 12:55:00|||||||||23
1612357200000|2021-02-03 13:00:00||13950||13950||13950||13950|674
1612357500000|2021-02-03 13:05:00||13954||13950||13956||13950|413
1612357800000|2021-02-03 13:10:00||13962||13950||13962||13950|33
1612358100000|2021-02-03 13:15:00|13999|13936|13999|13951|13999|13955|13979|13936|436
1612358400000|2021-02-03 13:20:00||13959||13969||13969||13959|101
1612358700000|2021-02-03 13:25:00|14000|13970|14002|13970|14002|13970|14000|13969|130
1612359000000|2021-02-03 13:30:00|14000|13969|14000|13969|14000|13979|14000|13969|24
1612359300000|2021-02-03 13:35:00||13981||13969||13981||13969|300
1612359600000|2021-02-03 13:40:00|||||||||82
1612359900000|2021-02-03 13:45:00|13998|13977|14000|13969|14000|13992|13998|13969|480
1612360200000|2021-02-03 13:50:00|13994||14000||14000||13994||882
1612360500000|2021-02-03 13:55:00|13991|13920|14000|13921|14000|13921|13991|13920|340
1612360800000|2021-02-03 14:00:00||13920||13930||13972||13920|316
1612361100000|2021-02-03 14:05:00|13969|13931|14000|13930|14000|13936|13969|13930|320
1612361400000|2021-02-03 14:10:00|13975|13940|13975|13950|13975|13950|13975|13930|165
1612361700000|2021-02-03 14:15:00|13974|13961|13975|13950|13975|13961|13971|13950|517
1612362000000|2021-02-03 14:20:00||13960||13970||13970||13950|265
1612362300000|2021-02-03 14:25:00|13974|13971|14000|13981|14000|13998|13974|13970|1846
1612362600000|2021-02-03 14:30:00|13996|13980|13936|13929|14007|13997|13925|13913|192798
1612362900000|2021-02-03 14:35:00|13935|13925|13913|13905|13950|13937|13874|13862|54620
1612363200000|2021-02-03 14:40:00|13911|13906|13940|13934|13965|13955|13909|13900|60241
1612363500000|2021-02-03 14:45:00|13944|13935|13950|13946|13967|13959|13937|13930|43056
1612363800000|2021-02-03 14:50:00|13949|13944|13959|13956|13965|13962|13942|13937|37710
1612364100000|2021-02-03 14:55:00|13960|13957|13925|13917|13973|13971|13925|13917|24157
1612364400000|2021-02-03 15:00:00|13926|13922|13928|13922|13952|13942|13898|13893|37061
1612364700000|2021-02-03 15:05:00|13927|13920|13904|13897|13931|13925|13901|13897|26013
1612365000000|2021-02-03 15:10:00|13903|13898|13876|13870|13910|13907|13869|13867|31228
1612365300000|2021-02-03 15:15:00|13880|13871|13837|13834|13891|13888|13837|13831|29002
1612365600000|2021-02-03 15:20:00|13839|13835|13879|13875|13880|13875|13839|13835|21286
1612365900000|2021-02-03 15:25:00|13878|13872|13832|13827|13880|13875|13831|13824|25866
1612366200000|2021-02-03 15:30:00|13833|13828|13847|13842|13864|13860|13833|13827|15066
1612366500000|2021-02-03 15:35:00|13848|13843|13830|13824|13853|13848|13818|13813|26551
1612366800000|2021-02-03 15:40:00|13831|13825|13869|13866|13870|13866|13826|13821|45169
1612367100000|2021-02-03 15:45:00|13868|13867|13867|13864|13889|13882|13862|13857|11763
1612367400000|2021-02-03 15:50:00|13866|13863|13872|13869|13886|13883|13859|13850|18676
1612367700000|2021-02-03 15:55:00|13871|13867|13834|13832|13872|13867|13829|13823|23994
1612368000000|2021-02-03 16:00:00|13837|13833|13824|13819|13874|13866|13822|13816|23940
1612368300000|2021-02-03 16:05:00|13823|13820|13813|13808|13830|13824|13805|13802|27514
1612368600000|2021-02-03 16:10:00|13815|13810|13814|13810|13826|13821|13805|13800|28143
1612368900000|2021-02-03 16:15:00|13816|13811|13820|13817|13841|13837|13813|13810|32849
1612369200000|2021-02-03 16:20:00|13822|13818|13834|13829|13843|13839|13817|13814|22518
1612369500000|2021-02-03 16:25:00|13831|13830|13846|13842|13848|13842|13826|13820|12083
1612369800000|2021-02-03 16:30:00|13847|13843|13843|13839|13853|13850|13832|13830|13822
1612370100000|2021-02-03 16:35:00|13845|13841|13829|13826|13845|13842|13815|13809|12877
1612370400000|2021-02-03 16:40:00|13827|13827|13840|13837|13844|13839|13826|13822|18053
1612370700000|2021-02-03 16:45:00|13841|13836|13848|13841|13850|13848|13831|13828|42925
1612371000000|2021-02-03 16:50:00|13846|13844|13860|13855|13862|13860|13844|13841|34824
1612371300000|2021-02-03 16:55:00|13859|13854|13840|13835|13860|13857|13835|13833|10068
1612371600000|2021-02-03 17:00:00|13839|13836|13843|13838|13846|13843|13830|13828|20670
1612371900000|2021-02-03 17:05:00|13841|13837|13849|13845|13849|13847|13832|13831|8538
1612372200000|2021-02-03 17:10:00|13848|13846|13832|13830|13852|13848|13830|13826|40925
1612372500000|2021-02-03 17:15:00|13833|13829|13831|13827|13834|13830|13824|13820|16576
1612372800000|2021-02-03 17:20:00|13832|13828|13833|13831|13842|13838|13829|13826|19083
1612373100000|2021-02-03 17:25:00|13831|13830|13820|13817|13832|13830|13813|13811|16496
1612373400000|2021-02-03 17:30:00|13821|13818|13813|13809|13828|13824|13806|13804|20645
1612373700000|2021-02-03 17:35:00|13812|13807|13830|13825|13830|13826|13804|13801|14468
1612374000000|2021-02-03 17:40:00|13828|13827|13827|13824|13834|13832|13821|13817|12773
1612374300000|2021-02-03 17:45:00|13826|13823|13819|13814|13826|13824|13817|13813|14491
1612374600000|2021-02-03 17:50:00|13818|13816|13838|13834|13838|13834|13818|13815|14249
1612374900000|2021-02-03 17:55:00|13837|13832|13831|13826|13837|13833|13826|13821|10858
1612375200000|2021-02-03 18:00:00|13830|13828|13814|13811|13830|13828|13807|13805|19475
1612375500000|2021-02-03 18:05:00|13815|13812|13815|13812|13818|13815|13805|13804|22173
1612375800000|2021-02-03 18:10:00|13816|13813|13833|13830|13837|13834|13816|13813|15829
1612376100000|2021-02-03 18:15:00|13834|13831|13840|13837|13850|13847|13834|13831|12339
1612376400000|2021-02-03 18:20:00|13841|13838|13840|13837|13848|13844|13837|13833|13098
1612376700000|2021-02-03 18:25:00|13841|13838|13841|13838|13844|13842|13835|13833|11734
1612377000000|2021-02-03 18:30:00|13843|13839|13855|13853|13858|13855|13839|13835|13354
1612377300000|2021-02-03 18:35:00|13856|13854|13875|13872|13880|13877|13855|13853|12977
1612377600000|2021-02-03 18:40:00|13874|13871|13880|13876|13889|13886|13865|13863|19099
1612377900000|2021-02-03 18:45:00|13879|13875|13873|13870|13880|13877|13869|13865|11749
1612378200000|2021-02-03 18:50:00|13872|13869|13874|13871|13876|13874|13865|13864|16292
1612378500000|2021-02-03 18:55:00|13875|13872|13851|13848|13878|13876|13851|13848|13100
1612378800000|2021-02-03 19:00:00|13850|13849|13857|13854|13866|13862|13849|13847|11144
1612379100000|2021-02-03 19:05:00|13858|13855|13906|13905|13907|13906|13858|13855|47332
1612379400000|2021-02-03 19:10:00|13907|13906|13893|13889|13907|13906|13882|13876|30976
1612379700000|2021-02-03 19:15:00|13892|13890|13901|13899|13907|13902|13883|13879|19727
1612380000000|2021-02-03 19:20:00|13902|13900|13894|13892|13907|13903|13894|13890|11225
1612380300000|2021-02-03 19:25:00|13893|13890|13912|13910|13912|13910|13892|13890|18627
1612380600000|2021-02-03 19:30:00|13913|13909|13910|13908|13918|13914|13907|13906|14083
1612380900000|2021-02-03 19:35:00|13911|13909|13919|13916|13925|13921|13911|13909|16796
1612381200000|2021-02-03 19:40:00|13920|13915|13931|13928|13938|13935|13919|13915|23975
1612381500000|2021-02-03 19:45:00|13930|13926|13924|13921|13932|13929|13922|13920|12850
1612381800000|2021-02-03 19:50:00|13923|13922|13915|13912|13925|13922|13910|13906|25307
1612382100000|2021-02-03 19:55:00|13916|13913|13921|13916|13934|13931|13916|13913|18204
1612382400000|2021-02-03 20:00:00|13920|13917|13916|13913|13933|13930|13916|13913|24558
1612382700000|2021-02-03 20:05:00|13917|13915|13922|13919|13930|13929|13913|13912|29550
1612383000000|2021-02-03 20:10:00|13923|13920|13913|13911|13923|13920|13908|13905|21308
1612383300000|2021-02-03 20:15:00|13914|13912|13916|13913|13917|13916|13902|13900|30207
1612383600000|2021-02-03 20:20:00|13917|13914|13918|13916|13928|13925|13915|13912|27183
1612383900000|2021-02-03 20:25:00|13917|13917|13891|13889|13919|13917|13884|13883|29175
1612384200000|2021-02-03 20:30:00|13890|13888|13885|13882|13895|13893|13876|13872|29662
1612384500000|2021-02-03 20:35:00|13884|13883|13867|13865|13892|13890|13866|13864|29239
1612384800000|2021-02-03 20:40:00|13866|13863|13892|13890|13904|13903|13866|13863|32792
1612385100000|2021-02-03 20:45:00|13893|13891|13885|13882|13900|13897|13874|13869|36610
1612385400000|2021-02-03 20:50:00|13889|13883|13877|13873|13892|13887|13873|13857|57690
1612385700000|2021-02-03 20:55:00|13879|13874|13863|13862|13891|13887|13863|13860|222793
1612386000000|2021-02-03 21:00:00|13864|13858|13922|13800|13940|13858|13863|13800|43925
1612386300000|2021-02-03 21:05:00|13871||13922||13922||13871||131499
1612386600000|2021-02-03 21:10:00|13990|13802|13900|13863|13990|13863|13900|13800|10684
1612386900000|2021-02-03 21:15:00||13800||13863||13863||13800|835
1612387200000|2021-02-03 21:20:00|||||||||59
1612387500000|2021-02-03 21:25:00|||||||||41
1612387800000|2021-02-03 21:30:00||13864||13864||13864||13864|5
1612388100000|2021-02-03 21:35:00||13865||13865||13865||13865|56
1612388400000|2021-02-03 21:40:00|13885||13900||13900||13885||144
1612388700000|2021-02-03 21:45:00|13893|13870|13900|13870|13900|13870|13893|13870|157
1612389000000|2021-02-03 21:50:00|||||||||10
1612389300000|2021-02-03 21:55:00|||||||||183
1612389600000|2021-02-03 22:00:00|||||||||28
1612389900000|2021-02-03 22:05:00||13865||13865||13865||13865|107
1612390200000|2021-02-03 22:10:00|||||||||12
1612390500000|2021-02-03 22:15:00||13899||13865||13899||13865|416
1612390800000|2021-02-03 22:20:00|||||||||15
1612391100000|2021-02-03 22:25:00|||||||||4
1612391400000|2021-02-03 22:30:00||13866||13866||13866||13866|13
1612391700000|2021-02-03 22:35:00|||||||||28
1612392000000|2021-02-03 22:40:00|||||||||10
1612392300000|2021-02-03 22:45:00|||||||||11
1612392600000|2021-02-03 22:50:00|||||||||1
1612392900000|2021-02-03 22:55:00|||||||||12
1612394700000|2021-02-03 23:25:00||13867||13867||13867||13867|56
1612395000000|2021-02-03 23:30:00||13866||13867||13867||13866|1
1612395900000|2021-02-03 23:45:00|||||||||3
1612396200000|2021-02-03 23:50:00||13866||13870||13870||13866|10
1612396800000|2021-02-04 00:00:00|||||||||27
1612397100000|2021-02-04 00:05:00||13885||13885||13885||13885|60
1612397400000|2021-02-04 00:10:00||13870||13890||13890||13870|0
1612397700000|2021-02-04 00:15:00||13869||13866||13869||13866|100
1612398000000|2021-02-04 00:20:00|||||||||38
1612398600000|2021-02-04 00:30:00|||||||||100
1612398900000|2021-02-04 00:35:00|||||||||25
1612399200000|2021-02-04 00:40:00|||||||||5
1612399500000|2021-02-04 00:45:00|||||||||50
1612399800000|2021-02-04 00:50:00|||||||||1
1612400100000|2021-02-04 00:55:00||13875||13875||13875||13875|12
1612429200000|2021-02-04 09:00:00|14950|10960|14010|13690|14950|13690|13999|10960|10
1612429500000|2021-02-04 09:05:00|13999||13999||14010||13999||0
1612429800000|2021-02-04 09:10:00|13916||13916||14010||13916||0
1612430400000|2021-02-04 09:20:00|13905||13916||13916||13905||4
1612431900000|2021-02-04 09:45:00|||||||||4
1612432200000|2021-02-04 09:50:00|||||||||1
1612433100000|2021-02-04 10:05:00||13691||13691||13691||13691|0
1612433400000|2021-02-04 10:10:00|||||||||7
1612433700000|2021-02-04 10:15:00|||||||||69
1612434600000|2021-02-04 10:30:00||13690||13691||13691||13690|0
1612435500000|2021-02-04 10:45:00|||||||||2
1612436100000|2021-02-04 10:55:00||13690||13691||13691||13690|0
1612436400000|2021-02-04 11:00:00|14000||13918||14000||13918||18
1612436700000|2021-02-04 11:05:00|14000||13916||14000||13916||0
1612437000000|2021-02-04 11:10:00|14000||13916||14000||13916||0
1612437300000|2021-02-04 11:15:00|14000|13690|13916|13690|14000|13690|13916|13690|0
1612437600000|2021-02-04 11:20:00|14000|13691|13916|13691|14000|13691|13916|13691|4
1612437900000|2021-02-04 11:25:00|14000||13924||14000||13916||0
1612438200000|2021-02-04 11:30:00|14000||14000||14000||13916||0
1612438500000|2021-02-04 11:35:00|13916||14000||14000||13916||0
1612438800000|2021-02-04 11:40:00|13916|13690|13916|13691|14000|13691|13916|13690|0
1612439100000|2021-02-04 11:45:00|14000||13916||14000||13916||0
1612439400000|2021-02-04 11:50:00|14000||13900||14000||13900||0
1612439700000|2021-02-04 11:55:00|13916||13900||13916||13900||0
1612440000000|2021-02-04 12:00:00|13975|13742|13975|13801|13975|13844|13885|13700|997
1612440300000|2021-02-04 12:05:00|13916|13742|13916|13743|13975|13801|13916|13700|9
1612440600000|2021-02-04 12:10:00||13742||13801||13801||13700|21
1612440900000|2021-02-04 12:15:00|13925|13700|13939|13807|13939|13875|13886|13700|152
1612441200000|2021-02-04 12:20:00|13975|13806|13950|13807|13975|13831|13918|13800|56
1612441500000|2021-02-04 12:25:00|13975|13800|13950|13810|13975|13811|13918|13800|4
1612441800000|2021-02-04 12:30:00|13975|13811|13974|13811|13975|13900|13918|13810|137
1612442100000|2021-02-04 12:35:00|13975|13810|13974|13815|13975|13815|13974|13810|100
1612442400000|2021-02-04 12:40:00|13975|13814|13949|13815|13975|13815|13949|13810|25
1612442700000|2021-02-04 12:45:00|13974|13814|13916|13814|13974|13850|13916|13810|4
1612443000000|2021-02-04 12:50:00|13950|13810|13950|13815|13950|13815|13916|13810|0
1612443300000|2021-02-04 12:55:00|13920|13814|13916|13811|13950|13815|13916|13810|25
1612443600000|2021-02-04 13:00:00|13911|13830|13974|13811|13975|13830|13871|13810|132
1612443900000|2021-02-04 13:05:00|13975|13810|13974|13811|13975|13821|13884|13810|78
1612444200000|2021-02-04 13:10:00|13975|13810|13975|13810|13975|13826|13974|13810|87
1612444500000|2021-02-04 13:15:00||13812||13813||13813||13812|36
1612444800000|2021-02-04 13:20:00||13825||13825||13825||13825|69
1612445100000|2021-02-04 13:25:00|13893|13810|13926|13810|13975|13810|13863|13810|132
1612445700000|2021-02-04 13:35:00||13826||13810||13848||13810|116
1612446000000|2021-02-04 13:40:00||13826||13810||13826||13810|42
1612446300000|2021-02-04 13:45:00||13855||13855||13855||13855|66
1612446600000|2021-02-04 13:50:00|||||||||27
1612446900000|2021-02-04 13:55:00|||||||||82
1612447200000|2021-02-04 14:00:00||13863||13855||13863||13855|83
1612447500000|2021-02-04 14:05:00|13922|13880|13922|13880|13922|13884|13922|13880|121
1612447800000|2021-02-04 14:10:00|13910||13910||13910||13910||86
1612448100000|2021-02-04 14:15:00||13855||13855||13870||13855|137
1612448400000|2021-02-04 14:20:00|||||||||169
1612448700000|2021-02-04 14:25:00|13922|13875|13975|13914|13987|13940|13922|13855|1553
1612449000000|2021-02-04 14:30:00|13976|13913|13929|13919|13976|13960|13897|13893|122340
1612449300000|2021-02-04 14:35:00|13928|13920|13944|13933|13944|13937|13893|13889|39703
1612449600000|2021-02-04 14:40:00|13947|13934|13970|13966|13970|13969|13941|13934|44367
1612449900000|2021-02-04 14:45:00|13969|13967|13974|13962|14006|14003|13960|13958|56029
1612450200000|2021-02-04 14:50:00|13970|13963|13993|13990|13996|13990|13960|13954|22675
1612450500000|2021-02-04 14:55:00|13994|13991|13990|13986|13997|13994|13965|13958|34248
1612450800000|2021-02-04 15:00:00|13991|13987|13998|13994|14000|13994|13974|13972|28839
1612451100000|2021-02-04 15:05:00|13996|13992|14002|13997|14021|14019|13991|13989|30458
1612451400000|2021-02-04 15:10:00|14003|13998|14010|14006|14035|14031|14003|13998|45515
1612451700000|2021-02-04 15:15:00|14011|14010|14019|14010|14022|14019|13995|13991|20800
1612452000000|2021-02-04 15:20:00|14018|14011|14037|14031|14049|14045|14012|14007|71790
1612452300000|2021-02-04 15:25:00|14036|14030|14015|14011|14036|14032|14014|14005|23748
1612452600000|2021-02-04 15:30:00|14013|14010|14020|14015|14029|14023|14007|14003|21160
1612452900000|2021-02-04 15:35:00|14019|14016|14040|14038|14047|14043|14017|14016|41985
1612453200000|2021-02-04 15:40:00|14041|14039|14062|14060|14067|14064|14041|14038|26312
1612453500000|2021-02-04 15:45:00|14061|14059|14059|14056|14070|14068|14047|14042|29861
1612453800000|2021-02-04 15:50:00|14058|14055|14078|14074|14083|14080|14054|14051|35510
1612454100000|2021-02-04 15:55:00|14076|14075|14087|14085|14095|14090|14074|14071|21583
1612454400000|2021-02-04 16:00:00|14088|14086|14094|14092|14105|14104|14085|14081|57118
1612454700000|2021-02-04 16:05:00|14092|14089|14101|14098|14104|14103|14081|14079|34749
1612455000000|2021-02-04 16:10:00|14102|14097|14088|14085|14102|14100|14081|14076|19045
1612455300000|2021-02-04 16:15:00|14089|14086|14086|14081|14099|14096|14081|14078|21204
1612455600000|2021-02-04 16:20:00|14085|14082|14066|14064|14090|14087|14062|14061|25234
1612455900000|2021-02-04 16:25:00|14067|14065|14037|14034|14073|14070|14037|14034|25623
1612456200000|2021-02-04 16:30:00|14036|14035|14038|14035|14039|14037|14018|14013|30046
1612456500000|2021-02-04 16:35:00|14036|14034|14049|14045|14053|14048|14035|14034|16244
1612456800000|2021-02-04 16:40:00|14053|14046|14032|14029|14062|14060|14031|14027|19130
1612457100000|2021-02-04 16:45:00|14031|14028|14066|14061|14067|14065|14028|14023|29209
1612457400000|2021-02-04 16:50:00|14067|14062|14042|14039|14067|14065|14038|14036|12201
1612457700000|2021-02-04 16:55:00|14043|14038|14034|14031|14050|14046|14033|14030|7216
1612458000000|2021-02-04 17:00:00|14036|14032|14037|14034|14040|14036|14026|14024|20591
1612458300000|2021-02-04 17:05:00|14038|14035|14033|14030|14043|14042|14024|14021|17839
1612458600000|2021-02-04 17:10:00|14032|14029|14029|14025|14033|14030|14013|14011|17456
1612458900000|2021-02-04 17:15:00|14028|14026|14019|14015|14030|14028|14018|14014|13178
1612459200000|2021-02-04 17:20:00|14018|14016|14014|14011|14024|14019|14011|14009|19786
1612459500000|2021-02-04 17:25:00|14015|14012|14000|13997|14016|14013|13999|13997|15336
1612459800000|2021-02-04 17:30:00|14001|13998|14008|14005|14014|14010|13997|13995|17705
1612460100000|2021-02-04 17:35:00|14007|14004|13998|13995|14010|14008|13996|13994|13496
1612460400000|2021-02-04 17:40:00|13997|13996|14001|13998|14005|14003|13993|13991|11531
1612460700000|2021-02-04 17:45:00|14000|13999|13998|13995|14000|13999|13988|13986|16187
1612461000000|2021-02-04 17:50:00|13997|13994|13979|13977|13997|13995|13979|13976|13321
1612461300000|2021-02-04 17:55:00|13980|13976|13978|13976|13985|13982|13972|13968|11777
1612461600000|2021-02-04 18:00:00|13979|13977|13976|13974|13986|13983|13975|13974|12969
1612461900000|2021-02-04 18:05:00|13975|13972|13968|13966|13975|13972|13955|13951|48346
1612462200000|2021-02-04 18:10:00|13969|13967|14000|13997|14006|14001|13968|13966|20518
1612462500000|2021-02-04 18:15:00|13999|13996|13993|13990|14000|13997|13989|13985|10941
1612462800000|2021-02-04 18:20:00|13992|13989|14010|14006|14010|14006|13986|13981|34837
1612463100000|2021-02-04 18:25:00|14009|14005|14000|13997|14009|14006|13989|13986|18180
1612463400000|2021-02-04 18:30:00|13999|13996|13993|13991|14000|13998|13989|13986|21620
1612463700000|2021-02-04 18:35:00|13992|13989|13996|13993|14001|13997|13990|13988|17262
1612464000000|2021-02-04 18:40:00|13998|13994|14008|14006|14009|14006|13998|13994|18071
1612464300000|2021-02-04 18:45:00|14007|14007|14012|14010|14024|14023|14007|14005|34731
1612464600000|2021-02-04 18:50:00|14014|14011|14010|14008|14018|14016|14009|14007|16414
1612464900000|2021-02-04 18:55:00|14012|14009|14017|14015|14025|14023|14012|14009|22542
1612465200000|2021-02-04 19:00:00|14016|14013|14020|14018|14028|14024|14016|14013|15752
1612465500000|2021-02-04 19:05:00|14019|14017|14015|14014|14024|14023|14014|14013|22817
1612465800000|2021-02-04 19:10:00|14014|14013|13994|13992|14017|14015|13986|13983|22594
1612466100000|2021-02-04 19:15:00|13995|13993|14008|14006|14009|14008|13995|13992|15978
1612466400000|2021-02-04 19:20:00|14009|14007|14018|14015|14022|14019|14009|14006|20455
1612466700000|2021-02-04 19:25:00|14019|14016|13995|13992|14020|14019|13995|13992|31634
1612467000000|2021-02-04 19:30:00|13996|13993|14013|14011|14016|14013|13995|13993|24394
1612467300000|2021-02-04 19:35:00|14012|14010|14013|14011|14020|14019|14008|14006|22379
1612467600000|2021-02-04 19:40:00|14012|14008|14009|14008|14018|14016|14009|14005|19929
1612467900000|2021-02-04 19:45:00|14008|14007|14013|14010|14021|14018|14006|14004|14470
1612468200000|2021-02-04 19:50:00|14012|14009|14000|13997|14012|14009|13997|13993|18010
1612468500000|2021-02-04 19:55:00|13999|13998|14000|13996|14010|14009|13998|13996|21091
1612468800000|2021-02-04 20:00:00|13999|13995|13998|13994|14000|13997|13991|13989|15214
1612469100000|2021-02-04 20:05:00|13997|13995|14002|13999|14008|14006|13990|13988|23893
1612469400000|2021-02-04 20:10:00|14003|14000|13992|13989|14004|14003|13992|13989|12628
1612469700000|2021-02-04 20:15:00|13991|13987|13985|13982|13994|13991|13976|13973|19155
1612470000000|2021-02-04 20:20:00|13986|13983|13989|13986|13993|13990|13985|13982|17236
1612470300000|2021-02-04 20:25:00|13988|13988|13994|13993|14000|13998|13987|13984|22486
1612470600000|2021-02-04 20:30:00|13995|13992|14018|14016|14018|14016|13995|13992|29552
1612470900000|2021-02-04 20:35:00|14017|14015|14013|14011|14019|14018|14007|14003|36914
1612471200000|2021-02-04 20:40:00|14014|14012|14013|14012|14022|14019|14010|14007|41002
1612471500000|2021-02-04 20:45:00|14012|14011|14021|14020|14021|14020|14011|14009|59676
1612471800000|2021-02-04 20:50:00|14020|14019|14021|14020|14028|14026|14014|14011|83803
1612472100000|2021-02-04 20:55:00|14022|14021|14063|14062|14071|14068|14021|14020|217270
1612472400000|2021-02-04 21:00:00|14067|14058|14060|14017|14100|14058|14040|13997|98474
1612472700000|2021-02-04 21:05:00|||||||||33
1612473000000|2021-02-04 21:10:00|14063||14060||14063||14060||2815
1612473300000|2021-02-04 21:15:00|||||||||1814
1612473600000|2021-02-04 21:20:00|14063|14018|14063|14025|14063|14025|14063|14017|210
1612473900000|2021-02-04 21:25:00||14030||14025||14030||14025|40
1612474200000|2021-02-04 21:30:00|14060||14060||14060||14060||4
1612474500000|2021-02-04 21:35:00|||||||||9
1612474800000|2021-02-04 21:40:00|14053||14060||14060||14053||284
1612475100000|2021-02-04 21:45:00|14085|14032|14085|14080|14085|14080|14085|14025|631
1612475400000|2021-02-04 21:50:00|14083|14025|14085|14083|14085|14083|14083|14025|3387
1612475700000|2021-02-04 21:55:00||14025||14083||14083||14025|638
1612476000000|2021-02-04 22:00:00|||||||||7
1612476300000|2021-02-04 22:05:00|||||||||14
1612476600000|2021-02-04 22:10:00|||||||||70
1612476900000|2021-02-04 22:15:00|14083|14064|14085|14064|14085|14083|14083|14064|937
1612477200000|2021-02-04 22:20:00|||||||||35
1612477500000|2021-02-04 22:25:00|||||||||9
1612477800000|2021-02-04 22:30:00|||||||||36
1612478100000|2021-02-04 22:35:00||14025||14038||14063||14025|150
1612478400000|2021-02-04 22:40:00|14075||14085||14085||14075||43
1612478700000|2021-02-04 22:45:00|||||||||38
1612479000000|2021-02-04 22:50:00|||||||||53
1612479300000|2021-02-04 22:55:00|||||||||16
1612479600000|2021-02-04 23:00:00||14063||14065||14065||14063|80
1612479900000|2021-02-04 23:05:00|14095|14068|14095|14064|14095|14068|14095|14063|346
1612480200000|2021-02-04 23:10:00|14089||14095||14095||14089||83
1612480500000|2021-02-04 23:15:00|||||||||14
1612480800000|2021-02-04 23:20:00|14100|14095|14100|14096|14100|14096|14100|14064|3236
1612481100000|2021-02-04 23:25:00|14130|14064|14100|14064|14130|14100|14100|14064|623
1612481400000|2021-02-04 23:30:00|14115|14063|14125|14075|14125|14075|14115|14063|83
1612481700000|2021-02-04 23:35:00|14130|14063|14088|14063|14130|14100|14088|14063|498
1612482000000|2021-02-04 23:40:00|14130|14088|14090|14063|14130|14090|14090|14063|609
1612482300000|2021-02-04 23:45:00|||||||||60
1612482600000|2021-02-04 23:50:00|14130||14129||14130||14129||96
1612482900000|2021-02-04 23:55:00|||||||||27
1612483500000|2021-02-05 00:05:00|||||||||35
1612484100000|2021-02-05 00:15:00|||||||||51
1612484700000|2021-02-05 00:25:00|14128||14127||14128||14127||0
1612485000000|2021-02-05 00:30:00|14100||14126||14127||14100||8
1612485300000|2021-02-05 00:35:00|14125||14125||14125||14125||261
1612485900000|2021-02-05 00:45:00|14100|14090|14088|14063|14100|14090|14088|14063|214
1612486200000|2021-02-05 00:50:00|||||||||9
1612486500000|2021-02-05 00:55:00|14100||14117||14130||14088||34
1612515600000|2021-02-05 09:00:00|14532|12822|14130|13879|14532|13879|14130|12822|0
1612515900000|2021-02-05 09:05:00|14125|13739|14050|13879|14125|13879|14050|13739|1897
1612516200000|2021-02-05 09:10:00||13781||13879||13879||13781|240
1612516500000|2021-02-05 09:15:00||13781||13879||13879||13781|1
1612517400000|2021-02-05 09:30:00|||||||||280
1612517700000|2021-02-05 09:35:00|14130|14052|14130|14052|14130|14052|14130|14052|883
1612518000000|2021-02-05 09:40:00|||||||||1
1612518300000|2021-02-05 09:45:00|||||||||2
1612518600000|2021-02-05 09:50:00||14053||14053||14053||14053|0
1612519200000|2021-02-05 10:00:00|||||||||35
1612520100000|2021-02-05 10:15:00||14063||14063||14063||14063|1
1612520700000|2021-02-05 10:25:00|||||||||222
1612521600000|2021-02-05 10:40:00||14099||14063||14099||14063|80
1612521900000|2021-02-05 10:45:00||14103||14106||14106||14063|0
1612522200000|2021-02-05 10:50:00|14106|14063|14130|14063|14130|14063|14106|14063|253
1612522500000|2021-02-05 10:55:00|||||||||5
1612523100000|2021-02-05 11:05:00||14052||14080||14080||14052|0
1612523700000|2021-02-05 11:15:00|||||||||1
1612524000000|2021-02-05 11:20:00||14100||14100||14100||14100|20
1612524300000|2021-02-05 11:25:00||14080||14080||14080||14080|2
1612524600000|2021-02-05 11:30:00|||||||||10
1612525800000|2021-02-05 11:50:00||14106||14106||14106||14106|0
1612526400000|2021-02-05 12:00:00|||||||||266
1612526700000|2021-02-05 12:05:00|14125||14130||14130||14125||14
1612527000000|2021-02-05 12:10:00|||||||||176
1612527300000|2021-02-05 12:15:00|14115||14130||14130||14115||80
1612527600000|2021-02-05 12:20:00|14120|14101|14120|14092|14120|14101|14120|14080|151
1612527900000|2021-02-05 12:25:00||14080||14080||14092||14080|13
1612528200000|2021-02-05 12:30:00|||||||||9
1612528500000|2021-02-05 12:35:00||14094||14080||14094||14080|15
1612528800000|2021-02-05 12:40:00||14078||14077||14078||14063|25
1612529100000|2021-02-05 12:45:00||14063||14080||14080||14063|19
1612529400000|2021-02-05 12:50:00|14130|14063|14130|14081|14130|14083|14130|14063|27
1612529700000|2021-02-05 12:55:00||14063||14080||14080||14063|50
1612530000000|2021-02-05 13:00:00|14129|14063|14130|14091|14130|14120|14124|14063|777
1612530300000|2021-02-05 13:05:00||14063||14063||14092||14063|31
1612530600000|2021-02-05 13:10:00|14127|14100|14130|14100|14130|14110|14127|14100|71
1612530900000|2021-02-05 13:15:00|||||||||32
1612531200000|2021-02-05 13:20:00|14124|14110|14126|14107|14130|14115|14120|14100|201
1612531500000|2021-02-05 13:25:00|14124|14100|14126|14100|14126|14100|14124|14100|58
1612531800000|2021-02-05 13:30:00|14130|14111|14130|14100|14130|14111|14130|14100|164
1612532100000|2021-02-05 13:35:00|14127||14130||14130||14127||182
1612532400000|2021-02-05 13:40:00|14170|14130|14170|14130|14170|14135|14154|14130|1355
1612532700000|2021-02-05 13:45:00|14149|14140|14149|14130|14149|14151|14149|14130|168
1612533000000|2021-02-05 13:50:00|||||||||114
1612533300000|2021-02-05 13:55:00|||||||||550
1612533600000|2021-02-05 14:00:00|14174|14139|14174|14146|14174|14149|14162|14131|1196
1612533900000|2021-02-05 14:05:00|||||||||180
1612534200000|2021-02-05 14:10:00|14165|14149|14174|14149|14174|14149|14165|14149|148
1612534500000|2021-02-05 14:15:00||14154||14149||14154||14149|143
1612534800000|2021-02-05 14:20:00|14169|14150|14165|14146|14174|14150|14160|14146|713
1612535100000|2021-02-05 14:25:00|14149|14130|14174|14130|14174|14160|14140|14130|3700
1612535400000|2021-02-05 14:30:00|14134|14100|14198|14193|14210|14202|14130|14100|157288
1612535700000|2021-02-05 14:35:00|14197|14194|14268|14264|14268|14266|14197|14193|84939
1612536000000|2021-02-05 14:40:00|14272|14265|14309|14304|14313|14307|14265|14259|85093
1612536300000|2021-02-05 14:45:00|14308|14305|14341|14334|14375|14372|14302|14297|133974
1612536600000|2021-02-05 14:50:00|14342|14335|14239|14232|14349|14342|14235|14231|73825
1612536900000|2021-02-05 14:55:00|14238|14231|14245|14240|14256|14251|14216|14212|37707
1612537200000|2021-02-05 15:00:00|14246|14243|14255|14249|14289|14285|14245|14240|36756
1612537500000|2021-02-05 15:05:00|14254|14250|14279|14275|14295|14291|14246|14240|23284
1612537800000|2021-02-05 15:10:00|14278|14274|14253|14249|14285|14281|14238|14232|37178
1612538100000|2021-02-05 15:15:00|14256|14250|14262|14258|14273|14269|14234|14230|27639
1612538400000|2021-02-05 15:20:00|14261|14259|14291|14288|14297|14295|14261|14259|36564
1612538700000|2021-02-05 15:25:00|14296|14289|14309|14304|14323|14319|14294|14289|60037
1612539000000|2021-02-05 15:30:00|14306|14305|14307|14303|14322|14317|14291|14286|29856
1612539300000|2021-02-05 15:35:00|14306|14305|14317|14312|14320|14315|14288|14286|27269
1612539600000|2021-02-05 15:40:00|14318|14313|14339|14335|14339|14335|14303|14301|28162
1612539900000|2021-02-05 15:45:00|14338|14336|14349|14347|14350|14347|14315|14311|24873
1612540200000|2021-02-05 15:50:00|14350|14348|14349|14347|14355|14353|14333|14327|45885
1612540500000|2021-02-05 15:55:00|14350|14348|14307|14305|14351|14348|14284|14278|27529
1612540800000|2021-02-05 16:00:00|14309|14306|14327|14321|14338|14335|14298|14295|47148
1612541100000|2021-02-05 16:05:00|14326|14319|14279|14277|14326|14320|14276|14271|18259
1612541400000|2021-02-05 16:10:00|14278|14276|14285|14282|14297|14293|14275|14272|20386
1612541700000|2021-02-05 16:15:00|14284|14281|14330|14326|14333|14330|14278|14275|24081
1612542000000|2021-02-05 16:20:00|14329|14327|14343|14340|14347|14342|14316|14312|21178
1612542300000|2021-02-05 16:25:00|14342|14339|14349|14347|14349|14347|14329|14326|25875
1612542600000|2021-02-05 16:30:00|14350|14349|14379|14376|14383|14381|14347|14345|62851
1612542900000|2021-02-05 16:35:00|14381|14377|14379|14374|14389|14387|14362|14358|39402
1612543200000|2021-02-05 16:40:00|14378|14375|14386|14382|14388|14385|14368|14365|55670
1612543500000|2021-02-05 16:45:00|14387|14383|14410|14406|14410|14406|14385|14383|49462
1612543800000|2021-02-05 16:50:00|14411|14405|14395|14392|14422|14418|14391|14386|34588
1612544100000|2021-02-05 16:55:00|14397|14394|14383|14381|14407|14402|14376|14373|40656
1612544400000|2021-02-05 17:00:00|14386|14382|14396|14391|14405|14400|14376|14371|57149
1612544700000|2021-02-05 17:05:00|14398|14392|14408|14403|14410|14408|14398|14392|17144
1612545000000|2021-02-05 17:10:00|14407|14404|14419|14415|14426|14423|14405|14400|42439
1612545300000|2021-02-05 17:15:00|14420|14416|14427|14424|14430|14427|14407|14402|25127
1612545600000|2021-02-05 17:20:00|14426|14423|14414|14409|14427|14423|14412|14407|8699
1612545900000|2021-02-05 17:25:00|14413|14410|14406|14400|14416|14413|14396|14391|21063
1612546200000|2021-02-05 17:30:00|14405|14399|14420|14417|14420|14419|14397|14393|10350
1612546500000|2021-02-05 17:35:00|14418|14416|14420|14417|14420|14418|14406|14401|7042
1612546800000|2021-02-05 17:40:00|14419|14416|14416|14412|14423|14421|14410|14406|11577
1612547100000|2021-02-05 17:45:00|14417|14413|14419|14416|14423|14418|14402|14399|20498
1612547400000|2021-02-05 17:50:00|14420|14417|14427|14424|14432|14430|14414|14412|18725
1612547700000|2021-02-05 17:55:00|14426|14423|14437|14435|14439|14438|14413|14410|17564
1612548000000|2021-02-05 18:00:00|14438|14436|14425|14423|14441|14438|14411|14409|38555
1612548300000|2021-02-05 18:05:00|14424|14422|14437|14435|14440|14437|14414|14412|23435
1612548600000|2021-02-05 18:10:00|14436|14436|14458|14455|14458|14455|14436|14435|45761
1612548900000|2021-02-05 18:15:00|14460|14457|14465|14461|14469|14468|14450|14447|78051
1612549200000|2021-02-05 18:20:00|14466|14463|14463|14459|14470|14468|14457|14453|19573
1612549500000|2021-02-05 18:25:00|14464|14460|14446|14444|14470|14467|14446|14444|21331
1612549800000|2021-02-05 18:30:00|14445|14445|14445|14443|14454|14452|14444|14443|31532
1612550100000|2021-02-05 18:35:00|14448|14444|14457|14451|14460|14457|14445|14442|10039
1612550400000|2021-02-05 18:40:00|14456|14452|14486|14484|14489|14486|14455|14452|59675
1612550700000|2021-02-05 18:45:00|14488|14485|14487|14483|14490|14487|14478|14476|26107
1612551000000|2021-02-05 18:50:00|14488|14484|14472|14469|14493|14490|14468|14465|41640
1612551300000|2021-02-05 18:55:00|14474|14470|14474|14469|14479|14474|14464|14462|24239
1612551600000|2021-02-05 19:00:00|14473|14468|14454|14450|14473|14468|14451|14448|37414
1612551900000|2021-02-05 19:05:00|14455|14451|14461|14459|14475|14472|14455|14450|23902
1612552200000|2021-02-05 19:10:00|14462|14460|14462|14459|14472|14470|14460|14456|17345
1612552500000|2021-02-05 19:15:00|14461|14458|14495|14492|14495|14492|14454|14450|46143
1612552800000|2021-02-05 19:20:00|14494|14491|14498|14495|14500|14497|14484|14481|35658
1612553100000|2021-02-05 19:25:00|14497|14496|14538|14533|14549|14544|14494|14491|190900
1612553400000|2021-02-05 19:30:00|14537|14534|14525|14522|14558|14552|14518|14513|37867
1612553700000|2021-02-05 19:35:00|14524|14521|14532|14527|14539|14535|14521|14519|22992
1612554000000|2021-02-05 19:40:00|14531|14528|14531|14529|14540|14536|14512|14509|27412
1612554300000|2021-02-05 19:45:00|14532|14528|14523|14518|14546|14541|14515|14513|41390
1612554600000|2021-02-05 19:50:00|14522|14517|14518|14515|14523|14518|14505|14501|23497
1612554900000|2021-02-05 19:55:00|14517|14513|14502|14498|14524|14520|14500|14496|20928
1612555200000|2021-02-05 20:00:00|14500|14499|14487|14482|14509|14504|14481|14476|31544
1612555500000|2021-02-05 20:05:00|14489|14483|14502|14497|14512|14506|14489|14482|26750
1612555800000|2021-02-05 20:10:00|14503|14498|14511|14505|14515|14511|14490|14488|24241
1612556100000|2021-02-05 20:15:00|14513|14506|14509|14505|14520|14519|14502|14500|28508
1612556400000|2021-02-05 20:20:00|14510|14506|14500|14496|14517|14516|14496|14495|32904
1612556700000|2021-02-05 20:25:00|14502|14497|14468|14466|14508|14506|14467|14466|30441
1612557000000|2021-02-05 20:30:00|14467|14467|14463|14462|14471|14469|14453|14451|45165
1612557300000|2021-02-05 20:35:00|14464|14463|14466|14465|14481|14478|14463|14461|57877
1612557600000|2021-02-05 20:40:00|14465|14463|14491|14490|14493|14491|14450|14449|59935
1612557900000|2021-02-05 20:45:00|14492|14491|14479|14477|14509|14506|14476|14475|160176
1612558200000|2021-02-05 20:50:00|14477|14475|14493|14490|14499|14496|14470|14467|112904
1612558500000|2021-02-05 20:55:00|14492|14491|14517|14507|14525|14523|14488|14486|320813
1612558800000|2021-02-05 21:00:00|14505|14504|14511|14411|14560|14504|14505|14400|170462
1612559100000|2021-02-05 21:05:00||14410||14410||14441||14410|4253
1612559400000|2021-02-05 21:10:00|14491|14411|14511|14411|14511|14420|14491|14410|1758
1612559700000|2021-02-05 21:15:00|14510|14412|14511|14500|14511|14500|14510|14411|25316
1612560000000|2021-02-05 21:20:00|14510|14412|14510|14412|14510|14412|14510|14411|31892
1612560300000|2021-02-05 21:25:00|14498|14411|14510|14497|14510|14497|14497|14411|132
1612560600000|2021-02-05 21:30:00|14505|14414|14500|14415|14510|14415|14500|14414|1003
1612560900000|2021-02-05 21:35:00|14485|14414|14500|14412|14500|14430|14485|14411|123
1612561200000|2021-02-05 21:40:00|14482|14411|14510|14484|14510|14484|14482|14411|488
1612561500000|2021-02-05 21:45:00|14499|14493|14499|14491|14499|14497|14499|14484|45
1612561800000|2021-02-05 21:50:00|14510||14511||14511||14498||489
1612562100000|2021-02-05 21:55:00|14510|14500|14511|14500|14511|14500|14510|14500|12
1612774800000|2021-02-08 09:00:00|14700|12000|14570|14298|14700|14298|14570|12000|24
1612775100000|2021-02-08 09:05:00||14322||14322||14322||14298|34
1612775400000|2021-02-08 09:10:00||14298||14422||14422||14298|0
1612775700000|2021-02-08 09:15:00|||||||||22
1612776300000|2021-02-08 09:25:00|||||||||2
1612777500000|2021-02-08 09:45:00|||||||||15
1612778100000|2021-02-08 09:55:00|14568||14568||14568||14568||0
1612778400000|2021-02-08 10:00:00|||||||||10
1612778700000|2021-02-08 10:05:00|||||||||6
1612779300000|2021-02-08 10:15:00|||||||||5
1612779600000|2021-02-08 10:20:00|||||||||1
1612780200000|2021-02-08 10:30:00|||||||||35
1612780800000|2021-02-08 10:40:00|||||||||51
1612781100000|2021-02-08 10:45:00||14423||14423||14423||14423|5
1612781400000|2021-02-08 10:50:00|||||||||10
1612782000000|2021-02-08 11:00:00||14480||14481||14481||14423|0
1612782300000|2021-02-08 11:05:00||14480||14480||14480||14422|0
1612782600000|2021-02-08 11:10:00||14481||14511||14511||14422|0
1612782900000|2021-02-08 11:15:00|14570|14480|14570|14568|14570|14568|14570|14422|456
1612783200000|2021-02-08 11:20:00|14600||14600||14600||14600||108
1612783800000|2021-02-08 11:30:00|||||||||100
1612784100000|2021-02-08 11:35:00|14604||14603||14680||14602||20
1612784400000|2021-02-08 11:40:00|14680||14600||14680||14600||0
1612784700000|2021-02-08 11:45:00|14680||14600||14680||14600||0
1612785000000|2021-02-08 11:50:00|14680||14600||14680||14600||0
1612785300000|2021-02-08 11:55:00|14680||14600||14680||14600||0
1612785600000|2021-02-08 12:00:00|||||||||343
1612785900000|2021-02-08 12:05:00|||||||||20
1612786200000|2021-02-08 12:10:00|14605||14600||14605||14593||89
1612786500000|2021-02-08 12:15:00|||||||||63
1612786800000|2021-02-08 12:20:00|||||||||10
1612787100000|2021-02-08 12:25:00|||||||||9
1612787400000|2021-02-08 12:30:00||14590||14568||14590||14568|228
1612787700000|2021-02-08 12:35:00|||||||||35
1612788000000|2021-02-08 12:40:00|||||||||62
1612788300000|2021-02-08 12:45:00|||||||||37
1612788600000|2021-02-08 12:50:00|||||||||50
1612788900000|2021-02-08 12:55:00|14588||14588||14588||14588||107
1612789200000|2021-02-08 13:00:00||14570||14568||14570||14568|539
1612789500000|2021-02-08 13:05:00|14582|14570|14588|14570|14588|14571|14582|14570|255
1612789800000|2021-02-08 13:10:00|14582|14568|14588|14568|14588|14568|14581|14568|330
1612790100000|2021-02-08 13:15:00||14569||14568||14569||14568|71
1612790400000|2021-02-08 13:20:00|||||||||17
1612790700000|2021-02-08 13:25:00|14586||14588||14588||14586||133
1612791000000|2021-02-08 13:30:00|||||||||181
1612791300000|2021-02-08 13:35:00|14581||14588||14588||14581||389
1612791600000|2021-02-08 13:40:00|14581||14588||14588||14581||157
1612791900000|2021-02-08 13:45:00|14582||14588||14588||14582||168
1612792200000|2021-02-08 13:50:00|||||||||230
1612792500000|2021-02-08 13:55:00|14582|14550|14588|14550|14588|14550|14569|14550|1621
1612792800000|2021-02-08 14:00:00|14572||14587||14588||14572||298
1612793100000|2021-02-08 14:05:00||14556||14550||14556||14550|186
1612793400000|2021-02-08 14:10:00|14588|14553|14588|14550|14588|14557|14588|14550|97
1612793700000|2021-02-08 14:15:00|14578|14511|14588|14550|14588|14556|14570|14511|350
1612794000000|2021-02-08 14:20:00|14587|14514|14575|14511|14588|14530|14560|14511|824
1612794300000|2021-02-08 14:25:00|14574|14522|14530|14500|14574|14522|14507|14500|6006
1612794600000|2021-02-08 14:30:00|14562|14501|14448|14439|14567|14543|14439|14436|453799
1612794900000|2021-02-08 14:35:00|14447|14436|14528|14519|14534|14529|14447|14436|90877
1612795200000|2021-02-08 14:40:00|14523|14518|14530|14521|14535|14531|14492|14483|46538
1612795500000|2021-02-08 14:45:00|14527|14520|14520|14514|14559|14550|14510|14501|28861
1612795800000|2021-02-08 14:50:00|14521|14515|14462|14456|14525|14517|14443|14436|50458
1612796100000|2021-02-08 14:55:00|14463|14453|14447|14440|14480|14472|14433|14429|31671
1612796400000|2021-02-08 15:00:00|14446|14443|14491|14482|14500|14494|14446|14443|49007
1612796700000|2021-02-08 15:05:00|14490|14483|14456|14451|14492|14490|14447|14440|40586
1612797000000|2021-02-08 15:10:00|14458|14452|14434|14432|14473|14468|14424|14422|39469
1612797300000|2021-02-08 15:15:00|14433|14431|14454|14451|14461|14455|14418|14413|38052
1612797600000|2021-02-08 15:20:00|14453|14449|14476|14472|14484|14480|14452|14448|49424
1612797900000|2021-02-08 15:25:00|14475|14473|14488|14483|14499|14494|14469|14465|39714
1612798200000|2021-02-08 15:30:00|14490|14485|14493|14489|14499|14492|14457|14450|37551
1612798500000|2021-02-08 15:35:00|14490|14488|14499|14495|14503|14499|14480|14475|34868
1612798800000|2021-02-08 15:40:00|14498|14494|14480|14474|14500|14496|14475|14467|30785
1612799100000|2021-02-08 15:45:00|14479|14475|14472|14468|14479|14475|14457|14455|20035
1612799400000|2021-02-08 15:50:00|14471|14469|14463|14457|14478|14473|14460|14454|26662
1612799700000|2021-02-08 15:55:00|14461|14459|14450|14446|14461|14459|14430|14427|34552
1612800000000|2021-02-08 16:00:00|14451|14445|14443|14438|14458|14452|14431|14426|61604
1612800300000|2021-02-08 16:05:00|14442|14439|14413|14408|14442|14439|14411|14406|34542
1612800600000|2021-02-08 16:10:00|14414|14409|14386|14382|14423|14417|14383|14380|43556
1612800900000|2021-02-08 16:15:00|14387|14383|14374|14370|14390|14387|14372|14370|21204
1612801200000|2021-02-08 16:20:00|14373|14371|14398|14393|14398|14393|14371|14370|29555
1612801500000|2021-02-08 16:25:00|14399|14394|14404|14400|14424|14420|14395|14391|43868
1612801800000|2021-02-08 16:30:00|14401|14401|14420|14415|14420|14415|14392|14388|26217
1612802100000|2021-02-08 16:35:00|14418|14413|14418|14415|14423|14421|14396|14392|23619
1612802400000|2021-02-08 16:40:00|14419|14416|14387|14382|14427|14422|14381|14377|26686
1612802700000|2021-02-08 16:45:00|14386|14381|14399|14395|14400|14395|14371|14370|22187
1612803000000|2021-02-08 16:50:00|14400|14396|14438|14432|14443|14438|14400|14396|38909
1612803300000|2021-02-08 16:55:00|14437|14433|14433|14427|14446|14441|14427|14422|20422
1612803600000|2021-02-08 17:00:00|14435|14428|14427|14423|14439|14434|14418|14413|8387
1612803900000|2021-02-08 17:05:00|14430|14424|14414|14409|14434|14430|14410|14406|11687
1612804200000|2021-02-08 17:10:00|14416|14410|14442|14438|14442|14438|14416|14410|35245
1612804500000|2021-02-08 17:15:00|14441|14437|14444|14440|14455|14453|14437|14433|19439
1612804800000|2021-02-08 17:20:00|14443|14439|14428|14423|14443|14439|14421|14416|16188
1612805100000|2021-02-08 17:25:00|14427|14424|14413|14407|14430|14427|14406|14400|10795
1612805400000|2021-02-08 17:30:00|14412|14408|14408|14405|14412|14410|14400|14397|13331
1612805700000|2021-02-08 17:35:00|14409|14407|14399|14395|14416|14411|14396|14392|13044
1612806000000|2021-02-08 17:40:00|14400|14396|14398|14393|14406|14403|14391|14387|27379
1612806300000|2021-02-08 17:45:00|14399|14395|14394|14390|14413|14409|14390|14386|22237
1612806600000|2021-02-08 17:50:00|14393|14387|14387|14383|14404|14400|14385|14382|17707
1612806900000|2021-02-08 17:55:00|14389|14384|14380|14376|14390|14385|14376|14375|24772
1612807200000|2021-02-08 18:00:00|14381|14377|14384|14382|14393|14390|14376|14375|26881
1612807500000|2021-02-08 18:05:00|14383|14381|14374|14372|14384|14381|14363|14358|21869
1612807800000|2021-02-08 18:10:00|14373|14371|14360|14357|14378|14375|14356|14353|11252
1612808100000|2021-02-08 18:15:00|14359|14354|14332|14330|14359|14356|14328|14323|31667
1612808400000|2021-02-08 18:20:00|14333|14329|14314|14309|14344|14343|14306|14301|45589
1612808700000|2021-02-08 18:25:00|14316|14311|14318|14315|14319|14315|14305|14301|18173
1612809000000|2021-02-08 18:30:00|14320|14316|14323|14320|14328|14325|14311|14310|20040
1612809300000|2021-02-08 18:35:00|14322|14319|14320|14317|14328|14327|14305|14301|34640
1612809600000|2021-02-08 18:40:00|14318|14318|14331|14327|14332|14330|14315|14313|24124
1612809900000|2021-02-08 18:45:00|14330|14326|14322|14320|14339|14335|14317|14314|15398
1612810200000|2021-02-08 18:50:00|14321|14319|14303|14298|14322|14319|14295|14290|24320
1612810500000|2021-02-08 18:55:00|14302|14299|14295|14291|14317|14312|14286|14282|22199
1612810800000|2021-02-08 19:00:00|14294|14290|14296|14293|14300|14298|14286|14281|17251
1612811100000|2021-02-08 19:05:00|14295|14294|14299|14296|14299|14296|14288|14285|27240
1612811400000|2021-02-08 19:10:00|14300|14297|14312|14309|14312|14309|14300|14297|18343
1612811700000|2021-02-08 19:15:00|14311|14308|14305|14302|14313|14311|14299|14295|17254
1612812000000|2021-02-08 19:20:00|14307|14303|14291|14287|14311|14309|14289|14284|40872
1612812300000|2021-02-08 19:25:00|14294|14288|14307|14304|14309|14304|14288|14285|14768
1612812600000|2021-02-08 19:30:00|14306|14303|14298|14295|14306|14303|14290|14287|33248
1612812900000|2021-02-08 19:35:00|14297|14296|14303|14300|14306|14301|14297|14293|11208
1612813200000|2021-02-08 19:40:00|14302|14299|14288|14285|14305|14301|14282|14280|21683
1612813500000|2021-02-08 19:45:00|14291|14287|14299|14296|14299|14296|14285|14281|13146
1612813800000|2021-02-08 19:50:00|14300|14298|14305|14303|14307|14305|14284|14280|13540
1612814100000|2021-02-08 19:55:00|14307|14302|14317|14313|14319|14315|14302|14297|20114
1612814400000|2021-02-08 20:00:00|14316|14314|14316|14314|14323|14319|14310|14306|12270
1612814700000|2021-02-08 20:05:00|14318|14315|14304|14299|14323|14321|14301|14298|20378
1612815000000|2021-02-08 20:10:00|14306|14300|14309|14305|14318|14313|14302|14299|16317
1612815300000|2021-02-08 20:15:00|14308|14304|14308|14306|14318|14314|14300|14297|58017
1612815600000|2021-02-08 20:20:00|14309|14307|14303|14300|14309|14307|14292|14286|19641
1612815900000|2021-02-08 20:25:00|14301|14299|14319|14316|14323|14322|14300|14296|26807
1612816200000|2021-02-08 20:30:00|14318|14314|14305|14303|14328|14325|14305|14303|24046
1612816500000|2021-02-08 20:35:00|14304|14302|14318|14314|14318|14314|14300|14297|31987
1612816800000|2021-02-08 20:40:00|14317|14312|14305|14301|14317|14315|14300|14298|46835
1612817100000|2021-02-08 20:45:00|14304|14302|14302|14296|14315|14312|14297|14289|50653
1612817400000|2021-02-08 20:50:00|14301|14295|14291|14288|14305|14301|14285|14282|96726
1612817700000|2021-02-08 20:55:00|14289|14287|14340|14337|14349|14343|14286|14284|469676
1612818000000|2021-02-08 21:00:00|14341|14335|14365|14300|14366|14335|14341|14300|560139
1612818300000|2021-02-08 21:05:00|14366||14366||14366||14364||1197
1612818600000|2021-02-08 21:10:00|14365|14301|14366|14300|14366|14301|14365|14300|3998
1612818900000|2021-02-08 21:15:00|14365|14301|14366|14320|14366|14320|14365|14300|60
1612819200000|2021-02-08 21:20:00|14362||14362||14362||14361||210
1612819500000|2021-02-08 21:25:00|14361||14362||14362||14361||63
1612819800000|2021-02-08 21:30:00|14361|14332|14362|14332|14362|14332|14361|14332|27
1612820100000|2021-02-08 21:35:00|14350|14320|14350|14320|14350|14320|14350|14320|63
1612820400000|2021-02-08 21:40:00|||||||||164
1612820700000|2021-02-08 21:45:00|||||||||156
1612821000000|2021-02-08 21:50:00|||||||||14
1612821300000|2021-02-08 21:55:00||14343||14343||14343||14343|49
1612821600000|2021-02-08 22:00:00||14320||14343||14343||14320|1426
1612821900000|2021-02-08 22:05:00|||||||||84
1612822200000|2021-02-08 22:10:00|||||||||53
1612822500000|2021-02-08 22:15:00|||||||||34
1612822800000|2021-02-08 22:20:00|14365||14365||14365||14365||7
1612823100000|2021-02-08 22:25:00|14350|14350|14350|14343|14350|14350|14350|14343|1182
1612823400000|2021-02-08 22:30:00|||||||||69
1612823700000|2021-02-08 22:35:00|14345|14321|14340|14321|14350|14321|14340|14321|254
1612824000000|2021-02-08 22:40:00|14350||14350||14350||14350||108
1612824300000|2021-02-08 22:45:00|||||||||5
1612824600000|2021-02-08 22:50:00|||||||||11
1612824900000|2021-02-08 22:55:00|||||||||82
1612825200000|2021-02-08 23:00:00|||||||||2
1612825500000|2021-02-08 23:05:00|||||||||41
1612826100000|2021-02-08 23:15:00|||||||||5
1612826400000|2021-02-08 23:20:00|||||||||10
1612826700000|2021-02-08 23:25:00|||||||||70
1612827000000|2021-02-08 23:30:00|14340||14349||14350||14340||25
1612827300000|2021-02-08 23:35:00|14350||14350||14350||14346||177
1612827600000|2021-02-08 23:40:00|||||||||87
1612827900000|2021-02-08 23:45:00||14323||14323||14323||14323|20
1612828500000|2021-02-08 23:55:00||14321||14321||14321||14321|52
1612829100000|2021-02-09 00:05:00|||||||||32
1612829400000|2021-02-09 00:10:00|||||||||1
1612829700000|2021-02-09 00:15:00|||||||||50
1612830300000|2021-02-09 00:25:00|||||||||5
1612830600000|2021-02-09 00:30:00|||||||||6
1612830900000|2021-02-09 00:35:00|||||||||15
1612831800000|2021-02-09 00:50:00|||||||||5
1612832100000|2021-02-09 00:55:00|||||||||1
1612861200000|2021-02-09 09:00:00|14570|13500|14520|14300|14570|14300|14520|13500|60
1612862400000|2021-02-09 09:20:00|||||||||40
1612863000000|2021-02-09 09:30:00|14519|14358|14519|14358|14520|14358|14519|14358|0
1612863300000|2021-02-09 09:35:00|14520||14499||14520||14499||0
1612863600000|2021-02-09 09:40:00|14500||14499||14500||14499||0
1612863900000|2021-02-09 09:45:00|14500||14499||14500||14499||0
1612864200000|2021-02-09 09:50:00|14500||14499||14500||14499||0
1612864500000|2021-02-09 09:55:00|14500||14499||14500||14499||0
1612864800000|2021-02-09 10:00:00|14500|14300|14380|14330|14500|14330|14380|14300|0
1612865400000|2021-02-09 10:10:00|||||||||6
1612866300000|2021-02-09 10:25:00||14300||14350||14350||14300|4
1612866900000|2021-02-09 10:35:00|||||||||50
1612867800000|2021-02-09 10:50:00|14348|14340|14348|14340|14348|14340|14348|14340|102
1612868400000|2021-02-09 11:00:00|14380||14380||14380||14380||0
1612868700000|2021-02-09 11:05:00|||||||||5
1612869000000|2021-02-09 11:10:00|14360|14325|14360|14300|14360|14340|14360|14300|400
1612870200000|2021-02-09 11:30:00|||||||||29
1612871100000|2021-02-09 11:45:00|||||||||5
1612871700000|2021-02-09 11:55:00|||||||||6
1612872000000|2021-02-09 12:00:00|14345|14330|14360|14341|14360|14341|14345|14330|254
1612872600000|2021-02-09 12:10:00|||||||||58
1612872900000|2021-02-09 12:15:00|||||||||7
1612873200000|2021-02-09 12:20:00|||||||||33
1612873500000|2021-02-09 12:25:00|14344||14360||14360||14344||29
1612873800000|2021-02-09 12:30:00|||||||||113
1612874100000|2021-02-09 12:35:00|||||||||25
1612874400000|2021-02-09 12:40:00|||||||||13
1612874700000|2021-02-09 12:45:00|14348|14343|14360|14343|14360|14343|14348|14343|193
1612875000000|2021-02-09 12:50:00|||||||||12
1612875300000|2021-02-09 12:55:00||14341||14341||14341||14341|118
1612875600000|2021-02-09 13:00:00|14350||14350||14350||14350||592
1612875900000|2021-02-09 13:05:00|||||||||15
1612876200000|2021-02-09 13:10:00|||||||||221
1612876500000|2021-02-09 13:15:00|||||||||199
1612876800000|2021-02-09 13:20:00|14360||14360||14360||14360||62
1612877100000|2021-02-09 13:25:00|14350|14342|14350|14342|14350|14342|14350|14342|15
1612877400000|2021-02-09 13:30:00|||||||||11
1612877700000|2021-02-09 13:35:00|14346|14341|14350|14341|14350|14342|14346|14341|208
1612878000000|2021-02-09 13:40:00|||||||||5
1612878300000|2021-02-09 13:45:00|||||||||293
1612878600000|2021-02-09 13:50:00|||||||||180
1612878900000|2021-02-09 13:55:00|14346|14343|14360|14341|14360|14343|14346|14341|394
1612879200000|2021-02-09 14:00:00|||||||||81
1612879500000|2021-02-09 14:05:00|14355|14330|14360|14330|14360|14341|14348|14330|2973
1612879800000|2021-02-09 14:10:00|14357|14327|14356|14300|14360|14327|14338|14300|308
1612880100000|2021-02-09 14:15:00|14360|14341|14360|14300|14360|14341|14360|14300|265
1612880400000|2021-02-09 14:20:00||14327||14339||14339||14300|203
1612880700000|2021-02-09 14:25:00|14358|14340|14366|14340|14366|14345|14350|14339|1194
1612881000000|2021-02-09 14:30:00|14367|14339|14412|14400|14413|14402|14341|14337|90997
1612881300000|2021-02-09 14:35:00|14403|14401|14387|14379|14429|14419|14373|14369|24452
1612881600000|2021-02-09 14:40:00|14388|14376|14358|14354|14388|14379|14338|14331|26330
1612881900000|2021-02-09 14:45:00|14361|14355|14353|14346|14380|14375|14345|14341|14842
1612882200000|2021-02-09 14:50:00|14352|14345|14302|14295|14353|14352|14294|14285|24568
1612882500000|2021-02-09 14:55:00|14301|14294|14299|14292|14322|14316|14295|14291|13244
1612882800000|2021-02-09 15:00:00|14298|14291|14319|14310|14339|14332|14297|14291|23192
1612883100000|2021-02-09 15:05:00|14313|14311|14319|14314|14332|14328|14309|14303|17966
1612883400000|2021-02-09 15:10:00|14322|14315|14294|14290|14328|14325|14293|14290|15493
1612883700000|2021-02-09 15:15:00|14295|14291|14311|14305|14312|14307|14288|14282|15052
1612884000000|2021-02-09 15:20:00|14309|14303|14311|14306|14329|14324|14304|14300|15412
1612884300000|2021-02-09 15:25:00|14309|14307|14309|14302|14317|14312|14295|14290|9810
1612884600000|2021-02-09 15:30:00|14307|14304|14299|14295|14316|14312|14295|14290|14341
1612884900000|2021-02-09 15:35:00|14298|14294|14285|14281|14298|14294|14272|14269|23304
1612885200000|2021-02-09 15:40:00|14288|14282|14282|14278|14293|14291|14275|14272|12182
1612885500000|2021-02-09 15:45:00|14281|14279|14295|14291|14300|14294|14266|14264|19313
1612885800000|2021-02-09 15:50:00|14294|14289|14289|14286|14299|14294|14284|14278|10741
1612886100000|2021-02-09 15:55:00|14287|14285|14264|14263|14287|14285|14262|14260|17762
1612886400000|2021-02-09 16:00:00|14266|14264|14287|14282|14287|14282|14264|14260|20464
1612886700000|2021-02-09 16:05:00|14290|14285|14283|14281|14297|14294|14282|14278|60180
1612887000000|2021-02-09 16:10:00|14284|14280|14275|14271|14284|14280|14256|14254|18691
1612887300000|2021-02-09 16:15:00|14274|14269|14264|14258|14279|14275|14260|14257|28765
1612887600000|2021-02-09 16:20:00|14263|14260|14271|14269|14282|14279|14256|14255|23159
1612887900000|2021-02-09 16:25:00|14272|14268|14273|14269|14286|14284|14271|14268|30267
1612888200000|2021-02-09 16:30:00|14271|14271|14269|14265|14280|14276|14261|14260|13015
1612888500000|2021-02-09 16:35:00|14270|14266|14275|14271|14276|14273|14265|14260|11686
1612888800000|2021-02-09 16:40:00|14277|14272|14259|14255|14280|14276|14258|14255|21959
1612889100000|2021-02-09 16:45:00|14258|14256|14244|14241|14259|14256|14244|14240|14381
1612889400000|2021-02-09 16:50:00|14247|14242|14238|14234|14250|14248|14231|14226|16442
1612889700000|2021-02-09 16:55:00|14241|14235|14241|14238|14249|14246|14238|14234|14743
1612890000000|2021-02-09 17:00:00|14240|14240|14245|14242|14249|14245|14238|14235|10898
1612890300000|2021-02-09 17:05:00|14247|14243|14243|14240|14250|14247|14235|14233|17314
1612890600000|2021-02-09 17:10:00|14244|14241|14267|14262|14271|14269|14242|14240|26128
1612890900000|2021-02-09 17:15:00|14266|14263|14254|14252|14266|14264|14252|14251|15879
1612891200000|2021-02-09 17:20:00|14253|14253|14254|14252|14256|14254|14244|14241|25036
1612891500000|2021-02-09 17:25:00|14253|14251|14246|14243|14257|14255|14241|14240|26199
1612891800000|2021-02-09 17:30:00|14245|14242|14247|14244|14265|14264|14244|14242|23957
1612892100000|2021-02-09 17:35:00|14246|14243|14248|14245|14251|14250|14239|14238|25109
1612892400000|2021-02-09 17:40:00|14250|14246|14250|14249|14250|14249|14241|14239|18716
1612892700000|2021-02-09 17:45:00|14249|14248|14247|14244|14250|14249|14240|14238|14273
1612893000000|2021-02-09 17:50:00|14246|14243|14229|14227|14246|14244|14229|14227|16205
1612893300000|2021-02-09 17:55:00|14231|14228|14245|14242|14246|14245|14231|14227|17142
1612893600000|2021-02-09 18:00:00|14246|14243|14248|14244|14250|14249|14238|14236|25338
1612893900000|2021-02-09 18:05:00|14247|14245|14236|14233|14247|14245|14233|14231|19942
1612894200000|2021-02-09 18:10:00|14237|14235|14236|14233|14240|14237|14232|14231|11472
1612894500000|2021-02-09 18:15:00|14235|14232|14233|14230|14235|14233|14222|14219|27712
1612894800000|2021-02-09 18:20:00|14232|14229|14221|14219|14233|14231|14215|14211|24275
1612895100000|2021-02-09 18:25:00|14220|14220|14211|14208|14224|14221|14205|14202|20429
1612895400000|2021-02-09 18:30:00|14212|14210|14219|14216|14223|14220|14212|14210|21310
1612895700000|2021-02-09 18:35:00|14218|14217|14222|14220|14222|14220|14210|14207|23669
1612896000000|2021-02-09 18:40:00|14221|14219|14215|14213|14221|14219|14209|14208|19702
1612896300000|2021-02-09 18:45:00|14214|14212|14197|14196|14216|14215|14189|14186|30604
1612896600000|2021-02-09 18:50:00|14198|14197|14195|14194|14201|14200|14190|14188|17449
1612896900000|2021-02-09 18:55:00|14194|14193|14192|14191|14203|14201|14192|14190|24331
1612897200000|2021-02-09 19:00:00|14191|14190|14198|14196|14207|14206|14188|14186|30135
1612897500000|2021-02-09 19:05:00|14199|14197|14211|14208|14217|14214|14199|14196|18167
1612897800000|2021-02-09 19:10:00|14210|14209|14221|14219|14222|14219|14209|14207|26549
1612898100000|2021-02-09 19:15:00|14220|14218|14234|14233|14237|14235|14214|14212|26036
1612898400000|2021-02-09 19:20:00|14235|14234|14235|14233|14242|14239|14233|14231|17079
1612898700000|2021-02-09 19:25:00|14236|14234|14266|14263|14266|14265|14235|14234|17637
1612899000000|2021-02-09 19:30:00|14265|14262|14271|14269|14275|14272|14257|14256|17132
1612899300000|2021-02-09 19:35:00|14270|14268|14266|14264|14277|14275|14265|14264|14908
1612899600000|2021-02-09 19:40:00|14265|14263|14250|14247|14265|14263|14247|14245|15124
1612899900000|2021-02-09 19:45:00|14249|14246|14270|14267|14271|14270|14247|14245|13905
1612900200000|2021-02-09 19:50:00|14271|14268|14264|14262|14271|14269|14258|14256|11865
1612900500000|2021-02-09 19:55:00|14265|14263|14279|14278|14292|14289|14265|14263|20477
1612900800000|2021-02-09 20:00:00|14278|14277|14260|14258|14278|14277|14254|14251|16345
1612901100000|2021-02-09 20:05:00|14259|14259|14263|14261|14266|14263|14253|14252|12842
1612901400000|2021-02-09 20:10:00|14262|14260|14265|14263|14268|14267|14261|14260|16653
1612901700000|2021-02-09 20:15:00|14264|14264|14258|14256|14265|14264|14250|14248|17641
1612902000000|2021-02-09 20:20:00|14257|14255|14239|14237|14258|14256|14236|14233|28856
1612902300000|2021-02-09 20:25:00|14240|14238|14242|14241|14252|14249|14237|14234|18614
1612902600000|2021-02-09 20:30:00|14241|14240|14256|14255|14259|14258|14237|14235|27156
1612902900000|2021-02-09 20:35:00|14257|14256|14246|14243|14258|14256|14244|14243|24016
1612903200000|2021-02-09 20:40:00|14245|14244|14228|14225|14249|14247|14225|14220|28182
1612903500000|2021-02-09 20:45:00|14227|14226|14220|14216|14245|14242|14218|14215|42218
1612903800000|2021-02-09 20:50:00|14219|14215|14193|14189|14220|14219|14179|14175|87952
1612904100000|2021-02-09 20:55:00|14192|14188|14180|14179|14193|14191|14175|14170|187268
1612904400000|2021-02-09 21:00:00|14185|14169|14265|14130|14265|14230|14185|14130|194580
1612904700000|2021-02-09 21:05:00|14229|14152|14228|14152|14229|14152|14200|14152|1320
1612905000000|2021-02-09 21:10:00|14209|14165|14228|14165|14228|14165|14209|14165|1435
1612905300000|2021-02-09 21:15:00|14219|14166|14219|14166|14219|14166|14219|14166|116
1612905600000|2021-02-09 21:20:00|||||||||7
1612905900000|2021-02-09 21:25:00|||||||||7735
1612906200000|2021-02-09 21:30:00||14180||14180||14180||14180|24
1612906500000|2021-02-09 21:35:00|||||||||110
1612906800000|2021-02-09 21:40:00|||||||||142
1612907100000|2021-02-09 21:45:00|14218||14210||14218||14210||11
1612907400000|2021-02-09 21:50:00||14190||14190||14190||14190|8
1612907700000|2021-02-09 21:55:00||14198||14190||14198||14190|46
1612908000000|2021-02-09 22:00:00|||||||||30
1612908300000|2021-02-09 22:05:00||14207||14192||14207||14190|501
1612908600000|2021-02-09 22:10:00||14191||14190||14191||14190|156
1612908900000|2021-02-09 22:15:00|||||||||83
1612909200000|2021-02-09 22:20:00|||||||||98
1612909500000|2021-02-09 22:25:00|||||||||28
1612909800000|2021-02-09 22:30:00|||||||||11
1612910100000|2021-02-09 22:35:00|||||||||28
1612910400000|2021-02-09 22:40:00|||||||||118
1612910700000|2021-02-09 22:45:00|||||||||4
1612911000000|2021-02-09 22:50:00|||||||||25
1612911300000|2021-02-09 22:55:00|||||||||66
1612911600000|2021-02-09 23:00:00|14209||14209||14209||14209||1578
1612911900000|2021-02-09 23:05:00|||||||||6
1612912500000|2021-02-09 23:15:00|||||||||5
1612913100000|2021-02-09 23:25:00|||||||||46
1612913400000|2021-02-09 23:30:00|14200||14200||14200||14200||183
1612914000000|2021-02-09 23:40:00|||||||||15
1612914300000|2021-02-09 23:45:00|||||||||1
1612914600000|2021-02-09 23:50:00|||||||||21
1612914900000|2021-02-09 23:55:00|||||||||29
1612915200000|2021-02-10 00:00:00|||||||||59
1612915500000|2021-02-10 00:05:00||14189||14189||14189||14189|459
1612916100000|2021-02-10 00:15:00|||||||||127
1612916400000|2021-02-10 00:20:00|||||||||30
1612917300000|2021-02-10 00:35:00||14179||14179||14179||14179|20
1612917600000|2021-02-10 00:40:00|||||||||2
1612917900000|2021-02-10 00:45:00|||||||||30
1612918200000|2021-02-10 00:50:00|||||||||51
1612918500000|2021-02-10 00:55:00||14180||14180||14180||14180|19
1612947600000|2021-02-10 09:00:00|14700|13102|14400|14130|14700|14130|14400|13102|11
1612947900000|2021-02-10 09:05:00|14401||14400||14401||14400||0
1612948200000|2021-02-10 09:10:00|14401|14179|14400|14179|14401|14179|14400|14179|2
1612948500000|2021-02-10 09:15:00|14401||14400||14401||14400||0
1612948800000|2021-02-10 09:20:00|14401|14200|14400|14230|14401|14235|14400|14130|185
1612949100000|2021-02-10 09:25:00|14401|14250|14229|14150|14401|14250|14229|14150|0
1612949700000|2021-02-10 09:35:00|||||||||1
1612950000000|2021-02-10 09:40:00|14400|14130|14400|14130|14401|14130|14229|14130|149
1612950300000|2021-02-10 09:45:00|14401||14400||14401||14400||0
1612950600000|2021-02-10 09:50:00|14401||14400||14401||14400||0
1612950900000|2021-02-10 09:55:00|14401||14400||14401||14400||0
1612951200000|2021-02-10 10:00:00|14401||14400||14401||14400||1
1612951500000|2021-02-10 10:05:00|14401||14400||14401||14400||1
1612951800000|2021-02-10 10:10:00|14401||14400||14401||14400||0
1612952100000|2021-02-10 10:15:00|14401||14400||14401||14400||0
1612952400000|2021-02-10 10:20:00|14300||14300||14300||14300||25
1612952700000|2021-02-10 10:25:00|14299|14131|14299|14131|14300|14131|14299|14131|0
1612953000000|2021-02-10 10:30:00|14300||14299||14300||14299||2
1612953300000|2021-02-10 10:35:00|14300||14226||14300||14219||0
1612954200000|2021-02-10 10:50:00||14130||14131||14131||14130|0
1612954500000|2021-02-10 10:55:00||14179||14179||14179||14179|0
1612956000000|2021-02-10 11:20:00||14192||14192||14192||14192|0
1612956300000|2021-02-10 11:25:00|||||||||34
1612956900000|2021-02-10 11:35:00|||||||||2
1612957200000|2021-02-10 11:40:00|14300||14299||14300||14299||0
1612957500000|2021-02-10 11:45:00|14300||14299||14300||14299||7
1612957800000|2021-02-10 11:50:00|14300||14299||14300||14299||12
1612958100000|2021-02-10 11:55:00|14300||14299||14300||14299||10
1612958400000|2021-02-10 12:00:00|14300|14200|14299|14215|14300|14230|14280|14200|187
1612958700000|2021-02-10 12:05:00|14300|14220|14299|14220|14300|14220|14299|14215|35
1612959000000|2021-02-10 12:10:00|14300|14237|14291|14230|14300|14245|14290|14220|264
1612959300000|2021-02-10 12:15:00|14279||14291||14291||14279||29
1612959600000|2021-02-10 12:20:00|||||||||31
1612959900000|2021-02-10 12:25:00|14270||14269||14291||14268||4
1612960200000|2021-02-10 12:30:00||14233||14220||14233||14220|230
1612960500000|2021-02-10 12:35:00|||||||||3
1612960800000|2021-02-10 12:40:00||14237||14220||14237||14220|7
1612961100000|2021-02-10 12:45:00|14267||14267||14269||14260||15
1612961400000|2021-02-10 12:50:00|14269|14221|14259|14220|14269|14221|14259|14220|14
1612961700000|2021-02-10 12:55:00|14265||14265||14265||14238||185
1612962000000|2021-02-10 13:00:00||14222||14220||14222||14220|42
1612962300000|2021-02-10 13:05:00||14200||14200||14200||14190|3
1612962600000|2021-02-10 13:10:00|14269|14190|14269|14265|14269|14265|14268|14189|1059
1612962900000|2021-02-10 13:15:00|14283|14266|14282|14269|14283|14269|14282|14265|299
1612963200000|2021-02-10 13:20:00|14281|14265|14282|14200|14282|14265|14263|14189|1537
1612963500000|2021-02-10 13:25:00||14265||14275||14275||14265|220
1612963800000|2021-02-10 13:30:00|14275|14269|14282|14269|14282|14269|14275|14269|527
1612964100000|2021-02-10 13:35:00|14281||14281||14281||14281||138
1612964400000|2021-02-10 13:40:00|14280|14278|14281|14269|14281|14278|14280|14269|430
1612964700000|2021-02-10 13:45:00|14282|14275|14282|14275|14282|14275|14282|14275|3
1612965000000|2021-02-10 13:50:00|14279|14269|14282|14269|14282|14269|14279|14269|1663
1612965300000|2021-02-10 13:55:00|14280||14280||14282||14278||134
1612965600000|2021-02-10 14:00:00|14279|14276|14282|14269|14282|14276|14273|14269|1384
1612965900000|2021-02-10 14:05:00|14295|14271|14300|14280|14300|14280|14295|14269|782
1612966200000|2021-02-10 14:10:00|14296||14300||14300||14296||242
1612966500000|2021-02-10 14:15:00|14299|14289|14300|14280|14300|14295|14299|14269|819
1612966800000|2021-02-10 14:20:00||14269||14269||14269||14269|884
1612967100000|2021-02-10 14:25:00|14281|14280|14259|14216|14300|14286|14250|14200|1663
1612967400000|2021-02-10 14:30:00|14294|14239|14257|14247|14300|14253|14212|14205|105697
1612967700000|2021-02-10 14:35:00|14248|14246|14237|14228|14257|14247|14207|14203|25422
1612968000000|2021-02-10 14:40:00|14234|14226|14216|14211|14234|14226|14185|14180|51664
1612968300000|2021-02-10 14:45:00|14217|14212|14222|14217|14242|14238|14217|14211|38484
1612968600000|2021-02-10 14:50:00|14221|14216|14230|14223|14248|14243|14206|14200|59962
1612968900000|2021-02-10 14:55:00|14231|14228|14200|14195|14231|14228|14191|14187|14155
1612969200000|2021-02-10 15:00:00|14199|14196|14183|14181|14209|14201|14168|14163|21742
1612969500000|2021-02-10 15:05:00|14186|14182|14200|14195|14216|14210|14186|14181|16127
1612969800000|2021-02-10 15:10:00|14199|14196|14204|14199|14204|14199|14181|14174|19749
1612970100000|2021-02-10 15:15:00|14203|14200|14191|14184|14204|14200|14174|14172|16727
1612970400000|2021-02-10 15:20:00|14190|14183|14137|14129|14190|14183|14110|14109|85243
1612970700000|2021-02-10 15:25:00|14131|14130|14142|14134|14160|14155|14116|14112|38669
1612971000000|2021-02-10 15:30:00|14141|14133|14142|14138|14158|14151|14124|14119|21450
1612971300000|2021-02-10 15:35:00|14140|14135|14162|14156|14184|14183|14140|14135|21690
1612971600000|2021-02-10 15:40:00|14163|14157|14125|14119|14170|14167|14112|14105|27859
1612971900000|2021-02-10 15:45:00|14123|14120|14163|14157|14164|14159|14109|14105|28153
1612972200000|2021-02-10 15:50:00|14161|14158|14186|14180|14191|14185|14148|14144|54926
1612972500000|2021-02-10 15:55:00|14188|14184|14182|14175|14200|14195|14167|14162|24438
1612972800000|2021-02-10 16:00:00|14179|14176|14159|14155|14204|14199|14157|14155|22407
1612973100000|2021-02-10 16:05:00|14158|14154|14177|14169|14179|14175|14143|14140|22024
1612973400000|2021-02-10 16:10:00|14176|14170|14195|14189|14200|14198|14169|14166|16197
1612973700000|2021-02-10 16:15:00|14194|14186|14178|14173|14200|14196|14173|14167|22324
1612974000000|2021-02-10 16:20:00|14179|14174|14149|14145|14179|14174|14146|14140|43029
1612974300000|2021-02-10 16:25:00|14150|14146|14138|14135|14158|14154|14131|14128|19194
1612974600000|2021-02-10 16:30:00|14141|14136|14140|14134|14147|14143|14122|14117|21270
1612974900000|2021-02-10 16:35:00|14141|14137|14149|14146|14150|14147|14139|14134|16356
1612975200000|2021-02-10 16:40:00|14148|14144|14115|14110|14148|14144|14111|14108|15826
1612975500000|2021-02-10 16:45:00|14113|14109|14108|14105|14119|14114|14099|14095|26515
1612975800000|2021-02-10 16:50:00|14109|14106|14115|14110|14121|14119|14104|14100|13398
1612976100000|2021-02-10 16:55:00|14116|14111|14124|14121|14159|14153|14116|14111|18217
1612976400000|2021-02-10 17:00:00|14125|14120|14106|14101|14125|14120|14094|14091|15710
1612976700000|2021-02-10 17:05:00|14105|14100|14108|14105|14112|14109|14091|14090|21744
1612977000000|2021-02-10 17:10:00|14107|14106|14116|14114|14119|14115|14103|14098|15120
1612977300000|2021-02-10 17:15:00|14115|14113|14127|14124|14132|14127|14112|14107|17168
1612977600000|2021-02-10 17:20:00|14128|14125|14103|14097|14132|14128|14100|14096|11032
1612977900000|2021-02-10 17:25:00|14102|14096|14117|14114|14129|14125|14100|14096|8627
1612978200000|2021-02-10 17:30:00|14116|14112|14124|14119|14134|14128|14114|14110|10581
1612978500000|2021-02-10 17:35:00|14125|14120|14115|14113|14125|14122|14111|14107|11544
1612978800000|2021-02-10 17:40:00|14114|14112|14130|14124|14136|14133|14113|14111|9435
1612979100000|2021-02-10 17:45:00|14129|14123|14135|14131|14138|14133|14122|14118|7683
1612979400000|2021-02-10 17:50:00|14134|14129|14141|14137|14150|14148|14133|14128|9187
1612979700000|2021-02-10 17:55:00|14140|14136|14132|14128|14144|14138|14132|14128|9341
1612980000000|2021-02-10 18:00:00|14131|14127|14129|14124|14138|14135|14126|14121|11507
1612980300000|2021-02-10 18:05:00|14130|14126|14141|14138|14144|14140|14130|14126|6910
1612980600000|2021-02-10 18:10:00|14140|14139|14149|14146|14153|14150|14139|14136|14247
1612980900000|2021-02-10 18:15:00|14148|14145|14148|14144|14157|14152|14140|14137|10892
1612981200000|2021-02-10 18:20:00|14147|14145|14159|14155|14159|14156|14147|14144|14376
1612981500000|2021-02-10 18:25:00|14158|14157|14168|14164|14174|14171|14156|14155|16123
1612981800000|2021-02-10 18:30:00|14172|14166|14203|14199|14203|14200|14165|14164|10719
1612982100000|2021-02-10 18:35:00|14205|14200|14198|14194|14205|14201|14189|14186|11025
1612982400000|2021-02-10 18:40:00|14199|14195|14213|14210|14216|14210|14195|14193|17083
1612982700000|2021-02-10 18:45:00|14212|14211|14187|14184|14218|14213|14187|14184|26199
1612983000000|2021-02-10 18:50:00|14188|14182|14189|14186|14195|14191|14181|14177|9795
1612983300000|2021-02-10 18:55:00|14188|14187|14195|14189|14197|14193|14176|14172|16488
1612983600000|2021-02-10 19:00:00|14194|14190|14181|14178|14204|14199|14177|14174|15297
1612983900000|2021-02-10 19:05:00|14182|14179|14181|14178|14191|14187|14178|14173|17411
1612984200000|2021-02-10 19:10:00|14182|14180|14182|14180|14187|14182|14179|14176|4957
1612984500000|2021-02-10 19:15:00|14180|14181|14182|14180|14183|14181|14172|14167|11622
1612984800000|2021-02-10 19:20:00|14185|14182|14206|14203|14210|14204|14181|14179|16245
1612985100000|2021-02-10 19:25:00|14204|14202|14232|14228|14232|14229|14201|14199|19505
1612985400000|2021-02-10 19:30:00|14231|14227|14240|14236|14248|14243|14222|14216|21174
1612985700000|2021-02-10 19:35:00|14243|14237|14222|14218|14244|14238|14221|14217|13253
1612986000000|2021-02-10 19:40:00|14224|14219|14219|14217|14231|14228|14219|14216|10370
1612986300000|2021-02-10 19:45:00|14220|14218|14217|14215|14232|14228|14217|14215|9522
1612986600000|2021-02-10 19:50:00|14216|14214|14199|14193|14223|14220|14199|14192|25035
1612986900000|2021-02-10 19:55:00|14198|14194|14223|14221|14227|14225|14198|14194|12825
1612987200000|2021-02-10 20:00:00|14224|14222|14248|14245|14250|14249|14223|14222|22781
1612987500000|2021-02-10 20:05:00|14247|14244|14233|14230|14252|14251|14229|14225|32194
1612987800000|2021-02-10 20:10:00|14234|14231|14240|14238|14242|14240|14227|14225|9238
1612988100000|2021-02-10 20:15:00|14239|14237|14236|14233|14240|14239|14228|14223|34035
1612988400000|2021-02-10 20:20:00|14237|14232|14216|14211|14237|14233|14216|14210|14107
1612988700000|2021-02-10 20:25:00|14215|14212|14210|14207|14220|14217|14205|14201|14871
1612989000000|2021-02-10 20:30:00|14211|14208|14215|14213|14226|14222|14209|14207|17548
1612989300000|2021-02-10 20:35:00|14214|14211|14185|14182|14217|14216|14184|14179|23899
1612989600000|2021-02-10 20:40:00|14186|14183|14200|14197|14210|14209|14185|14183|39115
1612989900000|2021-02-10 20:45:00|14201|14198|14185|14180|14212|14209|14181|14178|42246
1612990200000|2021-02-10 20:50:00|14184|14179|14205|14201|14215|14211|14180|14170|74273
1612990500000|2021-02-10 20:55:00|14204|14202|14246|14245|14250|14245|14194|14192|221149
1612990800000|2021-02-10 21:00:00|14251|14244|14260|14100|14260|14244|14251|14100|527619
1612991100000|2021-02-10 21:05:00|||||||||607
1612991400000|2021-02-10 21:10:00|||||||||133
1612991700000|2021-02-10 21:15:00|14203||14260||14260||14203||70
1612992000000|2021-02-10 21:20:00|||||||||51
1612992300000|2021-02-10 21:25:00|||||||||14
1612992600000|2021-02-10 21:30:00|||||||||31
1612992900000|2021-02-10 21:35:00||14200||14200||14200||14200|68
1612993200000|2021-02-10 21:40:00|||||||||191
1612993500000|2021-02-10 21:45:00||14100||14100||14100||14100|128
1612993800000|2021-02-10 21:50:00|||||||||335
1612994100000|2021-02-10 21:55:00||14102||14115||14115||14102|46
1612994400000|2021-02-10 22:00:00|||||||||86
1612994700000|2021-02-10 22:05:00||14201||14202||14202||14201|5
1612995000000|2021-02-10 22:10:00|||||||||24
1612995300000|2021-02-10 22:15:00|||||||||14
1612995600000|2021-02-10 22:20:00|||||||||18
1612995900000|2021-02-10 22:25:00|14259||14259||14259||14259||10
1612996200000|2021-02-10 22:30:00|||||||||15
1612996500000|2021-02-10 22:35:00|||||||||8
1612996800000|2021-02-10 22:40:00|14260||14245||14260||14245||14
1612997100000|2021-02-10 22:45:00|14248||14260||14260||14248||89
1612997400000|2021-02-10 22:50:00|||||||||16
1612997700000|2021-02-10 22:55:00|||||||||3
1612998000000|2021-02-10 23:00:00|||||||||3
1612998300000|2021-02-10 23:05:00|||||||||1
1612998600000|2021-02-10 23:10:00|||||||||36
1612998900000|2021-02-10 23:15:00||14210||14202||14210||14202|100
1612999500000|2021-02-10 23:25:00|||||||||7
1612999800000|2021-02-10 23:30:00|||||||||30
1613000100000|2021-02-10 23:35:00|||||||||10
1613000400000|2021-02-10 23:40:00|||||||||32
1613000700000|2021-02-10 23:45:00||14211||14211||14211||14211|4
1613001000000|2021-02-10 23:50:00|||||||||4
1613001300000|2021-02-10 23:55:00|||||||||25
1613001600000|2021-02-11 00:00:00|14250||14251||14252||14250||60
1613001900000|2021-02-11 00:05:00|14250||14250||14250||14250||5
1613002500000|2021-02-11 00:15:00||14115||14115||14115||14115|0
1613002800000|2021-02-11 00:20:00|14240||14240||14240||14240||1
1613003100000|2021-02-11 00:25:00|||||||||2
1613004000000|2021-02-11 00:40:00|||||||||10
1613004300000|2021-02-11 00:45:00|||||||||14
1613004600000|2021-02-11 00:50:00|||||||||16
1613004900000|2021-02-11 00:55:00|14225||14225||14225||14225||9
1613034000000|2021-02-11 09:00:00|15000|11500|14350|14100|15000|14100|14350|11500|27
1613034300000|2021-02-11 09:05:00||14220||14240||14240||14220|0
1613034600000|2021-02-11 09:10:00|14330|14250|14320|14270|14350|14270|14320|14250|0
1613034900000|2021-02-11 09:15:00||14260||14260||14260||14260|2
1613035200000|2021-02-11 09:20:00||14261||14264||14264||14260|0
1613035500000|2021-02-11 09:25:00||14260||14260||14260||14260|60
1613035800000|2021-02-11 09:30:00|||||||||13
1613037300000|2021-02-11 09:55:00|14319||14318||14320||14318||0
1613037600000|2021-02-11 10:00:00|14320|14250|14310|14255|14320|14255|14260|14250|183
1613037900000|2021-02-11 10:05:00|14320||14318||14320||14308||0
1613038500000|2021-02-11 10:15:00|14320||14320||14320||14320||12
1613039700000|2021-02-11 10:35:00|||||||||3
1613041200000|2021-02-11 11:00:00|||||||||1
1613042100000|2021-02-11 11:15:00|||||||||1
1613042700000|2021-02-11 11:25:00|14310||14310||14310||14310||0
1613043000000|2021-02-11 11:30:00|14320||14320||14320||14320||0
1613043600000|2021-02-11 11:40:00|14282|14250|14276|14250|14282|14250|14276|14250|300
1613044200000|2021-02-11 11:50:00|||||||||1
1613044500000|2021-02-11 11:55:00|||||||||78
1613044800000|2021-02-11 12:00:00|14260|14240|14260|14240|14260|14240|14260|14240|628
1613045100000|2021-02-11 12:05:00|14255|14231|14260|14221|14260|14231|14255|14220|241
1613045400000|2021-02-11 12:10:00||14220||14220||14220||14220|88
1613045700000|2021-02-11 12:15:00||14225||14220||14225||14220|2
1613046000000|2021-02-11 12:20:00|||||||||2
1613046300000|2021-02-11 12:25:00||14228||14220||14228||14220|132
1613046600000|2021-02-11 12:30:00|14256|14230|14260|14220|14260|14230|14256|14220|69
1613046900000|2021-02-11 12:35:00|||||||||498
1613047200000|2021-02-11 12:40:00|||||||||5
1613047500000|2021-02-11 12:45:00|||||||||36
1613047800000|2021-02-11 12:50:00|||||||||130
1613048100000|2021-02-11 12:55:00|||||||||46
1613048400000|2021-02-11 13:00:00|||||||||101
1613048700000|2021-02-11 13:05:00|||||||||14
1613049000000|2021-02-11 13:10:00|||||||||16
1613049300000|2021-02-11 13:15:00|||||||||80
1613049600000|2021-02-11 13:20:00|14250|14228|14260|14220|14260|14228|14250|14220|316
1613049900000|2021-02-11 13:25:00|14300|14233|14300|14220|14300|14233|14300|14220|1006
1613050200000|2021-02-11 13:30:00|14267||14267||14267||14267||85
1613050500000|2021-02-11 13:35:00|||||||||11
1613050800000|2021-02-11 13:40:00|||||||||63
1613051100000|2021-02-11 13:45:00|14300|14238|14300|14220|14300|14238|14300|14220|24
1613051400000|2021-02-11 13:50:00|14276|14231|14276|14220|14276|14231|14276|14220|136
1613051700000|2021-02-11 13:55:00|14265||14265||14265||14265||13
1613052000000|2021-02-11 14:00:00|14276|14242|14276|14220|14276|14242|14271|14220|234
1613052300000|2021-02-11 14:05:00|||||||||129
1613052600000|2021-02-11 14:10:00|14275||14275||14275||14275||469
1613052900000|2021-02-11 14:15:00|||||||||110
1613053200000|2021-02-11 14:20:00|||||||||75
1613053500000|2021-02-11 14:25:00|14262|14240|14300|14241|14300|14270|14262|14220|641
1613053800000|2021-02-11 14:30:00|14303|14223|14255|14246|14312|14299|14249|14220|126282
1613054100000|2021-02-11 14:35:00|14258|14247|14283|14275|14300|14298|14251|14242|36362
1613054400000|2021-02-11 14:40:00|14278|14276|14275|14271|14295|14286|14245|14242|23240
1613054700000|2021-02-11 14:45:00|14279|14273|14310|14303|14320|14315|14279|14273|46703
1613055000000|2021-02-11 14:50:00|14304|14304|14270|14262|14310|14305|14261|14257|16573
1613055300000|2021-02-11 14:55:00|14271|14263|14252|14244|14286|14285|14252|14244|33566
1613055600000|2021-02-11 15:00:00|14251|14245|14305|14301|14310|14302|14248|14244|42969
1613055900000|2021-02-11 15:05:00|14304|14302|14332|14326|14360|14356|14304|14301|46923
1613056200000|2021-02-11 15:10:00|14331|14328|14334|14332|14336|14332|14311|14305|25429
1613056500000|2021-02-11 15:15:00|14333|14331|14334|14330|14343|14340|14326|14322|11284
1613056800000|2021-02-11 15:20:00|14336|14333|14350|14345|14360|14357|14332|14327|13162
1613057100000|2021-02-11 15:25:00|14349|14346|14356|14353|14360|14355|14336|14331|20978
1613057400000|2021-02-11 15:30:00|14358|14355|14355|14351|14366|14361|14351|14346|21226
1613057700000|2021-02-11 15:35:00|14358|14354|14382|14377|14388|14384|14357|14351|21859
1613058000000|2021-02-11 15:40:00|14381|14378|14406|14403|14407|14403|14381|14378|23814
1613058300000|2021-02-11 15:45:00|14407|14404|14420|14418|14420|14418|14405|14399|21221
1613058600000|2021-02-11 15:50:00|14419|14419|14417|14414|14436|14430|14412|14408|30120
1613058900000|2021-02-11 15:55:00|14416|14413|14381|14378|14425|14421|14378|14373|22556
1613059200000|2021-02-11 16:00:00|14383|14379|14376|14372|14395|14391|14368|14364|13264
1613059500000|2021-02-11 16:05:00|14375|14371|14374|14369|14380|14374|14356|14355|14086
1613059800000|2021-02-11 16:10:00|14376|14370|14389|14383|14393|14387|14363|14355|16412
1613060100000|2021-02-11 16:15:00|14387|14384|14370|14368|14390|14384|14369|14364|16006
1613060400000|2021-02-11 16:20:00|14369|14367|14366|14361|14378|14372|14361|14355|13849
1613060700000|2021-02-11 16:25:00|14365|14362|14361|14356|14373|14368|14348|14344|16178
1613061000000|2021-02-11 16:30:00|14357|14354|14365|14361|14370|14365|14351|14347|22131
1613061300000|2021-02-11 16:35:00|14366|14362|14361|14356|14376|14370|14358|14354|11066
1613061600000|2021-02-11 16:40:00|14362|14357|14354|14349|14366|14362|14354|14347|8791
1613061900000|2021-02-11 16:45:00|14355|14350|14352|14347|14360|14355|14342|14338|12933
1613062200000|2021-02-11 16:50:00|14351|14346|14345|14340|14351|14348|14333|14328|27992
1613062500000|2021-02-11 16:55:00|14344|14339|14357|14354|14359|14354|14336|14333|9662
1613062800000|2021-02-11 17:00:00|14360|14355|14371|14367|14371|14367|14354|14353|6845
1613063100000|2021-02-11 17:05:00|14369|14365|14376|14372|14376|14374|14366|14362|17053
1613063400000|2021-02-11 17:10:00|14375|14371|14369|14365|14393|14389|14368|14365|23219
1613063700000|2021-02-11 17:15:00|14368|14366|14355|14351|14371|14369|14353|14350|13241
1613064000000|2021-02-11 17:20:00|14358|14350|14363|14356|14369|14365|14350|14346|10664
1613064300000|2021-02-11 17:25:00|14362|14352|14342|14335|14368|14364|14338|14332|27405
1613064600000|2021-02-11 17:30:00|14343|14336|14356|14353|14361|14356|14331|14326|28513
1613064900000|2021-02-11 17:35:00|14361|14354|14369|14367|14374|14372|14358|14354|10963
1613065200000|2021-02-11 17:40:00|14370|14364|14353|14347|14371|14366|14349|14344|21395
1613065500000|2021-02-11 17:45:00|14356|14349|14386|14379|14387|14379|14334|14329|11875
1613065800000|2021-02-11 17:50:00|14385|14380|14384|14378|14389|14385|14369|14362|14158
1613066100000|2021-02-11 17:55:00|14385|14379|14403|14399|14403|14401|14380|14374|25033
1613066400000|2021-02-11 18:00:00|14402|14398|14388|14384|14402|14399|14383|14377|8941
1613066700000|2021-02-11 18:05:00|14389|14385|14385|14381|14404|14400|14380|14374|14537
1613067000000|2021-02-11 18:10:00|14384|14380|14405|14401|14410|14407|14376|14372|12664
1613067300000|2021-02-11 18:15:00|14403|14400|14390|14381|14405|14401|14387|14381|6572
1613067600000|2021-02-11 18:20:00|14389|14383|14397|14391|14402|14398|14387|14383|6664
1613067900000|2021-02-11 18:25:00|14396|14390|14395|14390|14402|14398|14391|14389|9103
1613068200000|2021-02-11 18:30:00|14394|14389|14393|14389|14400|14398|14384|14383|14129
1613068500000|2021-02-11 18:35:00|14392|14390|14409|14406|14413|14409|14392|14388|7833
1613068800000|2021-02-11 18:40:00|14410|14407|14397|14394|14413|14410|14396|14393|9263
1613069100000|2021-02-11 18:45:00|14399|14395|14386|14382|14399|14396|14380|14377|8687
1613069400000|2021-02-11 18:50:00|14383|14383|14404|14400|14405|14400|14383|14383|5881
1613069700000|2021-02-11 18:55:00|14405|14405|14394|14391|14406|14405|14391|14387|9975
1613070000000|2021-02-11 19:00:00|14392|14389|14381|14378|14395|14392|14376|14371|18834
1613070300000|2021-02-11 19:05:00|14380|14375|14398|14392|14398|14396|14377|14373|13957
1613070600000|2021-02-11 19:10:00|14397|14390|14389|14384|14400|14398|14385|14377|10666
1613070900000|2021-02-11 19:15:00|14388|14385|14394|14391|14395|14391|14385|14380|14129
1613071200000|2021-02-11 19:20:00|14393|14389|14406|14400|14408|14404|14386|14381|14200
1613071500000|2021-02-11 19:25:00|14407|14403|14417|14413|14420|14416|14398|14394|13285
1613071800000|2021-02-11 19:30:00|14416|14412|14422|14419|14431|14425|14413|14409|18519
1613072100000|2021-02-11 19:35:00|14421|14418|14409|14406|14425|14421|14406|14402|16809
1613072400000|2021-02-11 19:40:00|14408|14403|14429|14424|14429|14424|14406|14402|11289
1613072700000|2021-02-11 19:45:00|14428|14425|14407|14404|14429|14426|14405|14401|9054
1613073000000|2021-02-11 19:50:00|14409|14405|14419|14416|14420|14416|14404|14400|11114
1613073300000|2021-02-11 19:55:00|14422|14417|14418|14413|14423|14420|14410|14405|11648
1613073600000|2021-02-11 20:00:00|14416|14411|14418|14413|14418|14415|14404|14400|19819
1613073900000|2021-02-11 20:05:00|14417|14414|14430|14426|14432|14429|14414|14410|14233
1613074200000|2021-02-11 20:10:00|14426|14424|14430|14428|14439|14435|14419|14413|9513
1613074500000|2021-02-11 20:15:00|14433|14429|14428|14423|14436|14433|14422|14418|17014
1613074800000|2021-02-11 20:20:00|14429|14424|14419|14416|14434|14429|14413|14408|25468
1613075100000|2021-02-11 20:25:00|14418|14415|14401|14400|14419|14415|14396|14395|29375
1613075400000|2021-02-11 20:30:00|14402|14399|14403|14400|14406|14404|14392|14389|20400
1613075700000|2021-02-11 20:35:00|14404|14401|14390|14389|14411|14410|14390|14385|29041
1613076000000|2021-02-11 20:40:00|14391|14390|14403|14399|14412|14411|14391|14390|36080
1613076300000|2021-02-11 20:45:00|14401|14401|14392|14385|14411|14410|14391|14385|64685
1613076600000|2021-02-11 20:50:00|14391|14387|14366|14363|14394|14391|14359|14357|79851
1613076900000|2021-02-11 20:55:00|14367|14362|14355|14354|14376|14372|14347|14343|201697
1613077200000|2021-02-11 21:00:00|14360|14351|14360|14300|14382|14351|14360|14300|36893
1613077500000|2021-02-11 21:05:00|14359|14301|14360|14301|14360|14301|14359|14300|374
1613077800000|2021-02-11 21:10:00|14331|14300|14360|14301|14360|14311|14331|14300|14981
1613078100000|2021-02-11 21:15:00||14300||14300||14301||14300|3
1613078400000|2021-02-11 21:20:00||14301||14301||14301||14300|19
1613078700000|2021-02-11 21:25:00||14300||14301||14301||14300|773
1613079000000|2021-02-11 21:30:00|14354|14300|14354|14300|14354|14301|14354|14300|527
1613079300000|2021-02-11 21:35:00|14348|14301|14348|14301|14348|14301|14348|14300|32
1613079600000|2021-02-11 21:40:00||14300||14316||14316||14300|92
1613079900000|2021-02-11 21:45:00|14354|14315|14354|14315|14354|14316|14354|14315|183
1613080200000|2021-02-11 21:50:00||14316||14316||14316||14315|4
1613080500000|2021-02-11 21:55:00|14316|14315|14354|14315|14354|14316|14316|14315|660
1613080800000|2021-02-11 22:00:00|||||||||53
1613081100000|2021-02-11 22:05:00|||||||||10
1613081400000|2021-02-11 22:10:00|||||||||4
1613081700000|2021-02-11 22:15:00|||||||||11
1613082000000|2021-02-11 22:20:00|||||||||6
1613082300000|2021-02-11 22:25:00|||||||||38
1613082900000|2021-02-11 22:35:00|||||||||2
1613083200000|2021-02-11 22:40:00|||||||||6
1613083500000|2021-02-11 22:45:00|||||||||2
1613083800000|2021-02-11 22:50:00|||||||||5
1613084100000|2021-02-11 22:55:00|||||||||2
1613085300000|2021-02-11 23:15:00|||||||||2
1613085900000|2021-02-11 23:25:00|||||||||5
1613086800000|2021-02-11 23:40:00|||||||||114
1613087100000|2021-02-11 23:45:00|||||||||22
1613087400000|2021-02-11 23:50:00|14400|14354|14449|14360|14449|14360|14400|14354|613
1613087700000|2021-02-11 23:55:00|14360|14315|14449|14315|14449|14315|14360|14315|259
1613088600000|2021-02-12 00:10:00|||||||||5
1613088900000|2021-02-12 00:15:00|||||||||5
1613089800000|2021-02-12 00:30:00|14450|14321|14449|14321|14450|14321|14449|14321|12
1613090100000|2021-02-12 00:35:00|14450||14449||14450||14449||25
1613090400000|2021-02-12 00:40:00|14379|14322|14379|14322|14379|14322|14379|14322|0
1613091300000|2021-02-12 00:55:00||14325||14322||14350||14322|1
1613120400000|2021-02-12 09:00:00|14688|11818|14500|14300|14688|14300|14500|11818|0
1613120700000|2021-02-12 09:05:00|14520||14500||14520||14500||0
1613121000000|2021-02-12 09:10:00|14520||14500||14520||14500||0
1613121300000|2021-02-12 09:15:00|14520||14500||14520||14500||0
1613121600000|2021-02-12 09:20:00|14520||14500||14520||14500||0
1613121900000|2021-02-12 09:25:00|14520|14301|14500|14301|14520|14301|14500|14301|0
1613122200000|2021-02-12 09:30:00|14520|14300|14500|14300|14520|14300|14500|14300|0
1613122500000|2021-02-12 09:35:00|14520||14500||14520||14500||0
1613122800000|2021-02-12 09:40:00|14520||14500||14520||14500||1
1613123100000|2021-02-12 09:45:00|14520||14500||14520||14500||0
1613123400000|2021-02-12 09:50:00|14520||14499||14520||14499||0
1613123700000|2021-02-12 09:55:00|14500||14499||14500||14499||0
1613124000000|2021-02-12 10:00:00|14500||14499||14500||14499||3
1613124300000|2021-02-12 10:05:00|14500||14499||14500||14499||0
1613124600000|2021-02-12 10:10:00|14500||14499||14500||14499||1
1613124900000|2021-02-12 10:15:00|14500||14499||14500||14499||0
1613125200000|2021-02-12 10:20:00|14500|14301|14499|14300|14500|14301|14499|14300|0
1613125500000|2021-02-12 10:25:00|14500||14499||14500||14499||0
1613125800000|2021-02-12 10:30:00|14500||14499||14500||14499||1
1613126100000|2021-02-12 10:35:00|14500|14301|14499|14302|14500|14304|14499|14300|0
1613126400000|2021-02-12 10:40:00|14500|14300|14499|14300|14500|14301|14499|14300|0
1613126700000|2021-02-12 10:45:00|14500||14500||14500||14499||0
1613127000000|2021-02-12 10:50:00|14499||14499||14499||14499||2
1613127300000|2021-02-12 10:55:00|14500||14499||14500||14499||25
1613127900000|2021-02-12 11:05:00|||||||||2
1613128200000|2021-02-12 11:10:00|||||||||4
1613129100000|2021-02-12 11:25:00|||||||||1
1613130000000|2021-02-12 11:40:00|14500||14499||14500||14499||0
1613130300000|2021-02-12 11:45:00|||||||||2
1613130600000|2021-02-12 11:50:00|||||||||5
1613131200000|2021-02-12 12:00:00|14450|14305|14450|14300|14450|14312|14400|14300|107
1613131500000|2021-02-12 12:05:00|14449|14305|14449|14300|14450|14311|14449|14300|72
1613131800000|2021-02-12 12:10:00|14386||14450||14450||14386||62
1613132100000|2021-02-12 12:15:00||14341||14341||14341||14341|7
1613132400000|2021-02-12 12:20:00||14300||14300||14300||14300|222
1613132700000|2021-02-12 12:25:00|14449|14302|14450|14302|14450|14302|14449|14302|30
1613133000000|2021-02-12 12:30:00||14300||14300||14302||14300|2
1613133300000|2021-02-12 12:35:00|14432|14302|14450|14300|14450|14302|14363|14300|53
1613133600000|2021-02-12 12:40:00||14302||14300||14302||14300|10
1613133900000|2021-02-12 12:45:00||14302||14302||14302||14302|8
1613134200000|2021-02-12 12:50:00||14300||14300||14302||14300|8
1613134500000|2021-02-12 12:55:00|14449||14450||14450||14449||1
1613134800000|2021-02-12 13:00:00|14449|14302|14449|14300|14450|14302|14449|14300|169
1613135100000|2021-02-12 13:05:00|14450|14302|14449|14302|14450|14302|14449|14300|29
1613135400000|2021-02-12 13:10:00||14300||14300||14302||14300|4
1613135700000|2021-02-12 13:15:00|14390|14341|14450|14341|14450|14341|14390|14300|720
1613136000000|2021-02-12 13:20:00||14300||14341||14341||14300|25
1613136300000|2021-02-12 13:25:00|14432|14300|14450|14300|14450|14300|14432|14300|7
1613136600000|2021-02-12 13:30:00|14449||14450||14450||14449||14
1613136900000|2021-02-12 13:35:00|14428|14338|14392|14300|14450|14338|14392|14300|529
1613137200000|2021-02-12 13:40:00|||||||||16
1613137500000|2021-02-12 13:45:00|14400||14400||14450||14400||71
1613137800000|2021-02-12 13:50:00|||||||||17
1613138100000|2021-02-12 13:55:00|14358||14400||14400||14358||415
1613138400000|2021-02-12 14:00:00|||||||||79
1613138700000|2021-02-12 14:05:00|14392||14400||14400||14385||262
1613139000000|2021-02-12 14:10:00|14385||14400||14400||14385||180
1613139300000|2021-02-12 14:15:00|14385||14399||14400||14385||91
1613139600000|2021-02-12 14:20:00|14393||14400||14400||14392||73
1613139900000|2021-02-12 14:25:00|14385|14340|14340|14300|14400|14342|14325|14300|1074
1613140200000|2021-02-12 14:30:00|14400|14301|14307|14301|14400|14339|14299|14286|90891
1613140500000|2021-02-12 14:35:00|14306|14295|14279|14268|14341|14333|14278|14267|23747
1613140800000|2021-02-12 14:40:00|14284|14269|14243|14236|14292|14290|14238|14232|29880
1613141100000|2021-02-12 14:45:00|14245|14238|14263|14256|14277|14271|14234|14231|16834
1613141400000|2021-02-12 14:50:00|14261|14254|14250|14242|14268|14263|14244|14239|13030
1613141700000|2021-02-12 14:55:00|14249|14244|14255|14246|14268|14260|14241|14235|17443
1613142000000|2021-02-12 15:00:00|14254|14244|14237|14230|14256|14246|14222|14216|28822
1613142300000|2021-02-12 15:05:00|14238|14231|14253|14248|14264|14259|14234|14230|22567
1613142600000|2021-02-12 15:10:00|14252|14247|14256|14251|14262|14257|14247|14238|20416
1613142900000|2021-02-12 15:15:00|14255|14250|14234|14231|14270|14266|14232|14229|36622
1613143200000|2021-02-12 15:20:00|14233|14230|14212|14210|14233|14230|14211|14210|23946
1613143500000|2021-02-12 15:25:00|14213|14211|14240|14234|14240|14234|14208|14205|20020
1613143800000|2021-02-12 15:30:00|14239|14233|14245|14242|14262|14258|14235|14233|15117
1613144100000|2021-02-12 15:35:00|14246|14243|14254|14252|14262|14260|14235|14228|16826
1613144400000|2021-02-12 15:40:00|14255|14253|14262|14259|14263|14259|14239|14235|10450
1613144700000|2021-02-12 15:45:00|14261|14258|14257|14251|14264|14259|14244|14240|9761
1613145000000|2021-02-12 15:50:00|14256|14252|14278|14272|14281|14277|14256|14252|11862
1613145300000|2021-02-12 15:55:00|14275|14273|14277|14272|14290|14285|14272|14269|35563
1613145600000|2021-02-12 16:00:00|14275|14270|14291|14287|14317|14316|14270|14267|49578
1613145900000|2021-02-12 16:05:00|14290|14284|14284|14279|14290|14289|14280|14274|8180
1613146200000|2021-02-12 16:10:00|14283|14280|14275|14270|14289|14285|14271|14268|8883
1613146500000|2021-02-12 16:15:00|14276|14272|14260|14256|14281|14278|14259|14255|16747
1613146800000|2021-02-12 16:20:00|14259|14255|14246|14241|14260|14258|14246|14241|13256
1613147100000|2021-02-12 16:25:00|14247|14242|14254|14250|14254|14254|14242|14240|15621
1613147400000|2021-02-12 16:30:00|14252|14249|14241|14239|14254|14253|14241|14237|25871
1613147700000|2021-02-12 16:35:00|14242|14240|14237|14234|14248|14244|14231|14226|10342
1613148000000|2021-02-12 16:40:00|14238|14235|14226|14222|14238|14236|14215|14211|26700
1613148300000|2021-02-12 16:45:00|14228|14223|14228|14223|14232|14229|14216|14214|12544
1613148600000|2021-02-12 16:50:00|14227|14222|14219|14216|14233|14230|14217|14212|11829
1613148900000|2021-02-12 16:55:00|14217|14214|14216|14214|14223|14217|14210|14209|10963
1613149200000|2021-02-12 17:00:00|14217|14215|14221|14218|14229|14226|14212|14209|12900
1613149500000|2021-02-12 17:05:00|14222|14219|14218|14215|14229|14225|14212|14209|8906
1613149800000|2021-02-12 17:10:00|14217|14214|14217|14213|14220|14217|14208|14205|13601
1613150100000|2021-02-12 17:15:00|14215|14212|14198|14194|14216|14212|14193|14190|17842
1613150400000|2021-02-12 17:20:00|14199|14196|14185|14182|14200|14197|14184|14182|10184
1613150700000|2021-02-12 17:25:00|14186|14183|14187|14184|14194|14190|14181|14180|11029
1613151000000|2021-02-12 17:30:00|14188|14185|14183|14180|14190|14188|14178|14176|19017
1613151300000|2021-02-12 17:35:00|14184|14181|14192|14186|14192|14187|14178|14175|7995
1613151600000|2021-02-12 17:40:00|14191|14187|14198|14195|14203|14199|14182|14181|10303
1613151900000|2021-02-12 17:45:00|14196|14194|14201|14197|14210|14209|14193|14191|11136
1613152200000|2021-02-12 17:50:00|14204|14198|14202|14197|14219|14216|14200|14195|9443
1613152500000|2021-02-12 17:55:00|14201|14196|14185|14181|14203|14200|14183|14180|8442
1613152800000|2021-02-12 18:00:00|14183|14180|14197|14193|14203|14201|14183|14180|11723
1613153100000|2021-02-12 18:05:00|14198|14194|14186|14181|14199|14196|14182|14180|8182
1613153400000|2021-02-12 18:10:00|14187|14182|14195|14190|14200|14196|14182|14180|8281
1613153700000|2021-02-12 18:15:00|14196|14191|14176|14172|14198|14195|14171|14165|19161
1613154000000|2021-02-12 18:20:00|14177|14173|14183|14177|14184|14179|14164|14161|28076
1613154300000|2021-02-12 18:25:00|14181|14178|14177|14172|14190|14187|14169|14167|21078
1613154600000|2021-02-12 18:30:00|14178|14173|14191|14189|14194|14191|14178|14173|7314
1613154900000|2021-02-12 18:35:00|14192|14190|14188|14185|14198|14196|14186|14183|63837
1613155200000|2021-02-12 18:40:00|14187|14186|14173|14170|14190|14187|14173|14170|5480
1613155500000|2021-02-12 18:45:00|14172|14169|14164|14160|14178|14175|14161|14158|20821
1613155800000|2021-02-12 18:50:00|14163|14161|14166|14164|14178|14174|14155|14154|17725
1613156100000|2021-02-12 18:55:00|14168|14165|14173|14169|14180|14174|14164|14160|9986
1613156400000|2021-02-12 19:00:00|14172|14170|14180|14175|14181|14177|14168|14166|12361
1613156700000|2021-02-12 19:05:00|14182|14176|14190|14187|14192|14188|14180|14176|10106
1613157000000|2021-02-12 19:10:00|14189|14188|14182|14178|14195|14191|14178|14177|8634
1613157300000|2021-02-12 19:15:00|14181|14177|14186|14184|14190|14185|14176|14172|10464
1613157600000|2021-02-12 19:20:00|14187|14185|14173|14171|14190|14187|14173|14170|10870
1613157900000|2021-02-12 19:25:00|14174|14172|14177|14173|14180|14175|14165|14163|14980
1613158200000|2021-02-12 19:30:00|14176|14172|14179|14177|14181|14180|14168|14166|13505
1613158500000|2021-02-12 19:35:00|14178|14178|14164|14161|14182|14179|14158|14156|16013
1613158800000|2021-02-12 19:40:00|14163|14160|14163|14160|14167|14165|14153|14151|14025
1613159100000|2021-02-12 19:45:00|14164|14161|14163|14160|14169|14166|14157|14156|43139
1613159400000|2021-02-12 19:50:00|14162|14158|14170|14167|14174|14172|14157|14156|123765
1613159700000|2021-02-12 19:55:00|14169|14168|14154|14152|14173|14171|14153|14151|13901
1613160000000|2021-02-12 20:00:00|14153|14151|14151|14150|14158|14154|14141|14140|34653
1613160300000|2021-02-12 20:05:00|14152|14151|14151|14148|14156|14154|14148|14146|21190
1613160600000|2021-02-12 20:10:00|14150|14147|14157|14155|14157|14155|14143|14142|19457
1613160900000|2021-02-12 20:15:00|14158|14156|14156|14154|14162|14159|14151|14150|15565
1613161200000|2021-02-12 20:20:00|14157|14155|14168|14165|14168|14166|14157|14155|15586
1613161500000|2021-02-12 20:25:00|14167|14166|14167|14164|14171|14168|14163|14161|13169
1613161800000|2021-02-12 20:30:00|14166|14161|14174|14171|14188|14184|14162|14160|31823
1613162100000|2021-02-12 20:35:00|14173|14170|14207|14205|14219|14215|14169|14167|43092
1613162400000|2021-02-12 20:40:00|14208|14204|14204|14202|14213|14211|14200|14197|47648
1613162700000|2021-02-12 20:45:00|14203|14201|14202|14200|14206|14203|14197|14194|43506
1613163000000|2021-02-12 20:50:00|14204|14201|14198|14196|14213|14209|14193|14190|70785
1613163300000|2021-02-12 20:55:00|14199|14198|14216|14209|14217|14212|14175|14173|215705
1613163600000|2021-02-12 21:00:00|14214|14211|14293|14159|14293|14211|14214|14156|22823
1613163900000|2021-02-12 21:05:00|14292|14160|14292|14160|14293|14160|14292|14159|1331
1613164200000|2021-02-12 21:10:00|14293|14159|14214|14160|14293|14160|14214|14159|1203
1613164500000|2021-02-12 21:15:00|14215|14159|14215|14166|14215|14166|14214|14159|32
1613164800000|2021-02-12 21:20:00|14214|14165|14215|14166|14215|14166|14200|14165|323
1613165100000|2021-02-12 21:25:00||14165||14201||14201||14165|5
1613165400000|2021-02-12 21:30:00|14225|14215|14250|14225|14293|14228|14225|14201|2466
1613165700000|2021-02-12 21:35:00||14236||14225||14236||14225|20
1613166000000|2021-02-12 21:40:00||14235||14202||14247||14201|1077
1613166300000|2021-02-12 21:45:00||14201||14212||14225||14201|26
1613166600000|2021-02-12 21:50:00||14201||14202||14202||14201|218
1613166900000|2021-02-12 21:55:00|14245|14201|14250|14202|14250|14202|14245|14201|198
1613466000000|2021-02-16 09:00:00|14570|11883|14408|14212|14570|14212|14408|11883|10
1613466300000|2021-02-16 09:05:00|14300|14130|14345|14212|14450|14212|14300|14130|113
1613466600000|2021-02-16 09:10:00|14408|14130|14354|14212|14408|14212|14326|14130|14
1613466900000|2021-02-16 09:15:00|14408|14130|14354|14130|14408|14212|14345|14130|0
1613467200000|2021-02-16 09:20:00|14408|14212|14354|14212|14408|14240|14345|14130|0
1613467500000|2021-02-16 09:25:00|14339|14281|14450|14130|14450|14339|14339|14130|500
1613467800000|2021-02-16 09:30:00|14408|14212|14408|14212|14450|14212|14408|14130|0
1613468100000|2021-02-16 09:35:00|14450|14130|14408|14212|14450|14212|14408|14130|0
1613468400000|2021-02-16 09:40:00|14450|14130|14408|14212|14450|14212|14408|14130|0
1613468700000|2021-02-16 09:45:00|14407|14213|14407|14213|14408|14213|14407|14212|0
1613469000000|2021-02-16 09:50:00|14408|14212|14407|14213|14408|14213|14407|14212|0
1613469300000|2021-02-16 09:55:00|14408|14212|14407|14213|14408|14213|14407|14212|0
1613469600000|2021-02-16 10:00:00|14408|14212|14407|14213|14408|14213|14407|14212|4
1613469900000|2021-02-16 10:05:00||14212||14213||14213||14212|5
1613470200000|2021-02-16 10:10:00||14212||14213||14213||14212|4
1613470500000|2021-02-16 10:15:00||14212||14213||14213||14130|1
1613470800000|2021-02-16 10:20:00||14212||14213||14213||14212|0
1613471100000|2021-02-16 10:25:00||14212||14213||14213||14212|0
1613471400000|2021-02-16 10:30:00||14212||14213||14213||14212|0
1613471700000|2021-02-16 10:35:00|||||||||1
1613472000000|2021-02-16 10:40:00|14450|14212|14425|14300|14450|14360|14425|14212|147
1613472300000|2021-02-16 10:45:00|14450|14283|14424|14213|14450|14283|14424|14130|67
1613472600000|2021-02-16 10:50:00|14360|14212|14359|14213|14360|14213|14359|14212|4
1613472900000|2021-02-16 10:55:00|14360|14212|14359|14213|14360|14213|14359|14212|0
1613473200000|2021-02-16 11:00:00|14360|14212|14359|14213|14360|14213|14359|14212|1
1613473500000|2021-02-16 11:05:00|14360|14212|14359|14212|14360|14213|14359|14130|0
1613473800000|2021-02-16 11:10:00|14360|14130|14359|14213|14360|14213|14359|14130|0
1613474100000|2021-02-16 11:15:00|14360|14212|14359|14212|14360|14212|14359|14130|5
1613474400000|2021-02-16 11:20:00|14360|14213|14359|14213|14360|14213|14359|14212|0
1613474700000|2021-02-16 11:25:00|14360|14212|14359|14213|14360|14213|14359|14212|3
1613475000000|2021-02-16 11:30:00|14360|14212|14359|14213|14360|14213|14359|14212|2
1613475300000|2021-02-16 11:35:00|14360|14212|14339|14212|14360|14239|14338|14130|9
1613475600000|2021-02-16 11:40:00|14360|14130|14339|14244|14360|14244|14339|14130|14
1613475900000|2021-02-16 11:45:00|14360|14212|14339|14244|14360|14244|14339|14130|1
1613476200000|2021-02-16 11:50:00|14360|14212|14340|14244|14360|14244|14339|14130|2
1613476500000|2021-02-16 11:55:00|14360|14212|14339|14224|14360|14242|14339|14130|2
1613476800000|2021-02-16 12:00:00|14360|14212|14339|14213|14360|14257|14339|14160|657
1613477100000|2021-02-16 12:05:00||14270||14270||14270||14213|26
1613477400000|2021-02-16 12:10:00||14261||14262||14262||14212|10
1613477700000|2021-02-16 12:15:00|14335|14212|14335|14262|14335|14279|14335|14212|115
1613478000000|2021-02-16 12:20:00||14212||14265||14265||14212|19
1613478300000|2021-02-16 12:25:00|14329|14212|14335|14270|14335|14270|14329|14212|104
1613478600000|2021-02-16 12:30:00|||||||||45
1613478900000|2021-02-16 12:35:00|14330|14280|14330|14280|14330|14280|14330|14280|94
1613479200000|2021-02-16 12:40:00|14322||14329||14330||14322||75
1613479500000|2021-02-16 12:45:00|14320||14300||14330||14290||235
1613479800000|2021-02-16 12:50:00|||||||||36
1613480100000|2021-02-16 12:55:00||14270||14272||14272||14270|8
1613480400000|2021-02-16 13:00:00|14297|14270|14290|14270|14316|14270|14288|14270|222
1613480700000|2021-02-16 13:05:00|14307||14300||14307||14296||317
1613481000000|2021-02-16 13:10:00|14299|14273|14299|14270|14299|14273|14299|14270|31
1613481300000|2021-02-16 13:15:00|14295||14299||14299||14295||213
1613481600000|2021-02-16 13:20:00||14272||14272||14272||14272|76
1613481900000|2021-02-16 13:25:00|||||||||45
1613482200000|2021-02-16 13:30:00||14270||14272||14274||14270|119
1613482500000|2021-02-16 13:35:00||14270||14273||14273||14270|119
1613482800000|2021-02-16 13:40:00|14284|14276|14299|14279|14299|14279|14284|14270|234
1613483100000|2021-02-16 13:45:00||14270||14275||14275||14270|274625
1613483400000|2021-02-16 13:50:00||14270||14270||14275||14270|9
1613483700000|2021-02-16 13:55:00|14295|14275|14299|14270|14299|14280|14295|14270|193
1613484000000|2021-02-16 14:00:00|14300|14280|14283|14275|14300|14280|14281|14270|421
1613484300000|2021-02-16 14:05:00|14300|14270|14300|14270|14300|14275|14281|14270|186
1613484600000|2021-02-16 14:10:00|14279|14275|14300|14277|14300|14277|14279|14270|111
1613484900000|2021-02-16 14:15:00|14280|14270|14300|14270|14300|14277|14280|14270|234
1613485200000|2021-02-16 14:20:00||14277||14280||14280||14270|183
1613485500000|2021-02-16 14:25:00|14279|14270|14352|14313|14388|14342|14279|14270|3802
1613485800000|2021-02-16 14:30:00|14351|14314|14310|14303|14351|14315|14253|14245|170383
1613486100000|2021-02-16 14:35:00|14304|14301|14290|14288|14318|14312|14280|14269|47383
1613486400000|2021-02-16 14:40:00|14289|14287|14297|14291|14307|14301|14268|14260|89649
1613486700000|2021-02-16 14:45:00|14296|14294|14285|14279|14315|14310|14277|14272|33695
1613487000000|2021-02-16 14:50:00|14289|14280|14260|14257|14292|14283|14240|14232|61922
1613487300000|2021-02-16 14:55:00|14262|14259|14226|14220|14267|14259|14222|14218|23533
1613487600000|2021-02-16 15:00:00|14229|14221|14244|14240|14257|14254|14211|14207|34734
1613487900000|2021-02-16 15:05:00|14242|14238|14245|14240|14263|14258|14240|14237|12484
1613488200000|2021-02-16 15:10:00|14243|14241|14228|14225|14244|14241|14224|14218|21977
1613488500000|2021-02-16 15:15:00|14229|14226|14258|14254|14259|14255|14215|14211|11760
1613488800000|2021-02-16 15:20:00|14257|14255|14255|14250|14259|14257|14243|14239|15292
1613489100000|2021-02-16 15:25:00|14254|14251|14259|14255|14259|14256|14240|14238|19488
1613489400000|2021-02-16 15:30:00|14260|14256|14255|14252|14270|14266|14253|14251|13037
1613489700000|2021-02-16 15:35:00|14254|14253|14250|14248|14259|14256|14242|14240|15857
1613490000000|2021-02-16 15:40:00|14249|14247|14223|14220|14250|14247|14222|14219|16628
1613490300000|2021-02-16 15:45:00|14224|14219|14167|14162|14224|14223|14155|14151|30347
1613490600000|2021-02-16 15:50:00|14166|14161|14131|14128|14167|14165|14122|14116|32252
1613490900000|2021-02-16 15:55:00|14130|14127|14133|14128|14141|14137|14123|14119|25137
1613491200000|2021-02-16 16:00:00|14130|14129|14133|14129|14143|14139|14129|14126|17098
1613491500000|2021-02-16 16:05:00|14132|14131|14113|14109|14136|14133|14105|14102|39738
1613491800000|2021-02-16 16:10:00|14115|14110|14131|14127|14137|14134|14114|14109|20833
1613492100000|2021-02-16 16:15:00|14130|14126|14153|14149|14159|14156|14125|14121|12263
1613492400000|2021-02-16 16:20:00|14152|14148|14138|14132|14156|14151|14130|14127|5873
1613492700000|2021-02-16 16:25:00|14137|14131|14149|14145|14150|14145|14126|14124|7901
1613493000000|2021-02-16 16:30:00|14148|14144|14162|14159|14168|14164|14143|14136|18943
1613493300000|2021-02-16 16:35:00|14160|14156|14165|14159|14183|14177|14160|14156|16131
1613493600000|2021-02-16 16:40:00|14167|14160|14156|14153|14172|14167|14152|14148|13432
1613493900000|2021-02-16 16:45:00|14154|14152|14147|14142|14165|14161|14142|14140|15683
1613494200000|2021-02-16 16:50:00|14149|14143|14154|14150|14154|14152|14115|14109|31818
1613494500000|2021-02-16 16:55:00|14153|14152|14166|14161|14177|14171|14152|14149|12768
1613494800000|2021-02-16 17:00:00|14164|14159|14168|14165|14175|14168|14154|14152|22937
1613495100000|2021-02-16 17:05:00|14167|14163|14138|14135|14167|14163|14137|14135|17039
1613495400000|2021-02-16 17:10:00|14140|14136|14166|14161|14169|14166|14137|14135|14219
1613495700000|2021-02-16 17:15:00|14165|14160|14173|14169|14175|14171|14159|14156|10700
1613496000000|2021-02-16 17:20:00|14174|14170|14199|14196|14200|14197|14173|14169|20160
1613496300000|2021-02-16 17:25:00|14198|14197|14218|14214|14218|14214|14198|14197|14816
1613496600000|2021-02-16 17:30:00|14220|14215|14210|14207|14222|14218|14204|14203|11974
1613496900000|2021-02-16 17:35:00|14212|14208|14198|14195|14219|14214|14197|14195|13894
1613497200000|2021-02-16 17:40:00|14197|14194|14211|14209|14221|14217|14197|14194|14673
1613497500000|2021-02-16 17:45:00|14210|14210|14213|14209|14223|14217|14202|14197|27451
1613497800000|2021-02-16 17:50:00|14214|14210|14220|14214|14223|14219|14210|14209|36058
1613498100000|2021-02-16 17:55:00|14219|14215|14242|14239|14250|14244|14219|14214|13400
1613498400000|2021-02-16 18:00:00|14243|14238|14256|14253|14256|14253|14238|14236|7776
1613498700000|2021-02-16 18:05:00|14255|14252|14238|14234|14255|14253|14235|14232|6856
1613499000000|2021-02-16 18:10:00|14236|14235|14236|14233|14241|14238|14235|14233|5417
1613499300000|2021-02-16 18:15:00|14235|14232|14218|14215|14240|14238|14215|14214|14413
1613499600000|2021-02-16 18:20:00|14219|14216|14236|14233|14236|14233|14218|14215|7943
1613499900000|2021-02-16 18:25:00|14235|14232|14222|14219|14236|14233|14219|14215|14359
1613500200000|2021-02-16 18:30:00|14221|14218|14247|14244|14250|14249|14219|14215|43295
1613500500000|2021-02-16 18:35:00|14248|14246|14246|14244|14257|14256|14244|14243|12387
1613500800000|2021-02-16 18:40:00|14248|14245|14229|14227|14248|14245|14224|14220|10655
1613501100000|2021-02-16 18:45:00|14230|14228|14229|14227|14233|14230|14219|14215|11925
1613501400000|2021-02-16 18:50:00|14228|14228|14211|14208|14232|14230|14210|14206|11546
1613501700000|2021-02-16 18:55:00|14210|14207|14198|14196|14214|14211|14196|14194|11308
1613502000000|2021-02-16 19:00:00|14199|14197|14231|14229|14232|14229|14198|14196|12260
1613502300000|2021-02-16 19:05:00|14232|14230|14249|14247|14250|14247|14232|14230|13171
1613502600000|2021-02-16 19:10:00|14248|14246|14250|14248|14252|14249|14243|14241|12116
1613502900000|2021-02-16 19:15:00|14249|14247|14263|14260|14265|14262|14248|14247|13165
1613503200000|2021-02-16 19:20:00|14264|14261|14252|14249|14273|14269|14250|14247|29762
1613503500000|2021-02-16 19:25:00|14251|14250|14252|14249|14257|14253|14242|14238|9518
1613503800000|2021-02-16 19:30:00|14251|14250|14251|14248|14255|14253|14248|14246|15182
1613504100000|2021-02-16 19:35:00|14252|14249|14239|14237|14254|14250|14234|14232|14918
1613504400000|2021-02-16 19:40:00|14238|14236|14244|14242|14244|14242|14235|14233|5954
1613504700000|2021-02-16 19:45:00|14243|14241|14226|14224|14244|14242|14225|14221|14475
1613505000000|2021-02-16 19:50:00|14227|14225|14216|14214|14229|14226|14214|14212|12348
1613505300000|2021-02-16 19:55:00|14215|14213|14200|14197|14216|14213|14200|14197|27135
1613505600000|2021-02-16 20:00:00|14199|14199|14212|14210|14217|14210|14196|14195|26498
1613505900000|2021-02-16 20:05:00|14211|14209|14209|14205|14230|14226|14209|14205|15051
1613506200000|2021-02-16 20:10:00|14208|14204|14186|14184|14209|14207|14186|14184|20503
1613506500000|2021-02-16 20:15:00|14185|14183|14184|14181|14191|14189|14171|14167|33425
1613506800000|2021-02-16 20:20:00|14183|14179|14208|14207|14209|14207|14181|14179|21511
1613507100000|2021-02-16 20:25:00|14207|14206|14203|14200|14213|14211|14197|14195|25017
1613507400000|2021-02-16 20:30:00|14202|14199|14205|14202|14207|14203|14191|14189|16287
1613507700000|2021-02-16 20:35:00|14204|14203|14211|14208|14215|14212|14196|14194|28544
1613508000000|2021-02-16 20:40:00|14213|14209|14218|14216|14224|14222|14203|14199|20222
1613508300000|2021-02-16 20:45:00|14217|14217|14188|14185|14225|14222|14188|14185|38464
1613508600000|2021-02-16 20:50:00|14189|14184|14181|14178|14193|14190|14165|14162|61620
1613508900000|2021-02-16 20:55:00|14180|14176|14172|14171|14182|14180|14151|14149|212494
1613509200000|2021-02-16 21:00:00|14170|14169|14260|14110|14260|14169|14170|14100|219451
1613509500000|2021-02-16 21:05:00|14259|14111|14180|14111|14260|14111|14180|14110|2290
1613509800000|2021-02-16 21:10:00|14181|14110|14181|14110|14181|14111|14180|14110|8201
1613510100000|2021-02-16 21:15:00|14180|14111|14181|14110|14181|14111|14180|14110|6
1613510400000|2021-02-16 21:20:00|14180|14111|14180|14111|14181|14130|14180|14110|11
1613510700000|2021-02-16 21:25:00|14259|14112|14260|14110|14260|14113|14259|14110|76
1613511000000|2021-02-16 21:30:00|14259|14111|14260|14120|14260|14121|14259|14110|3
1613511300000|2021-02-16 21:35:00|14259|14121|14259|14126|14260|14126|14259|14121|6
1613511600000|2021-02-16 21:40:00|14260|14125|14260|14125|14260|14126|14259|14125|179
1613511900000|2021-02-16 21:45:00|14259|14126|14260|14129|14260|14199|14259|14126|825
1613512200000|2021-02-16 21:50:00|14259|14130|14259|14131|14260|14131|14259|14129|16
1613512500000|2021-02-16 21:55:00|14260|14130|14190|14130|14260|14131|14189|14130|5
1613512800000|2021-02-16 22:00:00|14189|14131|14189|14133|14190|14133|14189|14130|9
1613513100000|2021-02-16 22:05:00|14233|14171|14190|14175|14260|14190|14190|14171|605
1613513400000|2021-02-16 22:10:00|||||||||22
1613513700000|2021-02-16 22:15:00|||||||||6
1613514000000|2021-02-16 22:20:00|||||||||2
1613514300000|2021-02-16 22:25:00|||||||||10
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|||||||||63
1613515200000|2021-02-16 22:40:00|||||||||83
1613515500000|2021-02-16 22:45:00|||||||||59
1613515800000|2021-02-16 22:50:00|||||||||9
1613516100000|2021-02-16 22:55:00|||||||||11
1613516700000|2021-02-16 23:05:00||14171||14171||14171||14171|2
1613517000000|2021-02-16 23:10:00|||||||||1
1613518200000|2021-02-16 23:30:00|||||||||1
1613518500000|2021-02-16 23:35:00|||||||||3
1613519100000|2021-02-16 23:45:00|14199|14129|14171|14129|14199|14129|14171|14129|229
1613520000000|2021-02-17 00:00:00|||||||||54
1613520300000|2021-02-17 00:05:00|14170||14170||14170||14170||101
1613521500000|2021-02-17 00:25:00|14169||14169||14169||14169||11
1613521800000|2021-02-17 00:30:00|||||||||200
1613523300000|2021-02-17 00:55:00|||||||||13
1613552400000|2021-02-17 09:00:00|14783|11000|14350|14000|14783|14000|14350|11000|0
1613552700000|2021-02-17 09:05:00||13958||14000||14000||13958|0
1613553000000|2021-02-17 09:10:00|14233|13958|14233|14000|14350|14000|14216|13958|0
1613553300000|2021-02-17 09:15:00|14350|13958|14233|14000|14350|14000|14212|13958|21
1613553600000|2021-02-17 09:20:00|14350|13958|14233|14000|14350|14000|14233|13958|0
1613553900000|2021-02-17 09:25:00|14304|13958|14213|14000|14304|14000|14213|13958|0
1613554200000|2021-02-17 09:30:00|14304|13958|14208|14000|14304|14000|14206|13958|0
1613554500000|2021-02-17 09:35:00|14304|13958|14233|14000|14304|14000|14233|13958|0
1613554800000|2021-02-17 09:40:00|14304|13958|14198|14000|14304|14000|14196|13958|0
1613555100000|2021-02-17 09:45:00|14304|13958|14233|14001|14304|14001|14195|13958|0
1613555400000|2021-02-17 09:50:00|14304||14233||14304||14233||0
1613555700000|2021-02-17 09:55:00|14232||14232||14232||14232||0
1613556000000|2021-02-17 10:00:00|||||||||3
1613556900000|2021-02-17 10:15:00||14000||14001||14001||14000|0
1613557200000|2021-02-17 10:20:00|14208||14208||14208||14208||0
1613557500000|2021-02-17 10:25:00|14304||14233||14304||14208||3
1613557800000|2021-02-17 10:30:00|14304||14232||14304||14188||0
1613558100000|2021-02-17 10:35:00|14210||14188||14304||14188||1
1613558400000|2021-02-17 10:40:00|14304||14188||14304||14188||0
1613558700000|2021-02-17 10:45:00|14304|14000|14188|14001|14304|14001|14188|14000|0
1613559000000|2021-02-17 10:50:00|14204||14204||14304||14188||1
1613559300000|2021-02-17 10:55:00|14304|14100|14193|14143|14304|14143|14188|14021|2
1613559600000|2021-02-17 11:00:00|14304|14100|14192|14142|14304|14143|14192|14100|0
1613559900000|2021-02-17 11:05:00|14304|14100|14233|14139|14304|14141|14190|14100|2
1613560200000|2021-02-17 11:10:00|14304|14100|14204|14142|14304|14167|14191|14100|1
1613560500000|2021-02-17 11:15:00|14304|14100|14188|14092|14304|14141|14188|14092|0
1613560800000|2021-02-17 11:20:00|14304|14093|14233|14093|14304|14093|14188|14093|0
1613561100000|2021-02-17 11:25:00|14304||14188||14304||14188||1
1613561400000|2021-02-17 11:30:00|14304|14092|14233|14093|14304|14093|14233|14000|0
1613561700000|2021-02-17 11:35:00|14232||14189||14232||14189||0
1613562000000|2021-02-17 11:40:00|14304||14204||14304||14188||2
1613562300000|2021-02-17 11:45:00|14304||14232||14304||14188||4
1613562600000|2021-02-17 11:50:00|14204||14233||14304||14188||0
1613562900000|2021-02-17 11:55:00|14304|14092|14185|14093|14350|14093|14181|14092|14
1613563200000|2021-02-17 12:00:00|14171|14099|14186|14100|14230|14100|14152|14092|0
1613563500000|2021-02-17 12:05:00|14230|14101|14180|14101|14230|14101|14180|14100|0
1613563800000|2021-02-17 12:10:00|14230|14100|14183|14100|14230|14172|14180|14100|0
1613564100000|2021-02-17 12:15:00|14301||14181||14301||14180||0
1613564400000|2021-02-17 12:20:00|14300|14101|14183|14101|14301|14101|14180|14100|0
1613564700000|2021-02-17 12:25:00|14179|14100|14179|14172|14179|14172|14179|14100|27
1613565000000|2021-02-17 12:30:00||14100||14101||14101||14100|23
1613565300000|2021-02-17 12:35:00|14185|14100|14187|14101|14200|14101|14184|14100|4
1613565600000|2021-02-17 12:40:00|14200|14100|14188|14101|14200|14147|14186|14100|13
1613565900000|2021-02-17 12:45:00|14200||14188||14200||14177||11
1613566200000|2021-02-17 12:50:00|14200||14167||14200||14167||68
1613566500000|2021-02-17 12:55:00||14100||14100||14100||14100|8
1613566800000|2021-02-17 13:00:00||14101||14101||14101||14101|55
1613567100000|2021-02-17 13:05:00|14163|14106|14180|14125|14180|14125|14163|14106|7
1613567400000|2021-02-17 13:10:00|||||||||83
1613567700000|2021-02-17 13:15:00|14171||14180||14180||14171||23
1613568000000|2021-02-17 13:20:00|||||||||69
1613568300000|2021-02-17 13:25:00|||||||||63
1613568600000|2021-02-17 13:30:00||14152||14125||14152||14125|38
1613568900000|2021-02-17 13:35:00|||||||||106
1613569200000|2021-02-17 13:40:00|14170|14143|14151|14125|14170|14143|14151|14125|26
1613569500000|2021-02-17 13:45:00|14148||14148||14148||14148||57
1613569800000|2021-02-17 13:50:00|14151||14151||14151||14151||8
1613570100000|2021-02-17 13:55:00|14143|14100|14148|14100|14151|14100|14143|14100|322
1613570400000|2021-02-17 14:00:00|14151||14138||14151||14138||157
1613570700000|2021-02-17 14:05:00|14130|14092|14140|14100|14151|14100|14130|14092|565
1613571000000|2021-02-17 14:10:00||14088||14101||14101||14088|110
1613571300000|2021-02-17 14:15:00||14090||14090||14090||14090|14
1613571600000|2021-02-17 14:20:00||14105||14105||14105||14105|383
1613571900000|2021-02-17 14:25:00|14151|14106|14139|14100|14159|14133|14139|14100|972
1613572200000|2021-02-17 14:30:00|14138|14138|14079|14071|14142|14138|14036|14029|179690
1613572500000|2021-02-17 14:35:00|14078|14072|14054|14044|14094|14084|14023|14017|38762
1613572800000|2021-02-17 14:40:00|14059|14045|14057|14046|14075|14067|14045|14037|28485
1613573100000|2021-02-17 14:45:00|14056|14047|14054|14045|14075|14070|14043|14034|12272
1613573400000|2021-02-17 14:50:00|14056|14046|14095|14088|14100|14095|14051|14045|25026
1613573700000|2021-02-17 14:55:00|14094|14086|14083|14073|14121|14113|14083|14073|17457
1613574000000|2021-02-17 15:00:00|14084|14074|14086|14079|14103|14098|14083|14074|11653
1613574300000|2021-02-17 15:05:00|14089|14081|14129|14122|14130|14123|14088|14079|15601
1613574600000|2021-02-17 15:10:00|14128|14121|14088|14084|14137|14128|14082|14079|12524
1613574900000|2021-02-17 15:15:00|14089|14083|14087|14081|14090|14086|14067|14061|13451
1613575200000|2021-02-17 15:20:00|14085|14082|14061|14056|14091|14084|14054|14050|15562
1613575500000|2021-02-17 15:25:00|14064|14057|14063|14058|14074|14070|14056|14052|24001
1613575800000|2021-02-17 15:30:00|14062|14055|14086|14082|14107|14100|14058|14050|35199
1613576100000|2021-02-17 15:35:00|14085|14081|14095|14089|14106|14101|14084|14081|24380
1613576400000|2021-02-17 15:40:00|14094|14088|14099|14096|14105|14102|14078|14072|24301
1613576700000|2021-02-17 15:45:00|14098|14095|14137|14130|14142|14135|14089|14087|48501
1613577000000|2021-02-17 15:50:00|14135|14129|14140|14135|14150|14144|14129|14122|22539
1613577300000|2021-02-17 15:55:00|14142|14136|14153|14149|14160|14155|14137|14133|26228
1613577600000|2021-02-17 16:00:00|14152|14148|14128|14121|14167|14160|14127|14121|30866
1613577900000|2021-02-17 16:05:00|14127|14120|14124|14119|14138|14133|14101|14096|27377
1613578200000|2021-02-17 16:10:00|14123|14118|14102|14098|14123|14119|14102|14097|18330
1613578500000|2021-02-17 16:15:00|14101|14097|14066|14064|14106|14097|14065|14062|27450
1613578800000|2021-02-17 16:20:00|14067|14065|14059|14052|14098|14089|14059|14052|43073
1613579100000|2021-02-17 16:25:00|14060|14053|14096|14091|14103|14100|14045|14041|33919
1613579400000|2021-02-17 16:30:00|14097|14092|14078|14072|14112|14106|14067|14060|24251
1613579700000|2021-02-17 16:35:00|14081|14074|14077|14072|14093|14087|14059|14055|16478
1613580000000|2021-02-17 16:40:00|14079|14073|14103|14097|14111|14100|14079|14073|17325
1613580300000|2021-02-17 16:45:00|14102|14096|14120|14116|14124|14119|14097|14095|25239
1613580600000|2021-02-17 16:50:00|14122|14117|14136|14132|14147|14142|14122|14117|25126
1613580900000|2021-02-17 16:55:00|14135|14131|14137|14131|14156|14155|14128|14126|13899
1613581200000|2021-02-17 17:00:00|14139|14133|14157|14151|14159|14151|14131|14125|20126
1613581500000|2021-02-17 17:05:00|14156|14150|14179|14175|14181|14177|14152|14150|31654
1613581800000|2021-02-17 17:10:00|14180|14176|14171|14166|14180|14176|14160|14155|10391
1613582100000|2021-02-17 17:15:00|14172|14167|14173|14169|14180|14175|14166|14163|9821
1613582400000|2021-02-17 17:20:00|14172|14168|14175|14170|14185|14183|14163|14158|16151
1613582700000|2021-02-17 17:25:00|14176|14171|14195|14192|14197|14192|14176|14171|10500
1613583000000|2021-02-17 17:30:00|14197|14193|14213|14209|14215|14209|14188|14185|26203
1613583300000|2021-02-17 17:35:00|14212|14206|14242|14238|14242|14238|14207|14206|43956
1613583600000|2021-02-17 17:40:00|14241|14239|14247|14244|14259|14255|14239|14236|28015
1613583900000|2021-02-17 17:45:00|14246|14243|14267|14262|14270|14264|14242|14237|15439
1613584200000|2021-02-17 17:50:00|14266|14261|14248|14244|14266|14261|14234|14229|22084
1613584500000|2021-02-17 17:55:00|14247|14243|14251|14246|14259|14253|14238|14237|13846
1613584800000|2021-02-17 18:00:00|14253|14248|14260|14256|14270|14266|14253|14248|16845
1613585100000|2021-02-17 18:05:00|14259|14254|14266|14263|14272|14268|14249|14246|16441
1613585400000|2021-02-17 18:10:00|14265|14262|14279|14277|14280|14277|14259|14252|18817
1613585700000|2021-02-17 18:15:00|14278|14278|14296|14291|14296|14291|14276|14273|28467
1613586000000|2021-02-17 18:20:00|14295|14292|14300|14296|14303|14300|14291|14288|20311
1613586300000|2021-02-17 18:25:00|14299|14297|14314|14312|14320|14313|14287|14284|21801
1613586600000|2021-02-17 18:30:00|14313|14311|14320|14318|14320|14319|14305|14301|24560
1613586900000|2021-02-17 18:35:00|14319|14317|14313|14311|14323|14319|14310|14304|42399
1613587200000|2021-02-17 18:40:00|14314|14312|14325|14321|14336|14331|14314|14312|32636
1613587500000|2021-02-17 18:45:00|14324|14322|14336|14334|14345|14340|14324|14321|21782
1613587800000|2021-02-17 18:50:00|14335|14333|14349|14343|14352|14349|14326|14324|26729
1613588100000|2021-02-17 18:55:00|14348|14345|14335|14332|14348|14345|14322|14318|37806
1613588400000|2021-02-17 19:00:00|14336|14333|14382|14378|14385|14380|14336|14333|43154
1613588700000|2021-02-17 19:05:00|14381|14379|14385|14380|14395|14389|14375|14370|26971
1613589000000|2021-02-17 19:10:00|14384|14381|14388|14386|14391|14387|14371|14368|24404
1613589300000|2021-02-17 19:15:00|14387|14384|14369|14363|14391|14386|14364|14360|30131
1613589600000|2021-02-17 19:20:00|14368|14365|14358|14354|14370|14365|14352|14348|25585
1613589900000|2021-02-17 19:25:00|14359|14356|14364|14360|14364|14361|14349|14346|30074
1613590200000|2021-02-17 19:30:00|14365|14362|14361|14358|14374|14370|14356|14352|17309
1613590500000|2021-02-17 19:35:00|14360|14359|14374|14371|14382|14377|14360|14358|25440
1613590800000|2021-02-17 19:40:00|14373|14372|14390|14387|14395|14392|14371|14367|73533
1613591100000|2021-02-17 19:45:00|14389|14388|14373|14371|14389|14388|14373|14369|19649
1613591400000|2021-02-17 19:50:00|14374|14372|14385|14383|14385|14383|14374|14371|19313
1613591700000|2021-02-17 19:55:00|14384|14384|14399|14397|14399|14398|14382|14381|33564
1613592000000|2021-02-17 20:00:00|14398|14395|14403|14398|14407|14405|14392|14390|23987
1613592300000|2021-02-17 20:05:00|14402|14399|14414|14410|14416|14414|14400|14397|24808
1613592600000|2021-02-17 20:10:00|14413|14409|14406|14404|14413|14409|14402|14399|34041
1613592900000|2021-02-17 20:15:00|14407|14406|14434|14431|14434|14431|14407|14405|37722
1613593200000|2021-02-17 20:20:00|14435|14432|14438|14436|14450|14447|14427|14425|47403
1613593500000|2021-02-17 20:25:00|14439|14437|14443|14441|14448|14445|14432|14428|39624
1613593800000|2021-02-17 20:30:00|14442|14440|14436|14433|14443|14441|14415|14413|53723
1613594100000|2021-02-17 20:35:00|14435|14432|14446|14444|14457|14456|14434|14432|79027
1613594400000|2021-02-17 20:40:00|14445|14445|14437|14435|14448|14446|14432|14431|57218
1613594700000|2021-02-17 20:45:00|14438|14436|14417|14414|14454|14453|14416|14412|77855
1613595000000|2021-02-17 20:50:00|14416|14405|14407|14405|14420|14417|14403|14401|86907
1613595300000|2021-02-17 20:55:00|14406|14404|14402|14399|14407|14404|14372|14369|230126
1613595600000|2021-02-17 21:00:00|14405|14401|14460|14255|14460|14401|14405|14250|132828
1613595900000|2021-02-17 21:05:00||14254||14300||14301||14254|9
1613596200000|2021-02-17 21:10:00|14399|14301|14399|14300|14399|14301|14399|14300|20
1613596500000|2021-02-17 21:15:00|14398|14301|14398|14301|14399|14301|14398|14300|70
1613596800000|2021-02-17 21:20:00|14399|14300|14399|14300|14399|14301|14398|14300|49
1613597100000|2021-02-17 21:25:00|14398|14301|14399|14300|14399|14301|14398|14300|12
1613597400000|2021-02-17 21:30:00|14398|14301|14398|14304|14399|14304|14398|14300|7
1613597700000|2021-02-17 21:35:00|14399|14303|14399|14303|14399|14304|14398|14303|1959
1613598000000|2021-02-17 21:40:00|14398|14304|14399|14303|14399|14304|14398|14303|167
1613598300000|2021-02-17 21:45:00||14304||14304||14304||14303|3
1613598600000|2021-02-17 21:50:00||14303||14303||14304||14303|15
1613598900000|2021-02-17 21:55:00|14398|14304|14399|14302|14399|14304|14398|14302|110
1613599200000|2021-02-17 22:00:00|14398|14303|14398|14303|14398|14303|14398|14302|3
1613599500000|2021-02-17 22:05:00||14281||14280||14303||14280|3
1613599800000|2021-02-17 22:10:00||14281||14282||14283||14254|38
1613600100000|2021-02-17 22:15:00|||||||||185
1613600400000|2021-02-17 22:20:00|14376||14398||14398||14376||28
1613600700000|2021-02-17 22:25:00|||||||||7
1613601000000|2021-02-17 22:30:00||14283||14283||14283||14283|8
1613601300000|2021-02-17 22:35:00|||||||||17
1613601600000|2021-02-17 22:40:00|||||||||4
1613601900000|2021-02-17 22:45:00||14284||14284||14284||14284|1
1613602200000|2021-02-17 22:50:00||14285||14285||14285||14285|1
1613602500000|2021-02-17 22:55:00|||||||||19
1613602800000|2021-02-17 23:00:00|14478||14478||14478||14478||50
1613603700000|2021-02-17 23:15:00|||||||||3
1613604000000|2021-02-17 23:20:00|14450|14301|14450|14301|14450|14301|14450|14301|0
1613604300000|2021-02-17 23:25:00|||||||||5
1613604900000|2021-02-17 23:35:00|||||||||1
1613605800000|2021-02-17 23:50:00|||||||||20
1613606100000|2021-02-17 23:55:00|||||||||7
1613606400000|2021-02-18 00:00:00|||||||||150
1613607300000|2021-02-18 00:15:00||14400||14401||14401||14400|175
1613607600000|2021-02-18 00:20:00|||||||||30
1613608200000|2021-02-18 00:30:00|||||||||180
1613608500000|2021-02-18 00:35:00|||||||||101
1613609400000|2021-02-18 00:50:00|||||||||63
1613609700000|2021-02-18 00:55:00|||||||||34
1613638800000|2021-02-18 09:00:00|14556|12046|14503|14143|14556|14143|14500|12046|0
1613639100000|2021-02-18 09:05:00|14556|14139|14399|14139|14556|14143|14399|14139|22
1613640000000|2021-02-18 09:20:00|14500||14500||14500||14500||0
1613640300000|2021-02-18 09:25:00|14503|14323|14500|14139|14556|14323|14500|14139|100
1613640600000|2021-02-18 09:30:00|14556||14370||14556||14370||101
1613640900000|2021-02-18 09:35:00|||||||||10
1613641800000|2021-02-18 09:50:00|||||||||5
1613642100000|2021-02-18 09:55:00||14140||14140||14140||14140|0
1613643300000|2021-02-18 10:15:00|14360||14360||14360||14360||1
1613643600000|2021-02-18 10:20:00|||||||||45
1613643900000|2021-02-18 10:25:00||14139||14140||14140||14139|18
1613644200000|2021-02-18 10:30:00|14373||14360||14400||14360||0
1613644500000|2021-02-18 10:35:00|14373||14360||14373||14360||120
1613644800000|2021-02-18 10:40:00|||||||||1
1613645400000|2021-02-18 10:50:00||14170||14171||14171||14170|0
1613645700000|2021-02-18 10:55:00||14170||14171||14171||14170|20
1613646000000|2021-02-18 11:00:00||14170||14171||14171||14170|1
1613646300000|2021-02-18 11:05:00||14170||14171||14171||14170|1
1613646600000|2021-02-18 11:10:00||14170||14171||14171||14170|2
1613646900000|2021-02-18 11:15:00||14170||14171||14171||14170|6
1613647200000|2021-02-18 11:20:00||14170||14171||14171||14170|0
1613647500000|2021-02-18 11:25:00|14354|14170|14360|14171|14360|14171|14354|14170|28
1613647800000|2021-02-18 11:30:00|14359|14170|14360|14170|14360|14320|14359|14170|106
1613648400000|2021-02-18 11:40:00||14171||14171||14171||14170|24
1613648700000|2021-02-18 11:45:00||14170||14171||14171||14170|9
1613649000000|2021-02-18 11:50:00||14170||14171||14352||14170|106
1613649300000|2021-02-18 11:55:00|14359||14360||14360||14359||75
1613649600000|2021-02-18 12:00:00|14359|14250|14359|14251|14359|14251|14359|14171|22
1613649900000|2021-02-18 12:05:00|14360|14250|14365|14250|14370|14352|14350|14170|556
1613650200000|2021-02-18 12:10:00|14371|14170|14385|14251|14385|14328|14369|14170|156
1613650500000|2021-02-18 12:15:00|14370|14240|14383|14251|14399|14251|14370|14170|53
1613650800000|2021-02-18 12:20:00|14398|14250|14373|14251|14398|14291|14373|14250|110
1613651100000|2021-02-18 12:25:00|||||||||7
1613651400000|2021-02-18 12:30:00|14363||14373||14373||14363||174
1613651700000|2021-02-18 12:35:00|14361|14250|14358|14251|14373|14251|14342|14170|21
1613652000000|2021-02-18 12:40:00||14275||14276||14276||14251|13
1613652300000|2021-02-18 12:45:00|||||||||9
1613652600000|2021-02-18 12:50:00|||||||||22
1613652900000|2021-02-18 12:55:00|14346|14275|14370|14276|14373|14330|14336|14250|159
1613653200000|2021-02-18 13:00:00|14373||14370||14373||14340||356
1613653500000|2021-02-18 13:05:00|14373|14303|14373|14303|14373|14303|14370|14303|133
1613653800000|2021-02-18 13:10:00|14370|14305|14373|14303|14373|14350|14370|14303|370
1613654100000|2021-02-18 13:15:00|||||||||10
1613654400000|2021-02-18 13:20:00|||||||||34
1613654700000|2021-02-18 13:25:00|14330||14330||14330||14330||116
1613655000000|2021-02-18 13:30:00|14373|14304|14373|14315|14373|14315|14373|14303|315
1613655300000|2021-02-18 13:35:00|14355|14316|14373|14311|14373|14318|14355|14262|178
1613655600000|2021-02-18 13:40:00|14354|14262|14373|14300|14373|14310|14340|14262|303
1613655900000|2021-02-18 13:45:00|14372|14303|14373|14300|14373|14303|14372|14262|10
1613656200000|2021-02-18 13:50:00|14372|14303|14373|14320|14373|14321|14372|14300|15
1613656500000|2021-02-18 13:55:00|14360|14329|14360|14305|14360|14329|14357|14300|653
1613656800000|2021-02-18 14:00:00|14373|14325|14350|14305|14373|14325|14350|14305|18081
1613657100000|2021-02-18 14:05:00|||||||||51
1613657400000|2021-02-18 14:10:00|14335|14250|14335|14251|14335|14251|14335|14250|1070
1613657700000|2021-02-18 14:15:00|14350|14250|14350|14294|14350|14304|14321|14240|323
1613658000000|2021-02-18 14:20:00|14319|14265|14344|14250|14350|14324|14296|14233|923
1613658300000|2021-02-18 14:25:00|14350|14233|14366|14298|14373|14353|14350|14233|1387
1613658600000|2021-02-18 14:30:00|14365|14297|14329|14322|14365|14357|14261|14250|173920
1613658900000|2021-02-18 14:35:00|14328|14321|14306|14296|14413|14404|14298|14292|59806
1613659200000|2021-02-18 14:40:00|14301|14290|14274|14269|14312|14303|14267|14259|30752
1613659500000|2021-02-18 14:45:00|14273|14263|14287|14279|14297|14291|14251|14245|31920
1613659800000|2021-02-18 14:50:00|14286|14280|14262|14254|14292|14285|14244|14233|22049
1613660100000|2021-02-18 14:55:00|14261|14255|14267|14256|14280|14270|14245|14239|19179
1613660400000|2021-02-18 15:00:00|14263|14253|14238|14231|14266|14258|14237|14230|21005
1613660700000|2021-02-18 15:05:00|14240|14232|14234|14227|14240|14233|14212|14205|22826
1613661000000|2021-02-18 15:10:00|14236|14228|14214|14209|14258|14252|14213|14206|20349
1613661300000|2021-02-18 15:15:00|14213|14206|14185|14179|14217|14212|14183|14178|32510
1613661600000|2021-02-18 15:20:00|14184|14180|14178|14174|14207|14203|14175|14169|33436
1613661900000|2021-02-18 15:25:00|14179|14173|14171|14168|14181|14177|14149|14143|45104
1613662200000|2021-02-18 15:30:00|14170|14166|14138|14134|14170|14166|14135|14133|29503
1613662500000|2021-02-18 15:35:00|14137|14131|14173|14171|14183|14181|14125|14120|25558
1613662800000|2021-02-18 15:40:00|14175|14168|14164|14160|14187|14185|14156|14152|17877
1613663100000|2021-02-18 15:45:00|14163|14159|14180|14173|14180|14178|14148|14144|25420
1613663400000|2021-02-18 15:50:00|14179|14170|14194|14190|14198|14193|14168|14163|18852
1613663700000|2021-02-18 15:55:00|14193|14188|14176|14174|14205|14200|14176|14174|22717
1613664000000|2021-02-18 16:00:00|14175|14173|14206|14203|14210|14208|14159|14156|27846
1613664300000|2021-02-18 16:05:00|14205|14200|14227|14224|14234|14231|14204|14199|23612
1613664600000|2021-02-18 16:10:00|14230|14225|14258|14254|14259|14254|14223|14216|13760
1613664900000|2021-02-18 16:15:00|14257|14253|14281|14274|14291|14286|14252|14249|24227
1613665200000|2021-02-18 16:20:00|14279|14276|14272|14266|14285|14277|14263|14257|15819
1613665500000|2021-02-18 16:25:00|14271|14268|14288|14282|14298|14295|14267|14264|28373
1613665800000|2021-02-18 16:30:00|14287|14281|14295|14291|14300|14296|14285|14280|23989
1613666100000|2021-02-18 16:35:00|14296|14292|14308|14306|14315|14314|14293|14287|18325
1613666400000|2021-02-18 16:40:00|14310|14305|14319|14316|14325|14320|14302|14297|30096
1613666700000|2021-02-18 16:45:00|14320|14317|14338|14334|14338|14335|14313|14307|16011
1613667000000|2021-02-18 16:50:00|14337|14336|14324|14320|14343|14339|14321|14319|44818
1613667300000|2021-02-18 16:55:00|14322|14319|14333|14329|14334|14329|14316|14311|17799
1613667600000|2021-02-18 17:00:00|14332|14328|14338|14336|14343|14340|14317|14312|31345
1613667900000|2021-02-18 17:05:00|14339|14337|14353|14348|14355|14351|14332|14326|19394
1613668200000|2021-02-18 17:10:00|14352|14347|14355|14350|14361|14356|14338|14333|17251
1613668500000|2021-02-18 17:15:00|14354|14348|14353|14348|14356|14352|14341|14335|14237
1613668800000|2021-02-18 17:20:00|14352|14347|14339|14335|14353|14348|14337|14334|13672
1613669100000|2021-02-18 17:25:00|14341|14336|14336|14333|14343|14340|14331|14329|16578
1613669400000|2021-02-18 17:30:00|14335|14332|14324|14320|14335|14332|14310|14306|16403
1613669700000|2021-02-18 17:35:00|14323|14321|14334|14330|14338|14334|14322|14320|8403
1613670000000|2021-02-18 17:40:00|14335|14331|14340|14336|14342|14339|14335|14331|7250
1613670300000|2021-02-18 17:45:00|14339|14333|14368|14365|14369|14365|14334|14330|10230
1613670600000|2021-02-18 17:50:00|14367|14364|14363|14357|14369|14368|14353|14350|15769
1613670900000|2021-02-18 17:55:00|14362|14358|14361|14358|14371|14366|14358|14356|9950
1613671200000|2021-02-18 18:00:00|14360|14357|14343|14339|14361|14357|14337|14335|14853
1613671500000|2021-02-18 18:05:00|14342|14337|14333|14329|14354|14349|14329|14326|11813
1613671800000|2021-02-18 18:10:00|14332|14328|14330|14326|14339|14335|14326|14321|9115
1613672100000|2021-02-18 18:15:00|14334|14328|14336|14331|14354|14349|14329|14324|8890
1613672400000|2021-02-18 18:20:00|14335|14330|14348|14345|14353|14347|14330|14327|17311
1613672700000|2021-02-18 18:25:00|14349|14346|14363|14360|14367|14364|14341|14335|10551
1613673000000|2021-02-18 18:30:00|14364|14361|14385|14380|14388|14385|14364|14360|27872
1613673300000|2021-02-18 18:35:00|14384|14379|14393|14389|14393|14390|14374|14369|13108
1613673600000|2021-02-18 18:40:00|14392|14388|14386|14383|14392|14389|14382|14376|16725
1613673900000|2021-02-18 18:45:00|14389|14387|14415|14411|14418|14414|14377|14373|70207
1613674200000|2021-02-18 18:50:00|14414|14410|14401|14398|14414|14410|14397|14394|11374
1613674500000|2021-02-18 18:55:00|14402|14399|14401|14398|14413|14409|14396|14395|31680
1613674800000|2021-02-18 19:00:00|14402|14399|14418|14415|14422|14419|14402|14399|41589
1613675100000|2021-02-18 19:05:00|14416|14416|14421|14418|14442|14438|14414|14413|46531
1613675400000|2021-02-18 19:10:00|14424|14419|14442|14440|14448|14446|14417|14415|19093
1613675700000|2021-02-18 19:15:00|14441|14439|14453|14450|14453|14450|14435|14433|32507
1613676000000|2021-02-18 19:20:00|14452|14448|14451|14449|14452|14450|14433|14426|22840
1613676300000|2021-02-18 19:25:00|14450|14448|14467|14465|14470|14467|14448|14447|23549
1613676600000|2021-02-18 19:30:00|14466|14463|14486|14483|14487|14483|14458|14455|31428
1613676900000|2021-02-18 19:35:00|14485|14482|14488|14485|14492|14488|14476|14473|17112
1613677200000|2021-02-18 19:40:00|14489|14486|14476|14473|14491|14489|14473|14469|23320
1613677500000|2021-02-18 19:45:00|14475|14472|14484|14480|14485|14484|14473|14470|26362
1613677800000|2021-02-18 19:50:00|14483|14482|14475|14473|14490|14487|14470|14467|51943
1613678100000|2021-02-18 19:55:00|14474|14472|14496|14495|14499|14497|14467|14465|28614
1613678400000|2021-02-18 20:00:00|14497|14496|14519|14515|14524|14523|14490|14488|105758
1613678700000|2021-02-18 20:05:00|14518|14516|14493|14489|14539|14537|14492|14488|97556
1613679000000|2021-02-18 20:10:00|14492|14488|14479|14475|14501|14498|14478|14475|28776
1613679300000|2021-02-18 20:15:00|14480|14476|14490|14487|14497|14493|14480|14476|28629
1613679600000|2021-02-18 20:20:00|14491|14488|14483|14480|14496|14494|14480|14477|31871
1613679900000|2021-02-18 20:25:00|14484|14481|14497|14495|14499|14496|14484|14481|27786
1613680200000|2021-02-18 20:30:00|14498|14496|14514|14511|14525|14523|14498|14496|41406
1613680500000|2021-02-18 20:35:00|14515|14512|14520|14517|14530|14528|14515|14512|43388
1613680800000|2021-02-18 20:40:00|14522|14519|14526|14524|14527|14525|14516|14514|50702
1613681100000|2021-02-18 20:45:00|14525|14523|14527|14522|14535|14534|14519|14516|72707
1613681400000|2021-02-18 20:50:00|14526|14523|14496|14494|14526|14523|14483|14481|128208
1613681700000|2021-02-18 20:55:00|14497|14495|14509|14508|14523|14520|14491|14489|221722
1613682000000|2021-02-18 21:00:00|14513|14501|14565|14131|14570|14501|14513|14130|52656
1613682300000|2021-02-18 21:05:00|14566|14130|14536|14131|14570|14351|14536|14130|17
1613682600000|2021-02-18 21:10:00|14537|14130|14570|14145|14570|14146|14536|14130|1132
1613682900000|2021-02-18 21:15:00|14569|14146|14508|14145|14570|14499|14477|14145|1171
1613683200000|2021-02-18 21:20:00||14146||14160||14161||14146|56
1613683500000|2021-02-18 21:25:00|14507|14161|14495|14495|14507|14495|14494|14160|585
1613683800000|2021-02-18 21:30:00|14507||14521||14526||14507||171
1613684100000|2021-02-18 21:35:00|14519|14494|14519|14451|14519|14494|14513|14444|1325
1613684400000|2021-02-18 21:40:00||14452||14451||14452||14451|353
1613684700000|2021-02-18 21:45:00|14500|14452|14519|14452|14519|14489|14450|14444|1084
1613685000000|2021-02-18 21:50:00|14518|14453|14518|14453|14519|14453|14518|14452|3
1613685300000|2021-02-18 21:55:00|14519|14452|14519|14453|14519|14453|14518|14452|12
1613685600000|2021-02-18 22:00:00|14518|14452|14519|14452|14519|14453|14518|14452|15
1613685900000|2021-02-18 22:05:00|14518|14453|14519|14452|14519|14453|14518|14452|11
1613686200000|2021-02-18 22:10:00|14518|14453|14519|14452|14519|14453|14518|14452|38
1613686500000|2021-02-18 22:15:00|||||||||114
1613686800000|2021-02-18 22:20:00|||||||||14
1613687100000|2021-02-18 22:25:00|||||||||4
1613687400000|2021-02-18 22:30:00|||||||||20
1613687700000|2021-02-18 22:35:00|14518||14519||14519||14518||25
1613688000000|2021-02-18 22:40:00|14518||14518||14518||14518||3
1613688300000|2021-02-18 22:45:00|14519||14518||14519||14518||10
1613688600000|2021-02-18 22:50:00|14519||14518||14519||14518||13
1613688900000|2021-02-18 22:55:00|14519||14519||14519||14519||5
1613689800000|2021-02-18 23:10:00|||||||||43
1613690700000|2021-02-18 23:25:00|||||||||30
1613691000000|2021-02-18 23:30:00|||||||||3
1613691300000|2021-02-18 23:35:00|14505|14450|14519|14450|14519|14450|14505|14450|100
1613691600000|2021-02-18 23:40:00|||||||||5
1613691900000|2021-02-18 23:45:00|14508|14145|14508|14145|14508|14145|14508|14145|0
1613692500000|2021-02-18 23:55:00||14140||14140||14140||14140|0
1613693700000|2021-02-19 00:15:00|||||||||5
1613695200000|2021-02-19 00:40:00|||||||||4
1613696100000|2021-02-19 00:55:00|14500|14204|14505|14200|14505|14450|14500|14200|123
1613725200000|2021-02-19 09:00:00|14521|13027|14521|14249|14521|14283|14521|13027|45
1613725500000|2021-02-19 09:05:00|14509||14521||14521||14506||0
1613725800000|2021-02-19 09:10:00|14509|14450|14512|14450|14521|14450|14509|14450|0
1613726100000|2021-02-19 09:15:00|14521||14514||14521||14510||5
1613726400000|2021-02-19 09:20:00|14521||14517||14521||14514||0
1613726700000|2021-02-19 09:25:00|14521||14521||14521||14516||0
1613727000000|2021-02-19 09:30:00|14520|14451|14570|14451|14570|14451|14520|14451|364
1613727300000|2021-02-19 09:35:00|14569||14570||14570||14569||0
1613727900000|2021-02-19 09:45:00|14569|14463|14569|14464|14570|14464|14569|14463|25
1613728200000|2021-02-19 09:50:00|14570||14569||14570||14569||10
1613728500000|2021-02-19 09:55:00|14535||14535||14535||14535||0
1613728800000|2021-02-19 10:00:00|14570||14570||14570||14570||303
1613729100000|2021-02-19 10:05:00|14569||14570||14570||14569||31
1613729400000|2021-02-19 10:10:00||14283||14284||14355||14249|0
1613730000000|2021-02-19 10:20:00|14569|14355|14570|14356|14570|14356|14569|14355|40
1613730300000|2021-02-19 10:25:00|14569||14520||14570||14520||0
1613730600000|2021-02-19 10:30:00|14570|14484|14570|14377|14570|14484|14570|14356|118
1613730900000|2021-02-19 10:35:00|14569|14376|14570|14377|14570|14377|14569|14376|0
1613731500000|2021-02-19 10:45:00|14569||14570||14570||14569||8
1613731800000|2021-02-19 10:50:00|14569||14570||14570||14569||0
1613732100000|2021-02-19 10:55:00|14569||14570||14570||14569||3
1613732400000|2021-02-19 11:00:00|14569|14376|14569|14377|14569|14377|14569|14376|0
1613732700000|2021-02-19 11:05:00|14570|14482|14569|14485|14570|14493|14569|14464|9
1613733000000|2021-02-19 11:10:00|14570|14464|14569|14377|14570|14496|14569|14376|60
1613733300000|2021-02-19 11:15:00|14570||14569||14570||14569||2
1613733600000|2021-02-19 11:20:00|14570|14512|14569|14377|14570|14515|14561|14377|93
1613733900000|2021-02-19 11:25:00|14570|14376|14569|14377|14570|14377|14569|14355|0
1613734200000|2021-02-19 11:30:00|14570||14569||14570||14569||0
1613734800000|2021-02-19 11:40:00|14570|14376|14569|14377|14570|14377|14569|14376|0
1613735100000|2021-02-19 11:45:00|14570|14376|14569|14377|14570|14377|14569|14376|0
1613735400000|2021-02-19 11:50:00|14570|14376|14569|14356|14570|14377|14569|14355|1
1613735700000|2021-02-19 11:55:00|14570||14569||14570||14569||3
1613736000000|2021-02-19 12:00:00|14570|14458|14570|14355|14570|14509|14509|14250|743
1613736300000|2021-02-19 12:05:00||14250||14481||14489||14250|32
1613736600000|2021-02-19 12:10:00|14550|14531|14590|14481|14600|14535|14550|14481|922
1613736900000|2021-02-19 12:15:00|14585||14590||14590||14585||43
1613737200000|2021-02-19 12:20:00|||||||||1
1613737500000|2021-02-19 12:25:00||14490||14490||14490||14490|1
1613737800000|2021-02-19 12:30:00||14545||14490||14547||14490|113
1613738100000|2021-02-19 12:35:00|||||||||25
1613738400000|2021-02-19 12:40:00|||||||||10
1613738700000|2021-02-19 12:45:00||14530||14530||14530||14490|16
1613739000000|2021-02-19 12:50:00||14490||14530||14530||14490|9
1613739300000|2021-02-19 12:55:00||14490||14490||14551||14490|65
1613739600000|2021-02-19 13:00:00||14491||14560||14560||14490|162
1613739900000|2021-02-19 13:05:00|14567|14490|14590|14490|14590|14490|14567|14490|149
1613740200000|2021-02-19 13:10:00|||||||||20
1613740500000|2021-02-19 13:15:00|||||||||2
1613740800000|2021-02-19 13:20:00||14491||14491||14491||14491|70
1613741100000|2021-02-19 13:25:00|14557|14490|14590|14491|14590|14491|14547|14490|238
1613741400000|2021-02-19 13:30:00|14569|14490|14559|14490|14569|14490|14559|14490|54
1613741700000|2021-02-19 13:35:00|14590||14558||14590||14558||40
1613742000000|2021-02-19 13:40:00|14590|14499|14580|14499|14590|14499|14557|14499|14
1613742300000|2021-02-19 13:45:00|14557||14580||14580||14557||38
1613742600000|2021-02-19 13:50:00|14559||14580||14580||14553||12
1613742900000|2021-02-19 13:55:00|14550|14513|14538|14499|14580|14513|14538|14499|59
1613743200000|2021-02-19 14:00:00|14580|14524|14533|14499|14580|14524|14533|14499|1251
1613743500000|2021-02-19 14:05:00|14539|14506|14539|14499|14540|14506|14539|14499|84
1613743800000|2021-02-19 14:10:00|||||||||100
1613744100000|2021-02-19 14:15:00|14520|14508|14538|14499|14540|14508|14510|14499|250
1613744400000|2021-02-19 14:20:00|14540|14500|14538|14505|14549|14512|14532|14499|284
1613744700000|2021-02-19 14:25:00|14549|14509|14569|14527|14590|14566|14535|14509|1773
1613745000000|2021-02-19 14:30:00|14589|14490|14482|14478|14589|14569|14470|14456|295036
1613745300000|2021-02-19 14:35:00|14483|14473|14438|14430|14505|14501|14433|14427|35809
1613745600000|2021-02-19 14:40:00|14433|14426|14413|14405|14433|14426|14391|14383|43372
1613745900000|2021-02-19 14:45:00|14414|14403|14399|14395|14445|14440|14399|14391|39412
1613746200000|2021-02-19 14:50:00|14397|14392|14387|14383|14411|14405|14382|14377|37101
1613746500000|2021-02-19 14:55:00|14385|14382|14420|14415|14422|14415|14360|14355|45322
1613746800000|2021-02-19 15:00:00|14419|14409|14356|14350|14419|14409|14341|14334|29253
1613747100000|2021-02-19 15:05:00|14357|14351|14354|14351|14366|14359|14345|14341|25342
1613747400000|2021-02-19 15:10:00|14355|14352|14347|14342|14375|14371|14331|14326|46554
1613747700000|2021-02-19 15:15:00|14345|14343|14310|14308|14360|14355|14306|14303|47398
1613748000000|2021-02-19 15:20:00|14309|14307|14324|14321|14346|14343|14299|14297|85625
1613748300000|2021-02-19 15:25:00|14323|14320|14339|14337|14364|14358|14320|14314|45509
1613748600000|2021-02-19 15:30:00|14338|14338|14332|14328|14357|14352|14332|14328|33606
1613748900000|2021-02-19 15:35:00|14330|14327|14355|14351|14357|14352|14322|14317|22967
1613749200000|2021-02-19 15:40:00|14354|14349|14322|14317|14361|14357|14320|14316|49685
1613749500000|2021-02-19 15:45:00|14320|14318|14327|14323|14336|14332|14313|14310|34594
1613749800000|2021-02-19 15:50:00|14328|14325|14304|14301|14334|14331|14297|14293|30367
1613750100000|2021-02-19 15:55:00|14303|14302|14293|14290|14304|14303|14286|14283|13803
1613750400000|2021-02-19 16:00:00|14295|14291|14294|14292|14313|14309|14287|14282|22977
1613750700000|2021-02-19 16:05:00|14295|14293|14309|14305|14314|14311|14295|14293|20791
1613751000000|2021-02-19 16:10:00|14308|14307|14290|14287|14308|14307|14290|14287|12666
1613751300000|2021-02-19 16:15:00|14289|14286|14273|14269|14289|14286|14265|14260|28400
1613751600000|2021-02-19 16:20:00|14274|14270|14288|14284|14292|14289|14274|14270|12452
1613751900000|2021-02-19 16:25:00|14289|14285|14287|14283|14299|14294|14284|14279|14012
1613752200000|2021-02-19 16:30:00|14285|14282|14251|14247|14288|14287|14249|14246|36030
1613752500000|2021-02-19 16:35:00|14248|14246|14252|14250|14259|14255|14244|14240|35342
1613752800000|2021-02-19 16:40:00|14251|14248|14239|14234|14259|14256|14230|14227|61718
1613753100000|2021-02-19 16:45:00|14238|14235|14229|14225|14246|14242|14229|14225|15394
1613753400000|2021-02-19 16:50:00|14228|14224|14239|14235|14240|14236|14223|14219|19110
1613753700000|2021-02-19 16:55:00|14241|14236|14280|14277|14280|14277|14239|14236|36340
1613754000000|2021-02-19 17:00:00|14279|14276|14288|14287|14293|14290|14273|14268|47517
1613754300000|2021-02-19 17:05:00|14289|14288|14282|14278|14300|14298|14279|14274|29649
1613754600000|2021-02-19 17:10:00|14283|14277|14263|14258|14291|14287|14262|14258|16306
1613754900000|2021-02-19 17:15:00|14262|14260|14259|14256|14272|14267|14256|14252|33810
1613755200000|2021-02-19 17:20:00|14258|14257|14245|14241|14273|14269|14241|14236|25625
1613755500000|2021-02-19 17:25:00|14244|14240|14241|14238|14254|14252|14240|14234|19091
1613755800000|2021-02-19 17:30:00|14240|14237|14251|14246|14266|14263|14240|14237|19993
1613756100000|2021-02-19 17:35:00|14250|14247|14246|14244|14261|14258|14237|14236|24323
1613756400000|2021-02-19 17:40:00|14245|14243|14231|14228|14247|14244|14225|14221|19561
1613756700000|2021-02-19 17:45:00|14230|14227|14220|14217|14233|14229|14220|14215|73340
1613757000000|2021-02-19 17:50:00|14218|14215|14202|14198|14218|14215|14197|14194|28167
1613757300000|2021-02-19 17:55:00|14203|14197|14201|14197|14211|14209|14190|14187|26829
1613757600000|2021-02-19 18:00:00|14200|14198|14184|14181|14203|14201|14181|14180|24432
1613757900000|2021-02-19 18:05:00|14185|14182|14174|14172|14202|14199|14172|14168|28379
1613758200000|2021-02-19 18:10:00|14175|14173|14193|14188|14205|14200|14175|14173|20663
1613758500000|2021-02-19 18:15:00|14192|14187|14189|14185|14199|14197|14187|14183|13824
1613758800000|2021-02-19 18:20:00|14188|14184|14186|14182|14195|14191|14176|14173|19155
1613759100000|2021-02-19 18:25:00|14185|14183|14199|14194|14210|14207|14183|14181|24198
1613759400000|2021-02-19 18:30:00|14198|14193|14188|14185|14202|14199|14187|14185|13438
1613759700000|2021-02-19 18:35:00|14189|14186|14196|14193|14199|14194|14176|14172|36413
1613760000000|2021-02-19 18:40:00|14197|14194|14204|14200|14211|14208|14197|14194|16438
1613760300000|2021-02-19 18:45:00|14205|14202|14215|14212|14217|14213|14197|14193|18203
1613760600000|2021-02-19 18:50:00|14214|14211|14211|14208|14214|14211|14202|14201|13608
1613760900000|2021-02-19 18:55:00|14212|14209|14205|14201|14215|14212|14203|14198|13696
1613761200000|2021-02-19 19:00:00|14204|14202|14221|14219|14222|14220|14204|14201|13323
1613761500000|2021-02-19 19:05:00|14220|14220|14195|14191|14226|14223|14195|14189|26399
1613761800000|2021-02-19 19:10:00|14196|14192|14189|14185|14204|14202|14188|14185|25497
1613762100000|2021-02-19 19:15:00|14190|14186|14211|14209|14213|14210|14190|14186|12117
1613762400000|2021-02-19 19:20:00|14210|14208|14189|14186|14210|14208|14185|14183|16923
1613762700000|2021-02-19 19:25:00|14190|14187|14177|14174|14197|14195|14175|14171|24433
1613763000000|2021-02-19 19:30:00|14179|14175|14179|14176|14197|14195|14178|14175|23654
1613763300000|2021-02-19 19:35:00|14178|14175|14183|14179|14194|14191|14174|14171|16684
1613763600000|2021-02-19 19:40:00|14182|14181|14191|14188|14191|14190|14179|14177|34150
1613763900000|2021-02-19 19:45:00|14190|14187|14175|14169|14191|14189|14171|14166|30275
1613764200000|2021-02-19 19:50:00|14174|14170|14177|14174|14185|14181|14166|14162|25019
1613764500000|2021-02-19 19:55:00|14178|14175|14173|14171|14185|14181|14168|14164|39501
1613764800000|2021-02-19 20:00:00|14175|14172|14199|14197|14201|14198|14175|14171|29429
1613765100000|2021-02-19 20:05:00|14200|14198|14197|14196|14204|14202|14191|14190|31511
1613765400000|2021-02-19 20:10:00|14198|14197|14217|14214|14232|14227|14198|14196|40933
1613765700000|2021-02-19 20:15:00|14218|14215|14234|14232|14241|14238|14213|14209|27942
1613766000000|2021-02-19 20:20:00|14233|14230|14238|14236|14244|14243|14220|14216|28912
1613766300000|2021-02-19 20:25:00|14239|14237|14235|14232|14244|14242|14226|14223|44784
1613766600000|2021-02-19 20:30:00|14234|14233|14249|14247|14260|14258|14231|14228|63415
1613766900000|2021-02-19 20:35:00|14248|14246|14272|14269|14286|14284|14247|14246|48573
1613767200000|2021-02-19 20:40:00|14271|14268|14231|14228|14276|14274|14231|14228|61229
1613767500000|2021-02-19 20:45:00|14232|14229|14211|14207|14240|14237|14208|14204|67790
1613767800000|2021-02-19 20:50:00|14209|14205|14188|14184|14211|14207|14180|14179|94807
1613768100000|2021-02-19 20:55:00|14187|14185|14202|14201|14202|14201|14151|14150|407217
1613768400000|2021-02-19 21:00:00|14203|14196|14284|14185|14295|14209|14203|14143|243321
1613768700000|2021-02-19 21:05:00|14214|14189|14202|14189|14284|14192|14202|14189|3149
1613769000000|2021-02-19 21:10:00|14284||14282||14284||14214||23
1613769300000|2021-02-19 21:15:00|14283||14280||14283||14280||410
1613769600000|2021-02-19 21:20:00|||||||||325
1613769900000|2021-02-19 21:25:00|14250|14190|14250|14190|14250|14212|14250|14190|16
1613770200000|2021-02-19 21:30:00|||||||||17
1613770500000|2021-02-19 21:35:00|||||||||11
1613770800000|2021-02-19 21:40:00||14189||14189||14189||14189|162
1613771100000|2021-02-19 21:45:00||14166||14166||14166||14166|12
1613771400000|2021-02-19 21:50:00|14174||14226||14250||14174||515
1613771700000|2021-02-19 21:55:00|||||||||7
1613984400000|2021-02-22 09:00:00|14570|12900|14211|13910|14570|14130|14211|12900|117
1613984700000|2021-02-22 09:05:00|14350||14282||14350||14211||0
1613985000000|2021-02-22 09:10:00|14350|13949|14282|13910|14350|13949|14211|13910|0
1613985300000|2021-02-22 09:15:00|14350|13949|14211|13910|14350|13949|14211|13910|0
1613985600000|2021-02-22 09:20:00|14350|13949|14210|13911|14350|13949|14170|13910|25
1613985900000|2021-02-22 09:25:00|14350|14082|14349|13911|14350|14082|14210|13911|211
1613986200000|2021-02-22 09:30:00|14350|13910|14349|13911|14350|13911|14349|13910|0
1613986500000|2021-02-22 09:35:00|14350||14350||14350||14349||0
1613986800000|2021-02-22 09:40:00|14349||14349||14350||14349||0
1613987100000|2021-02-22 09:45:00|14350||14350||14350||14349||0
1613987400000|2021-02-22 09:50:00|14349|13949|14349|13950|14350|13950|14349|13911|0
1613987700000|2021-02-22 09:55:00|14350|14136|14199|14109|14350|14136|14199|14000|620
1613988000000|2021-02-22 10:00:00|14200|14000|14199|14116|14350|14116|14199|14000|2
1613988300000|2021-02-22 10:05:00|14350|13949|14130|13911|14350|13949|14130|13910|169
1613988600000|2021-02-22 10:10:00|14129|13949|14130|13910|14130|14011|14011|13910|466
1613988900000|2021-02-22 10:15:00||14030||14030||14030||14030|49
1613989800000|2021-02-22 10:30:00|||||||||8
1613990400000|2021-02-22 10:40:00||13910||13910||13910||13910|0
1613990700000|2021-02-22 10:45:00|14113||14130||14130||14112||351
1613991600000|2021-02-22 11:00:00||13911||13911||13911||13910|1
1613991900000|2021-02-22 11:05:00|14129||14130||14130||14129||0
1613992200000|2021-02-22 11:10:00|||||||||25
1613992500000|2021-02-22 11:15:00||13910||13911||13911||13910|0
1613992800000|2021-02-22 11:20:00||13910||13911||13911||13910|0
1613993100000|2021-02-22 11:25:00||13910||13910||14118||13910|291
1613993400000|2021-02-22 11:30:00||13911||13911||13911||13910|0
1613993700000|2021-02-22 11:35:00||13910||13911||13911||13910|0
1613994000000|2021-02-22 11:40:00||13910||13910||14120||13910|211
1613994300000|2021-02-22 11:45:00||13911||13911||13911||13911|6
1613994600000|2021-02-22 11:50:00||13910||13911||13911||13910|46
1613994900000|2021-02-22 11:55:00||13910||13911||13911||13910|276
1613995200000|2021-02-22 12:00:00|14143|14000|14158|14023|14200|14141|14143|14000|2115
1613995500000|2021-02-22 12:05:00|14157|14022|14157|14023|14200|14023|14157|14022|156
1613995800000|2021-02-22 12:10:00|14200|14021|14157|14023|14200|14023|14157|14021|7
1613996100000|2021-02-22 12:15:00|14200|14021|14138|14022|14200|14022|14124|14021|124
1613996400000|2021-02-22 12:20:00|14130|14021|14146|14022|14146|14022|14130|14021|11
1613996700000|2021-02-22 12:25:00|14130|14021|14130|14022|14130|14022|14130|14021|7
1613997000000|2021-02-22 12:30:00|14100|14021|14126|14022|14130|14022|14100|14021|65
1613997300000|2021-02-22 12:35:00|14122|14084|14120|14085|14126|14085|14120|14021|265
1613997600000|2021-02-22 12:40:00|14126|14021|14126|14022|14130|14022|14118|14021|92
1613997900000|2021-02-22 12:45:00||14021||14080||14080||14021|43
1613998200000|2021-02-22 12:50:00|14110||14130||14130||14110||154
1613998500000|2021-02-22 12:55:00|||||||||8
1613998800000|2021-02-22 13:00:00|14123|14100|14130|14100|14130|14100|14123|14100|702
1613999100000|2021-02-22 13:05:00||14080||14110||14110||14080|109
1613999400000|2021-02-22 13:10:00|||||||||239
1613999700000|2021-02-22 13:15:00|14159|14120|14140|14120|14200|14120|14140|14120|151
1614000000000|2021-02-22 13:20:00|14200|14122|14200|14140|14200|14140|14200|14120|1195
1614000300000|2021-02-22 13:25:00|14193||14200||14200||14193||50
1614000600000|2021-02-22 13:30:00|||||||||129
1614000900000|2021-02-22 13:35:00|14179|14157|14200|14140|14200|14157|14179|14140|120
1614001200000|2021-02-22 13:40:00|||||||||46
1614001500000|2021-02-22 13:45:00|14199||14200||14200||14199||283
1614001800000|2021-02-22 13:50:00|14179||14200||14200||14179||40
1614002100000|2021-02-22 13:55:00||14142||14140||14142||14140|121
1614002400000|2021-02-22 14:00:00|||||||||51
1614002700000|2021-02-22 14:05:00|14178|14141|14200|14141|14200|14141|14178|14140|79
1614003000000|2021-02-22 14:10:00|14199|14140|14199|14166|14200|14166|14199|14140|119
1614003300000|2021-02-22 14:15:00|14178|14140|14165|14140|14200|14140|14162|14140|403
1614003600000|2021-02-22 14:20:00|14166|14144|14180|14140|14180|14144|14166|14140|288
1614003900000|2021-02-22 14:25:00|14200|14150|14235|14120|14235|14196|14180|14120|3606
1614004200000|2021-02-22 14:30:00|14213|14121|14047|14038|14249|14244|14039|14031|302521
1614004500000|2021-02-22 14:35:00|14052|14039|14041|14035|14121|14106|14028|14024|100089
1614004800000|2021-02-22 14:40:00|14043|14040|14013|14009|14064|14052|13993|13989|85779
1614005100000|2021-02-22 14:45:00|14014|14010|13994|13986|14044|14037|13986|13983|74723
1614005400000|2021-02-22 14:50:00|13997|13987|13987|13985|14030|14022|13976|13971|53357
1614005700000|2021-02-22 14:55:00|13986|13984|13939|13932|13999|13992|13915|13912|88130
1614006000000|2021-02-22 15:00:00|13938|13935|13960|13954|13978|13972|13931|13930|51402
1614006300000|2021-02-22 15:05:00|13959|13955|13928|13925|13969|13962|13926|13925|70511
1614006600000|2021-02-22 15:10:00|13927|13923|13946|13942|13967|13963|13922|13920|74509
1614006900000|2021-02-22 15:15:00|13945|13943|13897|13891|13946|13943|13885|13882|91240
1614007200000|2021-02-22 15:20:00|13895|13890|13932|13931|13942|13936|13884|13882|56715
1614007500000|2021-02-22 15:25:00|13933|13932|13972|13968|13992|13987|13933|13932|48360
1614007800000|2021-02-22 15:30:00|13971|13967|13960|13955|13975|13970|13909|13904|46392
1614008100000|2021-02-22 15:35:00|13962|13956|14012|14006|14012|14006|13939|13935|88163
1614008400000|2021-02-22 15:40:00|14011|14003|13964|13959|14011|14003|13959|13955|79562
1614008700000|2021-02-22 15:45:00|13963|13958|13959|13956|13967|13962|13942|13935|31046
1614009000000|2021-02-22 15:50:00|13958|13954|13899|13893|13959|13955|13893|13890|90310
1614009300000|2021-02-22 15:55:00|13898|13892|13906|13903|13934|13930|13896|13891|43484
1614009600000|2021-02-22 16:00:00|13904|13902|13883|13878|13910|13908|13875|13870|45907
1614009900000|2021-02-22 16:05:00|13881|13876|13845|13842|13881|13876|13840|13836|94645
1614010200000|2021-02-22 16:10:00|13847|13843|13835|13831|13847|13845|13817|13815|63760
1614010500000|2021-02-22 16:15:00|13834|13830|13818|13813|13835|13831|13803|13801|44190
1614010800000|2021-02-22 16:20:00|13817|13814|13831|13827|13859|13854|13815|13813|41356
1614011100000|2021-02-22 16:25:00|13832|13828|13833|13829|13845|13841|13830|13827|28070
1614011400000|2021-02-22 16:30:00|13834|13830|13821|13818|13842|13839|13809|13807|73180
1614011700000|2021-02-22 16:35:00|13823|13819|13834|13830|13839|13835|13810|13808|32412
1614012000000|2021-02-22 16:40:00|13833|13831|13805|13802|13833|13832|13805|13801|31120
1614012300000|2021-02-22 16:45:00|13804|13801|13788|13784|13823|13819|13785|13781|54283
1614012600000|2021-02-22 16:50:00|13787|13785|13769|13768|13800|13795|13766|13764|45201
1614012900000|2021-02-22 16:55:00|13772|13769|13797|13794|13803|13800|13772|13768|72939
1614013200000|2021-02-22 17:00:00|13800|13796|13791|13788|13805|13801|13776|13775|31596
1614013500000|2021-02-22 17:05:00|13792|13789|13774|13771|13796|13794|13755|13752|41309
1614013800000|2021-02-22 17:10:00|13773|13770|13789|13785|13791|13786|13742|13737|70088
1614014100000|2021-02-22 17:15:00|13788|13786|13768|13765|13791|13786|13766|13760|64603
1614014400000|2021-02-22 17:20:00|13767|13763|13795|13791|13796|13791|13765|13762|64955
1614014700000|2021-02-22 17:25:00|13794|13792|13802|13800|13814|13813|13790|13786|29947
1614015000000|2021-02-22 17:30:00|13801|13801|13797|13793|13804|13801|13782|13780|67355
1614015300000|2021-02-22 17:35:00|13796|13792|13812|13810|13818|13817|13790|13785|57136
1614015600000|2021-02-22 17:40:00|13811|13809|13801|13798|13812|13809|13795|13793|19136
1614015900000|2021-02-22 17:45:00|13804|13799|13783|13781|13804|13801|13782|13779|26004
1614016200000|2021-02-22 17:50:00|13784|13782|13785|13781|13791|13789|13780|13776|32933
1614016500000|2021-02-22 17:55:00|13784|13779|13782|13778|13793|13788|13775|13772|42208
1614016800000|2021-02-22 18:00:00|13783|13779|13783|13781|13796|13792|13773|13771|37471
1614017100000|2021-02-22 18:05:00|13784|13782|13785|13780|13789|13787|13772|13769|44472
1614017400000|2021-02-22 18:10:00|13787|13781|13777|13773|13789|13786|13776|13772|62093
1614017700000|2021-02-22 18:15:00|13776|13770|13807|13804|13824|13821|13773|13769|88282
1614018000000|2021-02-22 18:20:00|13809|13805|13846|13843|13850|13846|13809|13804|68410
1614018300000|2021-02-22 18:25:00|13849|13844|13817|13816|13850|13846|13812|13808|82499
1614018600000|2021-02-22 18:30:00|13818|13815|13822|13815|13836|13828|13812|13807|62836
1614018900000|2021-02-22 18:35:00|13821|13814|13850|13846|13850|13847|13807|13802|73530
1614019200000|2021-02-22 18:40:00|13853|13847|13854|13850|13860|13856|13830|13826|32182
1614019500000|2021-02-22 18:45:00|13856|13851|13827|13821|13857|13853|13815|13810|42421
1614019800000|2021-02-22 18:50:00|13826|13823|13822|13818|13844|13839|13821|13815|58274
1614020100000|2021-02-22 18:55:00|13820|13819|13811|13807|13837|13832|13807|13802|75671
1614020400000|2021-02-22 19:00:00|13813|13809|13810|13805|13824|13821|13804|13800|70656
1614020700000|2021-02-22 19:05:00|13808|13806|13791|13785|13819|13815|13789|13785|32203
1614021000000|2021-02-22 19:10:00|13790|13786|13775|13771|13790|13786|13769|13767|35635
1614021300000|2021-02-22 19:15:00|13776|13772|13780|13777|13793|13789|13775|13771|34055
1614021600000|2021-02-22 19:20:00|13779|13776|13762|13760|13784|13781|13762|13760|49157
1614021900000|2021-02-22 19:25:00|13765|13761|13759|13757|13779|13776|13759|13757|90523
1614022200000|2021-02-22 19:30:00|13758|13756|13758|13755|13761|13758|13752|13750|48661
1614022500000|2021-02-22 19:35:00|13757|13754|13750|13747|13758|13755|13748|13746|60938
1614022800000|2021-02-22 19:40:00|13749|13748|13757|13754|13760|13758|13745|13742|141333
1614023100000|2021-02-22 19:45:00|13759|13755|13749|13745|13760|13757|13745|13742|37840
1614023400000|2021-02-22 19:50:00|13748|13746|13742|13740|13770|13767|13739|13738|106166
1614023700000|2021-02-22 19:55:00|13741|13739|13747|13745|13754|13752|13730|13727|137109
1614024000000|2021-02-22 20:00:00|13746|13746|13742|13741|13751|13747|13740|13739|65578
1614024300000|2021-02-22 20:05:00|13741|13740|13727|13722|13748|13745|13723|13720|85077
1614024600000|2021-02-22 20:10:00|13726|13723|13731|13728|13734|13731|13722|13720|50551
1614024900000|2021-02-22 20:15:00|13733|13729|13726|13725|13733|13731|13720|13719|69616
1614025200000|2021-02-22 20:20:00|13725|13724|13716|13714|13726|13725|13706|13705|111868
1614025500000|2021-02-22 20:25:00|13717|13713|13712|13709|13737|13732|13708|13705|103119
1614025800000|2021-02-22 20:30:00|13713|13710|13710|13708|13719|13717|13709|13707|57882
1614026100000|2021-02-22 20:35:00|13709|13706|13711|13710|13716|13715|13698|13697|121732
1614026400000|2021-02-22 20:40:00|13712|13711|13697|13696|13715|13712|13686|13683|121375
1614026700000|2021-02-22 20:45:00|13698|13697|13688|13686|13711|13709|13677|13675|198241
1614027000000|2021-02-22 20:50:00|13689|13685|13683|13682|13697|13694|13672|13670|246529
1614027300000|2021-02-22 20:55:00|13684|13683|13671|13667|13684|13683|13628|13626|547532
1614027600000|2021-02-22 21:00:00|13682|13670|13750|13640|13750|13675|13682|13614|84129
1614027900000|2021-02-22 21:05:00|13726|13660|13715|13655|13750|13695|13715|13640|12889
1614028200000|2021-02-22 21:10:00|13680|13680|13680|13660|13680|13680|13680|13660|365
1614028500000|2021-02-22 21:15:00|13673||13669||13680||13668||3969
1614028800000|2021-02-22 21:20:00|13665|13655|13680|13655|13680|13655|13665|13655|1682
1614029100000|2021-02-22 21:25:00|13674||13680||13680||13674||492
1614029400000|2021-02-22 21:30:00|13674||13680||13680||13674||61
1614029700000|2021-02-22 21:35:00|13725|13694|13725|13656|13725|13694|13725|13655|1028
1614030000000|2021-02-22 21:40:00||13655||13657||13657||13655|293
1614030300000|2021-02-22 21:45:00|13736|13700|13723|13657|13736|13700|13723|13655|321
1614030600000|2021-02-22 21:50:00||13655||13655||13655||13655|58
1614030900000|2021-02-22 21:55:00|13736||13725||13736||13725||15
1614031200000|2021-02-22 22:00:00|||||||||60
1614031500000|2021-02-22 22:05:00|||||||||60
1614031800000|2021-02-22 22:10:00|13750||13690||13750||13690||137
1614032100000|2021-02-22 22:15:00|||||||||28
1614032400000|2021-02-22 22:20:00|||||||||80
1614032700000|2021-02-22 22:25:00|||||||||39
1614033000000|2021-02-22 22:30:00|||||||||51
1614033300000|2021-02-22 22:35:00|13670||13670||13670||13670||9
1614033600000|2021-02-22 22:40:00|||||||||76
1614033900000|2021-02-22 22:45:00|13690||13690||13690||13690||186
1614034200000|2021-02-22 22:50:00|||||||||11
1614034500000|2021-02-22 22:55:00|||||||||87
1614034800000|2021-02-22 23:00:00|||||||||2
1614035100000|2021-02-22 23:05:00|||||||||18
1614035400000|2021-02-22 23:10:00|13719|13667|13719|13667|13719|13667|13719|13667|105
1614035700000|2021-02-22 23:15:00|||||||||9
1614036000000|2021-02-22 23:20:00||13671||13671||13671||13671|265
1614036300000|2021-02-22 23:25:00|||||||||13
1614036600000|2021-02-22 23:30:00||13672||13672||13672||13672|1
1614036900000|2021-02-22 23:35:00|13710||13710||13710||13710||0
1614037200000|2021-02-22 23:40:00|||||||||16
1614037500000|2021-02-22 23:45:00||13698||13698||13698||13698|12
1614037800000|2021-02-22 23:50:00||13675||13672||13675||13672|126
1614038400000|2021-02-23 00:00:00|13719|13655|13719|13634|13719|13655|13719|13634|548
1614038700000|2021-02-23 00:05:00|13709|13639|13709|13639|13709|13639|13709|13639|50
1614039000000|2021-02-23 00:10:00|13750||13750||13750||13750||5
1614039300000|2021-02-23 00:15:00|||||||||3
1614039900000|2021-02-23 00:25:00|13675||13735||13735||13675||4
1614040200000|2021-02-23 00:30:00|13750||13749||13750||13749||70
1614040500000|2021-02-23 00:35:00|13750||13750||13750||13750||61
1614040800000|2021-02-23 00:40:00|||||||||26
1614041100000|2021-02-23 00:45:00|||||||||7
1614041400000|2021-02-23 00:50:00|||||||||30
1614041700000|2021-02-23 00:55:00|||||||||16
1614070800000|2021-02-23 09:00:00|14790|11818|13901|13500|14790|13500|13901|11818|0
1614071100000|2021-02-23 09:05:00|13900|13549|13900|13500|13900|13549|13900|13500|35
1614071400000|2021-02-23 09:10:00||13481||13500||13500||13481|0
1614071700000|2021-02-23 09:15:00||13497||13500||13500||13497|10
1614072000000|2021-02-23 09:20:00||13497||13500||13500||13497|0
1614072300000|2021-02-23 09:25:00||13497||13500||13500||13497|0
1614072600000|2021-02-23 09:30:00|||||||||1
1614072900000|2021-02-23 09:35:00|13823|13540|13900|13590|13900|13590|13664|13540|7
1614073200000|2021-02-23 09:40:00|13823||13650||13900||13650||14
1614073500000|2021-02-23 09:45:00||13600||13600||13600||13590|35
1614073800000|2021-02-23 09:50:00||13590||13590||13600||13590|10
1614074700000|2021-02-23 10:05:00|13647|13615|13650|13590|13650|13615|13644|13590|106
1614075000000|2021-02-23 10:10:00||13600||13600||13600||13600|75
1614075300000|2021-02-23 10:15:00|||||||||10
1614075600000|2021-02-23 10:20:00|||||||||10
1614075900000|2021-02-23 10:25:00||13640||13600||13640||13600|261
1614076200000|2021-02-23 10:30:00|13640|13590|13900|13500|13900|13650|13619|13470|1551
1614076500000|2021-02-23 10:35:00|13899|13470|13899|13501|13900|13650|13899|13470|610
1614076800000|2021-02-23 10:40:00|13800|13500|13799|13501|13900|13501|13799|13500|52
1614077100000|2021-02-23 10:45:00|13900|13500|13733|13500|13900|13650|13732|13470|660
1614077400000|2021-02-23 10:50:00|13732|13470|13732|13500|13733|13500|13732|13470|20
1614077700000|2021-02-23 10:55:00|13733|13482|13732|13550|13733|13650|13732|13470|974
1614078000000|2021-02-23 11:00:00|13733||13732||13733||13732||0
1614078300000|2021-02-23 11:05:00|13733||13732||13733||13732||6
1614078600000|2021-02-23 11:10:00|13733||13733||13733||13732||16
1614078900000|2021-02-23 11:15:00|13732||13732||13733||13732||1
1614079200000|2021-02-23 11:20:00|13733||13733||13733||13732||2
1614079500000|2021-02-23 11:25:00|13644|13551|13644|13551|13644|13551|13644|13550|0
1614079800000|2021-02-23 11:30:00|13733|13500|13732|13502|13733|13606|13732|13500|221
1614080100000|2021-02-23 11:35:00|13733|13600|13700|13601|13733|13657|13699|13600|265
1614080400000|2021-02-23 11:40:00|13699|13667|13699|13601|13699|13667|13699|13601|743
1614080700000|2021-02-23 11:45:00|13700|13646|13700|13650|13700|13650|13699|13601|36
1614081000000|2021-02-23 11:50:00|13733|13662|13733|13650|13733|13700|13733|13650|430
1614081300000|2021-02-23 11:55:00|13732|13667|13733|13650|13900|13709|13706|13650|576
1614081600000|2021-02-23 12:00:00|13900|13677|13750|13667|13900|13703|13720|13636|919
1614081900000|2021-02-23 12:05:00|13700|13636|13750|13650|13750|13660|13700|13636|99
1614082200000|2021-02-23 12:10:00||13680||13650||13680||13650|100
1614082500000|2021-02-23 12:15:00|13770|13680|13770|13717|13793|13717|13770|13650|610
1614082800000|2021-02-23 12:20:00|13793|13720|13770|13717|13793|13728|13770|13717|283
1614083100000|2021-02-23 12:25:00|13784|13718|13774|13718|13784|13718|13762|13718|283
1614083400000|2021-02-23 12:30:00|13780|13717|13732|13685|13780|13717|13732|13685|107
1614083700000|2021-02-23 12:35:00|13729||13732||13732||13729||85
1614084000000|2021-02-23 12:40:00|13723|13700|13732|13685|13732|13707|13723|13685|357
1614084300000|2021-02-23 12:45:00|13725|13706|13732|13650|13732|13706|13721|13650|539
1614084600000|2021-02-23 12:50:00||13668||13652||13694||13650|101
1614084900000|2021-02-23 12:55:00|13720|13670|13720|13670|13720|13670|13720|13670|21
1614085200000|2021-02-23 13:00:00|13716|13693|13720|13670|13720|13718|13716|13670|1857
1614085500000|2021-02-23 13:05:00|13719|13711|13732|13685|13732|13713|13710|13667|1925
1614085800000|2021-02-23 13:10:00|13720|13671|13720|13671|13720|13685|13700|13662|1272
1614086100000|2021-02-23 13:15:00|13688|13662|13690|13662|13720|13662|13688|13662|331
1614086400000|2021-02-23 13:20:00|13688|13650|13688|13650|13688|13660|13664|13650|805
1614086700000|2021-02-23 13:25:00|13720|13653|13700|13650|13720|13653|13700|13650|703
1614087000000|2021-02-23 13:30:00|13669|13667|13700|13650|13700|13675|13669|13650|1172
1614087300000|2021-02-23 13:35:00|13694|13667|13700|13650|13700|13694|13694|13650|812
1614087600000|2021-02-23 13:40:00|13696|13670|13694|13650|13696|13696|13694|13650|358
1614087900000|2021-02-23 13:45:00|13685|13665|13694|13665|13694|13665|13685|13665|1517
1614088200000|2021-02-23 13:50:00||13650||13650||13658||13650|227
1614088500000|2021-02-23 13:55:00|13687|13636|13671|13636|13700|13640|13650|13636|1441
1614088800000|2021-02-23 14:00:00|13651|13635|13671|13635|13671|13650|13651|13630|283
1614089100000|2021-02-23 14:05:00|13660|13630|13650|13630|13660|13630|13646|13630|257
1614089400000|2021-02-23 14:10:00|13660|13609|13650|13601|13662|13630|13639|13600|554
1614089700000|2021-02-23 14:15:00|13662|13648|13662|13601|13662|13648|13625|13601|1470
1614090000000|2021-02-23 14:20:00|13671|13636|13671|13640|13671|13640|13671|13601|55
1614090300000|2021-02-23 14:25:00|13660|13601|13618|13601|13671|13638|13610|13601|395
1614090600000|2021-02-23 14:30:00|13671|13604|13406|13395|13671|13604|13371|13360|332680
1614090900000|2021-02-23 14:35:00|13400|13399|13324|13312|13427|13422|13277|13273|191753
1614091200000|2021-02-23 14:40:00|13323|13309|13283|13276|13329|13324|13249|13240|193024
1614091500000|2021-02-23 14:45:00|13282|13275|13192|13187|13287|13284|13185|13181|149015
1614091800000|2021-02-23 14:50:00|13191|13188|13228|13220|13271|13264|13161|13153|202060
1614092100000|2021-02-23 14:55:00|13224|13219|13293|13287|13298|13289|13200|13192|162663
1614092400000|2021-02-23 15:00:00|13292|13285|13296|13293|13323|13318|13231|13227|183710
1614092700000|2021-02-23 15:05:00|13297|13292|13329|13321|13355|13348|13257|13251|264421
1614093000000|2021-02-23 15:10:00|13328|13322|13288|13284|13345|13338|13273|13265|73605
1614093300000|2021-02-23 15:15:00|13287|13285|13284|13278|13288|13285|13236|13232|83278
1614093600000|2021-02-23 15:20:00|13285|13281|13313|13308|13313|13311|13270|13261|76194
1614093900000|2021-02-23 15:25:00|13312|13309|13378|13373|13381|13374|13293|13292|65134
1614094200000|2021-02-23 15:30:00|13376|13371|13305|13300|13390|13385|13302|13299|106393
1614094500000|2021-02-23 15:35:00|13304|13299|13328|13324|13350|13342|13282|13276|165941
1614094800000|2021-02-23 15:40:00|13331|13325|13298|13293|13344|13337|13288|13281|85666
1614095100000|2021-02-23 15:45:00|13297|13294|13394|13391|13400|13392|13297|13293|173050
1614095400000|2021-02-23 15:50:00|13396|13392|13415|13410|13434|13428|13389|13385|115789
1614095700000|2021-02-23 15:55:00|13414|13411|13483|13476|13487|13479|13408|13406|98661
1614096000000|2021-02-23 16:00:00|13479|13475|13458|13455|13479|13478|13421|13415|81961
1614096300000|2021-02-23 16:05:00|13456|13452|13437|13431|13458|13452|13387|13383|118815
1614096600000|2021-02-23 16:10:00|13439|13432|13437|13434|13481|13475|13437|13431|61203
1614096900000|2021-02-23 16:15:00|13438|13435|13404|13401|13457|13453|13402|13399|54908
1614097200000|2021-02-23 16:20:00|13406|13402|13405|13399|13426|13424|13373|13371|48712
1614097500000|2021-02-23 16:25:00|13406|13400|13380|13373|13406|13402|13356|13351|35763
1614097800000|2021-02-23 16:30:00|13381|13376|13439|13435|13440|13435|13367|13363|42799
1614098100000|2021-02-23 16:35:00|13438|13436|13417|13413|13457|13452|13408|13403|44011
1614098400000|2021-02-23 16:40:00|13416|13414|13418|13410|13446|13440|13409|13406|41609
1614098700000|2021-02-23 16:45:00|13417|13412|13381|13374|13425|13419|13381|13374|24854
1614099000000|2021-02-23 16:50:00|13380|13376|13391|13385|13391|13385|13364|13360|47780
1614099300000|2021-02-23 16:55:00|13390|13386|13397|13392|13416|13412|13381|13378|119658
1614099600000|2021-02-23 17:00:00|13396|13390|13385|13380|13409|13401|13377|13375|54171
1614099900000|2021-02-23 17:05:00|13387|13381|13360|13355|13399|13395|13359|13355|44398
1614100200000|2021-02-23 17:10:00|13363|13356|13360|13358|13388|13383|13358|13355|29004
1614100500000|2021-02-23 17:15:00|13359|13357|13418|13414|13420|13419|13345|13342|96320
1614100800000|2021-02-23 17:20:00|13417|13413|13409|13401|13432|13428|13387|13381|26131
1614101100000|2021-02-23 17:25:00|13407|13402|13411|13407|13424|13420|13394|13386|53330
1614101400000|2021-02-23 17:30:00|13412|13404|13427|13423|13432|13427|13391|13388|36056
1614101700000|2021-02-23 17:35:00|13426|13422|13377|13371|13426|13422|13372|13369|30090
1614102000000|2021-02-23 17:40:00|13376|13372|13362|13356|13382|13380|13358|13354|35269
1614102300000|2021-02-23 17:45:00|13360|13357|13365|13361|13379|13375|13357|13353|46103
1614102600000|2021-02-23 17:50:00|13362|13360|13378|13371|13380|13375|13346|13342|56158
1614102900000|2021-02-23 17:55:00|13377|13372|13371|13368|13409|13405|13361|13359|166230
1614103200000|2021-02-23 18:00:00|13373|13369|13432|13426|13458|13452|13359|13355|107685
1614103500000|2021-02-23 18:05:00|13431|13429|13459|13453|13462|13458|13424|13420|45205
1614103800000|2021-02-23 18:10:00|13460|13454|13488|13482|13488|13484|13450|13446|42045
1614104100000|2021-02-23 18:15:00|13487|13484|13461|13456|13487|13484|13458|13454|39541
1614104400000|2021-02-23 18:20:00|13463|13458|13494|13490|13494|13490|13454|13450|50940
1614104700000|2021-02-23 18:25:00|13493|13491|13507|13502|13522|13516|13489|13486|45019
1614105000000|2021-02-23 18:30:00|13505|13501|13507|13504|13513|13508|13493|13488|47117
1614105300000|2021-02-23 18:35:00|13506|13503|13504|13501|13506|13504|13489|13485|30711
1614105600000|2021-02-23 18:40:00|13505|13502|13510|13507|13531|13526|13503|13500|49391
1614105900000|2021-02-23 18:45:00|13509|13508|13498|13494|13513|13509|13482|13481|38324
1614106200000|2021-02-23 18:50:00|13496|13492|13466|13464|13511|13503|13465|13461|49887
1614106500000|2021-02-23 18:55:00|13465|13465|13486|13481|13510|13505|13462|13459|35499
1614106800000|2021-02-23 19:00:00|13484|13482|13511|13507|13515|13507|13478|13472|25463
1614107100000|2021-02-23 19:05:00|13510|13508|13499|13496|13510|13509|13496|13494|17659
1614107400000|2021-02-23 19:10:00|13501|13497|13509|13507|13515|13512|13492|13487|54608
1614107700000|2021-02-23 19:15:00|13510|13508|13510|13505|13523|13520|13488|13483|38617
1614108000000|2021-02-23 19:20:00|13509|13506|13505|13501|13518|13513|13490|13486|54704
1614108300000|2021-02-23 19:25:00|13503|13499|13517|13513|13524|13522|13500|13496|46305
1614108600000|2021-02-23 19:30:00|13516|13514|13461|13458|13519|13517|13456|13450|125046
1614108900000|2021-02-23 19:35:00|13463|13459|13481|13475|13502|13498|13456|13453|44115
1614109200000|2021-02-23 19:40:00|13482|13476|13523|13519|13527|13524|13481|13475|49960
1614109500000|2021-02-23 19:45:00|13524|13520|13528|13526|13538|13533|13519|13516|26232
1614109800000|2021-02-23 19:50:00|13529|13527|13558|13555|13570|13565|13527|13525|42828
1614110100000|2021-02-23 19:55:00|13557|13554|13582|13577|13584|13582|13544|13542|27107
1614110400000|2021-02-23 20:00:00|13581|13576|13568|13564|13581|13576|13557|13553|35224
1614110700000|2021-02-23 20:05:00|13567|13563|13594|13590|13595|13592|13557|13555|29774
1614111000000|2021-02-23 20:10:00|13593|13589|13600|13596|13625|13621|13587|13583|64577
1614111300000|2021-02-23 20:15:00|13599|13597|13615|13611|13616|13613|13596|13595|62898
1614111600000|2021-02-23 20:20:00|13616|13613|13631|13629|13646|13644|13615|13613|56511
1614111900000|2021-02-23 20:25:00|13633|13630|13633|13630|13662|13658|13631|13630|70954
1614112200000|2021-02-23 20:30:00|13632|13631|13650|13648|13651|13651|13623|13621|82195
1614112500000|2021-02-23 20:35:00|13651|13649|13674|13672|13675|13672|13648|13647|97513
1614112800000|2021-02-23 20:40:00|13673|13671|13643|13642|13686|13682|13635|13634|79897
1614113100000|2021-02-23 20:45:00|13642|13641|13651|13647|13667|13665|13642|13641|91993
1614113400000|2021-02-23 20:50:00|13650|13648|13645|13643|13652|13651|13627|13626|167786
1614113700000|2021-02-23 20:55:00|13646|13642|13613|13612|13646|13643|13607|13602|370778
1614114000000|2021-02-23 21:00:00|13615|13611|13659|13504|13690|13611|13615|13500|147904
1614114300000|2021-02-23 21:05:00|13660|13505|13660|13500|13660|13507|13659|13500|120
1614114600000|2021-02-23 21:10:00|13659|13501|13660|13500|13660|13501|13659|13500|232800
1614114900000|2021-02-23 21:15:00|13659|13501|13659|13501|13660|13501|13659|13500|19
1614115200000|2021-02-23 21:20:00|13660|13551|13659|13552|13660|13552|13659|13551|18
1614115500000|2021-02-23 21:25:00|13660|13551|13659|13583|13660|13583|13659|13551|73
1614115800000|2021-02-23 21:30:00|13660|13582|13660|13582|13660|13585|13610|13582|320
1614116100000|2021-02-23 21:35:00|13659|13583|13660|13585|13660|13586|13659|13500|149
1614116400000|2021-02-23 21:40:00|13659|13586|13660|13615|13660|13622|13659|13585|199
1614116700000|2021-02-23 21:45:00|13615|13585|13615|13600|13615|13613|13615|13585|149
1614117000000|2021-02-23 21:50:00|13610||13615||13615||13610||127
1614117300000|2021-02-23 21:55:00||13613||13613||13613||13613|8
1614117600000|2021-02-23 22:00:00||13600||13613||13613||13600|18
1614117900000|2021-02-23 22:05:00|13614||13614||13614||13614||145
1614118200000|2021-02-23 22:10:00|13615|13615|13660|13615|13660|13615|13615|13615|623
1614118500000|2021-02-23 22:15:00|||||||||14
1614118800000|2021-02-23 22:20:00|13656|13624|13656|13620|13656|13624|13656|13615|215
1614119100000|2021-02-23 22:25:00|||||||||179
1614119400000|2021-02-23 22:30:00|||||||||4
1614119700000|2021-02-23 22:35:00|13660||13660||13660||13660||97
1614120000000|2021-02-23 22:40:00|||||||||4
1614120300000|2021-02-23 22:45:00|13630|13630|13660|13620|13660|13630|13630|13620|145
1614120600000|2021-02-23 22:50:00|13659|13615|13620|13615|13660|13615|13620|13615|699
1614120900000|2021-02-23 22:55:00|13660||13649||13660||13649||12
1614121500000|2021-02-23 23:05:00|||||||||40
1614121800000|2021-02-23 23:10:00|13646||13646||13646||13646||223
1614122100000|2021-02-23 23:15:00|||||||||58
1614122400000|2021-02-23 23:20:00||13621||13621||13621||13621|5
1614122700000|2021-02-23 23:25:00|13621|13615|13613|13590|13621|13615|13613|13590|1667
1614123000000|2021-02-23 23:30:00||13585||13585||13585||13585|90
1614123300000|2021-02-23 23:35:00||13581||13581||13581||13581|171
1614123900000|2021-02-23 23:45:00||13551||13511||13551||13511|2
1614124500000|2021-02-23 23:55:00|||||||||110
1614124800000|2021-02-24 00:00:00||13520||13520||13520||13520|100
1614125100000|2021-02-24 00:05:00||13521||13550||13550||13520|0
1614125400000|2021-02-24 00:10:00|13646|13505|13638|13505|13646|13640|13638|13500|1067
1614125700000|2021-02-24 00:15:00||13506||13506||13506||13506|111
1614126000000|2021-02-24 00:20:00|13613|13510|13613|13511|13613|13511|13613|13510|12
1614126300000|2021-02-24 00:25:00|||||||||22
1614126600000|2021-02-24 00:30:00||13550||13511||13550||13510|0
1614127200000|2021-02-24 00:40:00|13610|13510|13590|13560|13613|13562|13560|13510|270
1614127500000|2021-02-24 00:45:00|13646|13551|13660|13510|13660|13551|13570|13510|275
1614128100000|2021-02-24 00:55:00|13600||13600||13600||13600||37
1614157200000|2021-02-24 09:00:00|13690|12032|13690|13468|13690|13468|13690|12032|0
1614158100000|2021-02-24 09:15:00|||||||||1
1614158400000|2021-02-24 09:20:00|13650||13650||13650||13650||0
1614158700000|2021-02-24 09:25:00||13469||13469||13469||13469|0
1614159300000|2021-02-24 09:35:00|||||||||1
1614159900000|2021-02-24 09:45:00||13529||13530||13530||13469|12
1614160800000|2021-02-24 10:00:00||13529||13551||13551||13468|3
1614161100000|2021-02-24 10:05:00|||||||||4
1614161400000|2021-02-24 10:10:00|13690|13650|13690|13650|13690|13650|13690|13650|231
1614161700000|2021-02-24 10:15:00|||||||||5
1614162000000|2021-02-24 10:20:00|13693||13691||13693||13690||2
1614162300000|2021-02-24 10:25:00|13690||13690||13690||13690||7
1614162600000|2021-02-24 10:30:00|||||||||6
1614163200000|2021-02-24 10:40:00|13693||13693||13693||13693||14
1614163500000|2021-02-24 10:45:00|||||||||6
1614163800000|2021-02-24 10:50:00|||||||||1
1614164100000|2021-02-24 10:55:00|||||||||10
1614164400000|2021-02-24 11:00:00|14500||13909||14500||13909||176
1614164700000|2021-02-24 11:05:00|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||5
1614165600000|2021-02-24 11:20:00|13710|13651|13710|13651|13710|13651|13710|13651|100
1614165900000|2021-02-24 11:25:00|13687|13650|13710|13650|13710|13650|13687|13650|422
1614166200000|2021-02-24 11:30:00|||||||||5
1614166500000|2021-02-24 11:35:00|13690||13690||13690||13690||10
1614166800000|2021-02-24 11:40:00|13689||13688||13690||13688||0
1614167100000|2021-02-24 11:45:00|13690|13652|13690|13650|13690|13652|13690|13650|78
1614167400000|2021-02-24 11:50:00|||||||||11
1614167700000|2021-02-24 11:55:00|13710|13660|13710|13650|13710|13690|13706|13650|573
1614168000000|2021-02-24 12:00:00|13690|13652|13710|13661|13710|13667|13690|13652|619
1614168300000|2021-02-24 12:05:00||13652||13700||13700||13652|21
1614168600000|2021-02-24 12:10:00|13698|13690|13710|13652|13710|13690|13698|13652|1568
1614168900000|2021-02-24 12:15:00||13650||13680||13682||13650|1
1614169200000|2021-02-24 12:20:00|13789|13654|13789|13686|13789|13690|13788|13654|283
1614169500000|2021-02-24 12:25:00|13788|13668|13710|13683|13789|13686|13710|13654|11
1614169800000|2021-02-24 12:30:00|13789|13654|13789|13704|13789|13704|13697|13654|516
1614170100000|2021-02-24 12:35:00|13702|13700|13702|13677|13702|13700|13696|13654|1101
1614170400000|2021-02-24 12:40:00|||||||||13
1614170700000|2021-02-24 12:45:00|13765||13764||13789||13764||63
1614171000000|2021-02-24 12:50:00|13720|13671|13764|13654|13789|13671|13711|13654|481
1614171300000|2021-02-24 12:55:00|13713|13650|13789|13650|13789|13650|13686|13608|453
1614171600000|2021-02-24 13:00:00|13750|13613|13750|13650|13750|13660|13700|13608|810
1614171900000|2021-02-24 13:05:00|13749|13615|13730|13617|13765|13705|13705|13615|1798
1614172200000|2021-02-24 13:10:00|13729|13673|13730|13615|13730|13673|13689|13615|616
1614172500000|2021-02-24 13:15:00|13695|13651|13695|13615|13695|13651|13629|13615|574
1614172800000|2021-02-24 13:20:00||13622||13630||13630||13615|159
1614173100000|2021-02-24 13:25:00||13678||13630||13678||13630|403
1614173400000|2021-02-24 13:30:00|13686|13649|13718|13649|13730|13649|13686|13649|676
1614173700000|2021-02-24 13:35:00|13716|13630|13695|13630|13716|13661|13695|13630|179
1614174000000|2021-02-24 13:40:00|13689|13611|13700|13617|13700|13630|13656|13611|605
1614174300000|2021-02-24 13:45:00|13698|13620|13695|13615|13700|13620|13675|13615|272
1614174600000|2021-02-24 13:50:00|13694|13600|13625|13600|13695|13600|13625|13600|89
1614174900000|2021-02-24 13:55:00|13620|13617|13625|13564|13625|13617|13590|13564|712
1614175200000|2021-02-24 14:00:00|13580|13550|13625|13555|13625|13587|13580|13550|679
1614175500000|2021-02-24 14:05:00|13612|13570|13689|13564|13718|13581|13590|13555|731
1614175800000|2021-02-24 14:10:00|13620|13600|13680|13600|13718|13618|13620|13564|334
1614176100000|2021-02-24 14:15:00|13679|13638|13679|13600|13680|13638|13675|13600|74
1614176400000|2021-02-24 14:20:00|13669|13639|13669|13600|13669|13639|13654|13600|168
1614176700000|2021-02-24 14:25:00|13662|13580|13590|13470|13719|13590|13499|13470|2780
1614177000000|2021-02-24 14:30:00|13606|13504|13560|13550|13606|13563|13476|13470|173127
1614177300000|2021-02-24 14:35:00|13559|13551|13531|13518|13576|13563|13471|13460|88070
1614177600000|2021-02-24 14:40:00|13530|13519|13498|13489|13539|13533|13493|13486|145521
1614177900000|2021-02-24 14:45:00|13499|13491|13480|13475|13519|13511|13480|13472|35842
1614178200000|2021-02-24 14:50:00|13479|13474|13453|13446|13498|13489|13445|13439|38045
1614178500000|2021-02-24 14:55:00|13452|13444|13460|13451|13479|13471|13435|13433|60192
1614178800000|2021-02-24 15:00:00|13461|13454|13456|13451|13522|13518|13455|13445|71079
1614179100000|2021-02-24 15:05:00|13458|13452|13461|13459|13474|13465|13442|13440|78558
1614179400000|2021-02-24 15:10:00|13460|13458|13490|13484|13499|13493|13453|13448|66529
1614179700000|2021-02-24 15:15:00|13489|13485|13472|13470|13497|13490|13469|13464|54073
1614180000000|2021-02-24 15:20:00|13474|13471|13520|13517|13520|13518|13470|13467|44097
1614180300000|2021-02-24 15:25:00|13519|13514|13484|13480|13525|13519|13481|13477|44210
1614180600000|2021-02-24 15:30:00|13485|13481|13462|13458|13487|13484|13460|13454|106251
1614180900000|2021-02-24 15:35:00|13460|13459|13412|13410|13460|13459|13397|13394|76350
1614181200000|2021-02-24 15:40:00|13414|13411|13445|13443|13468|13464|13409|13407|53808
1614181500000|2021-02-24 15:45:00|13444|13442|13430|13427|13449|13445|13425|13420|27273
1614181800000|2021-02-24 15:50:00|13429|13425|13445|13441|13449|13445|13424|13420|65091
1614182100000|2021-02-24 15:55:00|13447|13442|13468|13465|13481|13475|13445|13442|38370
1614182400000|2021-02-24 16:00:00|13467|13464|13455|13452|13476|13474|13450|13443|31313
1614182700000|2021-02-24 16:05:00|13456|13453|13444|13439|13461|13458|13437|13434|24526
1614183000000|2021-02-24 16:10:00|13445|13438|13456|13454|13460|13458|13442|13438|25849
1614183300000|2021-02-24 16:15:00|13455|13453|13438|13433|13459|13458|13426|13423|20788
1614183600000|2021-02-24 16:20:00|13436|13434|13458|13456|13458|13456|13432|13427|29334
1614183900000|2021-02-24 16:25:00|13457|13454|13451|13448|13468|13465|13446|13443|49796
1614184200000|2021-02-24 16:30:00|13453|13449|13447|13442|13460|13456|13429|13425|40035
1614184500000|2021-02-24 16:35:00|13446|13443|13443|13439|13455|13450|13437|13434|22605
1614184800000|2021-02-24 16:40:00|13442|13438|13414|13410|13443|13441|13413|13410|27015
1614185100000|2021-02-24 16:45:00|13415|13411|13419|13415|13431|13427|13414|13411|38677
1614185400000|2021-02-24 16:50:00|13420|13416|13429|13424|13431|13426|13410|13407|24305
1614185700000|2021-02-24 16:55:00|13428|13425|13449|13446|13480|13476|13426|13424|94802
1614186000000|2021-02-24 17:00:00|13450|13447|13486|13480|13486|13480|13427|13425|49933
1614186300000|2021-02-24 17:05:00|13485|13482|13499|13494|13506|13502|13482|13475|25380
1614186600000|2021-02-24 17:10:00|13498|13496|13495|13492|13518|13514|13495|13492|27120
1614186900000|2021-02-24 17:15:00|13494|13490|13495|13492|13495|13493|13471|13469|41789
1614187200000|2021-02-24 17:20:00|13494|13491|13495|13490|13496|13491|13475|13471|29682
1614187500000|2021-02-24 17:25:00|13496|13491|13472|13469|13497|13495|13470|13467|44239
1614187800000|2021-02-24 17:30:00|13473|13470|13484|13481|13494|13491|13470|13468|59732
1614188100000|2021-02-24 17:35:00|13485|13482|13490|13488|13497|13494|13483|13479|32712
1614188400000|2021-02-24 17:40:00|13491|13489|13472|13468|13500|13495|13471|13467|30956
1614188700000|2021-02-24 17:45:00|13473|13469|13476|13473|13482|13479|13465|13462|18345
1614189000000|2021-02-24 17:50:00|13475|13472|13471|13470|13486|13484|13471|13468|19295
1614189300000|2021-02-24 17:55:00|13472|13471|13458|13452|13473|13472|13454|13452|20814
1614189600000|2021-02-24 18:00:00|13456|13453|13449|13447|13463|13457|13438|13434|25104
1614189900000|2021-02-24 18:05:00|13450|13448|13438|13434|13450|13448|13432|13430|25275
1614190200000|2021-02-24 18:10:00|13437|13433|13440|13438|13446|13443|13428|13425|28107
1614190500000|2021-02-24 18:15:00|13443|13439|13446|13443|13450|13449|13434|13429|23176
1614190800000|2021-02-24 18:20:00|13448|13444|13449|13445|13449|13447|13439|13436|23029
1614191100000|2021-02-24 18:25:00|13448|13446|13452|13450|13462|13459|13447|13445|29141
1614191400000|2021-02-24 18:30:00|13451|13449|13474|13472|13482|13480|13445|13441|66593
1614191700000|2021-02-24 18:35:00|13473|13470|13457|13455|13483|13480|13456|13455|42067
1614192000000|2021-02-24 18:40:00|13458|13456|13447|13443|13462|13457|13438|13432|26746
1614192300000|2021-02-24 18:45:00|13446|13442|13446|13444|13449|13444|13436|13432|21775
1614192600000|2021-02-24 18:50:00|13447|13445|13448|13445|13455|13453|13441|13438|28618
1614192900000|2021-02-24 18:55:00|13449|13446|13480|13477|13480|13478|13448|13445|39447
1614193200000|2021-02-24 19:00:00|13483|13478|13475|13472|13484|13481|13466|13462|24342
1614193500000|2021-02-24 19:05:00|13474|13473|13464|13460|13475|13473|13454|13453|26515
1614193800000|2021-02-24 19:10:00|13465|13461|13462|13458|13482|13478|13459|13455|27669
1614194100000|2021-02-24 19:15:00|13461|13459|13485|13483|13485|13483|13460|13459|34354
1614194400000|2021-02-24 19:20:00|13487|13482|13479|13476|13503|13501|13474|13470|33476
1614194700000|2021-02-24 19:25:00|13481|13475|13504|13501|13505|13504|13477|13475|28372
1614195000000|2021-02-24 19:30:00|13503|13502|13511|13508|13520|13518|13502|13500|29717
1614195300000|2021-02-24 19:35:00|13510|13506|13516|13514|13522|13521|13504|13503|18950
1614195600000|2021-02-24 19:40:00|13515|13512|13526|13524|13533|13530|13513|13512|28465
1614195900000|2021-02-24 19:45:00|13525|13523|13537|13534|13541|13538|13518|13516|24608
1614196200000|2021-02-24 19:50:00|13538|13535|13544|13540|13550|13548|13531|13526|22918
1614196500000|2021-02-24 19:55:00|13543|13541|13543|13540|13553|13551|13540|13539|33447
1614196800000|2021-02-24 20:00:00|13544|13541|13562|13559|13566|13562|13544|13540|24841
1614197100000|2021-02-24 20:05:00|13563|13560|13553|13549|13565|13562|13539|13536|59503
1614197400000|2021-02-24 20:10:00|13552|13551|13555|13553|13559|13557|13545|13544|22578
1614197700000|2021-02-24 20:15:00|13556|13554|13538|13535|13560|13558|13535|13533|35418
1614198000000|2021-02-24 20:20:00|13537|13536|13563|13560|13567|13565|13534|13533|45577
1614198300000|2021-02-24 20:25:00|13562|13561|13573|13571|13579|13576|13552|13549|23765
1614198600000|2021-02-24 20:30:00|13572|13569|13567|13566|13576|13574|13558|13556|42414
1614198900000|2021-02-24 20:35:00|13568|13567|13574|13572|13588|13586|13564|13560|57270
1614199200000|2021-02-24 20:40:00|13573|13571|13550|13548|13577|13574|13544|13541|66026
1614199500000|2021-02-24 20:45:00|13551|13547|13568|13564|13570|13568|13548|13545|73537
1614199800000|2021-02-24 20:50:00|13570|13565|13564|13562|13577|13573|13548|13547|184832
1614200100000|2021-02-24 20:55:00|13563|13561|13570|13564|13596|13595|13561|13560|213097
1614200400000|2021-02-24 21:00:00|13574|13558|13560|13421|13650|13600|13560|13421|201811
1614200700000|2021-02-24 21:05:00|13600|13550|13650|13550|13650|13565|13546|13550|1582
1614201000000|2021-02-24 21:10:00|13640|13551|13650|13551|13650|13551|13640|13551|1836
1614201300000|2021-02-24 21:15:00||13552||13550||13552||13550|63
1614201600000|2021-02-24 21:20:00|13623||13650||13650||13623||498
1614201900000|2021-02-24 21:25:00|13639||13650||13650||13639||67
1614202200000|2021-02-24 21:30:00|13585||13650||13650||13580||272
1614202500000|2021-02-24 21:35:00|13646||13646||13646||13646||17
1614202800000|2021-02-24 21:40:00|13636|13600|13646|13550|13646|13600|13636|13550|223
1614203100000|2021-02-24 21:45:00|||||||||43
1614203400000|2021-02-24 21:50:00|||||||||28
1614203700000|2021-02-24 21:55:00|13636||13646||13646||13636||188
1614204000000|2021-02-24 22:00:00|||||||||37
1614204300000|2021-02-24 22:05:00|13639|13476|13639|13452|13639|13476|13608|13451|57
1614204600000|2021-02-24 22:10:00|13646|13455|13645|13456|13646|13456|13620|13452|118
1614204900000|2021-02-24 22:15:00|||||||||137
1614205200000|2021-02-24 22:20:00||13475||13476||13476||13475|9
1614205500000|2021-02-24 22:25:00|13600|13475|13600|13476|13600|13476|13600|13475|14
1614205800000|2021-02-24 22:30:00|||||||||10
1614206100000|2021-02-24 22:35:00|||||||||25
1614206400000|2021-02-24 22:40:00|13545||13545||13545||13545||14
1614206700000|2021-02-24 22:45:00|13513|13475|13574|13510|13574|13510|13513|13475|3365
1614207000000|2021-02-24 22:50:00||13515||13515||13515||13515|10
1614207300000|2021-02-24 22:55:00|||||||||19
1614207900000|2021-02-24 23:05:00|||||||||1
1614208200000|2021-02-24 23:10:00|13561||13574||13574||13561||58
1614208500000|2021-02-24 23:15:00||13517||13520||13520||13515|0
1614208800000|2021-02-24 23:20:00|||||||||8
1614209400000|2021-02-24 23:30:00|13645|13525|13645|13525|13645|13525|13645|13525|0
1614209700000|2021-02-24 23:35:00||13520||13520||13520||13520|255
1614210000000|2021-02-24 23:40:00||13565||13565||13565||13565|9
1614210300000|2021-02-24 23:45:00|||||||||36
1614210600000|2021-02-24 23:50:00|||||||||8
1614210900000|2021-02-24 23:55:00|13650|13580|13650|13565|13650|13580|13640|13565|87
1614211200000|2021-02-25 00:00:00|||||||||7
1614211500000|2021-02-25 00:05:00|13617||13617||13617||13617||280
1614211800000|2021-02-25 00:10:00|13599|13520|13599|13506|13599|13520|13599|13421|2084
1614212100000|2021-02-25 00:15:00||13505||13505||13505||13505|93
1614212400000|2021-02-25 00:20:00|13597|13506|13597|13506|13597|13506|13597|13506|1075
1614213600000|2021-02-25 00:40:00|||||||||10
1614213900000|2021-02-25 00:45:00||13550||13550||13550||13550|0
1614214200000|2021-02-25 00:50:00|||||||||53
1614243600000|2021-02-25 09:00:00|14790|10554|13659|13600|14790|13600|13659|10554|196
1614243900000|2021-02-25 09:05:00|13676|13646|13689|13600|13690|13646|13676|13600|111
1614244200000|2021-02-25 09:10:00|13690||13690||13690||13688||71
1614244500000|2021-02-25 09:15:00|||||||||85
1614244800000|2021-02-25 09:20:00||13647||13600||13647||13600|145
1614245100000|2021-02-25 09:25:00|||||||||9
1614245400000|2021-02-25 09:30:00|||||||||1
1614246000000|2021-02-25 09:40:00|||||||||1
1614246300000|2021-02-25 09:45:00||13602||13602||13602||13602|15
1614246600000|2021-02-25 09:50:00||13678||13602||13678||13602|60
1614247200000|2021-02-25 10:00:00|||||||||54
1614248100000|2021-02-25 10:15:00|||||||||1
1614248400000|2021-02-25 10:20:00||13640||13602||13640||13602|29
1614248700000|2021-02-25 10:25:00|||||||||50
1614249000000|2021-02-25 10:30:00|13659||13659||13659||13659||10
1614249300000|2021-02-25 10:35:00|13690|13635|13690|13602|13690|13637|13690|13602|545
1614249600000|2021-02-25 10:40:00|13659|13655|13687|13602|13690|13655|13659|13602|501
1614249900000|2021-02-25 10:45:00|13690||13665||13690||13665||0
1614250200000|2021-02-25 10:50:00|13690||13690||13690||13690||16
1614250500000|2021-02-25 10:55:00|13669||13669||13669||13669||0
1614251100000|2021-02-25 11:05:00|13689||13690||13690||13689||0
1614251400000|2021-02-25 11:10:00|13659|13654|13690|13602|13690|13655|13654|13602|270
1614252300000|2021-02-25 11:25:00|13659||13659||13690||13657||304
1614252600000|2021-02-25 11:30:00|13674||13678||13690||13672||10
1614252900000|2021-02-25 11:35:00|13690||13682||13690||13677||8
1614253200000|2021-02-25 11:40:00|13690||13678||13690||13677||1
1614253500000|2021-02-25 11:45:00|13690||13683||13690||13674||8
1614253800000|2021-02-25 11:50:00|13690|13624|13690|13602|13690|13624|13653|13602|134
1614254100000|2021-02-25 11:55:00|13689||13646||13689||13646||2
1614254400000|2021-02-25 12:00:00|13650|13650|13689|13625|13690|13650|13650|13602|3708
1614254700000|2021-02-25 12:05:00|13690|13644|13650|13602|13690|13645|13640|13602|358
1614255000000|2021-02-25 12:10:00|13690|13606|13690|13602|13690|13622|13690|13602|62
1614255300000|2021-02-25 12:15:00|13715|13627|13733|13602|13777|13690|13694|13602|896
1614255600000|2021-02-25 12:20:00|13777||13733||13777||13733||17
1614255900000|2021-02-25 12:25:00|13745||13733||13777||13733||65
1614256200000|2021-02-25 12:30:00|13736|13633|13733|13658|13736|13658|13733|13602|60
1614256500000|2021-02-25 12:35:00|13707||13732||13733||13707||61
1614256800000|2021-02-25 12:40:00|13733||13733||13733||13732||108
1614257100000|2021-02-25 12:45:00|13745|13690|13733|13658|13750|13690|13702|13658|135
1614257400000|2021-02-25 12:50:00|13730||13730||13730||13730||15
1614257700000|2021-02-25 12:55:00|13725||13724||13725||13701||105
1614258000000|2021-02-25 13:00:00|13690||13690||13690||13690||1077
1614258300000|2021-02-25 13:05:00|13725|13675|13725|13675|13725|13675|13724|13675|115
1614258600000|2021-02-25 13:10:00||13665||13660||13665||13660|167
1614258900000|2021-02-25 13:15:00|13724|13663|13724|13660|13725|13663|13701|13660|37
1614259200000|2021-02-25 13:20:00|13670||13725||13725||13663||1323
1614259500000|2021-02-25 13:25:00|13724||13725||13725||13724||429
1614259800000|2021-02-25 13:30:00|13700||13700||13700||13700||45
1614260100000|2021-02-25 13:35:00|13715|13665|13715|13665|13720|13680|13715|13660|962
1614260400000|2021-02-25 13:40:00|13720|13660|13710|13660|13720|13686|13697|13660|468
1614260700000|2021-02-25 13:45:00|13704|13686|13709|13693|13710|13693|13700|13660|1347
1614261000000|2021-02-25 13:50:00|13707|13670|13725|13681|13725|13710|13707|13670|1066
1614261300000|2021-02-25 13:55:00|13712|13700|13720|13702|13725|13702|13709|13670|1045
1614261600000|2021-02-25 14:00:00|13725|13715|13725|13703|13725|13715|13720|13670|1590
1614261900000|2021-02-25 14:05:00|13722|13710|13725|13711|13725|13720|13722|13670|560
1614262200000|2021-02-25 14:10:00|13727|13720|13725|13720|13730|13722|13724|13720|916
1614262500000|2021-02-25 14:15:00|13724|13721|13725|13720|13725|13722|13724|13720|2558
1614262800000|2021-02-25 14:20:00|13723|13700|13719|13700|13725|13710|13719|13700|2574
1614263100000|2021-02-25 14:25:00|13720|13710|13800|13726|13800|13786|13720|13660|11717
1614263400000|2021-02-25 14:30:00|13760|13660|13739|13728|13760|13788|13660|13650|201271
1614263700000|2021-02-25 14:35:00|13742|13729|13878|13868|13880|13875|13742|13729|119084
1614264000000|2021-02-25 14:40:00|13875|13867|13889|13881|13910|13906|13833|13822|173578
1614264300000|2021-02-25 14:45:00|13888|13875|13878|13868|13918|13914|13858|13855|60623
1614264600000|2021-02-25 14:50:00|13875|13869|13855|13847|13890|13884|13834|13828|58423
1614264900000|2021-02-25 14:55:00|13854|13846|13850|13845|13893|13887|13842|13837|66048
1614265200000|2021-02-25 15:00:00|13851|13846|13810|13804|13870|13866|13810|13804|59490
1614265500000|2021-02-25 15:05:00|13811|13812|13785|13783|13818|13812|13767|13765|43186
1614265800000|2021-02-25 15:10:00|13784|13782|13783|13777|13826|13823|13779|13775|51775
1614266100000|2021-02-25 15:15:00|13781|13775|13816|13812|13820|13815|13776|13771|30198
1614266400000|2021-02-25 15:20:00|13819|13813|13814|13811|13838|13834|13810|13805|33153
1614266700000|2021-02-25 15:25:00|13815|13812|13812|13807|13822|13819|13780|13775|34367
1614267000000|2021-02-25 15:30:00|13813|13808|13789|13785|13813|13810|13770|13764|32646
1614267300000|2021-02-25 15:35:00|13790|13786|13743|13738|13796|13789|13731|13727|86238
1614267600000|2021-02-25 15:40:00|13742|13737|13734|13728|13754|13750|13712|13708|38733
1614267900000|2021-02-25 15:45:00|13733|13729|13689|13685|13741|13735|13687|13681|66002
1614268200000|2021-02-25 15:50:00|13688|13683|13732|13727|13741|13734|13681|13676|60984
1614268500000|2021-02-25 15:55:00|13731|13726|13740|13736|13757|13750|13726|13718|36186
1614268800000|2021-02-25 16:00:00|13739|13735|13762|13756|13780|13776|13738|13735|34150
1614269100000|2021-02-25 16:05:00|13761|13757|13778|13774|13778|13774|13738|13731|29476
1614269400000|2021-02-25 16:10:00|13776|13775|13760|13758|13788|13783|13750|13747|33800
1614269700000|2021-02-25 16:15:00|13762|13755|13764|13762|13783|13777|13751|13747|70884
1614270000000|2021-02-25 16:20:00|13763|13761|13720|13717|13775|13770|13711|13706|36343
1614270300000|2021-02-25 16:25:00|13719|13716|13696|13692|13732|13726|13685|13679|45601
1614270600000|2021-02-25 16:30:00|13695|13691|13680|13677|13703|13700|13676|13674|54379
1614270900000|2021-02-25 16:35:00|13679|13676|13676|13673|13691|13684|13656|13651|26486
1614271200000|2021-02-25 16:40:00|13675|13672|13656|13651|13676|13674|13636|13632|35743
1614271500000|2021-02-25 16:45:00|13655|13648|13646|13640|13669|13666|13635|13630|39915
1614271800000|2021-02-25 16:50:00|13645|13641|13669|13664|13680|13679|13636|13631|48082
1614272100000|2021-02-25 16:55:00|13670|13663|13673|13669|13680|13675|13653|13649|36370
1614272400000|2021-02-25 17:00:00|13672|13667|13676|13672|13680|13675|13651|13643|24447
1614272700000|2021-02-25 17:05:00|13679|13671|13661|13658|13685|13679|13655|13651|34837
1614273000000|2021-02-25 17:10:00|13663|13657|13673|13666|13674|13669|13630|13625|31712
1614273300000|2021-02-25 17:15:00|13670|13664|13656|13652|13680|13677|13651|13646|26046
1614273600000|2021-02-25 17:20:00|13657|13653|13664|13661|13671|13665|13633|13627|35047
1614273900000|2021-02-25 17:25:00|13665|13662|13639|13635|13666|13662|13629|13625|20944
1614274200000|2021-02-25 17:30:00|13638|13634|13622|13617|13640|13636|13601|13600|22637
1614274500000|2021-02-25 17:35:00|13624|13616|13652|13648|13655|13652|13610|13606|36304
1614274800000|2021-02-25 17:40:00|13654|13651|13613|13608|13657|13651|13611|13604|20611
1614275100000|2021-02-25 17:45:00|13614|13609|13608|13601|13630|13623|13589|13586|21220
1614275400000|2021-02-25 17:50:00|13607|13599|13560|13556|13612|13603|13560|13556|25810
1614275700000|2021-02-25 17:55:00|13561|13557|13530|13525|13566|13564|13527|13521|44840
1614276000000|2021-02-25 18:00:00|13529|13526|13537|13528|13543|13538|13498|13492|48493
1614276300000|2021-02-25 18:05:00|13540|13529|13580|13574|13580|13574|13527|13523|32956
1614276600000|2021-02-25 18:10:00|13579|13575|13597|13592|13599|13592|13555|13547|18594
1614276900000|2021-02-25 18:15:00|13596|13589|13595|13590|13596|13591|13569|13561|15149
1614277200000|2021-02-25 18:20:00|13594|13592|13606|13601|13624|13620|13589|13583|19024
1614277500000|2021-02-25 18:25:00|13607|13602|13610|13605|13614|13608|13579|13571|17978
1614277800000|2021-02-25 18:30:00|13609|13603|13586|13579|13620|13611|13581|13576|20723
1614278100000|2021-02-25 18:35:00|13585|13582|13608|13604|13610|13604|13558|13555|16439
1614278400000|2021-02-25 18:40:00|13611|13603|13602|13598|13621|13615|13585|13579|35123
1614278700000|2021-02-25 18:45:00|13601|13597|13608|13603|13618|13612|13589|13584|16533
1614279000000|2021-02-25 18:50:00|13609|13604|13586|13579|13613|13606|13579|13572|10283
1614279300000|2021-02-25 18:55:00|13585|13576|13592|13588|13612|13604|13576|13571|13165
1614279600000|2021-02-25 19:00:00|13591|13587|13629|13623|13629|13623|13582|13578|16027
1614279900000|2021-02-25 19:05:00|13628|13624|13647|13643|13647|13644|13624|13615|12404
1614280200000|2021-02-25 19:10:00|13649|13644|13644|13640|13653|13649|13636|13631|16596
1614280500000|2021-02-25 19:15:00|13645|13641|13674|13671|13674|13671|13645|13641|27707
1614280800000|2021-02-25 19:20:00|13676|13672|13681|13678|13682|13680|13667|13661|41028
1614281100000|2021-02-25 19:25:00|13682|13679|13678|13675|13690|13686|13673|13670|29715
1614281400000|2021-02-25 19:30:00|13677|13674|13638|13633|13677|13674|13638|13633|22748
1614281700000|2021-02-25 19:35:00|13639|13636|13634|13630|13655|13653|13628|13621|17105
1614282000000|2021-02-25 19:40:00|13633|13631|13637|13632|13652|13647|13633|13629|12826
1614282300000|2021-02-25 19:45:00|13638|13634|13631|13627|13650|13645|13623|13615|18551
1614282600000|2021-02-25 19:50:00|13632|13628|13611|13607|13650|13643|13605|13601|22314
1614282900000|2021-02-25 19:55:00|13612|13608|13617|13612|13630|13625|13609|13605|23422
1614283200000|2021-02-25 20:00:00|13616|13611|13601|13596|13640|13632|13600|13596|25503
1614283500000|2021-02-25 20:05:00|13602|13597|13590|13585|13620|13614|13579|13574|30141
1614283800000|2021-02-25 20:10:00|13588|13582|13601|13596|13615|13611|13584|13577|17908
1614284100000|2021-02-25 20:15:00|13600|13593|13577|13573|13605|13600|13571|13568|36301
1614284400000|2021-02-25 20:20:00|13580|13574|13538|13532|13598|13592|13536|13529|34809
1614284700000|2021-02-25 20:25:00|13537|13533|13525|13523|13558|13557|13519|13513|71573
1614285000000|2021-02-25 20:30:00|13524|13522|13483|13478|13550|13543|13482|13477|69743
1614285300000|2021-02-25 20:35:00|13484|13479|13490|13483|13494|13488|13456|13452|83119
1614285600000|2021-02-25 20:40:00|13489|13484|13533|13531|13539|13535|13481|13477|51748
1614285900000|2021-02-25 20:45:00|13534|13532|13571|13560|13571|13566|13522|13517|62296
1614286200000|2021-02-25 20:50:00|13569|13559|13561|13558|13576|13571|13522|13518|71024
1614286500000|2021-02-25 20:55:00|13562|13559|13557|13551|13564|13561|13534|13526|147566
1614286800000|2021-02-25 21:00:00|13563|13552|13689|13554|13690|13554|13519|13406|182063
1614287100000|2021-02-25 21:05:00|13690|13568|13690|13554|13690|13568|13689|13554|209
1614287400000|2021-02-25 21:10:00|13689|13555|13690|13554|13690|13555|13689|13554|29
1614287700000|2021-02-25 21:15:00|13689|13519|13690|13519|13690|13580|13580|13519|3505
1614288000000|2021-02-25 21:20:00|13689|13520|13633|13520|13690|13520|13597|13519|48
1614288300000|2021-02-25 21:25:00|13634|13519|13633|13520|13634|13520|13621|13519|86
1614288600000|2021-02-25 21:30:00|13634|13519|13633|13520|13634|13520|13633|13519|17
1614288900000|2021-02-25 21:35:00|13634|13519|13634|13519|13634|13520|13633|13519|14
1614289200000|2021-02-25 21:40:00|13633|13520|13634|13550|13634|13550|13569|13520|177
1614289500000|2021-02-25 21:45:00|13633||13633||13634||13561||141
1614289800000|2021-02-25 21:50:00|13634|13519|13598|13502|13634|13520|13561|13501|163
1614290100000|2021-02-25 21:55:00|13599|13501|13599|13504|13599|13505|13551|13501|110
1614290400000|2021-02-25 22:00:00|13598|13505|13566|13504|13599|13505|13559|13504|36
1614290700000|2021-02-25 22:05:00|13565|13505|13549|13504|13566|13505|13549|13504|21
1614291000000|2021-02-25 22:10:00|13550||13549||13550||13549||113
1614291300000|2021-02-25 22:15:00|13550||13550||13550||13550||22
1614291600000|2021-02-25 22:20:00|||||||||22
1614291900000|2021-02-25 22:25:00|13548|13474|13514|13482|13550|13482|13514|13474|73
1614292200000|2021-02-25 22:30:00|||||||||66
1614292500000|2021-02-25 22:35:00|13504|13500|13544|13476|13550|13500|13504|13474|476
1614292800000|2021-02-25 22:40:00|13550|13500|13549|13505|13550|13505|13549|13500|72
1614293100000|2021-02-25 22:45:00|||||||||18
1614293400000|2021-02-25 22:50:00|||||||||132
1614293700000|2021-02-25 22:55:00|||||||||68
1614294000000|2021-02-25 23:00:00|13568|13514|13568|13474|13568|13514|13568|13474|772
1614294300000|2021-02-25 23:05:00|13580|13499|13580|13500|13580|13505|13580|13474|119
1614294600000|2021-02-25 23:10:00|13690|13549|13689|13538|13690|13570|13689|13474|135
1614294900000|2021-02-25 23:15:00|13685|13549|13685|13562|13685|13565|13684|13502|6
1614295200000|2021-02-25 23:20:00|13675|13502|13674|13502|13675|13502|13674|13502|340
1614295500000|2021-02-25 23:25:00|||||||||4
1614295800000|2021-02-25 23:30:00|13685|13503|13684|13503|13685|13503|13684|13502|3
1614296100000|2021-02-25 23:35:00|13685|13502|13685|13503|13685|13503|13685|13502|18
1614296400000|2021-02-25 23:40:00|13652|13502|13685|13505|13685|13505|13652|13502|96
1614296700000|2021-02-25 23:45:00|13600|13502|13685|13502|13685|13505|13600|13502|135
1614297000000|2021-02-25 23:50:00|||||||||111
1614297300000|2021-02-25 23:55:00||13540||13540||13540||13540|516
1614297600000|2021-02-26 00:00:00|13683||13683||13683||13683||111
1614297900000|2021-02-26 00:05:00|13540|13502|13540|13502|13540|13502|13540|13502|937
1614298200000|2021-02-26 00:10:00|||||||||3
1614298500000|2021-02-26 00:15:00||13474||13480||13480||13474|53
1614298800000|2021-02-26 00:20:00|13520|13474|13515|13474|13540|13500|13515|13474|62
1614299100000|2021-02-26 00:25:00|13540||13500||13540||13500||61
1614299400000|2021-02-26 00:30:00|13540|13402|13498|13403|13540|13403|13498|13402|50
1614299700000|2021-02-26 00:35:00|13540|13424|13540|13424|13685|13425|13540|13424|0
1614300000000|2021-02-26 00:40:00|13685||13540||13685||13540||0
1614300300000|2021-02-26 00:45:00|13600||13591||13685||13591||0
1614300600000|2021-02-26 00:50:00|13590|13399|13685|13399|13685|13399|13550|13399|0
1614300900000|2021-02-26 00:55:00|13684|13424|13685|13399|13685|13502|13568|13399|0
1614330000000|2021-02-26 09:00:00|16022|11000|13690|13520|16022|13520|13587|11000|1
1614330300000|2021-02-26 09:05:00|13689||13689||13690||13689||0
1614330600000|2021-02-26 09:10:00|13690||13689||13690||13689||0
1614330900000|2021-02-26 09:15:00|13690||13689||13690||13689||1
1614331200000|2021-02-26 09:20:00|13690||13689||13690||13689||0
1614331500000|2021-02-26 09:25:00|13690||13690||13690||13689||1
1614331800000|2021-02-26 09:30:00|13689|13521|13690|13521|13690|13521|13689|13521|4
1614332100000|2021-02-26 09:35:00|13689|13520|13689|13522|13690|13522|13689|13520|0
1614332400000|2021-02-26 09:40:00|13690|13540|13689|13541|13690|13541|13689|13540|0
1614332700000|2021-02-26 09:45:00|13690||13689||13690||13689||0
1614333000000|2021-02-26 09:50:00|13690||13689||13690||13689||1
1614333300000|2021-02-26 09:55:00|13690||13689||13690||13689||1
1614333600000|2021-02-26 10:00:00|13690|13540|13689|13540|13690|13540|13689|13540|63
1614333900000|2021-02-26 10:05:00|13690|13520|13689|13520|13690|13520|13564|13520|145
1614334200000|2021-02-26 10:10:00|13690|13543|13689|13520|13690|13543|13689|13520|7
1614334500000|2021-02-26 10:15:00|13690||13689||13690||13689||3
1614334800000|2021-02-26 10:20:00|13690||13689||13690||13689||2
1614335100000|2021-02-26 10:25:00|13690|13554|13689|13520|13690|13554|13573|13520|184
1614335400000|2021-02-26 10:30:00|13690||13689||13690||13689||11
1614335700000|2021-02-26 10:35:00|13690||13689||13690||13689||1
1614336000000|2021-02-26 10:40:00|13690||13689||13690||13689||1
1614336300000|2021-02-26 10:45:00|13690||13689||13690||13689||4
1614336600000|2021-02-26 10:50:00|13690||13689||13690||13689||2
1614336900000|2021-02-26 10:55:00|13690||13689||13690||13689||31
1614337200000|2021-02-26 11:00:00|13690|13521|13555|13520|13690|13555|13555|13520|141
1614337500000|2021-02-26 11:05:00|||||||||6
1614337800000|2021-02-26 11:10:00|13548|13500|13689|13500|13690|13500|13548|13500|400
1614338100000|2021-02-26 11:15:00|13690||13689||13690||13689||16
1614338400000|2021-02-26 11:20:00|||||||||8
1614338700000|2021-02-26 11:25:00|13654|13480|13653|13488|13654|13488|13537|13443|299
1614339000000|2021-02-26 11:30:00|13654||13653||13654||13521||18
1614339300000|2021-02-26 11:35:00|13654|13475|13525|13471|13654|13476|13525|13443|13
1614339600000|2021-02-26 11:40:00||13443||13461||13478||13443|123
1614339900000|2021-02-26 11:45:00|13497|13443|13400|13300|13525|13459|13400|13300|950
1614340200000|2021-02-26 11:50:00|13448|13301|13453|13401|13500|13401|13388|13284|338
1614340500000|2021-02-26 11:55:00|13500|13388|13449|13388|13500|13388|13449|13300|50
1614340800000|2021-02-26 12:00:00|13422|13422|13469|13395|13654|13422|13418|13372|1253
1614341100000|2021-02-26 12:05:00|13500|13396|13490|13395|13654|13504|13466|13395|2779
1614341400000|2021-02-26 12:10:00|13555|13413|13555|13414|13555|13414|13555|13413|2
1614341700000|2021-02-26 12:15:00|13497|13413|13555|13414|13555|13414|13497|13413|48
1614342000000|2021-02-26 12:20:00|13540|13413|13540|13483|13540|13483|13540|13413|201
1614342300000|2021-02-26 12:25:00||13490||13483||13490||13483|103
1614342600000|2021-02-26 12:30:00|13533||13540||13540||13530||50
1614342900000|2021-02-26 12:35:00|13555||13555||13555||13555||34
1614343200000|2021-02-26 12:40:00||13466||13487||13487||13466|15
1614343500000|2021-02-26 12:45:00|||||||||22
1614343800000|2021-02-26 12:50:00||13488||13487||13488||13487|2
1614344100000|2021-02-26 12:55:00|13532|13455|13555|13455|13555|13455|13488|13455|319
1614344400000|2021-02-26 13:00:00||13456||13455||13456||13451|523
1614344700000|2021-02-26 13:05:00|13529|13451|13555|13456|13555|13456|13509|13450|30
1614345000000|2021-02-26 13:10:00|13504|13455|13555|13398|13555|13456|13440|13398|1171
1614345300000|2021-02-26 13:15:00|13500|13450|13500|13398|13500|13450|13500|13398|140
1614345600000|2021-02-26 13:20:00||13399||13399||13399||13399|17
1614345900000|2021-02-26 13:25:00|13480|13395|13500|13395|13500|13395|13464|13395|316
1614346200000|2021-02-26 13:30:00||13400||13450||13450||13400|26
1614346500000|2021-02-26 13:35:00|13555|13455|13555|13500|13555|13500|13555|13450|717
1614346800000|2021-02-26 13:40:00|||||||||1241
1614347100000|2021-02-26 13:45:00|13542||13555||13555||13542||20
1614347400000|2021-02-26 13:50:00||13508||13500||13524||13500|47
1614347700000|2021-02-26 13:55:00||13510||13500||13511||13500|471
1614348000000|2021-02-26 14:00:00|13575|13513|13690|13501|13690|13528|13565|13500|477
1614348300000|2021-02-26 14:05:00|13569|13544|13690|13501|13690|13544|13569|13501|319
1614348600000|2021-02-26 14:10:00||13500||13540||13540||13500|76
1614348900000|2021-02-26 14:15:00|13689|13553|13585|13513|13690|13578|13585|13513|1203
1614349200000|2021-02-26 14:20:00|13579|13576|13585|13580|13585|13580|13576|13500|802
1614349500000|2021-02-26 14:25:00|13600|13581|13645|13553|13690|13614|13590|13500|1857
1614349800000|2021-02-26 14:30:00|13668|13590|13482|13470|13685|13640|13462|13450|187107
1614350100000|2021-02-26 14:35:00|13481|13467|13507|13503|13554|13547|13467|13462|65081
1614350400000|2021-02-26 14:40:00|13508|13501|13532|13521|13557|13550|13493|13486|88340
1614350700000|2021-02-26 14:45:00|13530|13522|13526|13522|13576|13570|13511|13505|33643
1614351000000|2021-02-26 14:50:00|13527|13523|13534|13528|13555|13549|13511|13507|62775
1614351300000|2021-02-26 14:55:00|13533|13529|13507|13501|13542|13539|13507|13500|47625
1614351600000|2021-02-26 15:00:00|13508|13502|13552|13546|13557|13552|13494|13484|62233
1614351900000|2021-02-26 15:05:00|13551|13543|13496|13487|13563|13554|13494|13487|48196
1614352200000|2021-02-26 15:10:00|13495|13490|13462|13458|13496|13491|13444|13436|52380
1614352500000|2021-02-26 15:15:00|13461|13456|13456|13452|13474|13465|13426|13420|40566
1614352800000|2021-02-26 15:20:00|13457|13453|13420|13416|13461|13456|13400|13398|52578
1614353100000|2021-02-26 15:25:00|13421|13417|13363|13356|13450|13441|13349|13345|43900
1614353400000|2021-02-26 15:30:00|13362|13357|13362|13356|13390|13386|13354|13351|28618
1614353700000|2021-02-26 15:35:00|13361|13355|13405|13402|13423|13410|13337|13334|37088
1614354000000|2021-02-26 15:40:00|13406|13403|13441|13434|13442|13435|13394|13387|22867
1614354300000|2021-02-26 15:45:00|13440|13435|13449|13444|13464|13455|13423|13415|18839
1614354600000|2021-02-26 15:50:00|13450|13445|13520|13511|13520|13511|13443|13440|31658
1614354900000|2021-02-26 15:55:00|13519|13507|13524|13518|13549|13542|13506|13503|31685
1614355200000|2021-02-26 16:00:00|13523|13517|13551|13547|13552|13549|13504|13501|27566
1614355500000|2021-02-26 16:05:00|13552|13548|13542|13535|13567|13559|13538|13532|20808
1614355800000|2021-02-26 16:10:00|13541|13536|13516|13510|13550|13543|13501|13499|21124
1614356100000|2021-02-26 16:15:00|13518|13511|13509|13503|13542|13535|13506|13500|19919
1614356400000|2021-02-26 16:20:00|13511|13504|13470|13464|13513|13508|13454|13446|45625
1614356700000|2021-02-26 16:25:00|13471|13465|13448|13444|13502|13496|13448|13444|20896
1614357000000|2021-02-26 16:30:00|13452|13445|13516|13509|13518|13517|13445|13441|23775
1614357300000|2021-02-26 16:35:00|13515|13510|13559|13557|13559|13557|13508|13502|17859
1614357600000|2021-02-26 16:40:00|13560|13558|13541|13538|13585|13580|13541|13538|32986
1614357900000|2021-02-26 16:45:00|13540|13537|13524|13519|13544|13542|13510|13503|19667
1614358200000|2021-02-26 16:50:00|13526|13522|13530|13525|13545|13539|13513|13509|19400
1614358500000|2021-02-26 16:55:00|13529|13524|13544|13538|13544|13540|13522|13520|18543
1614358800000|2021-02-26 17:00:00|13545|13541|13564|13561|13572|13568|13540|13536|16968
1614359100000|2021-02-26 17:05:00|13562|13559|13586|13582|13590|13583|13538|13534|26624
1614359400000|2021-02-26 17:10:00|13587|13583|13589|13585|13597|13594|13570|13564|16367
1614359700000|2021-02-26 17:15:00|13587|13583|13609|13606|13620|13616|13583|13578|22048
1614360000000|2021-02-26 17:20:00|13610|13607|13594|13592|13619|13614|13594|13592|15894
1614360300000|2021-02-26 17:25:00|13595|13593|13559|13555|13600|13595|13558|13555|21006
1614360600000|2021-02-26 17:30:00|13560|13556|13548|13543|13571|13569|13544|13540|16711
1614360900000|2021-02-26 17:35:00|13549|13544|13562|13558|13574|13569|13545|13540|21071
1614361200000|2021-02-26 17:40:00|13563|13559|13560|13557|13574|13570|13551|13546|21190
1614361500000|2021-02-26 17:45:00|13563|13558|13548|13543|13566|13560|13541|13539|18049
1614361800000|2021-02-26 17:50:00|13547|13542|13550|13545|13574|13570|13536|13533|20538
1614362100000|2021-02-26 17:55:00|13549|13546|13536|13532|13561|13555|13519|13511|16526
1614362400000|2021-02-26 18:00:00|13537|13533|13509|13506|13539|13535|13499|13492|14397
1614362700000|2021-02-26 18:05:00|13508|13505|13524|13521|13527|13522|13498|13492|22344
1614363000000|2021-02-26 18:10:00|13521|13520|13536|13533|13539|13534|13511|13506|18865
1614363300000|2021-02-26 18:15:00|13538|13534|13543|13539|13548|13545|13531|13528|15745
1614363600000|2021-02-26 18:20:00|13544|13538|13553|13551|13571|13568|13544|13538|64649
1614363900000|2021-02-26 18:25:00|13554|13552|13559|13556|13568|13565|13553|13551|20188
1614364200000|2021-02-26 18:30:00|13560|13557|13553|13550|13568|13563|13538|13535|31355
1614364500000|2021-02-26 18:35:00|13556|13551|13548|13546|13557|13554|13540|13535|40741
1614364800000|2021-02-26 18:40:00|13547|13545|13556|13554|13563|13557|13540|13535|27556
1614365100000|2021-02-26 18:45:00|13555|13552|13532|13525|13571|13565|13510|13509|31553
1614365400000|2021-02-26 18:50:00|13531|13526|13505|13500|13531|13526|13503|13500|19155
1614365700000|2021-02-26 18:55:00|13504|13501|13506|13502|13529|13523|13499|13493|22379
1614366000000|2021-02-26 19:00:00|13505|13501|13500|13495|13536|13532|13499|13493|15243
1614366300000|2021-02-26 19:05:00|13503|13496|13499|13496|13509|13505|13485|13481|15577
1614366600000|2021-02-26 19:10:00|13498|13494|13487|13483|13499|13495|13476|13469|25989
1614366900000|2021-02-26 19:15:00|13486|13482|13456|13450|13510|13505|13452|13447|32253
1614367200000|2021-02-26 19:20:00|13457|13451|13471|13467|13482|13477|13447|13443|19273
1614367500000|2021-02-26 19:25:00|13470|13468|13507|13502|13511|13507|13470|13467|13703
1614367800000|2021-02-26 19:30:00|13506|13501|13530|13527|13531|13527|13495|13490|18618
1614368100000|2021-02-26 19:35:00|13529|13523|13539|13533|13546|13542|13521|13517|19520
1614368400000|2021-02-26 19:40:00|13537|13532|13539|13534|13547|13542|13525|13522|21406
1614368700000|2021-02-26 19:45:00|13540|13535|13558|13553|13565|13562|13538|13534|19204
1614369000000|2021-02-26 19:50:00|13556|13552|13564|13560|13582|13578|13545|13541|19587
1614369300000|2021-02-26 19:55:00|13565|13561|13562|13558|13584|13580|13558|13553|16646
1614369600000|2021-02-26 20:00:00|13561|13557|13568|13562|13580|13575|13560|13556|14688
1614369900000|2021-02-26 20:05:00|13567|13563|13588|13582|13592|13588|13554|13551|18977
1614370200000|2021-02-26 20:10:00|13587|13583|13559|13554|13597|13593|13556|13553|18885
1614370500000|2021-02-26 20:15:00|13560|13555|13568|13564|13583|13579|13551|13547|40932
1614370800000|2021-02-26 20:20:00|13567|13565|13530|13525|13569|13568|13525|13522|36231
1614371100000|2021-02-26 20:25:00|13529|13526|13502|13497|13529|13526|13496|13495|23736
1614371400000|2021-02-26 20:30:00|13501|13496|13518|13515|13524|13521|13494|13492|38621
1614371700000|2021-02-26 20:35:00|13520|13516|13496|13493|13535|13531|13492|13490|95812
1614372000000|2021-02-26 20:40:00|13495|13492|13564|13561|13577|13574|13489|13487|83647
1614372300000|2021-02-26 20:45:00|13566|13562|13616|13612|13633|13626|13564|13562|90888
1614372600000|2021-02-26 20:50:00|13614|13611|13573|13567|13614|13611|13570|13566|89414
1614372900000|2021-02-26 20:55:00|13571|13568|13483|13474|13613|13606|13482|13474|446066
1614373200000|2021-02-26 21:00:00|13482|13478|13689|13401|13690|13510|13477|13351|481903
1614373500000|2021-02-26 21:05:00|13690|13359|13599|13436|13690|13437|13433|13359|50422
1614373800000|2021-02-26 21:10:00|13600|13490|13599|13437|13600|13499|13495|13436|59897
1614374100000|2021-02-26 21:15:00|13600|13436|13588|13430|13600|13499|13430|13400|5005
1614374400000|2021-02-26 21:20:00|13498|13431|13495|13430|13498|13431|13495|13430|1328
1614374700000|2021-02-26 21:25:00||13431||13430||13431||13430|9
1614375000000|2021-02-26 21:30:00|13587|13431|13587|13435|13600|13435|13513|13431|60496
1614375300000|2021-02-26 21:35:00|13588|13434|13599|13436|13600|13436|13587|13422|18097
1614375600000|2021-02-26 21:40:00|13600|13435|13548|13436|13600|13436|13548|13435|88
1614375900000|2021-02-26 21:45:00|13549|13435|13549|13435|13549|13480|13534|13435|108
1614376200000|2021-02-26 21:50:00|13548|13436|13549|13451|13549|13465|13548|13436|644
1614376500000|2021-02-26 21:55:00|13548|13452|13548|13478|13549|13478|13547|13451|14
1614589200000|2021-03-01 09:00:00|13888|12154|13620|13582|13888|13586|13600|12154|154
1614589500000|2021-03-01 09:05:00|13690|13585|13690|13582|13690|13585|13650|13582|144
1614589800000|2021-03-01 09:10:00|||||||||27
1614590100000|2021-03-01 09:15:00||13614||13582||13614||13582|56
1614590700000|2021-03-01 09:25:00|13689||13689||13689||13689||0
1614591000000|2021-03-01 09:30:00|13690||13689||13690||13689||0
1614591300000|2021-03-01 09:35:00|13690|13541|13689|13542|13690|13542|13689|13541|0
1614591600000|2021-03-01 09:40:00|13690||13689||13690||13689||0
1614591900000|2021-03-01 09:45:00|13690||13689||13690||13689||1
1614592200000|2021-03-01 09:50:00|13690||13689||13690||13661||30
1614592500000|2021-03-01 09:55:00|13690||13689||13690||13689||0
1614592800000|2021-03-01 10:00:00|13690|13541|13689|13542|13690|13542|13689|13541|0
1614593700000|2021-03-01 10:15:00|||||||||3
1614594000000|2021-03-01 10:20:00||13610||13610||13610||13610|11
1614594300000|2021-03-01 10:25:00|13649||13639||13690||13639||0
1614594600000|2021-03-01 10:30:00||13478||13479||13479||13478|25
1614594900000|2021-03-01 10:35:00||13480||13481||13481||13480|15
1614595200000|2021-03-01 10:40:00||13482||13511||13511||13482|1
1614595500000|2021-03-01 10:45:00||13510||13605||13605||13510|0
1614595800000|2021-03-01 10:50:00|||||||||24
1614596100000|2021-03-01 10:55:00|||||||||3
1614596400000|2021-03-01 11:00:00|||||||||1
1614596700000|2021-03-01 11:05:00|||||||||1
1614597000000|2021-03-01 11:10:00|||||||||2
1614597300000|2021-03-01 11:15:00|||||||||4
1614597600000|2021-03-01 11:20:00|13632||13639||13639||13632||257
1614597900000|2021-03-01 11:25:00|13605|13510|13605|13511|13605|13511|13605|13510|264
1614598200000|2021-03-01 11:30:00|13639|13510|13689|13501|13690|13574|13589|13478|164
1614598500000|2021-03-01 11:35:00|13690|13500|13610|13478|13690|13501|13610|13478|0
1614598800000|2021-03-01 11:40:00||13479||13479||13479||13479|0
1614599100000|2021-03-01 11:45:00|13602|13550|13610|13550|13610|13551|13589|13550|299
1614599400000|2021-03-01 11:50:00|13586|13478|13610|13501|13610|13501|13586|13450|218
1614599700000|2021-03-01 11:55:00||13508||13509||13509||13500|1
1614600000000|2021-03-01 12:00:00|13583|13508|13588|13550|13610|13566|13583|13478|264
1614600300000|2021-03-01 12:05:00||13510||13550||13550||13510|75
1614600600000|2021-03-01 12:10:00||13586||13550||13586||13550|111
1614600900000|2021-03-01 12:15:00||13551||13551||13551||13551|11
1614601200000|2021-03-01 12:20:00|||||||||54
1614601500000|2021-03-01 12:25:00|||||||||300
1614601800000|2021-03-01 12:30:00|||||||||1
1614602100000|2021-03-01 12:35:00|||||||||9
1614602400000|2021-03-01 12:40:00|||||||||11
1614602700000|2021-03-01 12:45:00|||||||||3
1614603000000|2021-03-01 12:50:00||13560||13551||13560||13551|9
1614603300000|2021-03-01 12:55:00|||||||||10
1614603600000|2021-03-01 13:00:00|||||||||354
1614603900000|2021-03-01 13:05:00|13610|13565|13610|13565|13610|13565|13610|13565|4353
1614604200000|2021-03-01 13:10:00|||||||||46
1614604500000|2021-03-01 13:15:00||13551||13580||13580||13551|5321
1614604800000|2021-03-01 13:20:00|13605|13590|13600|13550|13610|13590|13600|13550|102
1614605100000|2021-03-01 13:25:00|||||||||49
1614605400000|2021-03-01 13:30:00||13566||13565||13566||13552|44
1614605700000|2021-03-01 13:35:00|13580|13566|13580|13550|13580|13566|13580|13550|280
1614606000000|2021-03-01 13:40:00|13600|13573|13580|13575|13600|13575|13580|13550|2668
1614606300000|2021-03-01 13:45:00|13600|13580|13580|13550|13600|13580|13580|13550|1892
1614606600000|2021-03-01 13:50:00|13575|13568|13600|13571|13600|13571|13575|13550|700
1614606900000|2021-03-01 13:55:00|13596||13600||13600||13596||87
1614607200000|2021-03-01 14:00:00|13580||13600||13600||13580||364
1614607500000|2021-03-01 14:05:00|13585|13580|13579|13560|13585|13585|13579|13550|314
1614607800000|2021-03-01 14:10:00|13575|13550|13565|13550|13575|13550|13565|13550|146
1614608100000|2021-03-01 14:15:00|13570|13570|13609|13600|13610|13602|13570|13550|13930
1614608400000|2021-03-01 14:20:00|13606|13570|13580|13552|13606|13600|13580|13550|2165
1614608700000|2021-03-01 14:25:00|13575|13550|13579|13550|13580|13558|13565|13550|2937
1614609000000|2021-03-01 14:30:00|13578|13554|13675|13663|13675|13664|13563|13554|201251
1614609300000|2021-03-01 14:35:00|13677|13662|13696|13690|13699|13692|13657|13650|84066
1614609600000|2021-03-01 14:40:00|13699|13691|13704|13698|13720|13716|13678|13670|53932
1614609900000|2021-03-01 14:45:00|13705|13700|13713|13708|13741|13735|13700|13694|50908
1614610200000|2021-03-01 14:50:00|13714|13709|13715|13710|13724|13716|13673|13669|61600
1614610500000|2021-03-01 14:55:00|13717|13711|13743|13736|13762|13760|13707|13703|86547
1614610800000|2021-03-01 15:00:00|13746|13737|13759|13755|13780|13777|13717|13716|69757
1614611100000|2021-03-01 15:05:00|13762|13756|13721|13718|13762|13757|13699|13694|43160
1614611400000|2021-03-01 15:10:00|13723|13719|13735|13731|13740|13736|13719|13716|30218
1614611700000|2021-03-01 15:15:00|13734|13732|13766|13764|13773|13770|13732|13730|75451
1614612000000|2021-03-01 15:20:00|13767|13765|13788|13785|13793|13789|13767|13765|46446
1614612300000|2021-03-01 15:25:00|13787|13786|13810|13806|13814|13813|13779|13776|57873
1614612600000|2021-03-01 15:30:00|13812|13807|13797|13794|13816|13815|13795|13792|24143
1614612900000|2021-03-01 15:35:00|13796|13795|13814|13812|13818|13816|13794|13791|29694
1614613200000|2021-03-01 15:40:00|13815|13813|13823|13819|13827|13825|13812|13809|27645
1614613500000|2021-03-01 15:45:00|13825|13820|13827|13824|13827|13825|13808|13806|25439
1614613800000|2021-03-01 15:50:00|13826|13825|13819|13817|13842|13839|13819|13817|38627
1614614100000|2021-03-01 15:55:00|13818|13816|13797|13793|13826|13823|13796|13793|100994
1614614400000|2021-03-01 16:00:00|13798|13795|13786|13784|13800|13798|13769|13765|49127
1614614700000|2021-03-01 16:05:00|13787|13785|13817|13813|13821|13817|13786|13784|32595
1614615000000|2021-03-01 16:10:00|13816|13814|13849|13847|13854|13853|13806|13802|32823
1614615300000|2021-03-01 16:15:00|13850|13848|13864|13861|13864|13862|13840|13838|30450
1614615600000|2021-03-01 16:20:00|13863|13860|13829|13826|13864|13863|13829|13826|30528
1614615900000|2021-03-01 16:25:00|13830|13827|13844|13841|13847|13845|13824|13820|24964
1614616200000|2021-03-01 16:30:00|13843|13840|13837|13835|13847|13846|13828|13825|29500
1614616500000|2021-03-01 16:35:00|13836|13834|13863|13860|13872|13868|13833|13832|39826
1614616800000|2021-03-01 16:40:00|13864|13861|13878|13875|13888|13885|13864|13861|32650
1614617100000|2021-03-01 16:45:00|13877|13876|13882|13880|13888|13886|13870|13868|28408
1614617400000|2021-03-01 16:50:00|13883|13881|13872|13870|13890|13887|13868|13867|40501
1614617700000|2021-03-01 16:55:00|13873|13871|13866|13864|13887|13883|13864|13862|34157
1614618000000|2021-03-01 17:00:00|13867|13865|13861|13859|13875|13873|13860|13857|19835
1614618300000|2021-03-01 17:05:00|13863|13860|13860|13857|13870|13868|13857|13856|17016
1614618600000|2021-03-01 17:10:00|13859|13858|13850|13846|13860|13858|13838|13834|20338
1614618900000|2021-03-01 17:15:00|13849|13845|13827|13823|13849|13845|13820|13816|32358
1614619200000|2021-03-01 17:20:00|13830|13824|13855|13853|13856|13855|13830|13823|28176
1614619500000|2021-03-01 17:25:00|13856|13854|13868|13867|13870|13869|13851|13847|34834
1614619800000|2021-03-01 17:30:00|13869|13868|13870|13868|13878|13875|13865|13864|25445
1614620100000|2021-03-01 17:35:00|13869|13867|13872|13869|13878|13876|13861|13857|24276
1614620400000|2021-03-01 17:40:00|13871|13870|13874|13872|13877|13875|13853|13851|34820
1614620700000|2021-03-01 17:45:00|13873|13871|13882|13879|13884|13880|13867|13864|29295
1614621000000|2021-03-01 17:50:00|13881|13880|13881|13879|13887|13884|13879|13876|21859
1614621300000|2021-03-01 17:55:00|13880|13878|13880|13877|13884|13882|13870|13868|62776
1614621600000|2021-03-01 18:00:00|13882|13878|13893|13891|13894|13892|13879|13876|34203
1614621900000|2021-03-01 18:05:00|13892|13892|13890|13886|13909|13906|13885|13884|34856
1614622200000|2021-03-01 18:10:00|13888|13884|13879|13877|13894|13891|13875|13874|25921
1614622500000|2021-03-01 18:15:00|13878|13876|13890|13889|13895|13893|13863|13860|53105
1614622800000|2021-03-01 18:20:00|13891|13890|13899|13896|13908|13906|13886|13883|29174
1614623100000|2021-03-01 18:25:00|13898|13895|13901|13900|13907|13904|13895|13894|30388
1614623400000|2021-03-01 18:30:00|13900|13899|13898|13896|13907|13903|13897|13896|19359
1614623700000|2021-03-01 18:35:00|13897|13895|13898|13897|13898|13897|13882|13881|28861
1614624000000|2021-03-01 18:40:00|13900|13898|13916|13913|13916|13914|13899|13897|19049
1614624300000|2021-03-01 18:45:00|13915|13914|13899|13896|13917|13916|13895|13893|25412
1614624600000|2021-03-01 18:50:00|13898|13895|13883|13881|13900|13899|13882|13881|16941
1614624900000|2021-03-01 18:55:00|13882|13882|13871|13870|13892|13889|13868|13865|28566
1614625200000|2021-03-01 19:00:00|13872|13871|13873|13871|13880|13878|13868|13866|20594
1614625500000|2021-03-01 19:05:00|13872|13872|13874|13871|13884|13881|13858|13857|37218
1614625800000|2021-03-01 19:10:00|13873|13870|13882|13881|13889|13886|13865|13861|26714
1614626100000|2021-03-01 19:15:00|13883|13880|13882|13880|13886|13885|13871|13870|17692
1614626400000|2021-03-01 19:20:00|13883|13879|13876|13874|13884|13881|13871|13870|23113
1614626700000|2021-03-01 19:25:00|13875|13873|13866|13863|13880|13879|13864|13862|20340
1614627000000|2021-03-01 19:30:00|13867|13864|13861|13858|13872|13869|13858|13856|35358
1614627300000|2021-03-01 19:35:00|13862|13857|13844|13841|13871|13868|13838|13835|45808
1614627600000|2021-03-01 19:40:00|13843|13840|13865|13861|13868|13863|13843|13840|22429
1614627900000|2021-03-01 19:45:00|13864|13862|13854|13850|13876|13871|13854|13850|60342
1614628200000|2021-03-01 19:50:00|13853|13849|13851|13849|13855|13852|13841|13839|27764
1614628500000|2021-03-01 19:55:00|13850|13848|13854|13851|13867|13864|13845|13844|24445
1614628800000|2021-03-01 20:00:00|13853|13852|13869|13867|13870|13868|13853|13851|18073
1614629100000|2021-03-01 20:05:00|13871|13866|13868|13866|13878|13876|13864|13862|18300
1614629400000|2021-03-01 20:10:00|13869|13867|13853|13851|13870|13868|13852|13848|26746
1614629700000|2021-03-01 20:15:00|13852|13850|13854|13852|13859|13858|13849|13848|24597
1614630000000|2021-03-01 20:20:00|13853|13853|13848|13845|13865|13862|13848|13845|26576
1614630300000|2021-03-01 20:25:00|13847|13844|13842|13841|13847|13846|13827|13825|33443
1614630600000|2021-03-01 20:30:00|13841|13840|13824|13823|13841|13840|13814|13812|45510
1614630900000|2021-03-01 20:35:00|13825|13824|13799|13797|13826|13825|13795|13794|47488
1614631200000|2021-03-01 20:40:00|13800|13798|13754|13751|13805|13802|13752|13751|103232
1614631500000|2021-03-01 20:45:00|13753|13750|13742|13740|13773|13770|13741|13739|94153
1614631800000|2021-03-01 20:50:00|13744|13739|13755|13752|13761|13758|13735|13732|107846
1614632100000|2021-03-01 20:55:00|13754|13751|13770|13763|13778|13775|13743|13740|198185
1614632400000|2021-03-01 21:00:00|13764|13758|13850|13765|13850|13765|13764|13690|73582
1614632700000|2021-03-01 21:05:00|13849|13691|13850|13774|13850|13774|13849|13690|267
1614633000000|2021-03-01 21:10:00|13849||13849||13850||13849||40
1614633300000|2021-03-01 21:15:00|13850||13849||13850||13849||10
1614633600000|2021-03-01 21:20:00|13846||13810||13846||13810||16
1614633900000|2021-03-01 21:25:00|||||||||1796
1614634200000|2021-03-01 21:30:00|13805|13764|13810|13764|13810|13764|13805|13764|122
1614634500000|2021-03-01 21:35:00|13770|13765|13810|13764|13810|13765|13770|13764|183
1614634800000|2021-03-01 21:40:00|13809|13765|13809|13765|13810|13765|13809|13764|205
1614635100000|2021-03-01 21:45:00|13810|13764|13809|13765|13810|13765|13809|13764|8
1614635400000|2021-03-01 21:50:00|13810|13766|13809|13775|13810|13775|13809|13765|43
1614635700000|2021-03-01 21:55:00|13810||13810||13810||13809||4
1614636000000|2021-03-01 22:00:00|13809||13810||13810||13809||9
1614636300000|2021-03-01 22:05:00|13809|13767|13810|13767|13810|13780|13809|13767|47
1614636600000|2021-03-01 22:10:00|||||||||66
1614636900000|2021-03-01 22:15:00|||||||||8
1614637200000|2021-03-01 22:20:00|13846|13766|13846|13766|13847|13767|13846|13766|0
1614637500000|2021-03-01 22:25:00|13847|13767|13847|13767|13847|13767|13846|13766|0
1614637800000|2021-03-01 22:30:00|13846|13766|13847|13767|13847|13767|13846|13766|0
1614638100000|2021-03-01 22:35:00|13846|13766|13846|13766|13847|13767|13846|13766|0
1614638400000|2021-03-01 22:40:00|13847|13767|13847|13767|13847|13788|13846|13767|0
1614638700000|2021-03-01 22:45:00|13846||13847||13847||13846||0
1614639000000|2021-03-01 22:50:00|||||||||34
1614639300000|2021-03-01 22:55:00|||||||||59
1614640500000|2021-03-01 23:15:00||13786||13767||13786||13767|25
1614640800000|2021-03-01 23:20:00|||||||||2
1614641400000|2021-03-01 23:30:00|||||||||50
1614642600000|2021-03-01 23:50:00|||||||||20
1614642900000|2021-03-01 23:55:00|||||||||5
1614643500000|2021-03-02 00:05:00|||||||||7
1614643800000|2021-03-02 00:10:00|||||||||1
1614644100000|2021-03-02 00:15:00||13800||13800||13800||13800|32
1614644400000|2021-03-02 00:20:00||13767||13767||13774||13767|50
1614645000000|2021-03-02 00:30:00|||||||||14
1614645600000|2021-03-02 00:40:00|||||||||55
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|14500|11890|13946|13684|14500|13690|13753|11890|53
1614675900000|2021-03-02 09:05:00|13910|13624|13760|13682|13946|13700|13760|13624|118
1614676200000|2021-03-02 09:10:00|13849|13624|13849|13672|13910|13690|13718|13624|31
1614676500000|2021-03-02 09:15:00|13910|13624|13849|13624|13910|13672|13780|13624|24
1614676800000|2021-03-02 09:20:00|13910||13849||13910||13849||0
1614677100000|2021-03-02 09:25:00|13910|13700|13849|13700|13910|13700|13849|13700|0
1614677400000|2021-03-02 09:30:00|13910||13744||13910||13744||1
1614677700000|2021-03-02 09:35:00|||||||||3
1614678000000|2021-03-02 09:40:00|||||||||11
1614678600000|2021-03-02 09:50:00|13900||13743||13910||13743||0
1614678900000|2021-03-02 09:55:00||13713||13700||13713||13700|35
1614679200000|2021-03-02 10:00:00|13910||13752||13910||13752||0
1614679500000|2021-03-02 10:05:00|13910||13750||13910||13750||15
1614679800000|2021-03-02 10:10:00|||||||||5
1614680100000|2021-03-02 10:15:00|13910||13909||13910||13909||0
1614680400000|2021-03-02 10:20:00|13908||13743||13910||13743||2
1614680700000|2021-03-02 10:25:00|||||||||54
1614681000000|2021-03-02 10:30:00|||||||||2
1614681600000|2021-03-02 10:40:00|||||||||1
1614681900000|2021-03-02 10:45:00|||||||||11
1614682200000|2021-03-02 10:50:00|13910||13748||13910||13748||0
1614682500000|2021-03-02 10:55:00|13910||13744||13963||13744||2
1614683100000|2021-03-02 11:05:00|13751||13747||13764||13745||2
1614683400000|2021-03-02 11:10:00|13764||13755||13764||13746||0
1614683700000|2021-03-02 11:15:00|13764||13751||13910||13749||6
1614684000000|2021-03-02 11:20:00|13780|13707|13755|13700|13780|13707|13749|13700|0
1614684300000|2021-03-02 11:25:00|13780||13752||13910||13751||0
1614684600000|2021-03-02 11:30:00|13849||13750||13910||13749||0
1614684900000|2021-03-02 11:35:00|13849||13749||13849||13749||0
1614685200000|2021-03-02 11:40:00|13849||13751||13849||13750||0
1614685500000|2021-03-02 11:45:00|13849||13754||13849||13749||0
1614685800000|2021-03-02 11:50:00|13849||13900||13910||13752||49
1614686100000|2021-03-02 11:55:00|13910|13713|13910|13707|13912|13754|13900|13700|121
1614686400000|2021-03-02 12:00:00|13850|13800|13773|13707|13850|13800|13771|13700|167
1614686700000|2021-03-02 12:05:00||13705||13751||13751||13705|72
1614687000000|2021-03-02 12:10:00||13740||13750||13752||13700|241
1614687300000|2021-03-02 12:15:00|||||||||39
1614687600000|2021-03-02 12:20:00|||||||||38
1614687900000|2021-03-02 12:25:00|||||||||3
1614688200000|2021-03-02 12:30:00||13765||13765||13765||13765|18
1614688500000|2021-03-02 12:35:00|13795||13795||13795||13795||11
1614688800000|2021-03-02 12:40:00|13810||13797||13810||13794||0
1614689100000|2021-03-02 12:45:00|13810||13797||13810||13795||11
1614689400000|2021-03-02 12:50:00|13810||13802||13810||13798||109
1614689700000|2021-03-02 12:55:00|13810|13750|13785|13750|13810|13751|13770|13750|298
1614690000000|2021-03-02 13:00:00|13810|13775|13810|13775|13810|13775|13787|13775|520
1614690300000|2021-03-02 13:05:00|||||||||2647
1614690600000|2021-03-02 13:10:00|13803||13800||13810||13800||175
1614690900000|2021-03-02 13:15:00|13810|13776|13810|13776|13810|13776|13810|13776|45
1614691200000|2021-03-02 13:20:00||13775||13775||13775||13775|31
1614691500000|2021-03-02 13:25:00|||||||||9
1614691800000|2021-03-02 13:30:00|||||||||4
1614692100000|2021-03-02 13:35:00|13807|13765|13810|13750|13810|13800|13789|13750|3066
1614692400000|2021-03-02 13:40:00||13771||13765||13771||13765|13
1614692700000|2021-03-02 13:45:00||13775||13765||13775||13765|19
1614693000000|2021-03-02 13:50:00|||||||||19
1614693300000|2021-03-02 13:55:00|13794|13791|13810|13765|13810|13791|13794|13765|113
1614693600000|2021-03-02 14:00:00||13790||13760||13790||13760|196
1614693900000|2021-03-02 14:05:00|||||||||9
1614694200000|2021-03-02 14:10:00||13765||13765||13765||13765|72
1614694500000|2021-03-02 14:15:00|13793|13766|13810|13790|13810|13790|13789|13765|421
1614694800000|2021-03-02 14:20:00||13765||13765||13790||13760|116
1614695100000|2021-03-02 14:25:00|13808|13750|13800|13680|13810|13750|13700|13680|2345
1614695400000|2021-03-02 14:30:00|13810|13750|13746|13740|13849|13819|13707|13700|132918
1614695700000|2021-03-02 14:35:00|13749|13735|13749|13738|13766|13759|13731|13721|61468
1614696000000|2021-03-02 14:40:00|13748|13741|13704|13695|13751|13749|13665|13657|51891
1614696300000|2021-03-02 14:45:00|13703|13700|13660|13652|13715|13710|13649|13643|35482
1614696600000|2021-03-02 14:50:00|13661|13653|13716|13708|13716|13708|13656|13652|27767
1614696900000|2021-03-02 14:55:00|13715|13707|13727|13721|13745|13740|13709|13701|37161
1614697200000|2021-03-02 15:00:00|13726|13720|13740|13733|13755|13748|13719|13714|32161
1614697500000|2021-03-02 15:05:00|13739|13735|13726|13720|13746|13741|13720|13714|26221
1614697800000|2021-03-02 15:10:00|13728|13721|13713|13708|13735|13729|13703|13700|27764
1614698100000|2021-03-02 15:15:00|13712|13707|13726|13717|13759|13751|13708|13701|19462
1614698400000|2021-03-02 15:20:00|13725|13718|13675|13670|13733|13724|13673|13667|35777
1614698700000|2021-03-02 15:25:00|13677|13671|13600|13596|13683|13679|13598|13594|56774
1614699000000|2021-03-02 15:30:00|13598|13594|13623|13616|13640|13633|13593|13586|57516
1614699300000|2021-03-02 15:35:00|13622|13615|13583|13579|13629|13623|13579|13573|59862
1614699600000|2021-03-02 15:40:00|13587|13580|13637|13631|13637|13631|13579|13572|39918
1614699900000|2021-03-02 15:45:00|13636|13628|13664|13659|13682|13676|13617|13613|62124
1614700200000|2021-03-02 15:50:00|13663|13660|13652|13648|13666|13663|13645|13642|32526
1614700500000|2021-03-02 15:55:00|13651|13649|13650|13645|13669|13665|13648|13642|136916
1614700800000|2021-03-02 16:00:00|13648|13646|13647|13642|13662|13658|13621|13614|20950
1614701100000|2021-03-02 16:05:00|13646|13643|13650|13645|13671|13669|13642|13637|32387
1614701400000|2021-03-02 16:10:00|13651|13646|13621|13617|13655|13651|13618|13614|23068
1614701700000|2021-03-02 16:15:00|13619|13616|13596|13588|13621|13616|13580|13578|31434
1614702000000|2021-03-02 16:20:00|13594|13589|13584|13577|13596|13589|13565|13560|30430
1614702300000|2021-03-02 16:25:00|13583|13579|13599|13595|13608|13600|13576|13573|21580
1614702600000|2021-03-02 16:30:00|13602|13594|13602|13597|13606|13599|13585|13580|12703
1614702900000|2021-03-02 16:35:00|13606|13598|13605|13600|13611|13606|13591|13587|26478
1614703200000|2021-03-02 16:40:00|13603|13597|13591|13587|13604|13598|13581|13580|22755
1614703500000|2021-03-02 16:45:00|13590|13586|13609|13605|13610|13609|13588|13585|31492
1614703800000|2021-03-02 16:50:00|13608|13604|13613|13611|13622|13615|13595|13591|39597
1614704100000|2021-03-02 16:55:00|13612|13610|13607|13601|13626|13619|13601|13597|17976
1614704400000|2021-03-02 17:00:00|13606|13600|13651|13646|13660|13654|13602|13598|20712
1614704700000|2021-03-02 17:05:00|13653|13647|13649|13647|13660|13657|13642|13638|34204
1614705000000|2021-03-02 17:10:00|13648|13646|13649|13646|13650|13649|13640|13637|55541
1614705300000|2021-03-02 17:15:00|13650|13647|13651|13648|13660|13658|13642|13639|48143
1614705600000|2021-03-02 17:20:00|13650|13647|13630|13627|13654|13651|13629|13625|38869
1614705900000|2021-03-02 17:25:00|13631|13628|13645|13643|13645|13644|13624|13619|89260
1614706200000|2021-03-02 17:30:00|13644|13644|13671|13666|13682|13677|13644|13643|66364
1614706500000|2021-03-02 17:35:00|13672|13667|13717|13713|13736|13731|13671|13667|24719
1614706800000|2021-03-02 17:40:00|13719|13714|13733|13729|13749|13747|13717|13713|22123
1614707100000|2021-03-02 17:45:00|13734|13730|13719|13716|13741|13736|13716|13710|10042
1614707400000|2021-03-02 17:50:00|13720|13717|13762|13757|13767|13762|13715|13710|24398
1614707700000|2021-03-02 17:55:00|13761|13755|13721|13714|13761|13758|13708|13703|9996
1614708000000|2021-03-02 18:00:00|13719|13715|13750|13745|13752|13747|13719|13714|8017
1614708300000|2021-03-02 18:05:00|13749|13746|13731|13725|13750|13748|13718|13711|16550
1614708600000|2021-03-02 18:10:00|13730|13726|13744|13742|13748|13747|13728|13724|28580
1614708900000|2021-03-02 18:15:00|13743|13741|13728|13724|13749|13746|13718|13714|15664
1614709200000|2021-03-02 18:20:00|13729|13725|13728|13722|13735|13734|13724|13720|25377
1614709500000|2021-03-02 18:25:00|13727|13720|13716|13713|13727|13720|13703|13699|8799
1614709800000|2021-03-02 18:30:00|13715|13714|13723|13719|13730|13726|13715|13713|16035
1614710100000|2021-03-02 18:35:00|13724|13721|13740|13737|13745|13742|13722|13719|21036
1614710400000|2021-03-02 18:40:00|13739|13731|13728|13725|13740|13734|13721|13716|19931
1614710700000|2021-03-02 18:45:00|13729|13726|13742|13740|13748|13745|13729|13725|35595
1614711000000|2021-03-02 18:50:00|13741|13738|13728|13724|13743|13741|13721|13717|11331
1614711300000|2021-03-02 18:55:00|13729|13725|13726|13722|13731|13730|13721|13716|15776
1614711600000|2021-03-02 19:00:00|13725|13723|13715|13711|13730|13727|13710|13707|11951
1614711900000|2021-03-02 19:05:00|13716|13712|13692|13688|13722|13718|13690|13687|15470
1614712200000|2021-03-02 19:10:00|13691|13689|13677|13674|13692|13689|13677|13672|16322
1614712500000|2021-03-02 19:15:00|13676|13677|13665|13662|13683|13679|13662|13659|15174
1614712800000|2021-03-02 19:20:00|13664|13663|13678|13676|13680|13677|13658|13653|17697
1614713100000|2021-03-02 19:25:00|13677|13677|13688|13685|13693|13690|13673|13670|17296
1614713400000|2021-03-02 19:30:00|13689|13686|13695|13691|13697|13692|13670|13663|28275
1614713700000|2021-03-02 19:35:00|13697|13692|13696|13692|13699|13694|13684|13678|12109
1614714000000|2021-03-02 19:40:00|13697|13693|13713|13711|13713|13713|13697|13693|25160
1614714300000|2021-03-02 19:45:00|13715|13712|13721|13717|13724|13723|13711|13708|11450
1614714600000|2021-03-02 19:50:00|13720|13718|13731|13728|13741|13736|13712|13708|9988
1614714900000|2021-03-02 19:55:00|13730|13729|13731|13727|13736|13736|13727|13722|25365
1614715200000|2021-03-02 20:00:00|13730|13728|13727|13724|13731|13730|13719|13716|21568
1614715500000|2021-03-02 20:05:00|13729|13725|13729|13728|13729|13729|13723|13720|24160
1614715800000|2021-03-02 20:10:00|13731|13729|13709|13708|13731|13731|13708|13705|27620
1614716100000|2021-03-02 20:15:00|13708|13707|13690|13687|13720|13717|13689|13687|27179
1614716400000|2021-03-02 20:20:00|13689|13685|13699|13695|13700|13697|13684|13680|32015
1614716700000|2021-03-02 20:25:00|13698|13694|13694|13692|13705|13701|13687|13686|28074
1614717000000|2021-03-02 20:30:00|13693|13691|13696|13694|13709|13706|13684|13682|38846
1614717300000|2021-03-02 20:35:00|13697|13695|13706|13705|13709|13707|13685|13681|36869
1614717600000|2021-03-02 20:40:00|13705|13704|13707|13706|13710|13707|13693|13691|64569
1614717900000|2021-03-02 20:45:00|13706|13707|13725|13718|13730|13728|13706|13705|51607
1614718200000|2021-03-02 20:50:00|13732|13719|13710|13709|13734|13724|13699|13694|96104
1614718500000|2021-03-02 20:55:00|13709|13708|13706|13702|13719|13716|13700|13698|197748
1614718800000|2021-03-02 21:00:00|13710|13705|13710|13601|13800|13705|13710|13501|380916
1614719100000|2021-03-02 21:05:00|13709|13600|13700|13601|13710|13601|13700|13600|299
1614719400000|2021-03-02 21:10:00|||||||||303
1614719700000|2021-03-02 21:15:00|13769|13700|13769|13700|13770|13700|13769|13700|44
1614720000000|2021-03-02 21:20:00|13770||13734||13770||13733||7
1614720300000|2021-03-02 21:25:00|13733||13732||13734||13732||6
1614720600000|2021-03-02 21:30:00|13733||13732||13733||13732||6
1614720900000|2021-03-02 21:35:00|13733|13600|13733|13702|13733|13702|13732|13600|32
1614721200000|2021-03-02 21:40:00|13732|13600|13732|13690|13733|13690|13688|13600|1833
1614721500000|2021-03-02 21:45:00|13733||13732||13733||13732||13
1614721800000|2021-03-02 21:50:00|13733||13733||13733||13732||18
1614722100000|2021-03-02 21:55:00|13732||13733||13733||13732||12
1614722400000|2021-03-02 22:00:00|13732|13700|13732|13700|13733|13700|13732|13700|17
1614722700000|2021-03-02 22:05:00|13733||13733||13733||13732||6
1614723000000|2021-03-02 22:10:00|13732||13732||13733||13732||5
1614723300000|2021-03-02 22:15:00|||||||||3
1614723600000|2021-03-02 22:20:00|||||||||4
1614723900000|2021-03-02 22:25:00|13700|13690|13700|13690|13700|13690|13700|13690|209
1614724500000|2021-03-02 22:35:00|||||||||5
1614724800000|2021-03-02 22:40:00|||||||||3
1614725100000|2021-03-02 22:45:00||13600||13600||13600||13600|56
1614725400000|2021-03-02 22:50:00|||||||||8
1614725700000|2021-03-02 22:55:00|||||||||6
1614726000000|2021-03-02 23:00:00|13733||13733||13733||13733||10
1614727500000|2021-03-02 23:25:00|||||||||10
1614727800000|2021-03-02 23:30:00||13616||13702||13702||13616|29
1614728700000|2021-03-02 23:45:00|||||||||10
1614729600000|2021-03-03 00:00:00||13710||13710||13710||13710|36
1614729900000|2021-03-03 00:05:00|||||||||100
1614730200000|2021-03-03 00:10:00||13711||13711||13711||13711|0
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||25
1614732600000|2021-03-03 00:50:00|||||||||4
1614732900000|2021-03-03 00:55:00|||||||||10
1614762000000|2021-03-03 09:00:00|16022|11441|13910|13651|16022|13710|13879|11441|1
1614762300000|2021-03-03 09:05:00|||||||||15
1614762600000|2021-03-03 09:10:00|13800||13800||13800||13800||69
1614762900000|2021-03-03 09:15:00|13788|13755|13788|13651|13788|13755|13775|13651|126
1614763200000|2021-03-03 09:20:00||13654||13700||13700||13651|0
1614763500000|2021-03-03 09:25:00||13720||13720||13720||13720|0
1614763800000|2021-03-03 09:30:00||13740||13654||13740||13556|0
1614764100000|2021-03-03 09:35:00||13556||13654||13760||13556|10
1614764400000|2021-03-03 09:40:00||13556||13556||13660||13556|3
1614764700000|2021-03-03 09:45:00||13654||13660||13660||13556|0
1614765000000|2021-03-03 09:50:00||13556||13655||13660||13556|2
1614765300000|2021-03-03 09:55:00||13660||13661||13661||13655|0
1614765600000|2021-03-03 10:00:00|||||||||1
1614766200000|2021-03-03 10:10:00|||||||||3
1614766500000|2021-03-03 10:15:00|||||||||1
1614767100000|2021-03-03 10:25:00||13586||13591||13591||13586|0
1614767400000|2021-03-03 10:30:00||13592||13593||13593||13592|0
1614768000000|2021-03-03 10:40:00||13720||13720||13720||13720|0
1614768600000|2021-03-03 10:50:00|||||||||17
1614768900000|2021-03-03 10:55:00||13721||13721||13721||13720|20
1614769200000|2021-03-03 11:00:00||13720||13592||13721||13534|0
1614769500000|2021-03-03 11:05:00||13534||13592||13654||13534|0
1614769800000|2021-03-03 11:10:00||13534||13601||13654||13534|0
1614770100000|2021-03-03 11:15:00||13654||13600||13654||13534|10
1614770400000|2021-03-03 11:20:00|13800|13593|13788|13654|13800|13737|13788|13534|150
1614770700000|2021-03-03 11:25:00|13800|13703|13800|13654|13800|13723|13800|13654|0
1614771000000|2021-03-03 11:30:00|13798|13700|13798|13704|13798|13723|13798|13654|7
1614771300000|2021-03-03 11:35:00|13800|13730|13800|13730|13800|13741|13798|13654|0
1614771600000|2021-03-03 11:40:00|13789|13700|13800|13703|13800|13741|13789|13654|94
1614771900000|2021-03-03 11:45:00|||||||||16
1614772200000|2021-03-03 11:50:00|13799||13800||13800||13797||0
1614772500000|2021-03-03 11:55:00|13799||13800||13800||13799||14
1614772800000|2021-03-03 12:00:00|13799|13711|13800|13706|13800|13711|13795|13703|88
1614773100000|2021-03-03 12:05:00|13780|13705|13800|13706|13800|13706|13780|13705|128
1614773400000|2021-03-03 12:10:00|13799|13705|13800|13705|13800|13749|13799|13705|19
1614773700000|2021-03-03 12:15:00||13706||13706||13706||13705|0
1614774000000|2021-03-03 12:20:00||13705||13705||13706||13705|0
1614774300000|2021-03-03 12:25:00||13706||13705||13743||13705|112
1614774600000|2021-03-03 12:30:00|13799|13706|13788|13705|13800|13706|13788|13705|1
1614774900000|2021-03-03 12:35:00|13800||13788||13800||13788||0
1614775200000|2021-03-03 12:40:00|13800|13706|13789|13705|13800|13706|13788|13705|0
1614775500000|2021-03-03 12:45:00|13800||13788||13800||13788||0
1614775800000|2021-03-03 12:50:00|13800|13741|13800|13705|13800|13741|13788|13705|11
1614776100000|2021-03-03 12:55:00|13788||13788||13800||13788||4
1614776400000|2021-03-03 13:00:00|13800|13737|13765|13705|13800|13741|13765|13705|72
1614776700000|2021-03-03 13:05:00|||||||||125
1614777000000|2021-03-03 13:10:00|||||||||7
1614777300000|2021-03-03 13:15:00|13750||13750||13750||13745||61
1614777600000|2021-03-03 13:20:00|||||||||6
1614777900000|2021-03-03 13:25:00|13740||13750||13750||13740||84
1614778200000|2021-03-03 13:30:00||13730||13705||13730||13705|70
1614778500000|2021-03-03 13:35:00|13740|13704|13764|13704|13765|13704|13705|13704|671
1614778800000|2021-03-03 13:40:00|13710|13702|13765|13700|13765|13702|13706|13700|216
1614779100000|2021-03-03 13:45:00|13728||13765||13765||13728||77
1614779400000|2021-03-03 13:50:00||13705||13700||13705||13700|10
1614779700000|2021-03-03 13:55:00||13705||13700||13705||13700|11
1614780000000|2021-03-03 14:00:00||13705||13700||13705||13700|59
1614780300000|2021-03-03 14:05:00|13738|13705|13765|13700|13765|13705|13728|13700|384
1614780600000|2021-03-03 14:10:00|13741|13705|13765|13700|13765|13705|13741|13700|66
1614780900000|2021-03-03 14:15:00|13723|13702|13765|13638|13765|13702|13722|13638|1110
1614781200000|2021-03-03 14:20:00|13756|13702|13746|13600|13765|13706|13719|13600|852
1614781500000|2021-03-03 14:25:00|13745|13706|13727|13674|13756|13715|13727|13600|371
1614781800000|2021-03-03 14:30:00|13742|13676|13692|13674|13742|13735|13676|13661|37579
1614782100000|2021-03-03 14:35:00|13685|13672|13668|13660|13704|13697|13663|13653|42029
1614782400000|2021-03-03 14:40:00|13667|13659|13669|13663|13698|13690|13649|13642|28213
1614782700000|2021-03-03 14:45:00|13668|13661|13687|13683|13688|13686|13645|13640|40088
1614783000000|2021-03-03 14:50:00|13686|13684|13665|13662|13701|13699|13665|13662|54580
1614783300000|2021-03-03 14:55:00|13666|13663|13618|13611|13670|13666|13610|13602|37159
1614783600000|2021-03-03 15:00:00|13617|13610|13614|13607|13630|13624|13594|13590|106343
1614783900000|2021-03-03 15:05:00|13613|13605|13665|13659|13665|13659|13599|13594|26963
1614784200000|2021-03-03 15:10:00|13663|13658|13621|13614|13664|13658|13608|13599|25724
1614784500000|2021-03-03 15:15:00|13620|13613|13633|13627|13640|13632|13615|13609|21150
1614784800000|2021-03-03 15:20:00|13635|13628|13661|13657|13667|13657|13632|13627|32982
1614785100000|2021-03-03 15:25:00|13660|13656|13681|13675|13683|13679|13654|13649|19760
1614785400000|2021-03-03 15:30:00|13680|13673|13665|13660|13691|13682|13646|13641|29968
1614785700000|2021-03-03 15:35:00|13668|13661|13647|13640|13669|13664|13629|13622|21210
1614786000000|2021-03-03 15:40:00|13646|13639|13606|13600|13646|13639|13599|13595|47943
1614786300000|2021-03-03 15:45:00|13605|13599|13634|13628|13646|13640|13596|13592|32292
1614786600000|2021-03-03 15:50:00|13635|13629|13646|13642|13654|13650|13623|13617|29009
1614786900000|2021-03-03 15:55:00|13645|13641|13653|13648|13667|13664|13639|13634|51858
1614787200000|2021-03-03 16:00:00|13654|13646|13650|13646|13668|13663|13645|13639|28557
1614787500000|2021-03-03 16:05:00|13651|13647|13663|13658|13682|13677|13651|13646|17782
1614787800000|2021-03-03 16:10:00|13664|13659|13662|13655|13677|13670|13654|13648|30735
1614788100000|2021-03-03 16:15:00|13661|13654|13679|13673|13681|13674|13642|13636|28718
1614788400000|2021-03-03 16:20:00|13678|13672|13706|13702|13713|13708|13676|13671|21896
1614788700000|2021-03-03 16:25:00|13705|13701|13697|13692|13706|13701|13685|13680|16898
1614789000000|2021-03-03 16:30:00|13698|13691|13676|13670|13698|13691|13672|13667|24503
1614789300000|2021-03-03 16:35:00|13677|13671|13647|13640|13686|13679|13644|13640|20462
1614789600000|2021-03-03 16:40:00|13649|13641|13617|13612|13649|13643|13611|13604|22036
1614789900000|2021-03-03 16:45:00|13616|13611|13644|13642|13645|13642|13610|13606|27253
1614790200000|2021-03-03 16:50:00|13643|13643|13678|13673|13683|13679|13642|13640|48777
1614790500000|2021-03-03 16:55:00|13677|13672|13648|13641|13677|13672|13641|13636|10151
1614790800000|2021-03-03 17:00:00|13647|13643|13650|13645|13656|13651|13641|13637|15455
1614791100000|2021-03-03 17:05:00|13648|13644|13631|13626|13654|13648|13626|13622|7228
1614791400000|2021-03-03 17:10:00|13630|13625|13621|13616|13631|13626|13611|13604|21644
1614791700000|2021-03-03 17:15:00|13620|13615|13613|13608|13628|13622|13601|13596|17272
1614792000000|2021-03-03 17:20:00|13612|13611|13598|13594|13615|13611|13597|13594|10613
1614792300000|2021-03-03 17:25:00|13597|13595|13594|13589|13600|13596|13585|13580|21678
1614792600000|2021-03-03 17:30:00|13593|13588|13567|13562|13595|13592|13565|13562|21282
1614792900000|2021-03-03 17:35:00|13566|13563|13553|13551|13571|13568|13553|13550|44022
1614793200000|2021-03-03 17:40:00|13554|13550|13549|13545|13561|13558|13544|13540|26706
1614793500000|2021-03-03 17:45:00|13548|13544|13565|13562|13571|13565|13540|13539|13665
1614793800000|2021-03-03 17:50:00|13566|13563|13554|13551|13581|13576|13554|13550|16320
1614794100000|2021-03-03 17:55:00|13555|13552|13530|13526|13559|13557|13529|13526|19929
1614794400000|2021-03-03 18:00:00|13529|13524|13517|13513|13533|13529|13513|13512|25820
1614794700000|2021-03-03 18:05:00|13518|13515|13521|13515|13530|13527|13512|13509|14085
1614795000000|2021-03-03 18:10:00|13523|13516|13519|13514|13532|13530|13515|13509|16718
1614795300000|2021-03-03 18:15:00|13518|13513|13554|13548|13554|13549|13514|13508|12577
1614795600000|2021-03-03 18:20:00|13556|13549|13558|13551|13568|13563|13547|13544|12076
1614795900000|2021-03-03 18:25:00|13557|13550|13556|13553|13564|13558|13549|13544|11306
1614796200000|2021-03-03 18:30:00|13555|13552|13538|13533|13555|13552|13531|13526|13343
1614796500000|2021-03-03 18:35:00|13537|13534|13534|13530|13544|13541|13529|13524|16315
1614796800000|2021-03-03 18:40:00|13533|13531|13532|13527|13537|13532|13522|13517|11131
1614797100000|2021-03-03 18:45:00|13533|13528|13525|13522|13536|13535|13521|13519|10190
1614797400000|2021-03-03 18:50:00|13526|13524|13529|13525|13541|13538|13523|13521|15193
1614797700000|2021-03-03 18:55:00|13528|13524|13531|13526|13534|13529|13522|13518|8734
1614798000000|2021-03-03 19:00:00|13533|13525|13532|13527|13555|13550|13529|13525|13977
1614798300000|2021-03-03 19:05:00|13534|13528|13534|13529|13542|13539|13526|13522|12952
1614798600000|2021-03-03 19:10:00|13533|13532|13550|13545|13551|13547|13526|13520|13450
1614798900000|2021-03-03 19:15:00|13547|13544|13554|13548|13555|13553|13522|13520|47487
1614799200000|2021-03-03 19:20:00|13557|13549|13547|13543|13562|13557|13538|13536|13322
1614799500000|2021-03-03 19:25:00|13546|13539|13563|13558|13569|13563|13540|13534|15526
1614799800000|2021-03-03 19:30:00|13562|13555|13536|13533|13570|13566|13526|13524|21848
1614800100000|2021-03-03 19:35:00|13535|13534|13600|13597|13600|13597|13535|13534|33217
1614800400000|2021-03-03 19:40:00|13599|13594|13606|13601|13609|13607|13585|13577|32346
1614800700000|2021-03-03 19:45:00|13608|13602|13565|13559|13613|13608|13563|13558|30370
1614801000000|2021-03-03 19:50:00|13566|13560|13577|13572|13580|13578|13565|13555|41831
1614801300000|2021-03-03 19:55:00|13575|13571|13577|13572|13579|13577|13566|13561|26017
1614801600000|2021-03-03 20:00:00|13576|13571|13550|13546|13579|13577|13550|13546|20476
1614801900000|2021-03-03 20:05:00|13551|13547|13536|13532|13551|13548|13529|13526|17760
1614802200000|2021-03-03 20:10:00|13537|13534|13537|13535|13551|13547|13534|13531|25247
1614802500000|2021-03-03 20:15:00|13538|13536|13524|13519|13540|13538|13511|13508|35545
1614802800000|2021-03-03 20:20:00|13523|13518|13503|13500|13525|13522|13498|13495|33645
1614803100000|2021-03-03 20:25:00|13502|13499|13490|13487|13503|13502|13488|13486|25106
1614803400000|2021-03-03 20:30:00|13489|13486|13466|13462|13496|13493|13466|13461|49563
1614803700000|2021-03-03 20:35:00|13465|13461|13464|13462|13479|13477|13452|13450|47208
1614804000000|2021-03-03 20:40:00|13463|13461|13483|13479|13495|13491|13462|13461|39830
1614804300000|2021-03-03 20:45:00|13482|13478|13480|13474|13494|13489|13468|13466|46881
1614804600000|2021-03-03 20:50:00|13479|13472|13453|13448|13480|13472|13437|13433|108487
1614804900000|2021-03-03 20:55:00|13450|13446|13427|13422|13478|13475|13417|13414|177938
1614805200000|2021-03-03 21:00:00|13426|13417|13640|13400|13690|13417|13426|13400|189214
1614805500000|2021-03-03 21:05:00|13690||13616||13690||13616||3735
1614805800000|2021-03-03 21:10:00|13690||13690||13690||13615||58576
1614806100000|2021-03-03 21:15:00|13653||13690||13690||13653||3059
1614806400000|2021-03-03 21:20:00|13658||13646||13690||13645||32
1614806700000|2021-03-03 21:25:00|13690||13425||13690||13425||91
1614807000000|2021-03-03 21:30:00|||||||||26
1614807300000|2021-03-03 21:35:00||13417||13417||13417||13417|119
1614807600000|2021-03-03 21:40:00|||||||||120
1614807900000|2021-03-03 21:45:00|||||||||22
1614808200000|2021-03-03 21:50:00|||||||||25
1614808500000|2021-03-03 21:55:00|||||||||38
1614808800000|2021-03-03 22:00:00|||||||||21
1614809100000|2021-03-03 22:05:00|||||||||47
1614809400000|2021-03-03 22:10:00|||||||||13
1614809700000|2021-03-03 22:15:00|||||||||42
1614810000000|2021-03-03 22:20:00|||||||||38
1614810300000|2021-03-03 22:25:00||13402||13402||13402||13402|104
1614810600000|2021-03-03 22:30:00||13400||13400||13400||13400|9
1614810900000|2021-03-03 22:35:00|||||||||7
1614811200000|2021-03-03 22:40:00|||||||||7
1614811500000|2021-03-03 22:45:00|||||||||3
1614811800000|2021-03-03 22:50:00||13402||13402||13402||13402|5
1614812100000|2021-03-03 22:55:00|||||||||9
1614812400000|2021-03-03 23:00:00|||||||||130
1614812700000|2021-03-03 23:05:00|||||||||32
1614813000000|2021-03-03 23:10:00|13580|13426|13575|13426|13580|13426|13575|13426|219
1614813300000|2021-03-03 23:15:00|13550|13402|13550|13402|13550|13402|13524|13402|13
1614813600000|2021-03-03 23:20:00|13548||13547||13548||13547||7
1614813900000|2021-03-03 23:25:00|||||||||1
1614814200000|2021-03-03 23:30:00|||||||||6
1614814500000|2021-03-03 23:35:00|||||||||1
1614815100000|2021-03-03 23:45:00|||||||||52
1614815400000|2021-03-03 23:50:00|||||||||109
1614815700000|2021-03-03 23:55:00|13425|13400|13424|13400|13425|13400|13424|13400|94
1614816000000|2021-03-04 00:00:00|||||||||99
1614816300000|2021-03-04 00:05:00|||||||||1
1614816900000|2021-03-04 00:15:00|||||||||90
1614817200000|2021-03-04 00:20:00|||||||||1
1614817500000|2021-03-04 00:25:00|13420||13420||13420||13420||40
1614817800000|2021-03-04 00:30:00|13424||13424||13424||13424||81
1614818100000|2021-03-04 00:35:00|||||||||162
1614818400000|2021-03-04 00:40:00|||||||||29
1614818700000|2021-03-04 00:45:00|||||||||9
1614819000000|2021-03-04 00:50:00|||||||||25
1614819300000|2021-03-04 00:55:00|||||||||3
1614848400000|2021-03-04 09:00:00|14790|11538|13642|13250|14790|13330|13468|11538|0
1614848700000|2021-03-04 09:05:00||13400||13435||13440||13400|216
1614849000000|2021-03-04 09:10:00|13500|13425|13500|13425|13500|13425|13500|13425|432
1614849600000|2021-03-04 09:20:00|13642|13250|13642|13250|13642|13250|13455|13250|309
1614849900000|2021-03-04 09:25:00|||||||||5
1614850200000|2021-03-04 09:30:00|13425||13425||13425||13425||0
1614850500000|2021-03-04 09:35:00|13642|13266|13642|13301|13642|13301|13642|13250|3
1614850800000|2021-03-04 09:40:00|13641|13380|13641|13380|13642|13380|13641|13380|55
1614851100000|2021-03-04 09:45:00|13642||13641||13642||13641||3
1614851400000|2021-03-04 09:50:00|13642||13535||13642||13535||3
1614851700000|2021-03-04 09:55:00|13642||13467||13642||13467||0
1614852000000|2021-03-04 10:00:00|13468||13467||13468||13467||25
1614852300000|2021-03-04 10:05:00|13468||13467||13468||13467||0
1614852600000|2021-03-04 10:10:00|13468|13410|13410|13380|13642|13410|13410|13380|267
1614852900000|2021-03-04 10:15:00|||||||||9
1614853200000|2021-03-04 10:20:00|13642||13641||13642||13641||5
1614853500000|2021-03-04 10:25:00|13642|13250|13641|13251|13642|13251|13641|13250|87
1614853800000|2021-03-04 10:30:00|13642||13642||13642||13641||12
1614854100000|2021-03-04 10:35:00|13641|13300|13641|13300|13642|13300|13641|13250|0
1614854400000|2021-03-04 10:40:00|13642|13250|13641|13290|13642|13300|13641|13250|0
1614854700000|2021-03-04 10:45:00|13642|13250|13425|13251|13667|13300|13397|13250|64
1614855000000|2021-03-04 10:50:00|13426|13250|13425|13251|13426|13251|13425|13250|1
1614855300000|2021-03-04 10:55:00|13426|13250|13426|13301|13426|13301|13425|13250|2
1614855600000|2021-03-04 11:00:00|13425||13426||13426||13425||4
1614855900000|2021-03-04 11:05:00|13425|13250|13426|13301|13426|13301|13425|13250|0
1614856200000|2021-03-04 11:10:00|13425|13250|13425|13250|13426|13301|13417|13250|8
1614856500000|2021-03-04 11:15:00|13426|13251|13425|13251|13426|13251|13425|13250|0
1614856800000|2021-03-04 11:20:00|13426|13250|13425|13251|13426|13251|13425|13250|10
1614857100000|2021-03-04 11:25:00|13426|13250|13425|13251|13426|13251|13425|13250|1
1614857400000|2021-03-04 11:30:00|13410|13250|13409|13251|13410|13251|13409|13250|1
1614857700000|2021-03-04 11:35:00|13410|13250|13410|13301|13410|13301|13410|13250|2
1614858000000|2021-03-04 11:40:00||13300||13301||13301||13300|0
1614858300000|2021-03-04 11:45:00|13426|13325|13425|13340|13426|13384|13425|13325|99
1614858600000|2021-03-04 11:50:00|13426||13426||13426||13426||16
1614858900000|2021-03-04 11:55:00||13380||13340||13380||13340|86
1614859200000|2021-03-04 12:00:00|13400|13399|13426|13399|13426|13399|13400|13399|351
1614859500000|2021-03-04 12:05:00||13400||13399||13400||13399|50
1614859800000|2021-03-04 12:10:00|||||||||6
1614860100000|2021-03-04 12:15:00||13400||13415||13415||13399|21
1614860400000|2021-03-04 12:20:00||13399||13399||13399||13399|171
1614860700000|2021-03-04 12:25:00|||||||||13
1614861000000|2021-03-04 12:30:00|||||||||1
1614861300000|2021-03-04 12:35:00|||||||||118
1614861600000|2021-03-04 12:40:00|||||||||7
1614861900000|2021-03-04 12:45:00|||||||||33
1614862200000|2021-03-04 12:50:00|13422|13402|13426|13400|13426|13402|13422|13399|52
1614862500000|2021-03-04 12:55:00||13399||13399||13399||13399|2
1614862800000|2021-03-04 13:00:00|||||||||578
1614863100000|2021-03-04 13:05:00|13425||13425||13425||13425||104
1614863400000|2021-03-04 13:10:00|||||||||78
1614863700000|2021-03-04 13:15:00||13410||13410||13410||13410|53
1614864000000|2021-03-04 13:20:00|13426|13399|13426|13399|13426|13399|13426|13399|44
1614864300000|2021-03-04 13:25:00||13340||13340||13341||13340|307
1614864600000|2021-03-04 13:30:00|13413||13426||13426||13413||128
1614864900000|2021-03-04 13:35:00|13421|13341|13426|13341|13426|13341|13414|13341|32
1614865200000|2021-03-04 13:40:00|||||||||26
1614865500000|2021-03-04 13:45:00|13423||13426||13426||13423||16
1614865800000|2021-03-04 13:50:00|13419|13340|13426|13341|13426|13341|13419|13340|6
1614866100000|2021-03-04 13:55:00||13353||13353||13400||13353|468
1614866400000|2021-03-04 14:00:00|13409|13340|13420|13401|13426|13406|13403|13340|982
1614866700000|2021-03-04 14:05:00|13426|13408|13426|13401|13426|13408|13426|13401|74
1614867000000|2021-03-04 14:10:00|||||||||137
1614867300000|2021-03-04 14:15:00||13406||13401||13406||13401|3888
1614867600000|2021-03-04 14:20:00||13406||13408||13408||13368|20281
1614867900000|2021-03-04 14:25:00|13425|13410|13406|13380|13426|13410|13405|13380|573
1614868200000|2021-03-04 14:30:00|13400|13396|13420|13411|13440|13434|13317|13311|168525
1614868500000|2021-03-04 14:35:00|13419|13410|13464|13457|13464|13462|13411|13409|78105
1614868800000|2021-03-04 14:40:00|13458|13456|13435|13431|13514|13510|13428|13422|63877
1614869100000|2021-03-04 14:45:00|13434|13432|13345|13339|13435|13433|13345|13336|31037
1614869400000|2021-03-04 14:50:00|13344|13336|13346|13338|13367|13358|13321|13313|41140
1614869700000|2021-03-04 14:55:00|13348|13341|13309|13300|13354|13350|13294|13290|47662
1614870000000|2021-03-04 15:00:00|13308|13304|13269|13265|13316|13308|13267|13263|73856
1614870300000|2021-03-04 15:05:00|13270|13264|13254|13249|13279|13274|13230|13225|61623
1614870600000|2021-03-04 15:10:00|13255|13245|13256|13250|13266|13260|13237|13231|36981
1614870900000|2021-03-04 15:15:00|13257|13251|13211|13206|13273|13266|13210|13205|45707
1614871200000|2021-03-04 15:20:00|13210|13204|13224|13218|13237|13232|13204|13200|73792
1614871500000|2021-03-04 15:25:00|13223|13214|13229|13223|13242|13237|13194|13191|52672
1614871800000|2021-03-04 15:30:00|13228|13224|13276|13272|13287|13284|13221|13216|51842
1614872100000|2021-03-04 15:35:00|13277|13273|13336|13332|13336|13332|13272|13269|87090
1614872400000|2021-03-04 15:40:00|13335|13331|13389|13383|13389|13384|13326|13323|68438
1614872700000|2021-03-04 15:45:00|13390|13384|13382|13376|13420|13416|13381|13376|89456
1614873000000|2021-03-04 15:50:00|13381|13377|13349|13343|13385|13382|13334|13331|44510
1614873300000|2021-03-04 15:55:00|13348|13344|13391|13384|13407|13404|13339|13331|62016
1614873600000|2021-03-04 16:00:00|13392|13386|13431|13427|13441|13434|13377|13370|39543
1614873900000|2021-03-04 16:05:00|13432|13428|13412|13409|13437|13431|13398|13394|49629
1614874200000|2021-03-04 16:10:00|13413|13410|13378|13373|13430|13427|13375|13372|41830
1614874500000|2021-03-04 16:15:00|13381|13374|13364|13359|13383|13380|13348|13345|40513
1614874800000|2021-03-04 16:20:00|13362|13358|13362|13358|13377|13371|13352|13349|28140
1614875100000|2021-03-04 16:25:00|13361|13359|13359|13358|13377|13373|13354|13349|24490
1614875400000|2021-03-04 16:30:00|13358|13357|13338|13333|13387|13382|13338|13332|50791
1614875700000|2021-03-04 16:35:00|13340|13334|13381|13376|13392|13389|13340|13334|21713
1614876000000|2021-03-04 16:40:00|13380|13374|13385|13381|13406|13400|13375|13369|25999
1614876300000|2021-03-04 16:45:00|13384|13382|13389|13387|13402|13395|13375|13372|20029
1614876600000|2021-03-04 16:50:00|13391|13388|13405|13400|13413|13407|13377|13372|19325
1614876900000|2021-03-04 16:55:00|13404|13401|13398|13394|13407|13401|13384|13379|14483
1614877200000|2021-03-04 17:00:00|13400|13395|13418|13413|13420|13415|13394|13389|27628
1614877500000|2021-03-04 17:05:00|13416|13412|13396|13391|13416|13412|13380|13377|16369
1614877800000|2021-03-04 17:10:00|13395|13390|13354|13352|13400|13394|13348|13344|35122
1614878100000|2021-03-04 17:15:00|13353|13349|13389|13384|13420|13415|13349|13344|45340
1614878400000|2021-03-04 17:20:00|13391|13383|13339|13335|13410|13404|13332|13327|36807
1614878700000|2021-03-04 17:25:00|13337|13334|13304|13297|13339|13337|13276|13272|27674
1614879000000|2021-03-04 17:30:00|13303|13296|13251|13246|13304|13297|13236|13230|26212
1614879300000|2021-03-04 17:35:00|13250|13247|13280|13275|13280|13275|13215|13209|37400
1614879600000|2021-03-04 17:40:00|13279|13273|13238|13234|13292|13283|13236|13231|18612
1614879900000|2021-03-04 17:45:00|13237|13233|13216|13212|13266|13259|13214|13209|21211
1614880200000|2021-03-04 17:50:00|13219|13213|13214|13206|13233|13228|13193|13189|66273
1614880500000|2021-03-04 17:55:00|13213|13205|13217|13210|13225|13216|13194|13188|84162
1614880800000|2021-03-04 18:00:00|13218|13211|13213|13208|13230|13227|13196|13192|71916
1614881100000|2021-03-04 18:05:00|13210|13209|13191|13183|13211|13209|13169|13166|81792
1614881400000|2021-03-04 18:10:00|13190|13184|13148|13145|13194|13187|13142|13137|43961
1614881700000|2021-03-04 18:15:00|13149|13146|13162|13157|13177|13175|13132|13130|39516
1614882000000|2021-03-04 18:20:00|13161|13156|13144|13138|13161|13156|13117|13113|31535
1614882300000|2021-03-04 18:25:00|13142|13139|13177|13173|13184|13176|13119|13114|25863
1614882600000|2021-03-04 18:30:00|13178|13174|13132|13124|13179|13174|13113|13110|23640
1614882900000|2021-03-04 18:35:00|13133|13125|13158|13152|13175|13166|13125|13118|24901
1614883200000|2021-03-04 18:40:00|13159|13151|13145|13141|13168|13162|13127|13123|21388
1614883500000|2021-03-04 18:45:00|13144|13139|13086|13080|13145|13139|13085|13080|44309
1614883800000|2021-03-04 18:50:00|13087|13079|13061|13056|13094|13090|13033|13028|44788
1614884100000|2021-03-04 18:55:00|13062|13054|13031|13028|13089|13084|13030|13027|36138
1614884400000|2021-03-04 19:00:00|13032|13029|13033|13028|13067|13062|13020|13017|83639
1614884700000|2021-03-04 19:05:00|13036|13029|13078|13073|13090|13084|13029|13025|69306
1614885000000|2021-03-04 19:10:00|13077|13069|13070|13066|13084|13078|13053|13050|23623
1614885300000|2021-03-04 19:15:00|13069|13063|13081|13079|13084|13080|13048|13041|37880
1614885600000|2021-03-04 19:20:00|13083|13080|13116|13112|13117|13116|13077|13072|35823
1614885900000|2021-03-04 19:25:00|13114|13111|13118|13113|13146|13140|13108|13106|38394
1614886200000|2021-03-04 19:30:00|13117|13111|13118|13112|13146|13138|13100|13094|27396
1614886500000|2021-03-04 19:35:00|13119|13115|13115|13111|13131|13125|13086|13081|33981
1614886800000|2021-03-04 19:40:00|13113|13113|13143|13139|13147|13140|13102|13097|34281
1614887100000|2021-03-04 19:45:00|13142|13137|13165|13160|13182|13177|13129|13125|26998
1614887400000|2021-03-04 19:50:00|13166|13162|13178|13173|13181|13174|13138|13135|46642
1614887700000|2021-03-04 19:55:00|13181|13174|13210|13206|13227|13222|13172|13167|58531
1614888000000|2021-03-04 20:00:00|13209|13205|13210|13204|13225|13221|13191|13186|61104
1614888300000|2021-03-04 20:05:00|13208|13206|13207|13204|13232|13229|13200|13194|81553
1614888600000|2021-03-04 20:10:00|13206|13202|13181|13176|13215|13212|13177|13172|71638
1614888900000|2021-03-04 20:15:00|13180|13174|13206|13203|13215|13211|13164|13161|60896
1614889200000|2021-03-04 20:20:00|13205|13202|13183|13179|13207|13202|13169|13165|57520
1614889500000|2021-03-04 20:25:00|13182|13178|13194|13189|13214|13207|13156|13150|36887
1614889800000|2021-03-04 20:30:00|13193|13188|13211|13207|13224|13221|13176|13171|39899
1614890100000|2021-03-04 20:35:00|13212|13205|13180|13174|13224|13221|13157|13153|64840
1614890400000|2021-03-04 20:40:00|13179|13173|13168|13164|13196|13192|13150|13146|87895
1614890700000|2021-03-04 20:45:00|13167|13165|13202|13196|13204|13197|13154|13150|75192
1614891000000|2021-03-04 20:50:00|13204|13200|13183|13179|13221|13218|13182|13178|103045
1614891300000|2021-03-04 20:55:00|13182|13177|13208|13202|13208|13202|13160|13157|141899
1614891600000|2021-03-04 21:00:00|13213|13203|13250|13204|13250|13205|13200|13101|166875
1614891900000|2021-03-04 21:05:00|13246||13250||13250||13246||132362
1614892200000|2021-03-04 21:10:00||13101||13204||13204||13101|67
1614892500000|2021-03-04 21:15:00|||||||||9
1614892800000|2021-03-04 21:20:00||13101||13204||13204||13101|78
1614893100000|2021-03-04 21:25:00|||||||||19
1614893400000|2021-03-04 21:30:00|||||||||85
1614893700000|2021-03-04 21:35:00|13191|13101|13250|13204|13250|13204|13191|13101|2803
1614894000000|2021-03-04 21:40:00|||||||||104
1614894300000|2021-03-04 21:45:00|||||||||14
1614894600000|2021-03-04 21:50:00|||||||||24
1614894900000|2021-03-04 21:55:00|13241|13101|13204|13102|13250|13204|13191|13101|413
1614895200000|2021-03-04 22:00:00|13191||13191||13191||13191||707
1614895500000|2021-03-04 22:05:00|||||||||30
1614895800000|2021-03-04 22:10:00|||||||||15
1614896100000|2021-03-04 22:15:00|13250|13124|13250|13102|13250|13124|13250|13102|254
1614896400000|2021-03-04 22:20:00|||||||||10
1614896700000|2021-03-04 22:25:00||13104||13104||13104||13104|1
1614897000000|2021-03-04 22:30:00|||||||||2
1614897300000|2021-03-04 22:35:00|||||||||13
1614897600000|2021-03-04 22:40:00|||||||||5
1614897900000|2021-03-04 22:45:00||13105||13110||13110||13104|41404
1614898200000|2021-03-04 22:50:00|||||||||1
1614898500000|2021-03-04 22:55:00|13249||13249||13249||13249||46
1614898800000|2021-03-04 23:00:00|||||||||1
1614899100000|2021-03-04 23:05:00|||||||||20
1614899400000|2021-03-04 23:10:00|13214|13101|13249|13101|13250|13101|13214|13101|102
1614899700000|2021-03-04 23:15:00|||||||||13
1614900000000|2021-03-04 23:20:00|||||||||57
1614900300000|2021-03-04 23:25:00|13224||13224||13224||13224||0
1614900600000|2021-03-04 23:30:00|||||||||320
1614900900000|2021-03-04 23:35:00|13240||13240||13250||13240||100
1614901200000|2021-03-04 23:40:00|13204|13120|13203|13120|13204|13120|13203|13120|146
1614901500000|2021-03-04 23:45:00|||||||||130
1614901800000|2021-03-04 23:50:00|13162||13202||13203||13141||135
1614902100000|2021-03-04 23:55:00|13200||13199||13200||13199||21
1614902400000|2021-03-05 00:00:00|||||||||22
1614902700000|2021-03-05 00:05:00||13101||13101||13101||13101|30
1614903000000|2021-03-05 00:10:00||13100||13100||13100||13100|3
1614903300000|2021-03-05 00:15:00|||||||||239
1614903600000|2021-03-05 00:20:00||13008||13021||13021||13008|88
1614903900000|2021-03-05 00:25:00||13025||13026||13026||13025|43
1614904200000|2021-03-05 00:30:00|13176|13100|13177|13040|13177|13146|13176|13040|152
1614904500000|2021-03-05 00:35:00|13170|13094|13170|13041|13170|13141|13170|13040|221
1614904800000|2021-03-05 00:40:00||13025||13025||13025||13025|174
1614905100000|2021-03-05 00:45:00|13169|13040|13169|13025|13169|13040|13100|13025|137
1614905700000|2021-03-05 00:55:00|13168|13100|13169|13025|13169|13147|13168|13025|346
1614934800000|2021-03-05 09:00:00|14790|10700|13250|13120|14790|13146|13204|10700|80
1614935100000|2021-03-05 09:05:00|||||||||4
1614936000000|2021-03-05 09:20:00|||||||||1
1614936600000|2021-03-05 09:30:00|13168|13127|13250|13120|13250|13127|13167|13120|10
1614936900000|2021-03-05 09:35:00|13158|13130|13250|13120|13250|13145|13158|13120|567
1614937200000|2021-03-05 09:40:00|||||||||1
1614937500000|2021-03-05 09:45:00||13130||13130||13130||13130|3
1614938100000|2021-03-05 09:55:00|||||||||4
1614938700000|2021-03-05 10:05:00|13249||13249||13249||13249||0
1614939000000|2021-03-05 10:10:00||13140||13160||13160||13140|0
1614939300000|2021-03-05 10:15:00|13250|13150|13204|13150|13250|13150|13204|13150|9
1614939600000|2021-03-05 10:20:00||13151||13150||13153||13150|34
1614939900000|2021-03-05 10:25:00|||||||||1
1614940500000|2021-03-05 10:35:00||13160||13160||13160||13160|1
1614941100000|2021-03-05 10:45:00|||||||||1
1614941700000|2021-03-05 10:55:00|13250||13215||13250||13215||2
1614942000000|2021-03-05 11:00:00|||||||||26
1614942300000|2021-03-05 11:05:00||13170||13170||13170||13170|0
1614942600000|2021-03-05 11:10:00||13195||13195||13195||13195|64
1614942900000|2021-03-05 11:15:00|||||||||4
1614943200000|2021-03-05 11:20:00|||||||||5
1614943800000|2021-03-05 11:30:00|||||||||87
1614944100000|2021-03-05 11:35:00|||||||||211
1614944400000|2021-03-05 11:40:00|13201|13188|13215|13170|13215|13188|13199|13170|179
1614945300000|2021-03-05 11:55:00|||||||||19
1614945600000|2021-03-05 12:00:00|13205||13205||13205||13205||161
1614945900000|2021-03-05 12:05:00|13195||13195||13195||13195||2
1614946200000|2021-03-05 12:10:00|||||||||62
1614946500000|2021-03-05 12:15:00|||||||||34
1614946800000|2021-03-05 12:20:00|||||||||7
1614947100000|2021-03-05 12:25:00|||||||||11
1614947400000|2021-03-05 12:30:00|13205|13175|13205|13120|13205|13175|13205|13068|289
1614947700000|2021-03-05 12:35:00||13068||13120||13120||13068|4
1614948000000|2021-03-05 12:40:00||13068||13120||13120||13068|102
1614948300000|2021-03-05 12:45:00|13199|13068|13205|13150|13205|13161|13199|13068|82
1614948600000|2021-03-05 12:50:00||13120||13142||13150||13100|125
1614948900000|2021-03-05 12:55:00|13220|13100|13250|13150|13250|13150|13220|13068|223
1614949200000|2021-03-05 13:00:00||13112||13200||13200||13112|266
1614949500000|2021-03-05 13:05:00|13400|13150|13366|13151|13400|13226|13270|13150|422
1614949800000|2021-03-05 13:10:00|13361|13150|13366|13151|13366|13151|13361|13150|31
1614950100000|2021-03-05 13:15:00|13365||13250||13365||13250||5
1614950400000|2021-03-05 13:20:00|||||||||138
1614950700000|2021-03-05 13:25:00|13324|13150|13324|13150|13324|13150|13243|13150|42
1614951000000|2021-03-05 13:30:00|13266|13153|13324|13181|13324|13181|13192|13150|339
1614951300000|2021-03-05 13:35:00|13204|13184|13204|13150|13204|13210|13204|13150|273
1614951600000|2021-03-05 13:40:00|13324|13186|13323|13150|13324|13204|13259|13150|1424
1614951900000|2021-03-05 13:45:00|13324|13227|13324|13175|13324|13227|13260|13150|632
1614952200000|2021-03-05 13:50:00|13323|13176|13324|13176|13324|13176|13323|13176|82
1614952500000|2021-03-05 13:55:00|13259|13250|13324|13170|13324|13300|13259|13170|897
1614952800000|2021-03-05 14:00:00|||||||||183
1614953100000|2021-03-05 14:05:00|13305|13176|13434|13175|13434|13325|13300|13175|1644
1614953400000|2021-03-05 14:10:00|13350|13176|13350|13290|13350|13290|13350|13176|60
1614953700000|2021-03-05 14:15:00|13434|13308|13434|13300|13450|13350|13350|13290|838
1614954000000|2021-03-05 14:20:00|13433|13301|13431|13301|13433|13301|13431|13301|52
1614954300000|2021-03-05 14:25:00|13425|13326|13394|13346|13425|13391|13376|13326|1047
1614954600000|2021-03-05 14:30:00|13400|13347|13329|13319|13422|13348|13299|13290|155631
1614954900000|2021-03-05 14:35:00|13328|13321|13300|13294|13332|13325|13291|13280|99069
1614955200000|2021-03-05 14:40:00|13301|13293|13279|13273|13318|13310|13252|13248|102930
1614955500000|2021-03-05 14:45:00|13282|13274|13242|13234|13300|13292|13232|13225|40972
1614955800000|2021-03-05 14:50:00|13245|13239|13178|13169|13247|13240|13158|13151|85784
1614956100000|2021-03-05 14:55:00|13181|13167|13187|13182|13192|13182|13148|13139|85463
1614956400000|2021-03-05 15:00:00|13186|13181|13177|13167|13212|13200|13153|13143|28132
1614956700000|2021-03-05 15:05:00|13178|13168|13214|13208|13236|13232|13171|13163|37228
1614957000000|2021-03-05 15:10:00|13218|13210|13173|13166|13236|13234|13162|13155|20178
1614957300000|2021-03-05 15:15:00|13178|13168|13183|13175|13200|13191|13146|13136|33356
1614957600000|2021-03-05 15:20:00|13182|13174|13145|13139|13200|13191|13134|13127|21598
1614957900000|2021-03-05 15:25:00|13147|13140|13126|13119|13200|13188|13120|13111|31731
1614958200000|2021-03-05 15:30:00|13125|13117|13097|13089|13147|13138|13081|13076|37385
1614958500000|2021-03-05 15:35:00|13098|13087|13078|13070|13145|13133|13067|13060|24960
1614958800000|2021-03-05 15:40:00|13077|13068|13085|13076|13111|13104|13059|13054|37409
1614959100000|2021-03-05 15:45:00|13084|13075|13077|13071|13096|13088|13050|13043|34791
1614959400000|2021-03-05 15:50:00|13076|13068|13104|13098|13124|13121|13071|13065|35561
1614959700000|2021-03-05 15:55:00|13103|13096|13062|13054|13105|13100|13052|13046|50718
1614960000000|2021-03-05 16:00:00|13063|13055|13033|13026|13069|13063|13022|13019|40527
1614960300000|2021-03-05 16:05:00|13035|13023|13020|13013|13048|13041|13006|13000|27556
1614960600000|2021-03-05 16:10:00|13019|13011|12975|12969|13039|13029|12959|12952|103168
1614960900000|2021-03-05 16:15:00|12976|12970|12976|12967|12993|12986|12949|12944|43129
1614961200000|2021-03-05 16:20:00|12975|12965|12960|12956|12985|12978|12954|12950|22907
1614961500000|2021-03-05 16:25:00|12964|12957|12946|12939|12983|12973|12921|12916|41925
1614961800000|2021-03-05 16:30:00|12944|12934|12944|12940|12983|12976|12941|12933|31458
1614962100000|2021-03-05 16:35:00|12949|12941|12950|12944|12975|12967|12943|12936|27733
1614962400000|2021-03-05 16:40:00|12948|12940|12995|12988|12999|12991|12936|12928|83179
1614962700000|2021-03-05 16:45:00|12997|12989|12995|12988|13022|13012|12976|12972|27867
1614963000000|2021-03-05 16:50:00|12994|12987|12968|12960|12999|12995|12967|12960|26542
1614963300000|2021-03-05 16:55:00|12969|12961|13036|13031|13046|13035|12968|12960|33418
1614963600000|2021-03-05 17:00:00|13037|13032|13049|13042|13069|13060|13034|13030|23060
1614963900000|2021-03-05 17:05:00|13048|13043|13045|13041|13065|13059|13039|13034|33690
1614964200000|2021-03-05 17:10:00|13043|13040|13037|13031|13060|13053|13026|13022|19736
1614964500000|2021-03-05 17:15:00|13040|13032|13075|13067|13080|13074|13033|13029|33121
1614964800000|2021-03-05 17:20:00|13074|13068|13127|13119|13134|13125|13066|13062|36681
1614965100000|2021-03-05 17:25:00|13126|13118|13140|13136|13156|13151|13120|13115|17614
1614965400000|2021-03-05 17:30:00|13139|13134|13147|13140|13162|13156|13133|13128|28655
1614965700000|2021-03-05 17:35:00|13145|13142|13173|13169|13175|13170|13123|13116|35258
1614966000000|2021-03-05 17:40:00|13172|13170|13185|13179|13191|13186|13159|13153|37920
1614966300000|2021-03-05 17:45:00|13187|13178|13198|13191|13210|13206|13180|13178|27084
1614966600000|2021-03-05 17:50:00|13200|13189|13169|13161|13200|13192|13160|13153|54521
1614966900000|2021-03-05 17:55:00|13168|13160|13187|13181|13190|13183|13160|13155|26465
1614967200000|2021-03-05 18:00:00|13186|13182|13155|13151|13213|13208|13154|13150|20456
1614967500000|2021-03-05 18:05:00|13160|13152|13176|13168|13185|13181|13150|13147|25205
1614967800000|2021-03-05 18:10:00|13175|13166|13183|13179|13185|13181|13161|13156|19716
1614968100000|2021-03-05 18:15:00|13184|13180|13210|13206|13211|13210|13174|13170|24390
1614968400000|2021-03-05 18:20:00|13208|13205|13219|13211|13221|13218|13190|13184|25001
1614968700000|2021-03-05 18:25:00|13218|13213|13223|13216|13230|13225|13203|13194|27395
1614969000000|2021-03-05 18:30:00|13227|13218|13217|13212|13232|13228|13205|13199|22619
1614969300000|2021-03-05 18:35:00|13218|13213|13249|13244|13257|13250|13218|13211|21728
1614969600000|2021-03-05 18:40:00|13250|13245|13247|13240|13273|13269|13245|13240|18599
1614969900000|2021-03-05 18:45:00|13249|13241|13280|13276|13288|13282|13247|13240|22435
1614970200000|2021-03-05 18:50:00|13279|13273|13235|13233|13290|13286|13228|13224|32565
1614970500000|2021-03-05 18:55:00|13241|13234|13258|13250|13258|13250|13230|13223|23773
1614970800000|2021-03-05 19:00:00|13256|13252|13227|13220|13271|13263|13214|13207|18206
1614971100000|2021-03-05 19:05:00|13228|13221|13213|13208|13235|13229|13195|13188|29458
1614971400000|2021-03-05 19:10:00|13212|13207|13246|13240|13249|13243|13203|13195|32450
1614971700000|2021-03-05 19:15:00|13249|13242|13228|13223|13257|13253|13216|13212|18811
1614972000000|2021-03-05 19:20:00|13229|13225|13246|13241|13253|13246|13223|13216|20807
1614972300000|2021-03-05 19:25:00|13245|13242|13252|13248|13254|13250|13236|13231|39808
1614972600000|2021-03-05 19:30:00|13251|13247|13287|13283|13295|13289|13250|13242|15228
1614972900000|2021-03-05 19:35:00|13294|13288|13283|13276|13300|13296|13276|13271|21732
1614973200000|2021-03-05 19:40:00|13285|13277|13256|13252|13287|13283|13248|13245|29337
1614973500000|2021-03-05 19:45:00|13257|13253|13273|13270|13282|13276|13254|13251|41244
1614973800000|2021-03-05 19:50:00|13272|13269|13324|13321|13325|13323|13269|13263|40084
1614974100000|2021-03-05 19:55:00|13325|13320|13359|13352|13364|13360|13319|13317|27698
1614974400000|2021-03-05 20:00:00|13358|13351|13319|13315|13358|13351|13311|13306|19785
1614974700000|2021-03-05 20:05:00|13321|13316|13284|13281|13324|13321|13284|13281|33723
1614975000000|2021-03-05 20:10:00|13285|13278|13298|13294|13301|13298|13275|13267|31285
1614975300000|2021-03-05 20:15:00|13299|13295|13294|13288|13310|13305|13270|13264|33508
1614975600000|2021-03-05 20:20:00|13292|13285|13296|13291|13308|13302|13289|13285|35894
1614975900000|2021-03-05 20:25:00|13295|13289|13302|13298|13314|13309|13287|13283|38857
1614976200000|2021-03-05 20:30:00|13303|13300|13306|13303|13317|13314|13285|13280|40167
1614976500000|2021-03-05 20:35:00|13308|13304|13341|13338|13345|13340|13301|13299|57041
1614976800000|2021-03-05 20:40:00|13342|13339|13351|13347|13354|13350|13320|13319|39250
1614977100000|2021-03-05 20:45:00|13350|13348|13351|13346|13368|13364|13328|13320|89032
1614977400000|2021-03-05 20:50:00|13350|13344|13347|13343|13364|13362|13344|13341|95398
1614977700000|2021-03-05 20:55:00|13346|13344|13334|13330|13364|13360|13331|13328|175711
1614978000000|2021-03-05 21:00:00|13331|13324|13352|13030|13450|13324|13331|13030|622758
1614978300000|2021-03-05 21:05:00|13388|13191|13388|13191|13388|13191|13388|13191|5477
1614978600000|2021-03-05 21:10:00|||||||||4
1614978900000|2021-03-05 21:15:00|13370|13030|13348|13030|13378|13030|13348|13030|17
1614979200000|2021-03-05 21:20:00|13338|13189|13340|13201|13348|13201|13338|13030|14
1614979500000|2021-03-05 21:25:00|13378||13400||13400||13378||10
1614979800000|2021-03-05 21:30:00|||||||||27
1614980100000|2021-03-05 21:35:00|||||||||21
1614980400000|2021-03-05 21:40:00|13335||13400||13400||13335||210
1614980700000|2021-03-05 21:45:00||13301||13301||13301||13301|14
1614981000000|2021-03-05 21:50:00|||||||||3
1614981300000|2021-03-05 21:55:00|||||||||50
1615194000000|2021-03-08 09:00:00|15444|11441|13300|13071|15444|13234|13300|11441|6
1615194300000|2021-03-08 09:05:00|||||||||43
1615194600000|2021-03-08 09:10:00|||||||||18
1615194900000|2021-03-08 09:15:00|13299||13300||13300||13282||76
1615195200000|2021-03-08 09:20:00||13200||13200||13200||13200|0
1615195500000|2021-03-08 09:25:00|13273|13248|13300|13200|13300|13248|13272|13200|47
1615195800000|2021-03-08 09:30:00|13260|13245|13260|13200|13260|13245|13260|13200|44
1615196100000|2021-03-08 09:35:00|||||||||15
1615196400000|2021-03-08 09:40:00|||||||||125
1615196700000|2021-03-08 09:45:00||13201||13200||13201||13200|6
1615197000000|2021-03-08 09:50:00|||||||||4
1615197600000|2021-03-08 10:00:00||13201||13200||13201||13200|35
1615197900000|2021-03-08 10:05:00||13201||13201||13201||13200|1
1615198200000|2021-03-08 10:10:00||13200||13200||13201||13200|13
1615198500000|2021-03-08 10:15:00|||||||||7
1615198800000|2021-03-08 10:20:00||13206||13200||13206||13200|24
1615199100000|2021-03-08 10:25:00|||||||||19
1615199400000|2021-03-08 10:30:00||13201||13201||13201||13200|6
1615199700000|2021-03-08 10:35:00||13200||13201||13201||13200|2
1615200000000|2021-03-08 10:40:00||13200||13201||13201||13200|5
1615200300000|2021-03-08 10:45:00||13200||13200||13201||13200|3
1615200600000|2021-03-08 10:50:00|13273||13270||13280||13270||1
1615200900000|2021-03-08 10:55:00||13201||13201||13201||13200|3
1615201200000|2021-03-08 11:00:00||13200||13201||13201||13200|4
1615201500000|2021-03-08 11:05:00||13200||13201||13201||13200|5
1615201800000|2021-03-08 11:10:00|13280|13200|13280|13245|13280|13272|13280|13200|629
1615202100000|2021-03-08 11:15:00||13200||13247||13247||13200|1
1615202400000|2021-03-08 11:20:00|13300|13200|13285|13250|13300|13250|13285|13200|47
1615202700000|2021-03-08 11:25:00||13215||13258||13260||13200|0
1615203000000|2021-03-08 11:30:00||13221||13258||13260||13200|39
1615203300000|2021-03-08 11:35:00|13300|13215|13289|13262|13300|13262|13289|13215|6
1615203600000|2021-03-08 11:40:00|13300|13253|13300|13262|13300|13269|13300|13253|112
1615203900000|2021-03-08 11:45:00||13253||13260||13262||13253|0
1615204200000|2021-03-08 11:50:00||13255||13262||13262||13255|0
1615204500000|2021-03-08 11:55:00|13295|13255|13300|13260|13300|13289|13295|13200|221
1615204800000|2021-03-08 12:00:00|13297|13244|13334|13300|13400|13341|13297|13200|3635
1615205100000|2021-03-08 12:05:00|13360||13360||13360||13359||102
1615205400000|2021-03-08 12:10:00||13301||13301||13301||13301|20
1615205700000|2021-03-08 12:15:00|13359||13360||13360||13359||306
1615206000000|2021-03-08 12:20:00||13300||13300||13301||13300|353
1615206300000|2021-03-08 12:25:00||13301||13334||13334||13300|10
1615206600000|2021-03-08 12:30:00|13370|13301|13364|13300|13370|13301|13364|13300|106
1615206900000|2021-03-08 12:35:00|13363||13360||13364||13348||41
1615207200000|2021-03-08 12:40:00|13359||13359||13360||13353||43
1615207500000|2021-03-08 12:45:00|13360||13359||13360||13339||70
1615207800000|2021-03-08 12:50:00|13350|13303|13340|13300|13350|13303|13340|13300|12
1615208100000|2021-03-08 12:55:00|||||||||6
1615208400000|2021-03-08 13:00:00||13305||13300||13305||13300|326
1615208700000|2021-03-08 13:05:00||13333||13304||13333||13304|19
1615209000000|2021-03-08 13:10:00|||||||||95
1615209300000|2021-03-08 13:15:00|13350|13300|13350|13300|13350|13300|13350|13300|109
1615209600000|2021-03-08 13:20:00||13307||13307||13307||13307|57
1615209900000|2021-03-08 13:25:00|||||||||7
1615210200000|2021-03-08 13:30:00||13347||13347||13347||13307|253
1615210500000|2021-03-08 13:35:00|13360|13307|13375|13350|13375|13350|13360|13307|900
1615210800000|2021-03-08 13:40:00||13352||13356||13356||13352|204
1615211100000|2021-03-08 13:45:00||13308||13308||13308||13308|40
1615211400000|2021-03-08 13:50:00|13382|13328|13382|13335|13382|13335|13382|13328|180
1615211700000|2021-03-08 13:55:00||13366||13366||13366||13335|220
1615212000000|2021-03-08 14:00:00|13388|13333|13385|13344|13388|13366|13385|13333|34
1615212300000|2021-03-08 14:05:00||13320||13366||13366||13320|973
1615212600000|2021-03-08 14:10:00|13388|13372|13400|13366|13400|13372|13379|13366|1536
1615212900000|2021-03-08 14:15:00||13371||13366||13371||13366|256
1615213200000|2021-03-08 14:20:00|13388|13367|13400|13366|13400|13367|13375|13366|225
1615213500000|2021-03-08 14:25:00|13388|13367|13394|13335|13450|13388|13374|13335|2307
1615213800000|2021-03-08 14:30:00|13450|13330|13318|13305|13450|13423|13308|13301|167697
1615214100000|2021-03-08 14:35:00|13317|13306|13308|13300|13322|13315|13265|13253|70643
1615214400000|2021-03-08 14:40:00|13307|13299|13290|13286|13333|13326|13287|13280|83686
1615214700000|2021-03-08 14:45:00|13291|13289|13290|13279|13321|13315|13245|13235|117172
1615215000000|2021-03-08 14:50:00|13287|13284|13360|13353|13369|13363|13283|13270|48264
1615215300000|2021-03-08 14:55:00|13359|13354|13350|13342|13374|13365|13321|13315|40118
1615215600000|2021-03-08 15:00:00|13354|13343|13341|13333|13381|13372|13332|13326|77745
1615215900000|2021-03-08 15:05:00|13340|13334|13404|13399|13405|13400|13336|13331|48791
1615216200000|2021-03-08 15:10:00|13405|13400|13470|13465|13470|13465|13403|13398|55987
1615216500000|2021-03-08 15:15:00|13471|13468|13487|13481|13497|13490|13469|13463|39146
1615216800000|2021-03-08 15:20:00|13488|13482|13464|13457|13509|13503|13461|13454|52747
1615217100000|2021-03-08 15:25:00|13465|13458|13475|13465|13495|13489|13456|13452|44103
1615217400000|2021-03-08 15:30:00|13476|13466|13492|13487|13496|13490|13465|13459|19923
1615217700000|2021-03-08 15:35:00|13496|13488|13456|13449|13500|13496|13438|13430|29203
1615218000000|2021-03-08 15:40:00|13458|13453|13502|13497|13502|13497|13458|13453|29371
1615218300000|2021-03-08 15:45:00|13504|13501|13463|13458|13510|13508|13461|13452|21314
1615218600000|2021-03-08 15:50:00|13462|13460|13445|13439|13473|13463|13438|13431|28224
1615218900000|2021-03-08 15:55:00|13444|13440|13438|13429|13467|13464|13431|13425|51944
1615219200000|2021-03-08 16:00:00|13437|13432|13457|13452|13470|13461|13437|13430|24541
1615219500000|2021-03-08 16:05:00|13455|13450|13471|13466|13498|13490|13452|13445|28157
1615219800000|2021-03-08 16:10:00|13470|13465|13455|13449|13470|13465|13444|13440|16011
1615220100000|2021-03-08 16:15:00|13453|13450|13472|13467|13474|13470|13438|13432|31911
1615220400000|2021-03-08 16:20:00|13471|13466|13485|13481|13487|13482|13467|13463|21216
1615220700000|2021-03-08 16:25:00|13486|13480|13492|13487|13498|13492|13475|13471|30400
1615221000000|2021-03-08 16:30:00|13491|13488|13476|13469|13492|13488|13455|13450|33807
1615221300000|2021-03-08 16:35:00|13475|13468|13451|13444|13475|13469|13446|13442|26324
1615221600000|2021-03-08 16:40:00|13448|13445|13432|13426|13468|13461|13432|13426|10631
1615221900000|2021-03-08 16:45:00|13431|13428|13447|13440|13448|13443|13429|13425|18475
1615222200000|2021-03-08 16:50:00|13445|13438|13443|13440|13446|13440|13417|13412|25247
1615222500000|2021-03-08 16:55:00|13444|13441|13435|13428|13465|13460|13434|13426|17165
1615222800000|2021-03-08 17:00:00|13434|13430|13419|13413|13458|13453|13418|13413|17430
1615223100000|2021-03-08 17:05:00|13416|13412|13421|13414|13424|13418|13401|13396|24957
1615223400000|2021-03-08 17:10:00|13420|13413|13417|13414|13437|13428|13410|13406|12701
1615223700000|2021-03-08 17:15:00|13418|13415|13407|13401|13437|13428|13404|13399|28169
1615224000000|2021-03-08 17:20:00|13406|13402|13445|13439|13445|13440|13404|13401|15773
1615224300000|2021-03-08 17:25:00|13443|13438|13447|13443|13456|13451|13437|13431|12295
1615224600000|2021-03-08 17:30:00|13446|13441|13448|13445|13460|13455|13439|13435|18046
1615224900000|2021-03-08 17:35:00|13450|13446|13461|13455|13475|13472|13444|13440|38234
1615225200000|2021-03-08 17:40:00|13460|13456|13448|13445|13473|13468|13445|13441|21251
1615225500000|2021-03-08 17:45:00|13449|13446|13451|13448|13461|13456|13447|13442|15034
1615225800000|2021-03-08 17:50:00|13453|13449|13465|13460|13479|13475|13450|13447|94705
1615226100000|2021-03-08 17:55:00|13464|13461|13442|13437|13465|13463|13442|13437|8784
1615226400000|2021-03-08 18:00:00|13444|13438|13476|13470|13480|13475|13442|13438|11028
1615226700000|2021-03-08 18:05:00|13477|13471|13489|13485|13493|13490|13474|13468|12391
1615227000000|2021-03-08 18:10:00|13491|13486|13495|13490|13510|13505|13479|13474|16502
1615227300000|2021-03-08 18:15:00|13494|13488|13499|13495|13505|13501|13489|13486|12469
1615227600000|2021-03-08 18:20:00|13502|13496|13493|13487|13505|13499|13490|13485|5078
1615227900000|2021-03-08 18:25:00|13492|13488|13501|13498|13505|13499|13480|13475|20674
1615228200000|2021-03-08 18:30:00|13502|13496|13505|13500|13510|13509|13491|13487|15658
1615228500000|2021-03-08 18:35:00|13503|13501|13503|13499|13510|13509|13497|13493|10931
1615228800000|2021-03-08 18:40:00|13502|13497|13509|13504|13515|13511|13495|13490|12570
1615229100000|2021-03-08 18:45:00|13508|13503|13493|13490|13519|13515|13485|13479|20503
1615229400000|2021-03-08 18:50:00|13492|13489|13471|13467|13501|13494|13458|13451|30243
1615229700000|2021-03-08 18:55:00|13470|13466|13448|13443|13472|13466|13447|13443|25341
1615230000000|2021-03-08 19:00:00|13447|13440|13468|13463|13471|13466|13444|13438|21307
1615230300000|2021-03-08 19:05:00|13467|13465|13483|13478|13502|13495|13460|13459|27034
1615230600000|2021-03-08 19:10:00|13482|13476|13485|13481|13497|13491|13467|13464|23199
1615230900000|2021-03-08 19:15:00|13488|13482|13480|13475|13507|13503|13474|13468|42664
1615231200000|2021-03-08 19:20:00|13479|13471|13485|13478|13490|13482|13474|13466|18037
1615231500000|2021-03-08 19:25:00|13484|13480|13524|13518|13527|13523|13481|13478|53754
1615231800000|2021-03-08 19:30:00|13523|13519|13538|13536|13548|13542|13520|13518|30897
1615232100000|2021-03-08 19:35:00|13537|13534|13533|13530|13556|13549|13532|13529|34373
1615232400000|2021-03-08 19:40:00|13534|13531|13534|13529|13553|13550|13522|13519|97500
1615232700000|2021-03-08 19:45:00|13535|13530|13523|13516|13545|13540|13513|13509|64457
1615233000000|2021-03-08 19:50:00|13524|13517|13540|13536|13543|13539|13519|13513|39101
1615233300000|2021-03-08 19:55:00|13539|13535|13527|13521|13552|13549|13525|13520|24366
1615233600000|2021-03-08 20:00:00|13526|13522|13497|13493|13527|13523|13494|13486|64212
1615233900000|2021-03-08 20:05:00|13496|13491|13491|13488|13502|13497|13482|13479|35316
1615234200000|2021-03-08 20:10:00|13492|13489|13521|13518|13531|13525|13487|13483|30090
1615234500000|2021-03-08 20:15:00|13520|13517|13503|13498|13530|13526|13496|13491|38994
1615234800000|2021-03-08 20:20:00|13502|13500|13497|13492|13525|13518|13491|13487|53749
1615235100000|2021-03-08 20:25:00|13498|13493|13507|13503|13514|13507|13487|13484|44744
1615235400000|2021-03-08 20:30:00|13508|13504|13550|13547|13559|13553|13508|13504|50163
1615235700000|2021-03-08 20:35:00|13552|13548|13555|13550|13564|13561|13551|13546|70596
1615236000000|2021-03-08 20:40:00|13554|13549|13543|13539|13560|13556|13540|13535|61483
1615236300000|2021-03-08 20:45:00|13545|13540|13515|13509|13554|13551|13504|13501|67576
1615236600000|2021-03-08 20:50:00|13520|13508|13501|13494|13528|13524|13488|13484|99042
1615236900000|2021-03-08 20:55:00|13500|13493|13458|13455|13500|13494|13454|13452|253701
1615237200000|2021-03-08 21:00:00|13464|13456|13580|13300|13600|13456|13464|13300|64248
1615237500000|2021-03-08 21:05:00|13579|13301|13580|13389|13580|13550|13521|13301|4740
1615237800000|2021-03-08 21:10:00|13579|13390|13579|13390|13580|13412|13579|13389|64
1615238100000|2021-03-08 21:15:00|13580|13389|13579|13390|13580|13390|13579|13389|26
1615238400000|2021-03-08 21:20:00|13580|13389|13580|13389|13580|13390|13579|13389|10
1615238700000|2021-03-08 21:25:00|13579|13390|13579|13451|13580|13451|13579|13389|10
1615239000000|2021-03-08 21:30:00|13578|13457|13571|13457|13578|13457|13571|13456|12
1615239300000|2021-03-08 21:35:00|13570|13456|13560|13456|13570|13457|13560|13456|14
1615239600000|2021-03-08 21:40:00|13559|13457|13577|13470|13580|13470|13506|13456|472
1615239900000|2021-03-08 21:45:00|13576|13456|13568|13460|13576|13460|13568|13456|40
1615240200000|2021-03-08 21:50:00|13567|13472|13559|13463|13567|13472|13559|13461|89
1615240500000|2021-03-08 21:55:00|13558|13462|13546|13463|13558|13463|13545|13462|13
1615240800000|2021-03-08 22:00:00|13545|13465|13545|13466|13546|13466|13545|13465|617
1615241100000|2021-03-08 22:05:00|13546|13465|13546|13466|13546|13466|13545|13465|15
1615241400000|2021-03-08 22:10:00||13465||13475||13476||13465|5
1615241700000|2021-03-08 22:15:00|||||||||63
1615242000000|2021-03-08 22:20:00||13463||13510||13510||13463|21
1615242300000|2021-03-08 22:25:00|13520|13463|13547|13463|13547|13520|13520|13463|200
1615242600000|2021-03-08 22:30:00|13550||13540||13550||13540||4
1615242900000|2021-03-08 22:35:00|13550||13549||13550||13549||62
1615243200000|2021-03-08 22:40:00|13550||13550||13550||13549||340
1615243500000|2021-03-08 22:45:00|||||||||4
1615243800000|2021-03-08 22:50:00|||||||||18
1615244100000|2021-03-08 22:55:00|||||||||13
1615244400000|2021-03-08 23:00:00|||||||||2
1615245000000|2021-03-08 23:10:00|||||||||6
1615245300000|2021-03-08 23:15:00|13580||13579||13580||13579||1
1615245900000|2021-03-08 23:25:00|13580||13580||13580||13580||0
1615246200000|2021-03-08 23:30:00|||||||||26
1615246500000|2021-03-08 23:35:00|13579||13579||13579||13579||0
1615247100000|2021-03-08 23:45:00|||||||||50
1615247400000|2021-03-08 23:50:00|||||||||3
1615248000000|2021-03-09 00:00:00|||||||||20
1615248300000|2021-03-09 00:05:00|||||||||6
1615248600000|2021-03-09 00:10:00|||||||||20
1615248900000|2021-03-09 00:15:00|||||||||38
1615249200000|2021-03-09 00:20:00|||||||||10
1615249500000|2021-03-09 00:25:00|13575||13579||13580||13575||11
1615249800000|2021-03-09 00:30:00|||||||||10
1615250100000|2021-03-09 00:35:00|||||||||97
1615250700000|2021-03-09 00:45:00|13578||13578||13578||13578||6
1615251000000|2021-03-09 00:50:00|||||||||14
1615251300000|2021-03-09 00:55:00||13464||13464||13464||13464|36
1615280400000|2021-03-09 09:00:00|15444|11538|13600|13480|15444|13530|13600|11538|35
1615280700000|2021-03-09 09:05:00|||||||||24
1615281000000|2021-03-09 09:10:00||13500||13500||13500||13500|0
1615281300000|2021-03-09 09:15:00|13565|13541|13600|13500|13600|13541|13565|13500|1515
1615281600000|2021-03-09 09:20:00|||||||||3
1615282200000|2021-03-09 09:30:00|13690||13690||13690||13690||0
1615282800000|2021-03-09 09:40:00||13482||13525||13525||13482|1
1615283100000|2021-03-09 09:45:00||13568||13525||13598||13525|181
1615283400000|2021-03-09 09:50:00|13689|13526|13689|13526|13690|13526|13689|13525|1
1615283700000|2021-03-09 09:55:00|13690|13525|13689|13526|13690|13526|13689|13525|2
1615284000000|2021-03-09 10:00:00|13690|13525|13600|13526|13690|13526|13600|13482|17
1615284300000|2021-03-09 10:05:00|13590|13482|13598|13483|13600|13552|13589|13480|86
1615284600000|2021-03-09 10:10:00|13600|13482|13600|13483|13600|13483|13597|13482|1
1615284900000|2021-03-09 10:15:00||13482||13483||13483||13482|2
1615285200000|2021-03-09 10:20:00||13482||13481||13483||13480|4
1615285500000|2021-03-09 10:25:00||13482||13483||13483||13481|7
1615285800000|2021-03-09 10:30:00||13482||13483||13483||13480|0
1615286100000|2021-03-09 10:35:00||13480||13481||13483||13480|6
1615286400000|2021-03-09 10:40:00||13480||13481||13481||13480|5
1615286700000|2021-03-09 10:45:00||13480||13481||13481||13480|23
1615287000000|2021-03-09 10:50:00||13480||13481||13481||13480|0
1615287300000|2021-03-09 10:55:00||13480||13481||13481||13480|1
1615287600000|2021-03-09 11:00:00|||||||||31
1615287900000|2021-03-09 11:05:00||13552||13552||13552||13481|6
1615288200000|2021-03-09 11:10:00|13599|13480|13600|13480|13600|13584|13594|13480|215
1615288500000|2021-03-09 11:15:00||13481||13481||13481||13480|6
1615288800000|2021-03-09 11:20:00|13582|13500|13600|13513|13600|13513|13542|13481|321
1615289100000|2021-03-09 11:25:00|13574|13512|13600|13513|13600|13513|13574|13512|102
1615289400000|2021-03-09 11:30:00||13512||13513||13513||13512|40
1615289700000|2021-03-09 11:35:00||13512||13513||13513||13512|2
1615290000000|2021-03-09 11:40:00|13599|13512|13600|13513|13600|13513|13599|13512|4
1615290300000|2021-03-09 11:45:00|13542|13512|13600|13513|13600|13513|13542|13512|258
1615290600000|2021-03-09 11:50:00|13586|13512|13586|13513|13600|13513|13586|13512|1
1615290900000|2021-03-09 11:55:00|13600|13512|13577|13513|13600|13513|13577|13512|0
1615291200000|2021-03-09 12:00:00|13600|13512|13600|13540|13600|13542|13534|13512|422
1615291500000|2021-03-09 12:05:00|13567||13541||13567||13541||133
1615291800000|2021-03-09 12:10:00|13556||13600||13600||13556||256
1615292100000|2021-03-09 12:15:00||13543||13542||13543||13542|7
1615292400000|2021-03-09 12:20:00||13550||13542||13550||13542|22
1615292700000|2021-03-09 12:25:00|||||||||146
1615293000000|2021-03-09 12:30:00|13582|13543|13600|13542|13600|13543|13567|13542|182
1615293300000|2021-03-09 12:35:00|13586|13512|13600|13512|13600|13516|13542|13512|363
1615293600000|2021-03-09 12:40:00|13560||13600||13600||13530||584
1615293900000|2021-03-09 12:45:00|13581||13600||13600||13566||51
1615294200000|2021-03-09 12:50:00||13513||13512||13513||13512|1
1615294500000|2021-03-09 12:55:00|||||||||14
1615294800000|2021-03-09 13:00:00|13568|13516|13600|13550|13600|13550|13563|13512|253
1615295100000|2021-03-09 13:05:00||13512||13512||13513||13512|37
1615295400000|2021-03-09 13:10:00|13570|13521|13600|13513|13600|13521|13570|13512|134
1615295700000|2021-03-09 13:15:00||13512||13512||13512||13512|109
1615296000000|2021-03-09 13:20:00||13513||13513||13513||13513|106
1615296300000|2021-03-09 13:25:00|13585|13512|13600|13512|13600|13512|13585|13512|45
1615296600000|2021-03-09 13:30:00|13572||13569||13600||13539||142
1615296900000|2021-03-09 13:35:00|13600|13550|13540|13512|13600|13555|13540|13512|546
1615297200000|2021-03-09 13:40:00||13525||13512||13525||13512|19
1615297500000|2021-03-09 13:45:00|13600|13513|13520|13481|13600|13522|13520|13481|1710
1615297800000|2021-03-09 13:50:00|13513||13513||13513||13513||40
1615298100000|2021-03-09 13:55:00|||||||||34
1615298400000|2021-03-09 14:00:00|13515|13500|13515|13485|13515|13500|13515|13481|103
1615298700000|2021-03-09 14:05:00|13550|13488|13590|13489|13590|13489|13513|13481|139
1615299000000|2021-03-09 14:10:00|13600|13488|13515|13489|13600|13489|13512|13488|95
1615299300000|2021-03-09 14:15:00|13600|13503|13600|13513|13600|13581|13550|13481|1418
1615299600000|2021-03-09 14:20:00|13586|13516|13536|13513|13600|13521|13536|13513|207
1615299900000|2021-03-09 14:25:00|13530|13489|13585|13500|13585|13500|13484|13460|1079
1615300200000|2021-03-09 14:30:00|13570|13462|13661|13657|13675|13665|13568|13462|224034
1615300500000|2021-03-09 14:35:00|13668|13658|13670|13663|13676|13669|13633|13623|100539
1615300800000|2021-03-09 14:40:00|13671|13666|13654|13647|13699|13693|13650|13644|64941
1615301100000|2021-03-09 14:45:00|13657|13648|13662|13656|13695|13692|13656|13648|47409
1615301400000|2021-03-09 14:50:00|13666|13659|13647|13642|13666|13659|13613|13604|70801
1615301700000|2021-03-09 14:55:00|13648|13645|13649|13643|13670|13668|13628|13617|48391
1615302000000|2021-03-09 15:00:00|13648|13642|13720|13717|13720|13717|13639|13634|47166
1615302300000|2021-03-09 15:05:00|13723|13718|13740|13735|13740|13740|13704|13700|39355
1615302600000|2021-03-09 15:10:00|13739|13732|13708|13702|13740|13737|13705|13700|27340
1615302900000|2021-03-09 15:15:00|13709|13703|13773|13769|13776|13771|13708|13700|45477
1615303200000|2021-03-09 15:20:00|13774|13768|13764|13760|13792|13787|13750|13743|57266
1615303500000|2021-03-09 15:25:00|13765|13761|13784|13777|13797|13792|13764|13757|101957
1615303800000|2021-03-09 15:30:00|13786|13780|13745|13741|13802|13799|13745|13741|115107
1615304100000|2021-03-09 15:35:00|13743|13739|13755|13750|13755|13753|13725|13722|42768
1615304400000|2021-03-09 15:40:00|13754|13748|13719|13715|13757|13751|13710|13707|34198
1615304700000|2021-03-09 15:45:00|13720|13716|13691|13687|13735|13732|13690|13687|48970
1615305000000|2021-03-09 15:50:00|13690|13688|13659|13656|13701|13700|13654|13647|49046
1615305300000|2021-03-09 15:55:00|13658|13655|13669|13664|13682|13677|13645|13642|74696
1615305600000|2021-03-09 16:00:00|13668|13665|13675|13671|13688|13683|13653|13650|42590
1615305900000|2021-03-09 16:05:00|13673|13672|13660|13656|13674|13672|13647|13643|50118
1615306200000|2021-03-09 16:10:00|13659|13657|13696|13692|13701|13698|13652|13648|130291
1615306500000|2021-03-09 16:15:00|13699|13693|13726|13723|13728|13725|13686|13681|20090
1615306800000|2021-03-09 16:20:00|13725|13724|13767|13761|13780|13776|13724|13721|59318
1615307100000|2021-03-09 16:25:00|13766|13763|13766|13761|13791|13786|13762|13758|25611
1615307400000|2021-03-09 16:30:00|13767|13763|13763|13760|13768|13766|13733|13731|31979
1615307700000|2021-03-09 16:35:00|13762|13759|13741|13736|13771|13765|13725|13721|37781
1615308000000|2021-03-09 16:40:00|13740|13735|13722|13717|13740|13736|13711|13706|21913
1615308300000|2021-03-09 16:45:00|13721|13718|13707|13705|13726|13721|13690|13687|30446
1615308600000|2021-03-09 16:50:00|13706|13704|13711|13707|13717|13711|13701|13696|16806
1615308900000|2021-03-09 16:55:00|13712|13708|13746|13740|13755|13749|13712|13707|26458
1615309200000|2021-03-09 17:00:00|13747|13741|13743|13739|13747|13744|13731|13725|28041
1615309500000|2021-03-09 17:05:00|13742|13738|13700|13695|13742|13738|13688|13685|112386
1615309800000|2021-03-09 17:10:00|13703|13696|13707|13703|13712|13710|13692|13688|24421
1615310100000|2021-03-09 17:15:00|13705|13704|13698|13695|13707|13706|13694|13690|47601
1615310400000|2021-03-09 17:20:00|13697|13692|13703|13701|13712|13708|13690|13688|24441
1615310700000|2021-03-09 17:25:00|13705|13703|13677|13674|13709|13705|13661|13658|32460
1615311000000|2021-03-09 17:30:00|13678|13675|13677|13674|13690|13687|13674|13672|20391
1615311300000|2021-03-09 17:35:00|13679|13675|13680|13676|13690|13686|13671|13668|25700
1615311600000|2021-03-09 17:40:00|13679|13675|13671|13668|13685|13682|13667|13664|14999
1615311900000|2021-03-09 17:45:00|13670|13667|13623|13619|13676|13672|13623|13619|32697
1615312200000|2021-03-09 17:50:00|13624|13620|13628|13625|13637|13633|13618|13613|19745
1615312500000|2021-03-09 17:55:00|13629|13626|13642|13637|13643|13641|13620|13617|22759
1615312800000|2021-03-09 18:00:00|13643|13638|13649|13646|13656|13652|13639|13636|24822
1615313100000|2021-03-09 18:05:00|13648|13645|13641|13636|13648|13645|13627|13624|33236
1615313400000|2021-03-09 18:10:00|13640|13635|13629|13626|13641|13639|13626|13620|24390
1615313700000|2021-03-09 18:15:00|13633|13627|13619|13612|13633|13631|13608|13603|23334
1615314000000|2021-03-09 18:20:00|13618|13613|13613|13609|13625|13621|13606|13603|46772
1615314300000|2021-03-09 18:25:00|13612|13608|13612|13608|13618|13612|13605|13602|23191
1615314600000|2021-03-09 18:30:00|13614|13609|13612|13610|13631|13627|13600|13597|33890
1615314900000|2021-03-09 18:35:00|13611|13605|13608|13604|13614|13608|13603|13599|26338
1615315200000|2021-03-09 18:40:00|13609|13605|13602|13600|13618|13615|13601|13596|37530
1615315500000|2021-03-09 18:45:00|13601|13598|13627|13623|13628|13625|13600|13596|27769
1615315800000|2021-03-09 18:50:00|13626|13624|13634|13630|13635|13631|13622|13620|17136
1615316100000|2021-03-09 18:55:00|13633|13629|13641|13637|13650|13647|13632|13629|18808
1615316400000|2021-03-09 19:00:00|13643|13638|13657|13652|13657|13654|13641|13637|15543
1615316700000|2021-03-09 19:05:00|13658|13653|13643|13639|13661|13658|13643|13637|17114
1615317000000|2021-03-09 19:10:00|13642|13638|13642|13637|13650|13647|13638|13635|17556
1615317300000|2021-03-09 19:15:00|13641|13636|13611|13608|13641|13636|13610|13608|19660
1615317600000|2021-03-09 19:20:00|13612|13609|13605|13602|13617|13614|13605|13600|18107
1615317900000|2021-03-09 19:25:00|13604|13601|13591|13587|13607|13605|13587|13582|22826
1615318200000|2021-03-09 19:30:00|13592|13588|13589|13585|13600|13597|13583|13582|23370
1615318500000|2021-03-09 19:35:00|13588|13584|13602|13600|13602|13600|13585|13582|37174
1615318800000|2021-03-09 19:40:00|13603|13597|13582|13580|13603|13599|13582|13580|21759
1615319100000|2021-03-09 19:45:00|13583|13581|13577|13575|13584|13581|13566|13562|33836
1615319400000|2021-03-09 19:50:00|13579|13576|13560|13557|13581|13579|13555|13550|24016
1615319700000|2021-03-09 19:55:00|13559|13555|13555|13552|13559|13556|13546|13541|26736
1615320000000|2021-03-09 20:00:00|13554|13553|13566|13563|13574|13571|13554|13552|42930
1615320300000|2021-03-09 20:05:00|13565|13562|13584|13582|13593|13591|13559|13557|32454
1615320600000|2021-03-09 20:10:00|13585|13583|13592|13591|13604|13601|13585|13583|33907
1615320900000|2021-03-09 20:15:00|13591|13590|13590|13588|13593|13590|13581|13577|25243
1615321200000|2021-03-09 20:20:00|13591|13589|13589|13586|13594|13591|13574|13573|34419
1615321500000|2021-03-09 20:25:00|13590|13587|13595|13591|13604|13598|13588|13586|26918
1615321800000|2021-03-09 20:30:00|13596|13592|13610|13608|13612|13610|13590|13588|31120
1615322100000|2021-03-09 20:35:00|13611|13609|13615|13611|13616|13614|13586|13582|44366
1615322400000|2021-03-09 20:40:00|13614|13610|13603|13600|13619|13616|13597|13594|47065
1615322700000|2021-03-09 20:45:00|13602|13599|13603|13601|13610|13608|13593|13591|49728
1615323000000|2021-03-09 20:50:00|13604|13602|13633|13629|13635|13630|13582|13580|83134
1615323300000|2021-03-09 20:55:00|13632|13628|13595|13588|13633|13629|13595|13588|216248
1615323600000|2021-03-09 21:00:00|13603|13589|13633|13600|13764|13600|13603|13470|306379
1615323900000|2021-03-09 21:05:00|13600|13470|13633|13600|13633|13600|13600|13470|6692
1615324200000|2021-03-09 21:10:00|||||||||1259
1615324500000|2021-03-09 21:15:00|||||||||110
1615324800000|2021-03-09 21:20:00|||||||||66522
1615325100000|2021-03-09 21:25:00|13600|13470|13633|13600|13633|13600|13600|13470|433
1615325400000|2021-03-09 21:30:00|13614|13470|13633|13471|13633|13471|13614|13470|40
1615325700000|2021-03-09 21:35:00|13568||13633||13633||13568||457
1615326000000|2021-03-09 21:40:00||13472||13490||13490||13472|76
1615326300000|2021-03-09 21:45:00|||||||||24
1615326600000|2021-03-09 21:50:00|||||||||16
1615326900000|2021-03-09 21:55:00||13493||13494||13545||13482|15
1615327200000|2021-03-09 22:00:00|||||||||6
1615327500000|2021-03-09 22:05:00||13500||13500||13500||13500|3
1615327800000|2021-03-09 22:10:00|||||||||1
1615328100000|2021-03-09 22:15:00||13501||13501||13501||13501|6
1615328400000|2021-03-09 22:20:00||13502||13502||13502||13502|50
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||1
1615329300000|2021-03-09 22:35:00|||||||||7
1615329600000|2021-03-09 22:40:00|||||||||2
1615329900000|2021-03-09 22:45:00|||||||||5
1615330200000|2021-03-09 22:50:00|||||||||30
1615330500000|2021-03-09 22:55:00||13595||13595||13595||13595|22
1615330800000|2021-03-09 23:00:00|13649||13649||13649||13649||62
1615331100000|2021-03-09 23:05:00||13600||13600||13600||13600|0
1615331400000|2021-03-09 23:10:00||13595||13620||13620||13595|0
1615331700000|2021-03-09 23:15:00|||||||||25
1615332000000|2021-03-09 23:20:00||13606||13595||13606||13595|151
1615332900000|2021-03-09 23:35:00|||||||||6
1615333200000|2021-03-09 23:40:00|||||||||3
1615333500000|2021-03-09 23:45:00|13670||13699||13700||13670||70
1615334100000|2021-03-09 23:55:00|||||||||4
1615334400000|2021-03-10 00:00:00||13502||13502||13502||13502|0
1615334700000|2021-03-10 00:05:00|13698||13697||13698||13697||0
1615335300000|2021-03-10 00:15:00|||||||||1
1615335600000|2021-03-10 00:20:00|||||||||14
1615335900000|2021-03-10 00:25:00|||||||||20
1615336200000|2021-03-10 00:30:00|13676||13676||13676||13676||0
1615336500000|2021-03-10 00:35:00||13503||13503||13503||13503|1
1615336800000|2021-03-10 00:40:00|13698|13502|13709|13502|13709|13563|13670|13502|457
1615337400000|2021-03-10 00:50:00|13697||13697||13697||13697||6
1615337700000|2021-03-10 00:55:00|||||||||132
1615366800000|2021-03-10 09:00:00|15444|11538|13699|13470|15444|13599|13674|11538|67
1615367100000|2021-03-10 09:05:00|||||||||20
1615367400000|2021-03-10 09:10:00|13715||13881||13881||13715||3
1615367700000|2021-03-10 09:15:00||13609||13625||13626||13470|5
1615368000000|2021-03-10 09:20:00||13470||13641||13641||13470|0
1615368300000|2021-03-10 09:25:00|13685|13470|13684|13470|13881|13645|13682|13470|167
1615368600000|2021-03-10 09:30:00|13881|13570|13700|13570|13881|13570|13700|13570|33
1615369200000|2021-03-10 09:40:00||13606||13606||13606||13606|1
1615369500000|2021-03-10 09:45:00|13685|13570|13700|13606|13700|13606|13682|13570|6
1615369800000|2021-03-10 09:50:00||13570||13606||13606||13570|16
1615370100000|2021-03-10 09:55:00||13590||13603||13606||13584|2
1615370400000|2021-03-10 10:00:00||13590||13570||13603||13570|1
1615370700000|2021-03-10 10:05:00|13699|13600|13699|13600|13700|13657|13699|13570|45
1615371000000|2021-03-10 10:10:00|13700|13590|13699|13600|13700|13600|13699|13570|17
1615371300000|2021-03-10 10:15:00|13700|13570|13699|13600|13700|13600|13699|13570|13
1615371600000|2021-03-10 10:20:00|13700|13570|13699|13599|13700|13615|13699|13570|0
1615371900000|2021-03-10 10:25:00|13700|13640|13699|13640|13700|13640|13699|13640|0
1615372200000|2021-03-10 10:30:00|13700||13699||13700||13699||0
1615372500000|2021-03-10 10:35:00|13688|13600|13687|13599|13694|13600|13687|13570|3
1615372800000|2021-03-10 10:40:00|13688|13600|13687|13600|13688|13600|13687|13570|1
1615373100000|2021-03-10 10:45:00|13686|13570|13686|13600|13688|13600|13685|13570|2
1615373400000|2021-03-10 10:50:00|13685|13570|13685|13606|13694|13606|13685|13570|2
1615373700000|2021-03-10 10:55:00|13687|13670|13694|13635|13700|13670|13676|13597|235
1615374000000|2021-03-10 11:00:00|13700|13606|13699|13584|13700|13606|13663|13570|536
1615374300000|2021-03-10 11:05:00|13700|13570|13699|13600|13700|13600|13699|13570|4
1615374600000|2021-03-10 11:10:00|13700|13584|13699|13600|13700|13600|13650|13570|10
1615374900000|2021-03-10 11:15:00|13700|13616|13699|13600|13700|13617|13699|13600|1
1615375200000|2021-03-10 11:20:00|13700||13678||13700||13678||10
1615375500000|2021-03-10 11:25:00|13679|13621|13679|13600|13679|13634|13678|13599|104
1615375800000|2021-03-10 11:30:00|13681|13645|13679|13600|13681|13645|13678|13599|102
1615376100000|2021-03-10 11:35:00|13678|13599|13678|13606|13679|13606|13655|13570|96
1615376400000|2021-03-10 11:40:00|13679|13570|13679|13606|13679|13606|13678|13570|1
1615376700000|2021-03-10 11:45:00|13678|13600|13679|13600|13679|13600|13678|13570|0
1615377000000|2021-03-10 11:50:00|13659|13570|13678|13570|13679|13600|13658|13570|6
1615377300000|2021-03-10 11:55:00|13679|13584|13678|13595|13679|13613|13678|13570|32
1615377600000|2021-03-10 12:00:00|13620|13570|13678|13600|13679|13606|13620|13570|782
1615377900000|2021-03-10 12:05:00|13679|13570|13679|13593|13679|13600|13655|13570|257
1615378200000|2021-03-10 12:10:00|13660|13570|13678|13570|13679|13593|13660|13570|66
1615378500000|2021-03-10 12:15:00|13679|13592|13679|13610|13679|13610|13668|13570|112
1615378800000|2021-03-10 12:20:00||13650||13613||13650||13610|201
1615379100000|2021-03-10 12:25:00|13690|13626|13689|13628|13700|13629|13687|13613|15
1615379400000|2021-03-10 12:30:00|13690|13633|13690|13633|13700|13633|13689|13628|16
1615379700000|2021-03-10 12:35:00|13700||13690||13700||13690||22
1615380000000|2021-03-10 12:40:00|13700|13646|13690|13633|13700|13646|13690|13633|5
1615380300000|2021-03-10 12:45:00|13700|13638|13690|13637|13700|13638|13690|13633|4
1615380600000|2021-03-10 12:50:00|13689|13638|13689|13639|13689|13639|13689|13637|48
1615380900000|2021-03-10 12:55:00||13640||13646||13646||13639|13
1615381200000|2021-03-10 13:00:00|||||||||223
1615381500000|2021-03-10 13:05:00||13655||13646||13660||13610|501
1615381800000|2021-03-10 13:10:00|||||||||6
1615382100000|2021-03-10 13:15:00||13650||13646||13650||13646|127
1615382400000|2021-03-10 13:20:00||13610||13648||13648||13610|57
1615382700000|2021-03-10 13:25:00||13610||13610||13665||13610|130
1615383000000|2021-03-10 13:30:00|13690|13660|13690|13664|13690|13664|13690|13610|34
1615383300000|2021-03-10 13:35:00||13622||13622||13680||13611|149
1615383600000|2021-03-10 13:40:00||13617||13644||13644||13611|42
1615383900000|2021-03-10 13:45:00||13671||13648||13671||13610|124
1615384200000|2021-03-10 13:50:00|13700|13671|13765|13650|13766|13692|13700|13648|586
1615384500000|2021-03-10 13:55:00|13757|13699|13765|13650|13766|13704|13723|13650|214
1615384800000|2021-03-10 14:00:00|13766|13720|13765|13650|13766|13720|13712|13650|1366
1615385100000|2021-03-10 14:05:00|13766|13690|13766|13650|13766|13750|13766|13650|314
1615385400000|2021-03-10 14:10:00|13746|13704|13766|13704|13766|13711|13735|13650|412
1615385700000|2021-03-10 14:15:00|13742|13710|13708|13650|13766|13710|13698|13650|930
1615386000000|2021-03-10 14:20:00|13766|13651|13702|13610|13766|13651|13702|13610|842
1615386300000|2021-03-10 14:25:00|13760|13611|13717|13632|13760|13632|13670|13610|809
1615386600000|2021-03-10 14:30:00|13689|13610|13674|13668|13690|13688|13620|13610|146673
1615386900000|2021-03-10 14:35:00|13675|13665|13656|13651|13690|13682|13634|13627|29233
1615387200000|2021-03-10 14:40:00|13655|13648|13645|13640|13684|13678|13633|13625|34708
1615387500000|2021-03-10 14:45:00|13647|13641|13697|13692|13700|13693|13646|13641|40871
1615387800000|2021-03-10 14:50:00|13695|13691|13704|13700|13715|13708|13686|13683|42755
1615388100000|2021-03-10 14:55:00|13705|13699|13645|13641|13712|13707|13641|13636|88285
1615388400000|2021-03-10 15:00:00|13646|13639|13659|13654|13683|13675|13645|13639|52446
1615388700000|2021-03-10 15:05:00|13660|13655|13694|13690|13709|13705|13659|13655|34496
1615389000000|2021-03-10 15:10:00|13693|13689|13691|13687|13710|13707|13688|13683|29685
1615389300000|2021-03-10 15:15:00|13690|13688|13703|13697|13723|13719|13687|13683|29572
1615389600000|2021-03-10 15:20:00|13702|13698|13694|13689|13712|13708|13676|13671|24773
1615389900000|2021-03-10 15:25:00|13696|13690|13690|13686|13697|13690|13668|13662|38863
1615390200000|2021-03-10 15:30:00|13692|13683|13710|13707|13718|13712|13679|13673|32439
1615390500000|2021-03-10 15:35:00|13711|13708|13711|13707|13725|13723|13707|13702|30400
1615390800000|2021-03-10 15:40:00|13710|13708|13733|13728|13733|13730|13696|13691|27578
1615391100000|2021-03-10 15:45:00|13737|13729|13726|13723|13753|13750|13717|13714|36323
1615391400000|2021-03-10 15:50:00|13725|13722|13697|13691|13726|13722|13682|13677|56161
1615391700000|2021-03-10 15:55:00|13698|13692|13698|13694|13720|13714|13690|13687|47256
1615392000000|2021-03-10 16:00:00|13700|13695|13692|13689|13708|13704|13687|13682|35691
1615392300000|2021-03-10 16:05:00|13691|13688|13665|13663|13693|13689|13665|13663|30516
1615392600000|2021-03-10 16:10:00|13664|13662|13675|13671|13696|13692|13658|13654|39252
1615392900000|2021-03-10 16:15:00|13677|13672|13688|13683|13695|13691|13668|13662|20431
1615393200000|2021-03-10 16:20:00|13687|13680|13689|13687|13705|13701|13677|13671|39077
1615393500000|2021-03-10 16:25:00|13688|13686|13689|13686|13700|13697|13684|13681|27336
1615393800000|2021-03-10 16:30:00|13690|13687|13661|13658|13695|13691|13659|13656|61239
1615394100000|2021-03-10 16:35:00|13660|13657|13700|13698|13703|13699|13655|13652|66890
1615394400000|2021-03-10 16:40:00|13699|13695|13669|13666|13703|13698|13669|13665|28767
1615394700000|2021-03-10 16:45:00|13670|13667|13700|13697|13705|13701|13670|13667|24627
1615395000000|2021-03-10 16:50:00|13701|13698|13722|13718|13731|13725|13701|13698|26556
1615395300000|2021-03-10 16:55:00|13723|13719|13723|13719|13762|13760|13723|13719|52839
1615395600000|2021-03-10 17:00:00|13722|13721|13714|13710|13734|13730|13702|13699|29876
1615395900000|2021-03-10 17:05:00|13710|13708|13714|13711|13728|13726|13709|13705|23835
1615396200000|2021-03-10 17:10:00|13717|13713|13739|13737|13755|13751|13716|13713|29390
1615396500000|2021-03-10 17:15:00|13738|13736|13720|13719|13739|13737|13716|13712|35570
1615396800000|2021-03-10 17:20:00|13721|13717|13734|13731|13740|13737|13712|13711|19266
1615397100000|2021-03-10 17:25:00|13733|13732|13728|13726|13736|13735|13716|13710|23492
1615397400000|2021-03-10 17:30:00|13729|13727|13732|13730|13740|13737|13720|13715|26246
1615397700000|2021-03-10 17:35:00|13733|13731|13708|13704|13737|13733|13703|13700|22750
1615398000000|2021-03-10 17:40:00|13709|13705|13736|13733|13740|13737|13707|13705|15775
1615398300000|2021-03-10 17:45:00|13737|13735|13759|13756|13782|13778|13737|13735|75084
1615398600000|2021-03-10 17:50:00|13761|13757|13772|13767|13775|13770|13757|13754|18078
1615398900000|2021-03-10 17:55:00|13771|13768|13767|13763|13775|13769|13755|13751|22044
1615399200000|2021-03-10 18:00:00|13768|13764|13767|13759|13775|13772|13732|13725|31604
1615399500000|2021-03-10 18:05:00|13766|13756|13776|13773|13780|13777|13744|13738|24982
1615399800000|2021-03-10 18:10:00|13777|13775|13778|13775|13782|13780|13772|13767|13911
1615400100000|2021-03-10 18:15:00|13780|13776|13765|13759|13781|13778|13753|13747|15225
1615400400000|2021-03-10 18:20:00|13764|13760|13770|13767|13776|13770|13762|13758|11159
1615400700000|2021-03-10 18:25:00|13769|13766|13776|13772|13778|13774|13760|13753|16013
1615401000000|2021-03-10 18:30:00|13775|13771|13760|13756|13788|13784|13754|13750|22003
1615401300000|2021-03-10 18:35:00|13762|13757|13755|13750|13774|13770|13746|13739|19559
1615401600000|2021-03-10 18:40:00|13754|13751|13751|13748|13768|13763|13746|13743|14100
1615401900000|2021-03-10 18:45:00|13750|13747|13737|13732|13750|13748|13731|13726|16685
1615402200000|2021-03-10 18:50:00|13734|13733|13723|13719|13743|13738|13720|13718|14433
1615402500000|2021-03-10 18:55:00|13722|13718|13708|13706|13723|13720|13700|13697|27308
1615402800000|2021-03-10 19:00:00|13709|13707|13728|13725|13728|13725|13707|13704|35320
1615403100000|2021-03-10 19:05:00|13727|13724|13702|13697|13731|13729|13700|13697|33123
1615403400000|2021-03-10 19:10:00|13703|13698|13743|13739|13745|13743|13697|13693|83734
1615403700000|2021-03-10 19:15:00|13744|13740|13762|13759|13770|13767|13740|13737|27095
1615404000000|2021-03-10 19:20:00|13761|13760|13753|13749|13761|13761|13734|13730|30438
1615404300000|2021-03-10 19:25:00|13752|13750|13758|13754|13769|13766|13752|13749|19264
1615404600000|2021-03-10 19:30:00|13760|13755|13763|13759|13772|13768|13756|13752|26635
1615404900000|2021-03-10 19:35:00|13762|13758|13768|13765|13770|13767|13754|13752|18652
1615405200000|2021-03-10 19:40:00|13769|13766|13779|13776|13781|13777|13764|13763|13557
1615405500000|2021-03-10 19:45:00|13778|13777|13795|13791|13799|13795|13772|13769|17712
1615405800000|2021-03-10 19:50:00|13796|13792|13780|13777|13800|13797|13779|13776|21076
1615406100000|2021-03-10 19:55:00|13779|13776|13775|13773|13787|13783|13774|13771|19096
1615406400000|2021-03-10 20:00:00|13774|13770|13772|13769|13789|13786|13763|13758|37866
1615406700000|2021-03-10 20:05:00|13771|13768|13791|13789|13797|13793|13759|13758|41296
1615407000000|2021-03-10 20:10:00|13790|13788|13789|13785|13795|13793|13779|13776|24197
1615407300000|2021-03-10 20:15:00|13790|13786|13812|13809|13819|13818|13786|13781|44167
1615407600000|2021-03-10 20:20:00|13810|13806|13802|13799|13822|13819|13791|13788|29015
1615407900000|2021-03-10 20:25:00|13803|13800|13772|13768|13807|13802|13769|13767|28490
1615408200000|2021-03-10 20:30:00|13771|13769|13774|13773|13779|13777|13760|13755|54858
1615408500000|2021-03-10 20:35:00|13775|13774|13794|13792|13794|13792|13769|13765|49011
1615408800000|2021-03-10 20:40:00|13796|13793|13776|13775|13798|13796|13775|13773|42486
1615409100000|2021-03-10 20:45:00|13777|13776|13819|13812|13819|13812|13770|13768|56142
1615409400000|2021-03-10 20:50:00|13818|13811|13785|13782|13818|13811|13779|13775|83032
1615409700000|2021-03-10 20:55:00|13787|13783|13760|13759|13789|13788|13759|13757|167780
1615410000000|2021-03-10 21:00:00|13766|13757|13840|13610|13840|13757|13766|13610|39337
1615410300000|2021-03-10 21:05:00|13839|13611|13840|13610|13840|13611|13839|13610|4399
1615410600000|2021-03-10 21:10:00|13839|13611|13839|13611|13840|13681|13839|13610|53
1615410900000|2021-03-10 21:15:00|13840|13610|13839|13611|13840|13611|13839|13610|55
1615411200000|2021-03-10 21:20:00|13840|13610|13840|13740|13840|13741|13839|13610|207
1615411500000|2021-03-10 21:25:00|13839|13741|13839|13741|13840|13741|13839|13740|29
1615411800000|2021-03-10 21:30:00|13840|13610|13839|13653|13840|13653|13839|13610|12
1615412100000|2021-03-10 21:35:00|13840|13654|13838|13759|13840|13760|13837|13654|46
1615412400000|2021-03-10 21:40:00|13837|13760|13838|13759|13838|13760|13837|13759|229
1615412700000|2021-03-10 21:45:00||13760||13766||13766||13759|7
1615413000000|2021-03-10 21:50:00|13829|13765|13837|13766|13838|13766|13820|13765|680
1615413300000|2021-03-10 21:55:00|13838|13760|13838|13799|13838|13799|13837|13760|7
1615413600000|2021-03-10 22:00:00|||||||||84
1615413900000|2021-03-10 22:05:00||13794||13761||13794||13760|4
1615414200000|2021-03-10 22:10:00||13760||13799||13799||13760|18
1615414500000|2021-03-10 22:15:00||13760||13799||13799||13760|5
1615414800000|2021-03-10 22:20:00||13760||13760||13760||13760|930
1615415100000|2021-03-10 22:25:00|13837||13838||13838||13831||22
1615415400000|2021-03-10 22:30:00|||||||||18
1615415700000|2021-03-10 22:35:00|||||||||7
1615416000000|2021-03-10 22:40:00||13807||13765||13807||13760|511
1615416300000|2021-03-10 22:45:00|||||||||7
1615416600000|2021-03-10 22:50:00||13761||13762||13762||13761|57
1615416900000|2021-03-10 22:55:00||13761||13762||13762||13761|8
1615417200000|2021-03-10 23:00:00||13761||13762||13762||13761|0
1615417500000|2021-03-10 23:05:00||13761||13762||13762||13761|0
1615417800000|2021-03-10 23:10:00||13761||13762||13762||13761|504
1615418100000|2021-03-10 23:15:00|||||||||5
1615418700000|2021-03-10 23:25:00||13763||13763||13763||13763|0
1615419000000|2021-03-10 23:30:00||13800||13800||13800||13800|4
1615419300000|2021-03-10 23:35:00|13800|13763|13838|13763|13838|13763|13800|13763|275
1615419600000|2021-03-10 23:40:00|13835||13835||13835||13823||57
1615419900000|2021-03-10 23:45:00|||||||||2
1615420200000|2021-03-10 23:50:00|13838|13762|13838|13762|13838|13762|13838|13762|0
1615420500000|2021-03-10 23:55:00|13806||13800||13806||13800||0
1615420800000|2021-03-11 00:00:00|13838||13838||13838||13838||0
1615421100000|2021-03-11 00:05:00|13800|13763|13800|13762|13800|13763|13800|13762|66
1615421400000|2021-03-11 00:10:00|13838||13800||13838||13800||1
1615421700000|2021-03-11 00:15:00|13838|13765|13800|13762|13838|13765|13800|13762|0
1615422300000|2021-03-11 00:25:00|13838|13676|13838|13676|13838|13676|13838|13675|186
1615422600000|2021-03-11 00:30:00||13686||13676||13700||13675|0
1615423200000|2021-03-11 00:40:00|13837|13677|13838|13677|13838|13677|13837|13677|0
1615423500000|2021-03-11 00:45:00|13837||13838||13838||13837||0
1615423800000|2021-03-11 00:50:00|13837||13838||13838||13810||0
1615424100000|2021-03-11 00:55:00|||||||||5
1615453200000|2021-03-11 09:00:00|14020|11538|13910|13633|14020|13796|13887|11538|17
1615453500000|2021-03-11 09:05:00||13850||13850||13850||13850|79
1615453800000|2021-03-11 09:10:00|13840|13633|13910|13633|13910|13633|13840|13633|105
1615454100000|2021-03-11 09:15:00|13880|13635|13880|13635|13880|13635|13880|13633|3
1615454400000|2021-03-11 09:20:00||13633||13635||13635||13633|1
1615454700000|2021-03-11 09:25:00|13872|13633|13880|13633|13880|13820|13871|13633|174
1615455000000|2021-03-11 09:30:00||13634||13634||13634||13633|26
1615455300000|2021-03-11 09:35:00||13633||13634||13634||13633|5
1615455600000|2021-03-11 09:40:00|13825|13633|13825|13782|13825|13782|13825|13633|19
1615455900000|2021-03-11 09:45:00|13880|13781|13880|13840|13880|13840|13836|13781|287
1615456200000|2021-03-11 09:50:00|||||||||203
1615456500000|2021-03-11 09:55:00|13910|13855|13909|13840|13910|13855|13895|13840|205
1615456800000|2021-03-11 10:00:00|13910||13870||13910||13855||100
1615457100000|2021-03-11 10:05:00|13910||13870||13910||13870||21
1615457400000|2021-03-11 10:10:00|13910||13900||13910||13900||105
1615457700000|2021-03-11 10:15:00||13855||13855||13855||13855|6
1615458000000|2021-03-11 10:20:00||13861||13855||13861||13855|45
1615458300000|2021-03-11 10:25:00|||||||||5
1615458600000|2021-03-11 10:30:00|13892||13900||13900||13892||10
1615458900000|2021-03-11 10:35:00||13865||13855||13865||13855|36
1615459200000|2021-03-11 10:40:00|||||||||24
1615459500000|2021-03-11 10:45:00|||||||||34
1615459800000|2021-03-11 10:50:00|||||||||17
1615460100000|2021-03-11 10:55:00|||||||||18
1615460700000|2021-03-11 11:05:00|||||||||4
1615461300000|2021-03-11 11:15:00||13856||13855||13856||13855|16
1615461600000|2021-03-11 11:20:00|13889||13870||13900||13870||51
1615461900000|2021-03-11 11:25:00|13867|13840|13837|13800|13900|13840|13814|13800|988
1615462200000|2021-03-11 11:30:00|13900|13787|13899|13792|13900|13792|13899|13770|117
1615462500000|2021-03-11 11:35:00|13900|13770|13899|13796|13900|13796|13899|13770|5
1615462800000|2021-03-11 11:40:00|13900|13770|13899|13796|13900|13796|13899|13770|2
1615463100000|2021-03-11 11:45:00|13900|13770|13840|13830|13900|13830|13840|13770|21
1615463400000|2021-03-11 11:50:00|13900|13831|13900|13830|13900|13831|13835|13830|157
1615463700000|2021-03-11 11:55:00|13899||13900||13900||13835||282
1615464000000|2021-03-11 12:00:00|13831||13868||13900||13831||654
1615464300000|2021-03-11 12:05:00|13867||13868||13868||13867||28
1615464600000|2021-03-11 12:10:00|13867||13868||13868||13867||208
1615464900000|2021-03-11 12:15:00|||||||||7
1615465200000|2021-03-11 12:20:00||13834||13830||13834||13830|37
1615465500000|2021-03-11 12:25:00|13900|13836|13899|13830|13900|13836|13876|13830|310
1615465800000|2021-03-11 12:30:00|13900||13888||13900||13862||254
1615466100000|2021-03-11 12:35:00|13876||13900||13900||13871||94
1615466400000|2021-03-11 12:40:00|13899|13868|13900|13840|13900|13868|13868|13830|434
1615466700000|2021-03-11 12:45:00|13899|13830|13899|13830|13900|13830|13899|13830|4
1615467000000|2021-03-11 12:50:00|13900|13842|13899|13830|13900|13842|13866|13830|599
1615467300000|2021-03-11 12:55:00|13900|13860|13900|13860|13900|13867|13899|13860|119
1615467600000|2021-03-11 13:00:00|13899|13847|13860|13830|13900|13849|13860|13830|1430
1615467900000|2021-03-11 13:05:00|13900||13860||13900||13860||183
1615468200000|2021-03-11 13:10:00|13900||13850||13900||13850||270
1615468500000|2021-03-11 13:15:00|13848||13860||13895||13848||113
1615468800000|2021-03-11 13:20:00|13852||13860||13860||13831||1722
1615469100000|2021-03-11 13:25:00|13895||13895||13895||13850||220
1615469400000|2021-03-11 13:30:00|13844||13844||13844||13843||834
1615469700000|2021-03-11 13:35:00|||||||||229
1615470000000|2021-03-11 13:40:00|13895|13833|13885|13857|13895|13885|13885|13830|3143
1615470300000|2021-03-11 13:45:00|13895|13850|13895|13846|13895|13860|13857|13830|1345
1615470600000|2021-03-11 13:50:00|13850|13830|13895|13830|13895|13840|13850|13830|296
1615470900000|2021-03-11 13:55:00||13852||13830||13852||13830|83
1615471200000|2021-03-11 14:00:00||13844||13830||13844||13830|278
1615471500000|2021-03-11 14:05:00||13837||13830||13845||13830|54
1615471800000|2021-03-11 14:10:00|13886||13875||13895||13875||129
1615472100000|2021-03-11 14:15:00||13842||13850||13850||13830|1405
1615472400000|2021-03-11 14:20:00||13855||13850||13855||13850|364
1615472700000|2021-03-11 14:25:00|13895|13830|13952|13859|13952|13914|13850|13830|4372
1615473000000|2021-03-11 14:30:00|13944|13838|13935|13928|13980|13974|13912|13838|215388
1615473300000|2021-03-11 14:35:00|13934|13927|13917|13912|13970|13964|13913|13908|52469
1615473600000|2021-03-11 14:40:00|13916|13910|13883|13878|13949|13943|13877|13873|67221
1615473900000|2021-03-11 14:45:00|13886|13877|13892|13884|13900|13898|13857|13851|58870
1615474200000|2021-03-11 14:50:00|13891|13886|13901|13893|13912|13908|13883|13876|67170
1615474500000|2021-03-11 14:55:00|13902|13894|13924|13918|13937|13930|13899|13894|58263
1615474800000|2021-03-11 15:00:00|13925|13920|13966|13961|13970|13967|13925|13920|42489
1615475100000|2021-03-11 15:05:00|13968|13963|13972|13968|13990|13985|13944|13938|47464
1615475400000|2021-03-11 15:10:00|13971|13966|13954|13949|13988|13983|13947|13942|31274
1615475700000|2021-03-11 15:15:00|13953|13950|13956|13951|13970|13966|13939|13935|37201
1615476000000|2021-03-11 15:20:00|13955|13950|13940|13936|13957|13953|13929|13924|23479
1615476300000|2021-03-11 15:25:00|13941|13937|13940|13936|13956|13951|13923|13918|34352
1615476600000|2021-03-11 15:30:00|13943|13937|13960|13955|13960|13957|13943|13937|27470
1615476900000|2021-03-11 15:35:00|13959|13956|13956|13954|13963|13960|13946|13941|29487
1615477200000|2021-03-11 15:40:00|13958|13955|13982|13980|13982|13980|13958|13955|32886
1615477500000|2021-03-11 15:45:00|13981|13979|14009|14006|14014|14009|13975|13971|71196
1615477800000|2021-03-11 15:50:00|14008|14005|14049|14046|14049|14046|14002|13997|40991
1615478100000|2021-03-11 15:55:00|14050|14047|14041|14039|14050|14048|14025|14020|32862
1615478400000|2021-03-11 16:00:00|14040|14038|14032|14029|14051|14049|14030|14027|46400
1615478700000|2021-03-11 16:05:00|14033|14030|14066|14062|14072|14068|14032|14030|35175
1615479000000|2021-03-11 16:10:00|14068|14063|14106|14103|14111|14109|14068|14063|63284
1615479300000|2021-03-11 16:15:00|14105|14104|14129|14123|14130|14128|14081|14077|63046
1615479600000|2021-03-11 16:20:00|14126|14122|14125|14123|14126|14124|14094|14090|37043
1615479900000|2021-03-11 16:25:00|14126|14124|14107|14104|14136|14131|14104|14101|47305
1615480200000|2021-03-11 16:30:00|14106|14105|14108|14105|14121|14116|14101|14100|35895
1615480500000|2021-03-11 16:35:00|14109|14106|14074|14071|14112|14109|14072|14067|49285
1615480800000|2021-03-11 16:40:00|14075|14072|14089|14086|14095|14094|14064|14060|40660
1615481100000|2021-03-11 16:45:00|14090|14087|14099|14096|14103|14098|14079|14076|32420
1615481400000|2021-03-11 16:50:00|14100|14097|14105|14103|14112|14109|14099|14094|28824
1615481700000|2021-03-11 16:55:00|14103|14101|14081|14077|14103|14103|14079|14075|24594
1615482000000|2021-03-11 17:00:00|14082|14078|14082|14080|14087|14082|14058|14054|21783
1615482300000|2021-03-11 17:05:00|14083|14079|14097|14094|14097|14094|14075|14072|15824
1615482600000|2021-03-11 17:10:00|14096|14093|14097|14093|14111|14107|14090|14086|30679
1615482900000|2021-03-11 17:15:00|14098|14094|14095|14093|14099|14098|14081|14077|20175
1615483200000|2021-03-11 17:20:00|14094|14092|14092|14088|14103|14101|14090|14086|29370
1615483500000|2021-03-11 17:25:00|14091|14087|14092|14091|14099|14098|14086|14082|17644
1615483800000|2021-03-11 17:30:00|14093|14092|14093|14089|14103|14101|14080|14078|20622
1615484100000|2021-03-11 17:35:00|14092|14090|14093|14090|14102|14100|14089|14085|23379
1615484400000|2021-03-11 17:40:00|14094|14091|14088|14084|14100|14098|14084|14081|20295
1615484700000|2021-03-11 17:45:00|14089|14085|14088|14085|14096|14091|14081|14078|16169
1615485000000|2021-03-11 17:50:00|14089|14086|14104|14101|14106|14105|14089|14085|74495
1615485300000|2021-03-11 17:55:00|14105|14100|14143|14142|14150|14147|14102|14099|49739
1615485600000|2021-03-11 18:00:00|14142|14141|14154|14152|14168|14164|14142|14141|42512
1615485900000|2021-03-11 18:05:00|14153|14151|14159|14157|14174|14172|14150|14148|35190
1615486200000|2021-03-11 18:10:00|14160|14158|14162|14159|14166|14164|14147|14143|27722
1615486500000|2021-03-11 18:15:00|14161|14160|14167|14166|14181|14179|14161|14160|33857
1615486800000|2021-03-11 18:20:00|14169|14167|14182|14180|14186|14183|14166|14165|34423
1615487100000|2021-03-11 18:25:00|14183|14181|14193|14191|14195|14194|14174|14172|35376
1615487400000|2021-03-11 18:30:00|14194|14192|14178|14176|14221|14218|14177|14175|94866
1615487700000|2021-03-11 18:35:00|14179|14177|14176|14174|14191|14188|14161|14159|30026
1615488000000|2021-03-11 18:40:00|14177|14175|14180|14178|14187|14184|14169|14165|33361
1615488300000|2021-03-11 18:45:00|14181|14179|14171|14168|14191|14189|14169|14165|31912
1615488600000|2021-03-11 18:50:00|14170|14169|14154|14150|14177|14174|14141|14140|33521
1615488900000|2021-03-11 18:55:00|14155|14151|14148|14146|14155|14154|14134|14132|29299
1615489200000|2021-03-11 19:00:00|14149|14147|14169|14166|14182|14179|14149|14147|34049
1615489500000|2021-03-11 19:05:00|14168|14167|14153|14150|14169|14167|14150|14147|33697
1615489800000|2021-03-11 19:10:00|14152|14149|14164|14161|14166|14163|14148|14147|26512
1615490100000|2021-03-11 19:15:00|14163|14162|14182|14178|14184|14182|14154|14153|33667
1615490400000|2021-03-11 19:20:00|14183|14179|14168|14167|14183|14180|14162|14161|23568
1615490700000|2021-03-11 19:25:00|14169|14168|14169|14166|14176|14173|14161|14160|27925
1615491000000|2021-03-11 19:30:00|14168|14167|14173|14171|14181|14180|14165|14163|25709
1615491300000|2021-03-11 19:35:00|14172|14170|14163|14161|14172|14171|14153|14150|34881
1615491600000|2021-03-11 19:40:00|14162|14159|14162|14159|14178|14175|14158|14156|29718
1615491900000|2021-03-11 19:45:00|14163|14160|14163|14160|14174|14173|14161|14158|38736
1615492200000|2021-03-11 19:50:00|14162|14159|14174|14171|14175|14173|14159|14157|28421
1615492500000|2021-03-11 19:55:00|14175|14170|14159|14158|14175|14171|14156|14154|21411
1615492800000|2021-03-11 20:00:00|14158|14157|14145|14143|14158|14157|14141|14138|28784
1615493100000|2021-03-11 20:05:00|14143|14142|14129|14127|14146|14144|14124|14121|34747
1615493400000|2021-03-11 20:10:00|14128|14126|14127|14125|14128|14126|14113|14111|28086
1615493700000|2021-03-11 20:15:00|14126|14126|14149|14147|14151|14148|14126|14125|24608
1615494000000|2021-03-11 20:20:00|14148|14146|14150|14148|14165|14163|14142|14140|28724
1615494300000|2021-03-11 20:25:00|14149|14149|14164|14162|14168|14165|14138|14135|42599
1615494600000|2021-03-11 20:30:00|14163|14163|14147|14146|14165|14163|14144|14142|67728
1615494900000|2021-03-11 20:35:00|14146|14145|14157|14154|14163|14162|14142|14141|65464
1615495200000|2021-03-11 20:40:00|14156|14155|14144|14142|14164|14163|14134|14131|68776
1615495500000|2021-03-11 20:45:00|14143|14140|14145|14141|14153|14150|14134|14133|65595
1615495800000|2021-03-11 20:50:00|14144|14140|14154|14149|14167|14165|14138|14136|141608
1615496100000|2021-03-11 20:55:00|14153|14147|14121|14119|14153|14152|14120|14118|230892
1615496400000|2021-03-11 21:00:00|14127|14118|14189|14001|14190|14118|14127|14000|147750
1615496700000|2021-03-11 21:05:00|14190|14000|14190|14000|14190|14101|14189|14000|7064
1615497000000|2021-03-11 21:10:00|14189|14001|14189|14001|14190|14001|14189|14000|144
1615497300000|2021-03-11 21:15:00|14190|14000|14189|14001|14190|14001|14189|14000|23
1615497600000|2021-03-11 21:20:00|14190|14000|14187|14003|14190|14003|14187|14000|18
1615497900000|2021-03-11 21:25:00|14188|14002|14188|14105|14188|14106|14187|14002|53
1615498200000|2021-03-11 21:30:00|14187|14106|14187|14106|14188|14106|14187|14105|15
1615498500000|2021-03-11 21:35:00|14188|14105|14187|14106|14188|14106|14187|14105|44
1615498800000|2021-03-11 21:40:00|14188|14105|14188|14105|14188|14106|14187|14105|73
1615499100000|2021-03-11 21:45:00|14187|14106|14188|14105|14188|14106|14187|14105|14
1615499400000|2021-03-11 21:50:00|14187|14106|14187|14106|14188|14106|14177|14105|32
1615499700000|2021-03-11 21:55:00|14188|14105|14187|14105|14188|14106|14187|14105|8
1615500000000|2021-03-11 22:00:00|14188|14106|14188|14105|14188|14106|14187|14105|13
1615500300000|2021-03-11 22:05:00|14187|14106|14184|14106|14188|14106|14184|14105|164
1615500600000|2021-03-11 22:10:00|14185|14105|14168|14106|14185|14106|14168|14105|11
1615500900000|2021-03-11 22:15:00|14169|14105|14169|14105|14169|14105|14169|14105|17
1615501200000|2021-03-11 22:20:00||14106||14106||14106||14106|21
1615501500000|2021-03-11 22:25:00||14105||14105||14105||14105|21
1615501800000|2021-03-11 22:30:00||14100||14100||14100||14100|170
1615502100000|2021-03-11 22:35:00||14056||14056||14056||14056|34
1615502400000|2021-03-11 22:40:00||14057||14057||14057||14057|54
1615502700000|2021-03-11 22:45:00||14051||14055||14055||14051|5
1615503000000|2021-03-11 22:50:00|||||||||8
1615503300000|2021-03-11 22:55:00||14054||14054||14054||14054|9
1615503600000|2021-03-11 23:00:00|||||||||11
1615504800000|2021-03-11 23:20:00|14188||14188||14188||14188||0
1615505400000|2021-03-11 23:30:00||14120||14120||14120||14120|15
1615505700000|2021-03-11 23:35:00|||||||||100
1615506300000|2021-03-11 23:45:00|||||||||5
1615506600000|2021-03-11 23:50:00|||||||||10
1615506900000|2021-03-11 23:55:00|14187||14187||14187||14187||7
1615507800000|2021-03-12 00:10:00|14188||14188||14188||14187||75
1615508100000|2021-03-12 00:15:00|||||||||20
1615508400000|2021-03-12 00:20:00|14187||14188||14188||14187||0
1615508700000|2021-03-12 00:25:00|14187||14188||14188||14187||11
1615509000000|2021-03-12 00:30:00|14187||14187||14187||14187||0
1615509300000|2021-03-12 00:35:00|14188|14122|14188|14122|14188|14122|14188|14122|0
1615509600000|2021-03-12 00:40:00||14123||14125||14175||14123|175
1615509900000|2021-03-12 00:45:00||14130||14131||14131||14130|0
1615510200000|2021-03-12 00:50:00|||||||||15
1615510500000|2021-03-12 00:55:00||14150||14151||14151||14150|24
1615539600000|2021-03-12 09:00:00|14500|12753|14350|13910|14500|13994|14116|12753|53
1615539900000|2021-03-12 09:05:00|14250|14000|14100|14000|14250|14030|14100|14000|65
1615540200000|2021-03-12 09:10:00|||||||||2
1615540500000|2021-03-12 09:15:00|14060||14025||14060||14025||286
1615540800000|2021-03-12 09:20:00|14024||14021||14025||14021||134
1615541100000|2021-03-12 09:25:00|14020||14008||14100||14008||16
1615541400000|2021-03-12 09:30:00|14010|13910|14010|13910|14010|14000|14000|13910|470
1615541700000|2021-03-12 09:35:00|14200|13992|14199|13930|14200|13992|14199|13910|238
1615542000000|2021-03-12 09:40:00|14200|13911|14199|13931|14200|13931|14199|13910|25
1615542300000|2021-03-12 09:45:00|14200|13930|14199|13931|14200|13931|14199|13910|3
1615542600000|2021-03-12 09:50:00|14200|13930|14199|13931|14200|13931|14199|13910|1
1615542900000|2021-03-12 09:55:00|14200|13950|14199|13931|14200|13950|14199|13910|24
1615543200000|2021-03-12 10:00:00|14200|13930|14199|13981|14200|13982|14199|13910|4
1615543500000|2021-03-12 10:05:00|14200|13982|14199|13985|14200|13987|14199|13910|0
1615543800000|2021-03-12 10:10:00|14200|13910|14199|13995|14200|13995|13997|13910|404
1615544100000|2021-03-12 10:15:00|14200||14199||14200||14199||1
1615544400000|2021-03-12 10:20:00|14200||14200||14200||14199||0
1615544700000|2021-03-12 10:25:00|14199||14199||14200||14199||0
1615545000000|2021-03-12 10:30:00|14200|13996|14199|13996|14200|13996|14199|13995|22
1615545300000|2021-03-12 10:35:00|14200|13995|14199|13996|14200|13996|14199|13995|28
1615545600000|2021-03-12 10:40:00|14200|13995|14199|13995|14200|13996|14199|13995|0
1615545900000|2021-03-12 10:45:00|14200|13996|14199|13996|14200|13996|14199|13995|2
1615546200000|2021-03-12 10:50:00|14200|13995|14199|13996|14200|13996|14199|13995|0
1615546500000|2021-03-12 10:55:00|14200|13995|14199|13996|14200|13996|14199|13995|0
1615546800000|2021-03-12 11:00:00|14200|13995|14199|13995|14200|13996|14199|13995|5
1615547100000|2021-03-12 11:05:00|14200|13996|14200|13995|14200|13996|14100|13995|2
1615547400000|2021-03-12 11:10:00|14199|13996|14199|13996|14200|13996|14199|13995|0
1615547700000|2021-03-12 11:15:00|14200|13995|14199|13995|14200|13996|14199|13995|5
1615548000000|2021-03-12 11:20:00|14200|13996|14059|13996|14200|13996|14059|13995|2
1615548300000|2021-03-12 11:25:00|14170|13995|14199|14057|14200|14057|14057|13995|266
1615548600000|2021-03-12 11:30:00|14200|14058|14199|14061|14200|14061|14199|14058|10
1615548900000|2021-03-12 11:35:00|14200|14065|14199|14069|14200|14069|14199|14065|5
1615549200000|2021-03-12 11:40:00|14200|14070|14199|14087|14200|14087|14199|14070|11
1615549500000|2021-03-12 11:45:00|14200|14088|14199|14088|14200|14088|14199|14088|0
1615549800000|2021-03-12 11:50:00|14200||14199||14200||14199||105
1615550100000|2021-03-12 11:55:00|14200||14099||14200||14099||12
1615550400000|2021-03-12 12:00:00|14114|14100|14134|14100|14200|14100|14114|14100|341
1615550700000|2021-03-12 12:05:00|14200||14119||14200||14119||8
1615551000000|2021-03-12 12:10:00|14137||14199||14200||14126||252
1615551300000|2021-03-12 12:15:00|14200|14119|14150|14100|14200|14138|14130|14100|501
1615551600000|2021-03-12 12:20:00|14148|14112|14150|14100|14150|14112|14148|14100|31
1615551900000|2021-03-12 12:25:00|14149|14119|14139|14119|14150|14119|14139|14119|511
1615552200000|2021-03-12 12:30:00|||||||||18
1615552500000|2021-03-12 12:35:00|||||||||10
1615552800000|2021-03-12 12:40:00||14123||14119||14123||14119|305
1615553100000|2021-03-12 12:45:00|||||||||21
1615553400000|2021-03-12 12:50:00|||||||||112
1615553700000|2021-03-12 12:55:00|||||||||8
1615554000000|2021-03-12 13:00:00||14121||14119||14121||14119|2611
1615554300000|2021-03-12 13:05:00|||||||||27
1615554600000|2021-03-12 13:10:00|||||||||49
1615554900000|2021-03-12 13:15:00||14120||14131||14131||14119|117
1615555200000|2021-03-12 13:20:00|14138|14119|14138|14119|14138|14130|14138|14119|116
1615555500000|2021-03-12 13:25:00|14139|14121|14139|14119|14139|14121|14139|14119|96
1615555800000|2021-03-12 13:30:00||14121||14122||14122||14119|26
1615556100000|2021-03-12 13:35:00|14130|14125|14130|14119|14130|14126|14130|14119|148
1615556400000|2021-03-12 13:40:00|14139|14121|14200|14119|14200|14146|14139|14119|2141
1615556700000|2021-03-12 13:45:00|14162|14147|14147|14119|14162|14147|14147|14119|23
1615557000000|2021-03-12 13:50:00|14150|14121|14150|14119|14150|14121|14134|14119|332
1615557300000|2021-03-12 13:55:00|||||||||707
1615557600000|2021-03-12 14:00:00||14135||14119||14135||14119|231
1615557900000|2021-03-12 14:05:00|14142|14135|14150|14119|14150|14135|14142|14119|1258
1615558200000|2021-03-12 14:10:00|||||||||40
1615558500000|2021-03-12 14:15:00||14123||14119||14123||14119|236
1615558800000|2021-03-12 14:20:00||14120||14119||14120||14119|104
1615559100000|2021-03-12 14:25:00|14121|14126|14014|13998|14150|14126|14014|13998|8045
1615559400000|2021-03-12 14:30:00|14031|14000|13973|13966|14162|14048|13931|13923|180211
1615559700000|2021-03-12 14:35:00|13974|13964|14020|14014|14035|14030|13964|13959|96268
1615560000000|2021-03-12 14:40:00|14022|14013|14057|14051|14071|14064|14012|14006|32363
1615560300000|2021-03-12 14:45:00|14056|14053|14065|14060|14077|14073|14039|14033|31666
1615560600000|2021-03-12 14:50:00|14064|14061|14068|14062|14086|14078|14061|14058|50983
1615560900000|2021-03-12 14:55:00|14069|14063|14069|14066|14080|14077|14048|14043|27007
1615561200000|2021-03-12 15:00:00|14068|14063|14069|14065|14076|14073|14046|14038|30527
1615561500000|2021-03-12 15:05:00|14073|14070|14078|14074|14091|14088|14061|14057|38922
1615561800000|2021-03-12 15:10:00|14077|14072|14019|14014|14077|14072|14017|14011|25594
1615562100000|2021-03-12 15:15:00|14020|14015|13991|13987|14028|14026|13990|13986|25098
1615562400000|2021-03-12 15:20:00|13990|13986|13963|13960|13996|13992|13963|13960|29711
1615562700000|2021-03-12 15:25:00|13961|13957|13950|13945|13974|13971|13935|13929|27913
1615563000000|2021-03-12 15:30:00|13949|13943|13978|13974|13981|13977|13926|13922|24855
1615563300000|2021-03-12 15:35:00|13976|13973|13976|13971|13981|13978|13956|13950|23895
1615563600000|2021-03-12 15:40:00|13975|13973|13962|13959|13981|13977|13956|13953|24391
1615563900000|2021-03-12 15:45:00|13961|13956|13969|13965|13975|13974|13955|13950|38099
1615564200000|2021-03-12 15:50:00|13970|13968|13926|13923|13981|13975|13913|13910|43384
1615564500000|2021-03-12 15:55:00|13924|13922|13910|13908|13928|13924|13898|13896|33803
1615564800000|2021-03-12 16:00:00|13911|13906|13869|13864|13912|13907|13861|13860|54646
1615565100000|2021-03-12 16:05:00|13868|13865|13890|13886|13898|13896|13867|13864|20438
1615565400000|2021-03-12 16:10:00|13891|13887|13884|13880|13907|13903|13882|13877|18169
1615565700000|2021-03-12 16:15:00|13883|13881|13867|13862|13894|13890|13866|13861|23005
1615566000000|2021-03-12 16:20:00|13868|13864|13885|13880|13890|13888|13867|13864|15753
1615566300000|2021-03-12 16:25:00|13884|13882|13912|13910|13919|13916|13882|13880|24805
1615566600000|2021-03-12 16:30:00|13913|13911|13926|13920|13933|13931|13909|13907|28694
1615566900000|2021-03-12 16:35:00|13925|13921|13946|13943|13950|13946|13915|13911|21774
1615567200000|2021-03-12 16:40:00|13945|13942|13945|13940|13965|13959|13937|13932|20396
1615567500000|2021-03-12 16:45:00|13946|13941|13948|13945|13961|13956|13946|13940|36297
1615567800000|2021-03-12 16:50:00|13947|13943|13952|13947|13956|13953|13936|13932|105698
1615568100000|2021-03-12 16:55:00|13951|13948|13957|13952|13958|13954|13936|13931|14707
1615568400000|2021-03-12 17:00:00|13956|13953|13944|13939|13961|13957|13941|13937|34703
1615568700000|2021-03-12 17:05:00|13943|13942|13959|13957|13968|13964|13943|13939|13351
1615569000000|2021-03-12 17:10:00|13960|13958|13970|13966|13973|13970|13955|13952|14360
1615569300000|2021-03-12 17:15:00|13971|13967|13967|13964|13974|13971|13960|13957|20538
1615569600000|2021-03-12 17:20:00|13965|13962|13969|13964|13970|13967|13953|13951|43886
1615569900000|2021-03-12 17:25:00|13970|13965|13947|13944|13974|13970|13942|13939|14201
1615570200000|2021-03-12 17:30:00|13946|13943|13940|13936|13958|13955|13937|13934|16412
1615570500000|2021-03-12 17:35:00|13939|13937|13959|13955|13965|13962|13939|13937|29609
1615570800000|2021-03-12 17:40:00|13958|13956|13942|13937|13961|13958|13940|13936|16786
1615571100000|2021-03-12 17:45:00|13941|13936|13949|13946|13955|13953|13939|13934|19461
1615571400000|2021-03-12 17:50:00|13948|13947|13924|13921|13949|13947|13918|13911|27282
1615571700000|2021-03-12 17:55:00|13923|13920|13919|13915|13923|13921|13913|13910|20575
1615572000000|2021-03-12 18:00:00|13921|13916|13913|13910|13925|13921|13906|13902|14825
1615572300000|2021-03-12 18:05:00|13914|13911|13920|13917|13928|13926|13910|13908|24780
1615572600000|2021-03-12 18:10:00|13919|13918|13941|13938|13944|13942|13916|13915|38184
1615572900000|2021-03-12 18:15:00|13942|13939|13932|13929|13942|13941|13918|13916|16431
1615573200000|2021-03-12 18:20:00|13931|13930|13941|13937|13949|13946|13929|13927|14307
1615573500000|2021-03-12 18:25:00|13940|13940|13950|13948|13950|13949|13940|13940|13725
1615573800000|2021-03-12 18:30:00|13952|13949|13954|13951|13963|13961|13947|13945|13671
1615574100000|2021-03-12 18:35:00|13953|13950|13970|13967|13970|13969|13951|13950|18065
1615574400000|2021-03-12 18:40:00|13969|13968|13994|13991|13994|13991|13967|13964|22536
1615574700000|2021-03-12 18:45:00|13995|13992|13981|13979|13999|13996|13969|13964|36399
1615575000000|2021-03-12 18:50:00|13983|13980|14005|14002|14005|14003|13982|13979|23324
1615575300000|2021-03-12 18:55:00|14004|14003|14017|14011|14027|14026|14004|14003|23750
1615575600000|2021-03-12 19:00:00|14016|14013|14000|13998|14027|14022|13999|13996|22483
1615575900000|2021-03-12 19:05:00|14001|13999|14002|13998|14008|14006|13994|13991|21674
1615576200000|2021-03-12 19:10:00|14001|13999|14019|14013|14025|14023|14000|13999|22274
1615576500000|2021-03-12 19:15:00|14018|14014|14015|14012|14022|14019|14007|14004|15508
1615576800000|2021-03-12 19:20:00|14014|14013|14030|14026|14030|14028|14013|14011|18842
1615577100000|2021-03-12 19:25:00|14029|14027|14014|14012|14041|14039|14014|14012|22600
1615577400000|2021-03-12 19:30:00|14013|14011|14011|14009|14025|14021|14010|14008|14657
1615577700000|2021-03-12 19:35:00|14010|14008|14007|14005|14012|14010|13997|13995|11724
1615578000000|2021-03-12 19:40:00|14006|14006|14027|14025|14028|14026|14006|14005|17449
1615578300000|2021-03-12 19:45:00|14028|14026|14018|14015|14032|14030|14018|14015|24054
1615578600000|2021-03-12 19:50:00|14019|14016|14030|14027|14038|14035|14014|14011|22474
1615578900000|2021-03-12 19:55:00|14029|14025|14028|14025|14032|14031|14020|14016|14045
1615579200000|2021-03-12 20:00:00|14029|14027|14030|14028|14036|14035|14025|14023|26398
1615579500000|2021-03-12 20:05:00|14031|14030|14038|14034|14045|14043|14027|14025|24469
1615579800000|2021-03-12 20:10:00|14036|14033|14035|14032|14044|14042|14023|14020|25864
1615580100000|2021-03-12 20:15:00|14036|14033|14039|14037|14047|14045|14029|14027|22443
1615580400000|2021-03-12 20:20:00|14040|14038|14050|14048|14064|14062|14038|14036|38785
1615580700000|2021-03-12 20:25:00|14051|14049|14027|14024|14052|14051|14024|14020|20223
1615581000000|2021-03-12 20:30:00|14028|14026|14051|14048|14057|14054|14028|14025|28686
1615581300000|2021-03-12 20:35:00|14052|14049|14049|14047|14061|14058|14046|14044|25449
1615581600000|2021-03-12 20:40:00|14050|14048|14068|14067|14076|14075|14049|14047|38160
1615581900000|2021-03-12 20:45:00|14067|14066|14057|14054|14074|14073|14057|14053|48334
1615582200000|2021-03-12 20:50:00|14056|14051|14050|14047|14059|14058|14042|14040|67049
1615582500000|2021-03-12 20:55:00|14049|14046|14050|14045|14069|14068|14043|14041|162042
1615582800000|2021-03-12 21:00:00|14051|14049|14100|13920|14100|14049|14010|13920|60425
1615583100000|2021-03-12 21:05:00|||||||||20
1615583400000|2021-03-12 21:10:00|||||||||844
1615583700000|2021-03-12 21:15:00|||||||||158
1615584000000|2021-03-12 21:20:00||14000||14000||14000||14000|22
1615584300000|2021-03-12 21:25:00||13920||13920||13920||13920|28
1615584600000|2021-03-12 21:30:00||13935||13935||13935||13935|57
1615584900000|2021-03-12 21:35:00||13936||14000||14000||13936|10
1615585200000|2021-03-12 21:40:00|||||||||127
1615585500000|2021-03-12 21:45:00|||||||||33
1615585800000|2021-03-12 21:50:00|||||||||6
1615586100000|2021-03-12 21:55:00|||||||||10
1615795200000|2021-03-15 08:00:00|15444|11441|14130|13868|15444|13868|14130|11441|0
1615795500000|2021-03-15 08:05:00|14100|13900|14092|14025|14100|14025|14080|13900|5
1615795800000|2021-03-15 08:10:00|14075||14075||14075||14075||45
1615796100000|2021-03-15 08:15:00|||||||||2
1615796400000|2021-03-15 08:20:00|||||||||30
1615797000000|2021-03-15 08:30:00|14080||14080||14080||14080||21
1615797600000|2021-03-15 08:40:00||14026||14026||14026||14025|0
1615797900000|2021-03-15 08:45:00||14025||14031||14031||14025|46
1615798200000|2021-03-15 08:50:00||14025||14034||14034||14025|1
1615798500000|2021-03-15 08:55:00||14025||14036||14036||14025|0
1615798800000|2021-03-15 09:00:00||14025||14050||14050||14025|7
1615799100000|2021-03-15 09:05:00|14100|14055|14100|14081|14100|14090|14094|14025|358
1615799400000|2021-03-15 09:10:00||14090||14090||14090||14090|3
1615799700000|2021-03-15 09:15:00|14130||14130||14130||14130||21
1615800000000|2021-03-15 09:20:00|14106|14095|14106|14100|14106|14100|14106|14090|25
1615800300000|2021-03-15 09:25:00|14125|14101|14113|14111|14130|14111|14110|14100|39
1615800600000|2021-03-15 09:30:00|14130||14130||14130||14130||199
1615800900000|2021-03-15 09:35:00||14100||14114||14114||14100|1
1615801200000|2021-03-15 09:40:00|14342||14341||14342||14341||94
1615801500000|2021-03-15 09:45:00|14166||14149||14166||14149||11
1615801800000|2021-03-15 09:50:00|14100|14090|14149|14090|14149|14090|14100|14090|510
1615802100000|2021-03-15 09:55:00|||||||||30
1615802700000|2021-03-15 10:05:00||14092||14115||14115||14090|31
1615803000000|2021-03-15 10:10:00||14090||14120||14120||14090|0
1615803300000|2021-03-15 10:15:00||14090||14122||14122||14090|10
1615803600000|2021-03-15 10:20:00|14155|14123|14349|14110|14350|14146|14155|14090|414
1615803900000|2021-03-15 10:25:00|14279|14095|14348|14150|14350|14345|14279|14095|327
1615804200000|2021-03-15 10:30:00|14250||14197||14250||14197||180
1615804500000|2021-03-15 10:35:00|14200||14200||14200||14200||244
1615804800000|2021-03-15 10:40:00|||||||||23
1615805100000|2021-03-15 10:45:00|14179|14090|14200|14090|14200|14142|14148|14090|684
1615805400000|2021-03-15 10:50:00|||||||||6
1615805700000|2021-03-15 10:55:00||14095||14090||14095||14090|0
1615806000000|2021-03-15 11:00:00|14195|14100|14185|14100|14195|14168|14185|14100|261
1615806300000|2021-03-15 11:05:00|14200|14160|14200|14100|14200|14181|14160|14100|1127
1615806600000|2021-03-15 11:10:00|14191|14154|14200|14100|14200|14180|14191|14100|377
1615806900000|2021-03-15 11:15:00|14196|14187|14200|14100|14200|14187|14196|14100|187
1615807200000|2021-03-15 11:20:00|14196|14108|14199|14108|14200|14108|14196|14108|739
1615807500000|2021-03-15 11:25:00|14185|14150|14200|14150|14200|14150|14182|14150|165
1615807800000|2021-03-15 11:30:00|14191|14120|14200|14090|14200|14120|14177|14090|553
1615808100000|2021-03-15 11:35:00|||||||||71
1615808400000|2021-03-15 11:40:00||14092||14092||14092||14092|32
1615808700000|2021-03-15 11:45:00|14183|14127|14200|14092|14200|14127|14183|14092|327
1615809000000|2021-03-15 11:50:00|||||||||150
1615809300000|2021-03-15 11:55:00|||||||||24
1615809600000|2021-03-15 12:00:00|14190|14100|14190|14100|14190|14143|14190|14100|2561
1615809900000|2021-03-15 12:05:00|14195|14190|14099|14090|14200|14190|14099|14090|4266
1615810200000|2021-03-15 12:10:00|14200|14092|14200|14095|14200|14100|14128|14090|434
1615810500000|2021-03-15 12:15:00||14100||14109||14109||14095|16
1615810800000|2021-03-15 12:20:00|14195|14100|14139|14095|14195|14100|14139|14095|570
1615811100000|2021-03-15 12:25:00|14138||14135||14138||14135||34
1615811400000|2021-03-15 12:30:00|14195|14120|14195|14120|14195|14120|14195|14120|6
1615811700000|2021-03-15 12:35:00|14188|14095|14195|14115|14195|14138|14188|14095|663
1615812000000|2021-03-15 12:40:00||14146||14115||14146||14115|165
1615812300000|2021-03-15 12:45:00|14190|14120|14190|14115|14190|14163|14144|14115|1063
1615812600000|2021-03-15 12:50:00|14185|14122|14195|14115|14195|14122|14169|14115|554
1615812900000|2021-03-15 12:55:00|14169||14195||14195||14143||858
1615813200000|2021-03-15 13:00:00|14186||14195||14195||14186||89
1615813500000|2021-03-15 13:05:00|14189|14155|14195|14115|14195|14176|14174|14115|1094
1615813800000|2021-03-15 13:10:00|14180|14136|14180|14115|14180|14160|14180|14115|411
1615814100000|2021-03-15 13:15:00|14175|14155|14174|14165|14175|14175|14174|14115|1368
1615814400000|2021-03-15 13:20:00|14172|14144|14171|14115|14195|14144|14125|14115|2408
1615814700000|2021-03-15 13:25:00|14150|14100|14093|14026|14150|14100|14052|14025|5193
1615815000000|2021-03-15 13:30:00|14092|14027|14207|14200|14210|14205|14069|14027|214942
1615815300000|2021-03-15 13:35:00|14210|14201|14262|14259|14267|14260|14207|14200|66198
1615815600000|2021-03-15 13:40:00|14260|14256|14285|14281|14331|14325|14258|14250|115796
1615815900000|2021-03-15 13:45:00|14286|14282|14324|14319|14326|14322|14283|14281|79688
1615816200000|2021-03-15 13:50:00|14323|14318|14323|14320|14334|14330|14280|14275|69162
1615816500000|2021-03-15 13:55:00|14324|14321|14297|14291|14324|14322|14284|14280|33809
1615816800000|2021-03-15 14:00:00|14296|14289|14314|14311|14315|14311|14261|14257|72465
1615817100000|2021-03-15 14:05:00|14315|14310|14365|14360|14366|14364|14304|14300|45578
1615817400000|2021-03-15 14:10:00|14364|14361|14400|14395|14414|14408|14360|14358|92356
1615817700000|2021-03-15 14:15:00|14399|14394|14384|14382|14400|14397|14368|14362|35353
1615818000000|2021-03-15 14:20:00|14385|14383|14357|14353|14388|14385|14346|14344|48867
1615818300000|2021-03-15 14:25:00|14356|14354|14364|14361|14372|14366|14346|14341|33888
1615818600000|2021-03-15 14:30:00|14363|14360|14368|14364|14382|14379|14354|14350|31679
1615818900000|2021-03-15 14:35:00|14367|14365|14356|14352|14369|14366|14347|14345|29104
1615819200000|2021-03-15 14:40:00|14355|14353|14365|14362|14369|14366|14349|14345|27003
1615819500000|2021-03-15 14:45:00|14367|14363|14357|14353|14385|14382|14348|14344|31657
1615819800000|2021-03-15 14:50:00|14356|14354|14372|14370|14372|14370|14345|14344|33383
1615820100000|2021-03-15 14:55:00|14371|14369|14391|14387|14400|14396|14367|14365|33148
1615820400000|2021-03-15 15:00:00|14390|14386|14381|14377|14398|14394|14376|14373|53800
1615820700000|2021-03-15 15:05:00|14382|14376|14390|14386|14394|14391|14378|14375|23798
1615821000000|2021-03-15 15:10:00|14388|14385|14356|14351|14390|14388|14351|14349|24954
1615821300000|2021-03-15 15:15:00|14357|14352|14351|14348|14360|14358|14337|14333|62977
1615821600000|2021-03-15 15:20:00|14349|14344|14350|14347|14355|14352|14334|14330|24529
1615821900000|2021-03-15 15:25:00|14351|14348|14330|14327|14351|14348|14320|14315|35881
1615822200000|2021-03-15 15:30:00|14329|14326|14314|14311|14337|14334|14312|14310|19385
1615822500000|2021-03-15 15:35:00|14313|14310|14319|14317|14320|14317|14302|14300|22164
1615822800000|2021-03-15 15:40:00|14318|14316|14365|14360|14374|14370|14316|14315|18120
1615823100000|2021-03-15 15:45:00|14363|14364|14371|14367|14396|14392|14360|14359|38913
1615823400000|2021-03-15 15:50:00|14373|14368|14380|14376|14389|14384|14361|14357|26548
1615823700000|2021-03-15 15:55:00|14379|14378|14402|14400|14415|14412|14379|14378|30745
1615824000000|2021-03-15 16:00:00|14401|14398|14410|14407|14412|14407|14390|14385|23715
1615824300000|2021-03-15 16:05:00|14411|14405|14442|14439|14443|14439|14406|14401|29430
1615824600000|2021-03-15 16:10:00|14441|14441|14456|14451|14463|14460|14436|14431|64401
1615824900000|2021-03-15 16:15:00|14455|14452|14445|14442|14467|14464|14439|14436|45060
1615825200000|2021-03-15 16:20:00|14444|14443|14444|14439|14450|14448|14435|14431|23536
1615825500000|2021-03-15 16:25:00|14445|14440|14439|14436|14451|14447|14436|14432|21181
1615825800000|2021-03-15 16:30:00|14437|14434|14429|14425|14439|14436|14414|14412|21347
1615826100000|2021-03-15 16:35:00|14430|14426|14440|14438|14442|14440|14426|14423|18775
1615826400000|2021-03-15 16:40:00|14443|14439|14432|14430|14443|14441|14430|14426|22892
1615826700000|2021-03-15 16:45:00|14431|14431|14418|14416|14435|14433|14414|14411|36628
1615827000000|2021-03-15 16:50:00|14419|14417|14430|14428|14440|14434|14419|14417|51296
1615827300000|2021-03-15 16:55:00|14432|14429|14427|14424|14442|14439|14419|14414|15094
1615827600000|2021-03-15 17:00:00|14428|14426|14459|14457|14462|14460|14425|14422|53433
1615827900000|2021-03-15 17:05:00|14458|14456|14443|14439|14459|14457|14437|14434|17812
1615828200000|2021-03-15 17:10:00|14441|14440|14448|14446|14450|14446|14423|14421|17353
1615828500000|2021-03-15 17:15:00|14447|14445|14454|14451|14458|14454|14440|14435|10770
1615828800000|2021-03-15 17:20:00|14453|14450|14465|14461|14466|14463|14447|14445|16458
1615829100000|2021-03-15 17:25:00|14464|14460|14458|14454|14469|14467|14456|14454|17046
1615829400000|2021-03-15 17:30:00|14457|14455|14451|14447|14461|14459|14436|14433|26877
1615829700000|2021-03-15 17:35:00|14452|14448|14453|14449|14462|14459|14444|14441|14868
1615830000000|2021-03-15 17:40:00|14454|14448|14459|14456|14459|14456|14449|14444|12587
1615830300000|2021-03-15 17:45:00|14460|14457|14465|14461|14470|14467|14457|14453|39338
1615830600000|2021-03-15 17:50:00|14464|14462|14471|14467|14480|14477|14458|14453|38335
1615830900000|2021-03-15 17:55:00|14472|14468|14472|14469|14477|14474|14459|14457|23617
1615831200000|2021-03-15 18:00:00|14471|14468|14484|14481|14485|14482|14469|14466|15814
1615831500000|2021-03-15 18:05:00|14485|14482|14487|14484|14489|14487|14470|14467|121326
1615831800000|2021-03-15 18:10:00|14486|14483|14454|14452|14486|14484|14454|14452|33744
1615832100000|2021-03-15 18:15:00|14455|14453|14450|14447|14468|14465|14448|14445|30125
1615832400000|2021-03-15 18:20:00|14449|14445|14452|14449|14460|14456|14441|14438|18659
1615832700000|2021-03-15 18:25:00|14451|14450|14445|14441|14459|14456|14440|14438|21882
1615833000000|2021-03-15 18:30:00|14446|14442|14453|14451|14462|14459|14436|14433|20390
1615833300000|2021-03-15 18:35:00|14454|14449|14447|14443|14455|14451|14436|14433|15516
1615833600000|2021-03-15 18:40:00|14446|14444|14443|14440|14449|14447|14434|14432|17636
1615833900000|2021-03-15 18:45:00|14444|14441|14440|14436|14444|14441|14426|14423|34237
1615834200000|2021-03-15 18:50:00|14439|14434|14430|14425|14447|14444|14425|14424|24128
1615834500000|2021-03-15 18:55:00|14429|14428|14432|14428|14437|14435|14421|14420|11578
1615834800000|2021-03-15 19:00:00|14431|14429|14418|14414|14442|14436|14418|14414|18725
1615835100000|2021-03-15 19:05:00|14417|14413|14417|14413|14418|14414|14403|14400|21280
1615835400000|2021-03-15 19:10:00|14416|14414|14422|14418|14425|14422|14410|14408|25502
1615835700000|2021-03-15 19:15:00|14423|14419|14412|14410|14428|14425|14411|14410|28347
1615836000000|2021-03-15 19:20:00|14413|14411|14425|14420|14427|14423|14411|14407|18418
1615836300000|2021-03-15 19:25:00|14424|14421|14417|14413|14426|14423|14411|14409|17252
1615836600000|2021-03-15 19:30:00|14416|14414|14427|14426|14432|14430|14409|14405|28979
1615836900000|2021-03-15 19:35:00|14426|14425|14430|14427|14439|14437|14426|14421|44408
1615837200000|2021-03-15 19:40:00|14429|14428|14452|14450|14452|14451|14428|14425|34069
1615837500000|2021-03-15 19:45:00|14453|14451|14450|14446|14474|14472|14450|14446|59784
1615837800000|2021-03-15 19:50:00|14453|14447|14484|14483|14491|14490|14451|14446|90171
1615838100000|2021-03-15 19:55:00|14485|14484|14494|14492|14500|14499|14485|14484|208052
1615838400000|2021-03-15 20:00:00|14493|14483|14500|14300|14519|14499|14493|14300|125497
1615838700000|2021-03-15 20:05:00|14490|14475|14500|14487|14500|14490|14490|14475|12092
1615839000000|2021-03-15 20:10:00|14498|14329|14500|14400|14500|14490|14498|14329|699
1615839300000|2021-03-15 20:15:00||14410||14400||14410||14400|139
1615839600000|2021-03-15 20:20:00|14490|14450|14490|14450|14490|14450|14490|14450|111
1615839900000|2021-03-15 20:25:00||14400||14400||14400||14400|19
1615840200000|2021-03-15 20:30:00|||||||||705
1615840500000|2021-03-15 20:35:00|||||||||122
1615840800000|2021-03-15 20:40:00||14450||14450||14450||14450|182
1615841100000|2021-03-15 20:45:00|14500|14458|14500|14450|14500|14458|14500|14450|2706
1615841400000|2021-03-15 20:50:00|||||||||22
1615841700000|2021-03-15 20:55:00||14451||14451||14451||14451|29
1615842000000|2021-03-15 21:00:00|14465|14467|14500|14465|14500|14467|14465|14451|229
1615842300000|2021-03-15 21:05:00|||||||||46
1615842600000|2021-03-15 21:10:00|||||||||20
1615842900000|2021-03-15 21:15:00|||||||||94
1615843200000|2021-03-15 21:20:00|14501||14501||14501||14501||650
1615843500000|2021-03-15 21:25:00|||||||||18
1615843800000|2021-03-15 21:30:00|14519|14470|14519|14470|14519|14470|14519|14470|26
1615844100000|2021-03-15 21:35:00|14501|14477|14519|14470|14528|14477|14498|14470|196
1615844400000|2021-03-15 21:40:00||14465||14492||14495||14465|10
1615844700000|2021-03-15 21:45:00|14528|14500|14528|14500|14528|14500|14528|14500|228
1615845000000|2021-03-15 21:50:00||14492||14510||14510||14492|319
1615845300000|2021-03-15 21:55:00|14521|14492|14545|14510|14545|14520|14519|14492|2337
1615845600000|2021-03-15 22:00:00||14517||14510||14517||14510|553
1615845900000|2021-03-15 22:05:00|14522|14520|14545|14510|14545|14520|14522|14510|356
1615846200000|2021-03-15 22:10:00|14525||14525||14525||14522||30
1615846500000|2021-03-15 22:15:00|14542||14520||14542||14520||4
1615846800000|2021-03-15 22:20:00||14515||14515||14515||14515|40
1615847100000|2021-03-15 22:25:00||14480||14480||14498||14480|811
1615847400000|2021-03-15 22:30:00||14473||14473||14497||14473|20
1615847700000|2021-03-15 22:35:00|14500|14480|14500|14465|14500|14497|14500|14465|182
1615848000000|2021-03-15 22:40:00|||||||||86
1615848300000|2021-03-15 22:45:00|14505||14505||14505||14505||226
1615848900000|2021-03-15 22:55:00|||||||||25
1615849200000|2021-03-15 23:00:00|14500||14500||14500||14500||4
1615849500000|2021-03-15 23:05:00|14505||14505||14505||14505||0
1615849800000|2021-03-15 23:10:00||14451||14451||14451||14451|21
1615850400000|2021-03-15 23:20:00|||||||||32
1615850700000|2021-03-15 23:25:00|||||||||14
1615851000000|2021-03-15 23:30:00|||||||||5
1615851600000|2021-03-15 23:40:00|14500|14458|14505|14500|14505|14500|14471|14451|386
1615851900000|2021-03-15 23:45:00||14451||14451||14451||14451|906
1615852200000|2021-03-15 23:50:00|14520||14520||14520||14495||81
1615852500000|2021-03-15 23:55:00|14515|14500|14520|14451|14520|14500|14515|14451|367
1615881600000|2021-03-16 08:00:00|15444|11538|14570|14475|15444|14525|14570|11538|105
1615881900000|2021-03-16 08:05:00|||||||||20
1615882200000|2021-03-16 08:10:00||14470||14460||14470||14460|0
1615882800000|2021-03-16 08:20:00|14533||14570||14570||14533||36
1615883100000|2021-03-16 08:25:00||14450||14450||14450||14450|0
1615884000000|2021-03-16 08:40:00||14440||14440||14440||14440|0
1615884900000|2021-03-16 08:55:00|14530||14570||14570||14530||36
1615885200000|2021-03-16 09:00:00||14470||14470||14470||14440|0
1615885500000|2021-03-16 09:05:00||14440||14470||14470||14440|0
1615885800000|2021-03-16 09:10:00||14440||14440||14470||14440|2
1615886100000|2021-03-16 09:15:00||14470||14440||14470||14440|16
1615886400000|2021-03-16 09:20:00|14508|14470|14570|14440|14570|14470|14508|14440|33
1615886700000|2021-03-16 09:25:00|14513|14444|14570|14440|14570|14470|14513|14440|48
1615887000000|2021-03-16 09:30:00||14470||14440||14470||14440|7
1615887300000|2021-03-16 09:35:00||14470||14440||14470||14440|1
1615887600000|2021-03-16 09:40:00||14470||14470||14470||14440|1
1615887900000|2021-03-16 09:45:00|14524|14440|14518|14444|14570|14470|14518|14440|20
1615888200000|2021-03-16 09:50:00|14570|14440|14539|14440|14570|14444|14519|14440|0
1615888500000|2021-03-16 09:55:00|14570|14444|14530|14518|14570|14518|14530|14440|4
1615888800000|2021-03-16 10:00:00|14570|14440|14539|14440|14570|14470|14530|14440|126
1615889100000|2021-03-16 10:05:00|14570|14470|14539|14470|14570|14494|14530|14440|501
1615889400000|2021-03-16 10:10:00|14570|14440|14530|14440|14570|14470|14530|14440|0
1615889700000|2021-03-16 10:15:00|14570|14470|14539|14506|14570|14506|14530|14440|1
1615890000000|2021-03-16 10:20:00|14570|14470|14470|14440|14570|14510|14470|14440|661
1615890300000|2021-03-16 10:25:00|14521||14470||14521||14470||9
1615890600000|2021-03-16 10:30:00|14482|14441|14521|14441|14570|14441|14482|14440|40
1615890900000|2021-03-16 10:35:00|14570|14440|14530|14440|14570|14470|14521|14440|466
1615891200000|2021-03-16 10:40:00|14570|14441|14518|14441|14570|14441|14518|14440|0
1615891500000|2021-03-16 10:45:00|14494|14440|14521|14441|14570|14441|14494|14440|14
1615891800000|2021-03-16 10:50:00|14570|14440|14518|14441|14570|14441|14518|14440|15
1615892100000|2021-03-16 10:55:00|14570|14465|14521|14440|14570|14467|14518|14440|10
1615892400000|2021-03-16 11:00:00|14550|14450|14530|14450|14570|14477|14494|14440|412
1615892700000|2021-03-16 11:05:00|14545|14455|14530|14455|14545|14455|14522|14455|6
1615893000000|2021-03-16 11:10:00|14545|14460|14545|14460|14545|14489|14524|14455|508
1615893300000|2021-03-16 11:15:00|14527|14476|14545|14460|14545|14480|14527|14460|312
1615893600000|2021-03-16 11:20:00|14540|14500|14545|14500|14545|14504|14540|14500|207
1615893900000|2021-03-16 11:25:00||14510||14510||14510||14510|2
1615894200000|2021-03-16 11:30:00|14542|14500|14545|14500|14545|14500|14533|14500|583
1615894500000|2021-03-16 11:35:00|||||||||69
1615894800000|2021-03-16 11:40:00|14544|14512|14545|14530|14545|14530|14543|14500|1182
1615895100000|2021-03-16 11:45:00||14524||14524||14528||14524|321
1615895400000|2021-03-16 11:50:00|14570|14529|14570|14524|14570|14537|14570|14524|1313
1615895700000|2021-03-16 11:55:00|14569|14505|14550|14505|14570|14550|14548|14505|3277
1615896000000|2021-03-16 12:00:00|14539|14500|14550|14525|14550|14529|14539|14500|894
1615896300000|2021-03-16 12:05:00|||||||||31
1615896600000|2021-03-16 12:10:00||14510||14510||14520||14510|329
1615896900000|2021-03-16 12:15:00|14548||14550||14550||14548||537
1615897200000|2021-03-16 12:20:00|14540|14525|14570|14525|14570|14534|14540|14525|171
1615897500000|2021-03-16 12:25:00|14555|14536|14570|14530|14570|14536|14555|14500|1711
1615897800000|2021-03-16 12:30:00|||||||||268
1615898100000|2021-03-16 12:35:00|14559|14536|14570|14530|14570|14536|14550|14530|832
1615898400000|2021-03-16 12:40:00|14568|14553|14550|14530|14570|14553|14548|14530|3027
1615898700000|2021-03-16 12:45:00||14535||14535||14535||14530|206
1615899000000|2021-03-16 12:50:00|14548|14538|14550|14535|14550|14541|14548|14535|252
1615899300000|2021-03-16 12:55:00|14547|14520|14550|14538|14550|14538|14547|14520|29
1615899600000|2021-03-16 13:00:00|14535|14530|14550|14530|14550|14530|14535|14520|318
1615899900000|2021-03-16 13:05:00|14548|14541|14550|14530|14550|14541|14548|14530|375
1615900200000|2021-03-16 13:10:00|14547|14531|14550|14530|14550|14545|14547|14530|620
1615900500000|2021-03-16 13:15:00|14547|14535|14560|14530|14560|14540|14545|14530|319
1615900800000|2021-03-16 13:20:00|14548|14540|14559|14520|14570|14551|14548|14520|4337
1615901100000|2021-03-16 13:25:00|14550|14536|14600|14574|14600|14594|14545|14520|1998
1615901400000|2021-03-16 13:30:00|14599|14520|14523|14517|14624|14609|14522|14516|303802
1615901700000|2021-03-16 13:35:00|14528|14518|14476|14470|14531|14526|14471|14463|100865
1615902000000|2021-03-16 13:40:00|14477|14471|14492|14485|14525|14523|14459|14451|66203
1615902300000|2021-03-16 13:45:00|14491|14487|14431|14428|14498|14491|14418|14414|82055
1615902600000|2021-03-16 13:50:00|14432|14429|14408|14404|14439|14436|14387|14381|74986
1615902900000|2021-03-16 13:55:00|14411|14405|14472|14469|14474|14469|14407|14401|86457
1615903200000|2021-03-16 14:00:00|14474|14468|14497|14492|14499|14494|14457|14453|66195
1615903500000|2021-03-16 14:05:00|14498|14491|14479|14476|14498|14491|14464|14461|50170
1615903800000|2021-03-16 14:10:00|14478|14474|14492|14488|14500|14500|14473|14471|54165
1615904100000|2021-03-16 14:15:00|14491|14486|14491|14488|14500|14499|14483|14482|60112
1615904400000|2021-03-16 14:20:00|14488|14487|14495|14492|14495|14492|14461|14457|52900
1615904700000|2021-03-16 14:25:00|14496|14493|14488|14484|14515|14508|14466|14463|81272
1615905000000|2021-03-16 14:30:00|14490|14485|14500|14498|14519|14516|14480|14475|40226
1615905300000|2021-03-16 14:35:00|14499|14496|14530|14524|14539|14536|14494|14489|34592
1615905600000|2021-03-16 14:40:00|14529|14525|14553|14551|14565|14562|14525|14522|62366
1615905900000|2021-03-16 14:45:00|14552|14550|14566|14564|14566|14564|14543|14542|50335
1615906200000|2021-03-16 14:50:00|14567|14563|14517|14514|14567|14564|14515|14512|49032
1615906500000|2021-03-16 14:55:00|14518|14515|14494|14489|14521|14516|14494|14489|54233
1615906800000|2021-03-16 15:00:00|14493|14490|14466|14463|14507|14503|14456|14453|47483
1615907100000|2021-03-16 15:05:00|14467|14464|14456|14454|14483|14479|14455|14453|21189
1615907400000|2021-03-16 15:10:00|14457|14455|14445|14442|14463|14460|14444|14441|36601
1615907700000|2021-03-16 15:15:00|14446|14443|14464|14461|14464|14462|14444|14442|23724
1615908000000|2021-03-16 15:20:00|14466|14462|14468|14466|14478|14476|14462|14458|24057
1615908300000|2021-03-16 15:25:00|14469|14468|14467|14465|14486|14484|14463|14460|30022
1615908600000|2021-03-16 15:30:00|14468|14466|14470|14467|14474|14471|14462|14459|21288
1615908900000|2021-03-16 15:35:00|14469|14466|14459|14457|14481|14479|14449|14447|28583
1615909200000|2021-03-16 15:40:00|14458|14456|14460|14457|14463|14461|14454|14451|22693
1615909500000|2021-03-16 15:45:00|14461|14458|14459|14455|14475|14473|14455|14451|43723
1615909800000|2021-03-16 15:50:00|14461|14456|14487|14484|14490|14487|14461|14455|19656
1615910100000|2021-03-16 15:55:00|14486|14483|14479|14477|14499|14497|14473|14472|29586
1615910400000|2021-03-16 16:00:00|14480|14478|14483|14481|14487|14485|14465|14461|17614
1615910700000|2021-03-16 16:05:00|14482|14482|14474|14471|14485|14484|14469|14467|23835
1615911000000|2021-03-16 16:10:00|14473|14470|14496|14494|14497|14495|14461|14458|75964
1615911300000|2021-03-16 16:15:00|14495|14493|14488|14485|14497|14496|14481|14478|58439
1615911600000|2021-03-16 16:20:00|14489|14486|14476|14474|14499|14498|14474|14473|51885
1615911900000|2021-03-16 16:25:00|14475|14473|14501|14499|14502|14501|14467|14464|47727
1615912200000|2021-03-16 16:30:00|14500|14500|14517|14514|14541|14537|14496|14491|27139
1615912500000|2021-03-16 16:35:00|14516|14513|14521|14518|14527|14523|14509|14507|20396
1615912800000|2021-03-16 16:40:00|14522|14519|14541|14538|14548|14546|14520|14517|24787
1615913100000|2021-03-16 16:45:00|14540|14537|14532|14531|14542|14540|14527|14525|18903
1615913400000|2021-03-16 16:50:00|14531|14530|14519|14518|14531|14530|14509|14508|24347
1615913700000|2021-03-16 16:55:00|14520|14519|14519|14516|14523|14522|14512|14509|25636
1615914000000|2021-03-16 17:00:00|14518|14517|14500|14497|14527|14523|14497|14494|39013
1615914300000|2021-03-16 17:05:00|14501|14498|14497|14495|14504|14502|14492|14490|22299
1615914600000|2021-03-16 17:10:00|14496|14496|14482|14480|14503|14502|14480|14479|30889
1615914900000|2021-03-16 17:15:00|14481|14479|14471|14470|14486|14484|14471|14468|17947
1615915200000|2021-03-16 17:20:00|14472|14471|14478|14475|14482|14479|14472|14470|15494
1615915500000|2021-03-16 17:25:00|14477|14476|14480|14477|14497|14494|14477|14474|16655
1615915800000|2021-03-16 17:30:00|14481|14478|14506|14505|14507|14506|14474|14470|26434
1615916100000|2021-03-16 17:35:00|14507|14504|14502|14500|14511|14510|14496|14493|20381
1615916400000|2021-03-16 17:40:00|14503|14501|14496|14494|14503|14502|14490|14488|16430
1615916700000|2021-03-16 17:45:00|14495|14493|14500|14497|14507|14506|14488|14486|62196
1615917000000|2021-03-16 17:50:00|14499|14495|14505|14503|14509|14504|14497|14495|17201
1615917300000|2021-03-16 17:55:00|14504|14502|14503|14500|14517|14516|14497|14494|20831
1615917600000|2021-03-16 18:00:00|14502|14499|14517|14515|14521|14518|14499|14496|18730
1615917900000|2021-03-16 18:05:00|14518|14516|14503|14500|14520|14517|14493|14489|27526
1615918200000|2021-03-16 18:10:00|14502|14499|14501|14499|14513|14511|14496|14491|16797
1615918500000|2021-03-16 18:15:00|14499|14498|14503|14499|14514|14511|14496|14494|17047
1615918800000|2021-03-16 18:20:00|14502|14498|14488|14484|14503|14501|14481|14479|35226
1615919100000|2021-03-16 18:25:00|14487|14485|14480|14477|14492|14489|14474|14473|36426
1615919400000|2021-03-16 18:30:00|14479|14479|14482|14480|14494|14490|14477|14476|31058
1615919700000|2021-03-16 18:35:00|14481|14479|14485|14481|14487|14486|14475|14474|41115
1615920000000|2021-03-16 18:40:00|14486|14482|14454|14451|14489|14487|14450|14447|40111
1615920300000|2021-03-16 18:45:00|14455|14452|14457|14455|14473|14470|14455|14451|32940
1615920600000|2021-03-16 18:50:00|14458|14456|14475|14473|14476|14474|14449|14447|30522
1615920900000|2021-03-16 18:55:00|14474|14471|14457|14454|14485|14484|14455|14452|36131
1615921200000|2021-03-16 19:00:00|14458|14455|14448|14446|14469|14467|14441|14438|31402
1615921500000|2021-03-16 19:05:00|14447|14445|14463|14461|14470|14466|14443|14442|32937
1615921800000|2021-03-16 19:10:00|14464|14462|14487|14485|14488|14487|14462|14461|25817
1615922100000|2021-03-16 19:15:00|14488|14486|14483|14481|14495|14494|14477|14476|30086
1615922400000|2021-03-16 19:20:00|14485|14482|14508|14505|14513|14511|14480|14476|54382
1615922700000|2021-03-16 19:25:00|14507|14506|14502|14500|14508|14506|14486|14484|36948
1615923000000|2021-03-16 19:30:00|14503|14501|14522|14520|14525|14524|14498|14495|44012
1615923300000|2021-03-16 19:35:00|14521|14519|14516|14514|14525|14524|14510|14507|49109
1615923600000|2021-03-16 19:40:00|14515|14513|14491|14488|14522|14521|14489|14486|48389
1615923900000|2021-03-16 19:45:00|14492|14489|14468|14465|14502|14500|14468|14465|53597
1615924200000|2021-03-16 19:50:00|14469|14466|14496|14495|14498|14496|14469|14465|76495
1615924500000|2021-03-16 19:55:00|14495|14494|14468|14465|14496|14495|14467|14464|246153
1615924800000|2021-03-16 20:00:00|14489|14467|14515|14465|14580|14467|14480|14410|94775
1615925100000|2021-03-16 20:05:00|14497|14410|14497|14450|14497|14450|14481|14400|3619
1615925400000|2021-03-16 20:10:00|14481|14455|14481|14455|14481|14455|14481|14455|8
1615925700000|2021-03-16 20:15:00|||||||||4
1615926000000|2021-03-16 20:20:00|14526|14464|14550|14455|14550|14464|14526|14455|458
1615926300000|2021-03-16 20:25:00|||||||||55
1615926600000|2021-03-16 20:30:00|||||||||516
1615926900000|2021-03-16 20:35:00|||||||||3
1615927200000|2021-03-16 20:40:00|14544||14544||14544||14544||117
1615927500000|2021-03-16 20:45:00|14543|14460|14543|14460|14543|14460|14543|14460|214
1615927800000|2021-03-16 20:50:00|14499|14480|14543|14460|14543|14510|14499|14460|709
1615928100000|2021-03-16 20:55:00|||||||||35
1615928400000|2021-03-16 21:00:00|||||||||797
1615928700000|2021-03-16 21:05:00||14465||14490||14490||14460|15
1615929000000|2021-03-16 21:10:00|14510|14460|14499|14460|14510|14460|14490|14460|218
1615929300000|2021-03-16 21:15:00|||||||||7
1615929600000|2021-03-16 21:20:00|||||||||28
1615929900000|2021-03-16 21:25:00||14479||14479||14479||14479|27
1615930200000|2021-03-16 21:30:00|14495|14482|14495|14482|14495|14482|14495|14482|12
1615930500000|2021-03-16 21:35:00|14494|14479|14479|14460|14494|14479|14479|14460|694
1615930800000|2021-03-16 21:40:00|||||||||34
1615931100000|2021-03-16 21:45:00|14482||14482||14482||14482||54
1615931400000|2021-03-16 21:50:00|||||||||41
1615931700000|2021-03-16 21:55:00|14494|14467|14499|14460|14499|14467|14494|14460|452
1615932000000|2021-03-16 22:00:00|14494|14470|14494|14460|14494|14470|14494|14460|65
1615932600000|2021-03-16 22:10:00||14455||14465||14465||14455|21
1615932900000|2021-03-16 22:15:00||14466||14466||14466||14466|0
1615933200000|2021-03-16 22:20:00|||||||||8
1615933500000|2021-03-16 22:25:00|||||||||5
1615933800000|2021-03-16 22:30:00|||||||||20
1615934100000|2021-03-16 22:35:00|||||||||20
1615934700000|2021-03-16 22:45:00|||||||||105
1615935900000|2021-03-16 23:05:00|||||||||2
1615936500000|2021-03-16 23:15:00||14470||14470||14470||14470|0
1615937400000|2021-03-16 23:30:00|14480||14480||14480||14480||3
1615937700000|2021-03-16 23:35:00|14470|14465|14465|14460|14470|14465|14465|14460|1430
1615938000000|2021-03-16 23:40:00||14450||14450||14450||14450|1500
1615938300000|2021-03-16 23:45:00|14464|14455|14460|14455|14464|14455|14460|14455|761
1615938600000|2021-03-16 23:50:00|14461|14450|14479|14450|14479|14450|14451|14450|1210
1615938900000|2021-03-16 23:55:00|14465||14465||14465||14465||327
1615968000000|2021-03-17 08:00:00|15444|11538|14579|14350|15444|14350|14579|11538|0
1615968300000|2021-03-17 08:05:00|14537|14420|14465|14420|14579|14420|14465|14420|70
1615968600000|2021-03-17 08:10:00|14579|14440|14465|14455|14579|14455|14465|14440|87
1615969500000|2021-03-17 08:25:00||14440||14440||14440||14440|24
1615970100000|2021-03-17 08:35:00|14463|14420|14465|14438|14465|14438|14462|14420|100
1615971000000|2021-03-17 08:50:00|||||||||7
1615971900000|2021-03-17 09:05:00||14441||14438||14441||14438|24
1615972200000|2021-03-17 09:10:00|||||||||3
1615972800000|2021-03-17 09:20:00|||||||||1
1615973100000|2021-03-17 09:25:00|14459|14429|14465|14429|14465|14435|14459|14355|42
1615973400000|2021-03-17 09:30:00||14355||14433||14435||14355|0
1615973700000|2021-03-17 09:35:00||14355||14433||14435||14355|7
1615974000000|2021-03-17 09:40:00||14355||14416||14432||14355|7
1615974300000|2021-03-17 09:45:00||14355||14416||14435||14355|39
1615974600000|2021-03-17 09:50:00|14458|14355|14465|14410|14465|14436|14458|14355|13
1615974900000|2021-03-17 09:55:00||14355||14416||14434||14355|10
1615975200000|2021-03-17 10:00:00||14355||14410||14434||14355|10
1615975500000|2021-03-17 10:05:00|14464|14355|14464|14410|14464|14416|14464|14355|10
1615975800000|2021-03-17 10:10:00||14355||14355||14416||14355|0
1615976100000|2021-03-17 10:15:00||14410||14416||14416||14355|0
1615976400000|2021-03-17 10:20:00||14355||14410||14434||14355|22
1615976700000|2021-03-17 10:25:00||14355||14410||14410||14355|3
1615977000000|2021-03-17 10:30:00||14355||14350||14434||14350|88
1615977300000|2021-03-17 10:35:00||14410||14410||14431||14350|17
1615977600000|2021-03-17 10:40:00|14437|14350|14437|14400|14437|14429|14437|14350|48
1615977900000|2021-03-17 10:45:00|||||||||2
1615978500000|2021-03-17 10:55:00|||||||||7
1615978800000|2021-03-17 11:00:00|||||||||8
1615979100000|2021-03-17 11:05:00|||||||||92
1615979400000|2021-03-17 11:10:00|14431|14417|14437|14400|14437|14417|14431|14400|270
1615979700000|2021-03-17 11:15:00|14440||14437||14440||14410||256
1615980000000|2021-03-17 11:20:00|14430|14350|14430|14350|14430|14397|14430|14350|221
1615980300000|2021-03-17 11:25:00||14351||14351||14363||14350|110
1615980600000|2021-03-17 11:30:00||14350||14350||14400||14350|292
1615980900000|2021-03-17 11:35:00|14424|14351|14436|14351|14440|14351|14421|14350|243
1615981200000|2021-03-17 11:40:00|14421|14350|14425|14351|14436|14351|14421|14350|102
1615981500000|2021-03-17 11:45:00|14436|14350|14436|14365|14436|14365|14436|14350|1536
1615981800000|2021-03-17 11:50:00|14386|14374|14436|14365|14436|14374|14386|14365|207
1615982100000|2021-03-17 11:55:00||14386||14400||14400||14365|517
1615982400000|2021-03-17 12:00:00|14400|14369|14400|14370|14400|14370|14400|14365|826
1615982700000|2021-03-17 12:05:00||14380||14370||14380||14370|568
1615983000000|2021-03-17 12:10:00|14380|14365|14400|14375|14400|14375|14375|14365|1601
1615983300000|2021-03-17 12:15:00||14365||14374||14374||14365|529
1615983600000|2021-03-17 12:20:00|14436|14365|14436|14400|14436|14400|14436|14365|655
1615983900000|2021-03-17 12:25:00|14425|14406|14425|14405|14425|14407|14425|14365|774
1615984200000|2021-03-17 12:30:00|14421|14365|14425|14365|14425|14405|14408|14365|669
1615984500000|2021-03-17 12:35:00|14424|14366|14436|14367|14436|14383|14419|14366|34
1615984800000|2021-03-17 12:40:00||14383||14389||14389||14367|10
1615985100000|2021-03-17 12:45:00|14420|14367|14420|14367|14420|14382|14420|14367|1126
1615985400000|2021-03-17 12:50:00|14436|14420|14436|14420|14436|14422|14436|14420|374
1615985700000|2021-03-17 12:55:00|14435|14422|14499|14439|14499|14439|14425|14420|3244
1615986000000|2021-03-17 13:00:00|14450|14420|14439|14420|14499|14439|14439|14420|1973
1615986300000|2021-03-17 13:05:00|14499|14425|14465|14420|14499|14432|14453|14420|258
1615986600000|2021-03-17 13:10:00|14439|14430|14465|14439|14465|14439|14439|14420|209
1615986900000|2021-03-17 13:15:00|14464|14430|14465|14430|14465|14430|14445|14430|146
1615987200000|2021-03-17 13:20:00|14459|14400|14421|14400|14465|14400|14421|14400|1234
1615987500000|2021-03-17 13:25:00|14401|14367|14413|14290|14438|14367|14299|14273|4025
1615987800000|2021-03-17 13:30:00|14400|14273|14417|14409|14470|14464|14359|14273|158043
1615988100000|2021-03-17 13:35:00|14416|14404|14495|14491|14500|14499|14398|14390|91998
1615988400000|2021-03-17 13:40:00|14494|14490|14486|14474|14495|14491|14450|14445|62600
1615988700000|2021-03-17 13:45:00|14488|14481|14507|14498|14523|14519|14477|14474|47985
1615989000000|2021-03-17 13:50:00|14506|14497|14521|14517|14525|14520|14492|14485|38394
1615989300000|2021-03-17 13:55:00|14520|14516|14542|14539|14547|14544|14501|14498|70281
1615989600000|2021-03-17 14:00:00|14543|14540|14545|14542|14550|14547|14533|14531|39962
1615989900000|2021-03-17 14:05:00|14544|14541|14563|14558|14563|14560|14505|14497|66057
1615990200000|2021-03-17 14:10:00|14561|14560|14540|14536|14569|14565|14540|14535|37168
1615990500000|2021-03-17 14:15:00|14539|14535|14549|14547|14551|14549|14520|14515|39632
1615990800000|2021-03-17 14:20:00|14550|14548|14550|14546|14556|14553|14534|14530|39261
1615991100000|2021-03-17 14:25:00|14549|14547|14581|14576|14598|14597|14547|14544|66194
1615991400000|2021-03-17 14:30:00|14580|14575|14585|14581|14590|14587|14561|14554|78207
1615991700000|2021-03-17 14:35:00|14587|14582|14584|14580|14616|14609|14577|14575|68347
1615992000000|2021-03-17 14:40:00|14583|14577|14515|14512|14584|14581|14508|14505|73872
1615992300000|2021-03-17 14:45:00|14514|14511|14534|14531|14537|14534|14504|14501|39912
1615992600000|2021-03-17 14:50:00|14535|14532|14513|14511|14540|14536|14506|14502|48199
1615992900000|2021-03-17 14:55:00|14512|14510|14469|14463|14515|14512|14468|14463|52871
1615993200000|2021-03-17 15:00:00|14468|14464|14498|14495|14508|14505|14461|14457|33719
1615993500000|2021-03-17 15:05:00|14497|14494|14529|14526|14537|14535|14493|14490|27497
1615993800000|2021-03-17 15:10:00|14530|14529|14554|14551|14557|14552|14530|14529|34844
1615994100000|2021-03-17 15:15:00|14553|14553|14544|14541|14554|14553|14535|14531|19574
1615994400000|2021-03-17 15:20:00|14543|14540|14523|14519|14555|14550|14514|14509|39576
1615994700000|2021-03-17 15:25:00|14522|14517|14535|14532|14535|14533|14516|14511|16669
1615995000000|2021-03-17 15:30:00|14534|14531|14522|14518|14541|14536|14511|14508|26204
1615995300000|2021-03-17 15:35:00|14521|14517|14512|14508|14524|14521|14504|14501|19223
1615995600000|2021-03-17 15:40:00|14511|14507|14513|14510|14524|14521|14507|14505|26069
1615995900000|2021-03-17 15:45:00|14515|14511|14485|14482|14515|14514|14469|14465|42426
1615996200000|2021-03-17 15:50:00|14486|14483|14506|14503|14522|14517|14486|14483|17246
1615996500000|2021-03-17 15:55:00|14505|14502|14493|14490|14515|14509|14493|14490|28726
1615996800000|2021-03-17 16:00:00|14492|14488|14492|14488|14499|14495|14483|14480|19539
1615997100000|2021-03-17 16:05:00|14494|14489|14485|14482|14500|14497|14483|14481|11839
1615997400000|2021-03-17 16:10:00|14484|14481|14451|14449|14485|14482|14449|14445|36897
1615997700000|2021-03-17 16:15:00|14452|14450|14461|14458|14478|14474|14452|14449|48116
1615998000000|2021-03-17 16:20:00|14462|14460|14456|14453|14481|14477|14450|14447|43409
1615998300000|2021-03-17 16:25:00|14455|14452|14462|14459|14486|14484|14452|14449|21736
1615998600000|2021-03-17 16:30:00|14460|14458|14452|14448|14460|14458|14434|14431|33999
1615998900000|2021-03-17 16:35:00|14451|14449|14407|14404|14451|14449|14406|14403|45377
1615999200000|2021-03-17 16:40:00|14406|14405|14380|14377|14414|14413|14380|14376|28049
1615999500000|2021-03-17 16:45:00|14378|14376|14400|14396|14409|14405|14375|14372|29574
1615999800000|2021-03-17 16:50:00|14398|14395|14393|14390|14405|14401|14392|14388|29866
1616000100000|2021-03-17 16:55:00|14392|14388|14432|14429|14433|14429|14387|14384|32488
1616000400000|2021-03-17 17:00:00|14431|14428|14408|14405|14438|14436|14402|14400|18296
1616000700000|2021-03-17 17:05:00|14409|14406|14406|14403|14421|14418|14397|14394|18143
1616001000000|2021-03-17 17:10:00|14407|14404|14389|14386|14411|14408|14373|14369|26725
1616001300000|2021-03-17 17:15:00|14388|14385|14415|14412|14418|14415|14379|14375|16706
1616001600000|2021-03-17 17:20:00|14414|14411|14404|14401|14414|14411|14396|14393|17591
1616001900000|2021-03-17 17:25:00|14405|14402|14396|14393|14405|14402|14390|14386|16532
1616002200000|2021-03-17 17:30:00|14395|14394|14384|14382|14396|14394|14374|14371|17421
1616002500000|2021-03-17 17:35:00|14385|14384|14392|14390|14400|14395|14380|14378|23189
1616002800000|2021-03-17 17:40:00|14391|14389|14386|14383|14396|14394|14380|14376|21567
1616003100000|2021-03-17 17:45:00|14385|14382|14388|14385|14396|14393|14373|14371|18637
1616003400000|2021-03-17 17:50:00|14387|14384|14350|14347|14387|14384|14347|14345|17186
1616003700000|2021-03-17 17:55:00|14349|14342|14359|14353|14367|14365|14337|14334|21057
1616004000000|2021-03-17 18:00:00|14362|14356|14434|14425|14479|14475|14362|14353|68641
1616004300000|2021-03-17 18:05:00|14433|14427|14440|14436|14453|14450|14420|14409|22740
1616004600000|2021-03-17 18:10:00|14441|14440|14464|14460|14477|14471|14441|14435|22206
1616004900000|2021-03-17 18:15:00|14466|14461|14464|14461|14472|14468|14446|14442|29651
1616005200000|2021-03-17 18:20:00|14466|14464|14481|14478|14489|14485|14461|14460|29602
1616005500000|2021-03-17 18:25:00|14480|14477|14449|14446|14500|14498|14449|14446|35885
1616005800000|2021-03-17 18:30:00|14448|14445|14452|14448|14465|14462|14434|14429|27055
1616006100000|2021-03-17 18:35:00|14453|14449|14488|14483|14496|14493|14453|14448|39815
1616006400000|2021-03-17 18:40:00|14487|14482|14520|14517|14526|14524|14482|14480|63684
1616006700000|2021-03-17 18:45:00|14519|14516|14482|14478|14521|14518|14473|14469|55375
1616007000000|2021-03-17 18:50:00|14478|14473|14485|14481|14492|14488|14463|14457|16425
1616007300000|2021-03-17 18:55:00|14484|14482|14483|14479|14495|14490|14478|14476|22171
1616007600000|2021-03-17 19:00:00|14482|14478|14484|14480|14487|14484|14461|14457|21262
1616007900000|2021-03-17 19:05:00|14483|14479|14491|14489|14502|14500|14481|14478|21615
1616008200000|2021-03-17 19:10:00|14490|14488|14474|14472|14490|14488|14461|14458|20142
1616008500000|2021-03-17 19:15:00|14473|14471|14471|14468|14483|14480|14459|14456|48630
1616008800000|2021-03-17 19:20:00|14470|14465|14451|14449|14472|14468|14449|14446|23138
1616009100000|2021-03-17 19:25:00|14452|14450|14460|14457|14469|14466|14448|14447|25261
1616009400000|2021-03-17 19:30:00|14459|14456|14484|14482|14487|14485|14455|14453|42233
1616009700000|2021-03-17 19:35:00|14482|14481|14476|14474|14494|14492|14472|14470|38844
1616010000000|2021-03-17 19:40:00|14478|14473|14448|14444|14487|14485|14444|14442|49158
1616010300000|2021-03-17 19:45:00|14449|14445|14474|14472|14478|14476|14446|14444|65996
1616010600000|2021-03-17 19:50:00|14472|14471|14470|14469|14474|14471|14444|14441|62390
1616010900000|2021-03-17 19:55:00|14472|14468|14486|14484|14499|14495|14471|14468|196865
1616011200000|2021-03-17 20:00:00|14487|14486|14546|14475|14570|14487|14487|14475|86976
1616011500000|2021-03-17 20:05:00|14529|14476|14527|14478|14546|14478|14523|14475|574
1616011800000|2021-03-17 20:10:00|14505|14475|14480|14475|14505|14507|14480|14475|12084
1616012100000|2021-03-17 20:15:00|14477|14430|14500|14464|14505|14500|14475|14430|2070
1616012400000|2021-03-17 20:20:00||14460||14464||14464||14460|172
1616012700000|2021-03-17 20:25:00|14499|14470|14500|14475|14500|14492|14499|14470|686
1616013000000|2021-03-17 20:30:00|14505|14464|14500|14483|14505|14483|14483|14464|2418
1616013300000|2021-03-17 20:35:00|14498|14491|14498|14477|14500|14499|14498|14477|886
1616013600000|2021-03-17 20:40:00||14482||14478||14490||14478|571
1616013900000|2021-03-17 20:45:00||14477||14477||14477||14477|109
1616014200000|2021-03-17 20:50:00||14470||14460||14470||14460|418
1616014500000|2021-03-17 20:55:00|14505|14461|14522|14461|14527|14471|14505|14461|1599
1616014800000|2021-03-17 21:00:00|14520|14500|14520|14502|14520|14502|14503|14461|529
1616015100000|2021-03-17 21:05:00||14504||14468||14504||14468|203
1616015400000|2021-03-17 21:10:00||14469||14469||14469||14469|98
1616015700000|2021-03-17 21:15:00||14482||14482||14482||14482|44
1616016000000|2021-03-17 21:20:00|14510|14500|14510|14500|14510|14510|14510|14500|917
1616016300000|2021-03-17 21:25:00|||||||||15
1616016600000|2021-03-17 21:30:00||14469||14479||14479||14469|90
1616016900000|2021-03-17 21:35:00|14517||14510||14517||14510||83
1616017200000|2021-03-17 21:40:00||14490||14480||14490||14480|48
1616017500000|2021-03-17 21:45:00||14482||14490||14490||14482|88
1616017800000|2021-03-17 21:50:00|||||||||15
1616018100000|2021-03-17 21:55:00|||||||||368
1616018400000|2021-03-17 22:00:00|14500||14500||14500||14500||63
1616018700000|2021-03-17 22:05:00|14510|14480|14505|14462|14510|14480|14505|14462|1650
1616019000000|2021-03-17 22:10:00|||||||||44
1616019300000|2021-03-17 22:15:00|14502|14482|14502|14482|14502|14482|14502|14482|87
1616019600000|2021-03-17 22:20:00|14501||14499||14501||14499||11
1616019900000|2021-03-17 22:25:00||14483||14484||14484||14483|1890
1616020200000|2021-03-17 22:30:00|||||||||75
1616020500000|2021-03-17 22:35:00|||||||||20
1616020800000|2021-03-17 22:40:00|14517||14517||14517||14517||272
1616021100000|2021-03-17 22:45:00||14483||14499||14499||14475|287
1616021400000|2021-03-17 22:50:00||14484||14505||14505||14484|111
1616021700000|2021-03-17 22:55:00|14527|14500|14527|14500|14527|14525|14527|14500|565
1616022000000|2021-03-17 23:00:00|14483|14484|14527|14475|14527|14484|14478|14475|505
1616022300000|2021-03-17 23:05:00|14525|14500|14525|14478|14525|14500|14525|14478|802
1616022600000|2021-03-17 23:10:00|14524||14520||14524||14520||457
1616022900000|2021-03-17 23:15:00|14519||14519||14519||14519||124
1616023200000|2021-03-17 23:20:00|||||||||2011
1616023500000|2021-03-17 23:25:00|14518|14480|14518|14483|14518|14483|14518|14478|75
1616023800000|2021-03-17 23:30:00|14519|14500|14519|14500|14519|14500|14519|14500|430
1616024100000|2021-03-17 23:35:00|14527|14510|14527|14510|14527|14510|14527|14510|841
1616024400000|2021-03-17 23:40:00|14549|14519|14545|14510|14549|14522|14545|14510|148
1616024700000|2021-03-17 23:45:00|14544||14528||14544||14528||100
1616025000000|2021-03-17 23:50:00|14525||14525||14525||14525||70
1616025300000|2021-03-17 23:55:00|14520|14511|14500|14484|14544|14511|14500|14484|2452
1616054400000|2021-03-18 08:00:00|14722|12911|14500|14273|14722|14450|14450|12911|4509
1616054700000|2021-03-18 08:05:00|14468||14500||14500||14468||39
1616055000000|2021-03-18 08:10:00||14300||14300||14300||14300|3
1616055300000|2021-03-18 08:15:00|14570||14570||14570||14570||1
1616055600000|2021-03-18 08:20:00||14301||14301||14301||14301|79
1616056200000|2021-03-18 08:30:00|14515||14515||14525||14515||1
1616056500000|2021-03-18 08:35:00|14525|14300|14502|14300|14525|14300|14464|14300|83
1616056800000|2021-03-18 08:40:00|14515||14482||14515||14482||0
1616057100000|2021-03-18 08:45:00|14477||14477||14477||14477||1
1616057400000|2021-03-18 08:50:00|14476||14468||14477||14468||97
1616058900000|2021-03-18 09:15:00|14460||14460||14460||14460||334
1616059200000|2021-03-18 09:20:00||14431||14300||14431||14300|5
1616059500000|2021-03-18 09:25:00|14570|14450|14570|14450|14570|14450|14570|14450|386
1616059800000|2021-03-18 09:30:00|14518||14518||14570||14518||55
1616060100000|2021-03-18 09:35:00|14570||14518||14570||14518||0
1616060400000|2021-03-18 09:40:00|14570||14518||14570||14518||1
1616060700000|2021-03-18 09:45:00|14570||14518||14570||14518||0
1616061000000|2021-03-18 09:50:00|14570||14480||14570||14480||101
1616061600000|2021-03-18 10:00:00|||||||||12
1616061900000|2021-03-18 10:05:00|||||||||34
1616062200000|2021-03-18 10:10:00|||||||||10
1616062500000|2021-03-18 10:15:00|||||||||21
1616062800000|2021-03-18 10:20:00|||||||||13
1616063100000|2021-03-18 10:25:00|14472||14472||14472||14472||7
1616063400000|2021-03-18 10:30:00|14470||14472||14472||14470||157
1616063700000|2021-03-18 10:35:00|14499||14482||14499||14482||117
1616064000000|2021-03-18 10:40:00|||||||||44
1616064300000|2021-03-18 10:45:00|14470||14470||14470||14470||0
1616064600000|2021-03-18 10:50:00|||||||||50
1616064900000|2021-03-18 10:55:00|14482|14466|14494|14450|14499|14466|14482|14450|1109
1616065200000|2021-03-18 11:00:00|14499|14480|14499|14452|14499|14480|14470|14450|1669
1616065500000|2021-03-18 11:05:00|14493|14467|14499|14452|14499|14467|14490|14452|558
1616065800000|2021-03-18 11:10:00|14490||14470||14499||14470||211
1616066100000|2021-03-18 11:15:00|14466|14450|14499|14433|14499|14455|14466|14433|463
1616066400000|2021-03-18 11:20:00|14498|14450|14499|14450|14499|14450|14450|14450|153
1616066700000|2021-03-18 11:25:00||14433||14450||14450||14433|21
1616067000000|2021-03-18 11:30:00|14498|14433|14498|14433|14499|14433|14498|14433|192
1616067300000|2021-03-18 11:35:00|14499|14400|14450|14400|14499|14400|14431|14300|953
1616067600000|2021-03-18 11:40:00|14430||14420||14430||14420||6
1616067900000|2021-03-18 11:45:00|14416|14310|14420|14310|14420|14400|14416|14310|850
1616068200000|2021-03-18 11:50:00|14375|14368|14420|14331|14420|14368|14375|14310|839
1616068500000|2021-03-18 11:55:00|14365|14340|14430|14365|14430|14365|14365|14340|591
1616068800000|2021-03-18 12:00:00|14416|14375|14430|14381|14430|14381|14416|14375|4914
1616069100000|2021-03-18 12:05:00|14385|14380|14380|14377|14430|14380|14380|14375|2093
1616069400000|2021-03-18 12:10:00|14430|14378|14420|14377|14430|14400|14409|14377|4740
1616069700000|2021-03-18 12:15:00|14430||14420||14430||14420||11
1616070000000|2021-03-18 12:20:00|14385|14376|14400|14385|14420|14385|14385|14376|432
1616070300000|2021-03-18 12:25:00|14430|14388|14430|14400|14430|14400|14430|14385|279
1616070600000|2021-03-18 12:30:00|14450||14450||14450||14450||14
1616070900000|2021-03-18 12:35:00|14430|14407|14450|14400|14450|14407|14430|14400|434
1616071200000|2021-03-18 12:40:00|14410||14420||14450||14410||387
1616071500000|2021-03-18 12:45:00|14450|14440|14438|14400|14450|14440|14438|14400|113
1616071800000|2021-03-18 12:50:00|14430|14401|14450|14428|14450|14440|14430|14400|617
1616072100000|2021-03-18 12:55:00|14444|14420|14450|14400|14450|14420|14444|14400|386
1616072400000|2021-03-18 13:00:00||14420||14400||14420||14400|330
1616072700000|2021-03-18 13:05:00||14420||14420||14420||14420|1565
1616073000000|2021-03-18 13:10:00|14446|14430|14435|14400|14450|14430|14435|14400|226
1616073300000|2021-03-18 13:15:00|14400|14396|14400|14377|14400|14396|14397|14377|2012
1616073600000|2021-03-18 13:20:00|14398|14390|14435|14401|14435|14401|14398|14377|1827
1616073900000|2021-03-18 13:25:00|14450|14402|14450|14416|14450|14416|14435|14402|527
1616074200000|2021-03-18 13:30:00|14449|14418|14575|14568|14575|14568|14437|14418|224552
1616074500000|2021-03-18 13:35:00|14573|14569|14605|14601|14669|14661|14563|14557|168235
1616074800000|2021-03-18 13:40:00|14604|14602|14519|14514|14605|14602|14505|14501|91885
1616075100000|2021-03-18 13:45:00|14520|14515|14531|14525|14543|14538|14499|14491|97214
1616075400000|2021-03-18 13:50:00|14530|14524|14492|14490|14539|14534|14490|14487|105439
1616075700000|2021-03-18 13:55:00|14493|14487|14519|14517|14526|14522|14479|14474|68199
1616076000000|2021-03-18 14:00:00|14518|14516|14500|14496|14544|14541|14496|14491|64410
1616076300000|2021-03-18 14:05:00|14501|14498|14439|14434|14504|14500|14423|14420|68925
1616076600000|2021-03-18 14:10:00|14438|14432|14423|14420|14441|14439|14416|14412|89537
1616076900000|2021-03-18 14:15:00|14422|14419|14419|14414|14437|14436|14399|14396|90207
1616077200000|2021-03-18 14:20:00|14418|14413|14455|14453|14457|14454|14416|14413|77389
1616077500000|2021-03-18 14:25:00|14454|14452|14418|14416|14456|14453|14418|14415|55778
1616077800000|2021-03-18 14:30:00|14417|14415|14410|14406|14423|14418|14388|14386|50437
1616078100000|2021-03-18 14:35:00|14409|14404|14424|14420|14453|14451|14405|14403|59536
1616078400000|2021-03-18 14:40:00|14425|14421|14463|14458|14466|14462|14417|14415|78609
1616078700000|2021-03-18 14:45:00|14462|14459|14453|14450|14470|14468|14451|14448|57802
1616079000000|2021-03-18 14:50:00|14452|14451|14492|14485|14493|14485|14430|14428|32100
1616079300000|2021-03-18 14:55:00|14493|14486|14478|14474|14507|14503|14462|14459|41462
1616079600000|2021-03-18 15:00:00|14480|14475|14511|14506|14526|14522|14480|14475|32212
1616079900000|2021-03-18 15:05:00|14510|14507|14530|14526|14546|14543|14510|14507|101212
1616080200000|2021-03-18 15:10:00|14529|14527|14506|14503|14531|14528|14504|14502|30964
1616080500000|2021-03-18 15:15:00|14505|14505|14505|14500|14506|14505|14488|14485|42843
1616080800000|2021-03-18 15:20:00|14504|14501|14488|14485|14520|14516|14488|14484|84234
1616081100000|2021-03-18 15:25:00|14487|14484|14494|14492|14497|14493|14465|14460|55962
1616081400000|2021-03-18 15:30:00|14496|14493|14492|14490|14499|14495|14486|14483|28939
1616081700000|2021-03-18 15:35:00|14493|14491|14502|14500|14514|14510|14489|14486|64212
1616082000000|2021-03-18 15:40:00|14501|14499|14500|14498|14504|14501|14488|14486|32954
1616082300000|2021-03-18 15:45:00|14501|14499|14500|14498|14505|14504|14487|14484|28386
1616082600000|2021-03-18 15:50:00|14499|14497|14507|14504|14510|14509|14496|14490|46277
1616082900000|2021-03-18 15:55:00|14508|14505|14516|14512|14539|14536|14499|14496|66232
1616083200000|2021-03-18 16:00:00|14515|14513|14511|14508|14520|14518|14507|14504|57594
1616083500000|2021-03-18 16:05:00|14510|14509|14522|14517|14528|14524|14507|14506|48135
1616083800000|2021-03-18 16:10:00|14521|14516|14533|14530|14535|14531|14512|14510|70921
1616084100000|2021-03-18 16:15:00|14534|14531|14509|14507|14534|14532|14506|14503|29261
1616084400000|2021-03-18 16:20:00|14510|14508|14494|14490|14518|14516|14485|14482|62100
1616084700000|2021-03-18 16:25:00|14495|14491|14487|14483|14496|14492|14474|14471|29123
1616085000000|2021-03-18 16:30:00|14486|14485|14472|14470|14486|14485|14465|14463|44328
1616085300000|2021-03-18 16:35:00|14471|14469|14452|14449|14471|14469|14444|14441|31316
1616085600000|2021-03-18 16:40:00|14451|14448|14474|14468|14567|14562|14450|14448|490293
1616085900000|2021-03-18 16:45:00|14475|14469|14465|14462|14478|14473|14455|14451|39191
1616086200000|2021-03-18 16:50:00|14464|14461|14467|14463|14473|14468|14450|14447|58540
1616086500000|2021-03-18 16:55:00|14466|14464|14418|14414|14477|14473|14409|14408|80087
1616086800000|2021-03-18 17:00:00|14417|14413|14447|14442|14454|14451|14412|14411|44071
1616087100000|2021-03-18 17:05:00|14446|14443|14418|14414|14455|14452|14412|14409|67232
1616087400000|2021-03-18 17:10:00|14420|14417|14422|14419|14425|14424|14409|14408|32095
1616087700000|2021-03-18 17:15:00|14421|14418|14439|14436|14447|14443|14419|14417|39168
1616088000000|2021-03-18 17:20:00|14440|14437|14452|14449|14465|14462|14440|14437|30586
1616088300000|2021-03-18 17:25:00|14453|14450|14427|14423|14471|14468|14424|14422|38551
1616088600000|2021-03-18 17:30:00|14426|14424|14457|14451|14459|14451|14411|14409|50040
1616088900000|2021-03-18 17:35:00|14454|14449|14434|14430|14455|14454|14433|14428|58966
1616089200000|2021-03-18 17:40:00|14433|14431|14434|14431|14442|14436|14419|14416|34017
1616089500000|2021-03-18 17:45:00|14435|14432|14438|14434|14438|14436|14410|14407|55118
1616089800000|2021-03-18 17:50:00|14439|14438|14419|14418|14442|14438|14418|14416|39029
1616090100000|2021-03-18 17:55:00|14420|14419|14433|14430|14433|14430|14415|14414|36467
1616090400000|2021-03-18 18:00:00|14432|14431|14414|14412|14443|14440|14410|14409|35961
1616090700000|2021-03-18 18:05:00|14413|14413|14418|14415|14437|14434|14413|14412|39598
1616091000000|2021-03-18 18:10:00|14417|14416|14416|14414|14421|14419|14408|14407|44841
1616091300000|2021-03-18 18:15:00|14415|14413|14387|14384|14418|14415|14384|14382|45868
1616091600000|2021-03-18 18:20:00|14386|14383|14367|14365|14391|14387|14366|14365|38756
1616091900000|2021-03-18 18:25:00|14366|14366|14344|14342|14368|14367|14339|14336|64485
1616092200000|2021-03-18 18:30:00|14346|14343|14329|14325|14372|14366|14323|14319|49174
1616092500000|2021-03-18 18:35:00|14330|14326|14336|14333|14343|14340|14300|14298|74450
1616092800000|2021-03-18 18:40:00|14337|14331|14297|14293|14337|14332|14274|14270|69025
1616093100000|2021-03-18 18:45:00|14296|14294|14350|14345|14352|14346|14296|14293|56423
1616093400000|2021-03-18 18:50:00|14348|14348|14324|14321|14352|14349|14315|14311|51032
1616093700000|2021-03-18 18:55:00|14327|14322|14337|14333|14343|14342|14322|14321|67366
1616094000000|2021-03-18 19:00:00|14338|14334|14346|14342|14363|14359|14337|14333|63497
1616094300000|2021-03-18 19:05:00|14345|14343|14343|14338|14346|14343|14323|14320|45829
1616094600000|2021-03-18 19:10:00|14345|14340|14347|14343|14361|14357|14334|14330|45389
1616094900000|2021-03-18 19:15:00|14346|14342|14334|14332|14346|14342|14327|14325|44595
1616095200000|2021-03-18 19:20:00|14335|14333|14311|14308|14358|14355|14309|14304|54757
1616095500000|2021-03-18 19:25:00|14312|14309|14341|14339|14353|14349|14312|14308|60793
1616095800000|2021-03-18 19:30:00|14342|14338|14303|14301|14348|14342|14299|14298|105080
1616096100000|2021-03-18 19:35:00|14301|14300|14304|14302|14318|14315|14289|14287|91887
1616096400000|2021-03-18 19:40:00|14305|14303|14280|14276|14311|14310|14278|14275|125079
1616096700000|2021-03-18 19:45:00|14281|14277|14272|14270|14293|14287|14257|14253|125500
1616097000000|2021-03-18 19:50:00|14271|14268|14287|14284|14301|14299|14268|14265|206446
1616097300000|2021-03-18 19:55:00|14285|14282|14335|14333|14338|14337|14283|14281|338381
1616097600000|2021-03-18 20:00:00|14341|14331|14332|14330|14398|14390|14325|14257|133363
1616097900000|2021-03-18 20:05:00|14330|14328|14380|14335|14388|14377|14325|14313|34262
1616098200000|2021-03-18 20:10:00|14376|14340|14388|14350|14388|14371|14345|14325|9078
1616098500000|2021-03-18 20:15:00|14346|14130|14400|14352|14502|14494|13600|13462|443010
1616098800000|2021-03-18 20:20:00|14388|14315|14325|14321|14429|14423|14135|14127|237201
1616099100000|2021-03-18 20:25:00|14323|14320|14315|14300|14325|14320|14205|14200|78928
1616099400000|2021-03-18 20:30:00|14311|14284|14360|14335|14420|14400|14302|14284|97022
1616099700000|2021-03-18 20:35:00|14359|14338|14090|14053|14360|14355|14030|14000|80563
1616100000000|2021-03-18 20:40:00|14084|14051|14078|14051|14140|14106|13940|13931|49682
1616100300000|2021-03-18 20:45:00|14077|14056|14200|14160|14200|14160|14065|14051|31117
1616100600000|2021-03-18 20:50:00|14199|14161|14100|14040|14200|14190|14026|14000|37990
1616100900000|2021-03-18 20:55:00|14095|14072|14037|14002|14100|14083|14037|14002|26826
1616101200000|2021-03-18 21:00:00|14040|14028|14040|13965|14129|14050|14015|13965|35561
1616101500000|2021-03-18 21:05:00|14010|13972|13990|13978|14040|14018|13990|13965|66195
1616101800000|2021-03-18 21:10:00|14000|13976|14010|14000|14040|14015|13993|13976|19321
1616102100000|2021-03-18 21:15:00|14000|13995|13965|13951|14000|13995|13922|13911|25068
1616102400000|2021-03-18 21:20:00|13970|13952|13970|13951|13998|13977|13961|13950|22217
1616102700000|2021-03-18 21:25:00|13977|13950|13969|13907|13988|13970|13915|13888|48487
1616103000000|2021-03-18 21:30:00|13968|13918|13886|13850|13969|13935|13850|13833|36000
1616103300000|2021-03-18 21:35:00|13880|13880|13966|13923|14068|14050|13880|13860|76476
1616103600000|2021-03-18 21:40:00|13955|13930|13900|13876|13966|13931|13865|13855|47819
1616103900000|2021-03-18 21:45:00|13894|13879|13888|13870|13944|13914|13858|13855|58493
1616104200000|2021-03-18 21:50:00|13887|13871|13901|13890|13922|13904|13887|13871|9859
1616104500000|2021-03-18 21:55:00|13905|13880|13905|13900|13917|13902|13900|13880|6255
1616104800000|2021-03-18 22:00:00|13906|13906|13890|13881|13907|13906|13885|13880|6851
1616105100000|2021-03-18 22:05:00|13889|13880|13900|13886|13905|13900|13883|13880|9804
1616105400000|2021-03-18 22:10:00|13899|13887|13955|13910|13975|13935|13899|13885|8383
1616105700000|2021-03-18 22:15:00|13960|13898|13915|13900|13960|13900|13900|13888|2702
1616106000000|2021-03-18 22:20:00|13925|13910|13920|13885|13950|13915|13915|13885|3403
1616106300000|2021-03-18 22:25:00|13915|13886|13899|13875|13920|13900|13899|13875|6432
1616106600000|2021-03-18 22:30:00|13898|13876|13898|13880|13898|13885|13898|13876|3498
1616106900000|2021-03-18 22:35:00||13885||13890||13890||13885|279
1616107200000|2021-03-18 22:40:00|13899|13891|13892|13886|13899|13897|13890|13885|703
1616107500000|2021-03-18 22:45:00|13898|13887|13900|13887|13900|13887|13898|13886|1755
1616107800000|2021-03-18 22:50:00|13899|13886|13875|13868|13899|13887|13875|13868|5071
1616108100000|2021-03-18 22:55:00|13879|13878|13865|13855|13880|13878|13865|13855|4720
1616108400000|2021-03-18 23:00:00|13863|13851|13859|13843|13865|13857|13854|13843|4515
1616108700000|2021-03-18 23:05:00|13857|13850|13860|13850|13860|13850|13857|13850|367
1616109000000|2021-03-18 23:10:00|13857|13843|13850|13843|13860|13855|13850|13843|1167
1616109300000|2021-03-18 23:15:00|13849|13837|13830|13811|13849|13837|13817|13811|7650
1616109600000|2021-03-18 23:20:00|13825|13802|13835|13815|13839|13815|13825|13802|1914
1616109900000|2021-03-18 23:25:00|13825|13810|13838|13815|13839|13819|13825|13810|2180
1616110200000|2021-03-18 23:30:00|13824|13813|13833|13816|13838|13833|13824|13810|2791
1616110500000|2021-03-18 23:35:00|13832|13820|13820|13816|13832|13820|13820|13816|148
1616110800000|2021-03-18 23:40:00|13832|13820|13830|13800|13833|13822|13801|13800|2535
1616111100000|2021-03-18 23:45:00|13813|13801|13825|13800|13830|13809|13806|13800|13963
1616111400000|2021-03-18 23:50:00|13800|13790|13816|13800|13825|13800|13781|13776|7267
1616111700000|2021-03-18 23:55:00|13825|13801|13785|13755|13825|13801|13770|13750|7953
1616140800000|2021-03-19 08:00:00|14600|10700|13918|13860|14600|13860|13900|10700|85
1616141100000|2021-03-19 08:05:00||13830||13888||13900||13830|200
1616141400000|2021-03-19 08:10:00|14130|13900|14130|13900|14130|13900|14130|13888|95
1616141700000|2021-03-19 08:15:00|13928|13888|14130|13888|14130|13914|13928|13888|220
1616142000000|2021-03-19 08:20:00|14050||14040||14130||13924||37
1616142300000|2021-03-19 08:25:00|14000||14000||14000||14000||9
1616142600000|2021-03-19 08:30:00|13932|13898|13900|13874|14000|13900|13900|13874|238
1616142900000|2021-03-19 08:35:00|13894|13867|14000|13850|14000|13868|13881|13830|241
1616143200000|2021-03-19 08:40:00|13938|13854|13938|13830|13938|13854|13850|13830|254
1616143500000|2021-03-19 08:45:00|13936|13825|13938|13843|13938|13843|13936|13825|265
1616143800000|2021-03-19 08:50:00||13845||13845||13845||13845|18
1616144100000|2021-03-19 08:55:00||13860||13850||13860||13845|8
1616144400000|2021-03-19 09:00:00|13928||13935||13938||13928||56
1616144700000|2021-03-19 09:05:00|13927|13870|13935|13900|13935|13900|13900|13845|486
1616145000000|2021-03-19 09:10:00||13879||13879||13930||13879|306
1616145300000|2021-03-19 09:15:00|13928|13880|13928|13880|13928|13880|13928|13880|2
1616145600000|2021-03-19 09:20:00|13935|13879|13928|13900|13935|13900|13928|13879|10
1616145900000|2021-03-19 09:25:00|13934|13910|13928|13910|13935|13910|13928|13910|5
1616146200000|2021-03-19 09:30:00|13935|13915|13935|13915|13935|13915|13935|13915|23
1616146500000|2021-03-19 09:35:00|13934||13934||13934||13934||52
1616146800000|2021-03-19 09:40:00|13935|13879|13935|13879|13935|13879|13935|13879|312
1616147100000|2021-03-19 09:45:00||13880||13880||13891||13880|55
1616147400000|2021-03-19 09:50:00|13925|13886|13925|13886|13935|13886|13905|13886|263
1616147700000|2021-03-19 09:55:00|13912|13901|13925|13893|13925|13901|13910|13886|40
1616148000000|2021-03-19 10:00:00|13927|13894|13935|13901|13935|13910|13908|13881|329
1616148300000|2021-03-19 10:05:00|13928|13910|13935|13910|13935|13916|13928|13910|434
1616148600000|2021-03-19 10:10:00|14000|13916|14000|13935|14000|13956|13990|13910|2531
1616148900000|2021-03-19 10:15:00|13990|13951|13950|13940|13990|13951|13949|13935|503
1616149200000|2021-03-19 10:20:00|13947|13901|13939|13901|13950|13901|13939|13901|415
1616149500000|2021-03-19 10:25:00|13950||13950||13950||13950||395
1616149800000|2021-03-19 10:30:00|13963|13934|13965|13901|14000|13955|13963|13901|1649
1616150100000|2021-03-19 10:35:00|||||||||272
1616150400000|2021-03-19 10:40:00|13948||13965||13965||13948||103
1616150700000|2021-03-19 10:45:00|13964|13910|13964|13910|13964|13910|13964|13910|6
1616151000000|2021-03-19 10:50:00|13942|13921|13950|13921|13964|13921|13937|13921|133
1616151300000|2021-03-19 10:55:00|13965|13923|13965|13922|13965|13950|13940|13912|878
1616151600000|2021-03-19 11:00:00|13950|13927|13900|13866|13950|13934|13880|13861|6049
1616151900000|2021-03-19 11:05:00|13890|13870|13866|13840|13900|13870|13850|13839|3930
1616152200000|2021-03-19 11:10:00|13863|13850|13866|13841|13866|13865|13850|13840|1718
1616152500000|2021-03-19 11:15:00|13883|13850|13900|13883|13900|13883|13883|13850|1285
1616152800000|2021-03-19 11:20:00|13897|13887|13925|13883|13925|13887|13890|13883|1892
1616153100000|2021-03-19 11:25:00|13900|13850|13907|13883|13910|13883|13877|13850|1542
1616153400000|2021-03-19 11:30:00|13894|13860|13925|13879|13950|13915|13880|13860|1931
1616153700000|2021-03-19 11:35:00||13902||13900||13902||13900|255
1616154000000|2021-03-19 11:40:00|13915|13884|13924|13860|13925|13917|13915|13860|1444
1616154300000|2021-03-19 11:45:00|13923|13902|13925|13902|13925|13912|13919|13860|1572
1616154600000|2021-03-19 11:50:00|13933|13906|13949|13927|13950|13933|13933|13902|644
1616154900000|2021-03-19 11:55:00|13935|13930|13965|13953|13970|13956|13935|13927|8256
1616155200000|2021-03-19 12:00:00|13970|13956|14034|14015|14050|14032|13970|13953|20921
1616155500000|2021-03-19 12:05:00|14049|14000|14098|14061|14100|14064|14020|14000|10577
1616155800000|2021-03-19 12:10:00|14100|14065|14097|14053|14100|14088|14060|14050|10209
1616156100000|2021-03-19 12:15:00|14090|14071|14114|14093|14150|14130|14088|14050|7384
1616156400000|2021-03-19 12:20:00|14111|14100|14110|14101|14135|14111|14104|14100|19947
1616156700000|2021-03-19 12:25:00|14100|14050|14050|14033|14100|14050|14046|14033|4055
1616157000000|2021-03-19 12:30:00|14065|14041|14027|14001|14081|14066|14027|14001|6355
1616157300000|2021-03-19 12:35:00|14020|14006|14025|14011|14095|14031|14010|14001|4309
1616157600000|2021-03-19 12:40:00|14017|14013|14050|14030|14050|14030|14017|14013|2109
1616157900000|2021-03-19 12:45:00|14055|14036|14149|14125|14149|14125|14050|14036|13110
1616158200000|2021-03-19 12:50:00|14145|14126|14085|14050|14149|14137|14068|14050|3180
1616158500000|2021-03-19 12:55:00|14068|14060|14064|14010|14085|14060|14011|14001|15806
1616158800000|2021-03-19 13:00:00|14050|14014|13990|13950|14051|14022|13950|13935|13002
1616159100000|2021-03-19 13:05:00|13986|13935|13983|13925|14000|13951|13870|13850|14740
1616159400000|2021-03-19 13:10:00|13980|13916|13989|13931|14000|13961|13950|13916|5716
1616159700000|2021-03-19 13:15:00|13990|13951|14037|14001|14100|14036|13990|13931|6431
1616160000000|2021-03-19 13:20:00|14010|14003|14000|13971|14010|14003|13949|13940|9453
1616160300000|2021-03-19 13:25:00|13993|13970|14026|14010|14045|14030|13990|13970|9737
1616160600000|2021-03-19 13:30:00|14030|13970|13794|13782|14050|14027|13766|13762|2095660
1616160900000|2021-03-19 13:35:00|13800|13788|13737|13731|13865|13859|13710|13704|648311
1616161200000|2021-03-19 13:40:00|13735|13728|13737|13728|13760|13755|13629|13626|468557
1616161500000|2021-03-19 13:45:00|13736|13729|13678|13666|13774|13769|13662|13654|391340
1616161800000|2021-03-19 13:50:00|13677|13670|13655|13652|13678|13674|13582|13579|465315
1616162100000|2021-03-19 13:55:00|13653|13654|13591|13585|13668|13661|13575|13570|264465
1616162400000|2021-03-19 14:00:00|13590|13583|13627|13619|13631|13622|13552|13550|292997
1616162700000|2021-03-19 14:05:00|13626|13621|13627|13621|13648|13640|13590|13587|171143
1616163000000|2021-03-19 14:10:00|13629|13627|13646|13642|13676|13675|13617|13609|248887
1616163300000|2021-03-19 14:15:00|13647|13646|13724|13721|13727|13724|13598|13596|207011
1616163600000|2021-03-19 14:20:00|13725|13722|13837|13830|13840|13839|13707|13701|440231
1616163900000|2021-03-19 14:25:00|13838|13831|13800|13795|13838|13833|13721|13715|221262
1616164200000|2021-03-19 14:30:00|13801|13799|13636|13631|13803|13799|13636|13628|145860
1616164500000|2021-03-19 14:35:00|13634|13632|13681|13677|13692|13684|13631|13629|141147
1616164800000|2021-03-19 14:40:00|13677|13676|13714|13710|13723|13715|13653|13647|179414
1616165100000|2021-03-19 14:45:00|13716|13714|13740|13735|13747|13742|13701|13695|135969
1616165400000|2021-03-19 14:50:00|13741|13740|13811|13802|13811|13808|13737|13731|221843
1616165700000|2021-03-19 14:55:00|13810|13801|13845|13834|13875|13866|13799|13794|240642
1616166000000|2021-03-19 15:00:00|13844|13835|13786|13782|13845|13835|13771|13765|113747
1616166300000|2021-03-19 15:05:00|13785|13778|13716|13713|13785|13782|13716|13713|115183
1616166600000|2021-03-19 15:10:00|13717|13715|13700|13690|13723|13717|13662|13659|130315
1616166900000|2021-03-19 15:15:00|13701|13691|13648|13644|13709|13701|13645|13639|105861
1616167200000|2021-03-19 15:20:00|13647|13643|13622|13620|13647|13644|13621|13619|102099
1616167500000|2021-03-19 15:25:00|13621|13619|13667|13661|13679|13668|13601|13600|143949
1616167800000|2021-03-19 15:30:00|13666|13662|13709|13703|13719|13706|13654|13650|93920
1616168100000|2021-03-19 15:35:00|13710|13706|13732|13727|13749|13746|13705|13702|86741
1616168400000|2021-03-19 15:40:00|13735|13728|13765|13760|13767|13761|13715|13710|97372
1616168700000|2021-03-19 15:45:00|13764|13761|13799|13795|13820|13815|13764|13760|123077
1616169000000|2021-03-19 15:50:00|13797|13794|13783|13780|13799|13795|13763|13758|99939
1616169300000|2021-03-19 15:55:00|13784|13781|13789|13785|13798|13791|13780|13777|69605
1616169600000|2021-03-19 16:00:00|13788|13786|13803|13802|13808|13803|13788|13785|60922
1616169900000|2021-03-19 16:05:00|13804|13801|13774|13771|13812|13810|13773|13768|152612
1616170200000|2021-03-19 16:10:00|13773|13772|13713|13709|13774|13772|13710|13703|89795
1616170500000|2021-03-19 16:15:00|13712|13710|13754|13752|13754|13752|13709|13704|75513
1616170800000|2021-03-19 16:20:00|13755|13753|13743|13739|13763|13761|13729|13726|56651
1616171100000|2021-03-19 16:25:00|13742|13740|13777|13773|13798|13796|13742|13739|301249
1616171400000|2021-03-19 16:30:00|13776|13771|13809|13806|13809|13807|13773|13770|84604
1616171700000|2021-03-19 16:35:00|13810|13807|13743|13736|13815|13812|13743|13736|82169
1616172000000|2021-03-19 16:40:00|13742|13735|13715|13712|13749|13744|13701|13700|123602
1616172300000|2021-03-19 16:45:00|13714|13713|13742|13737|13748|13746|13714|13713|52990
1616172600000|2021-03-19 16:50:00|13741|13740|13760|13759|13765|13762|13732|13728|52652
1616172900000|2021-03-19 16:55:00|13761|13760|13773|13769|13776|13770|13747|13740|53160
1616173200000|2021-03-19 17:00:00|13774|13770|13736|13735|13778|13776|13736|13733|56779
1616173500000|2021-03-19 17:05:00|13741|13740|13786|13782|13791|13786|13741|13740|75256
1616173800000|2021-03-19 17:10:00|13785|13781|13777|13772|13785|13783|13759|13754|43760
1616174100000|2021-03-19 17:15:00|13776|13770|13751|13749|13777|13772|13746|13743|54483
1616174400000|2021-03-19 17:20:00|13753|13750|13749|13746|13764|13762|13745|13743|49961
1616174700000|2021-03-19 17:25:00|13748|13745|13774|13770|13775|13773|13745|13743|40500
1616175000000|2021-03-19 17:30:00|13775|13771|13787|13784|13790|13786|13767|13763|46851
1616175300000|2021-03-19 17:35:00|13788|13785|13814|13808|13817|13812|13779|13777|56235
1616175600000|2021-03-19 17:40:00|13815|13810|13800|13796|13817|13814|13789|13783|39343
1616175900000|2021-03-19 17:45:00|13801|13798|13787|13783|13802|13800|13777|13774|46460
1616176200000|2021-03-19 17:50:00|13785|13781|13771|13770|13787|13783|13758|13755|43796
1616176500000|2021-03-19 17:55:00|13772|13771|13786|13784|13788|13784|13770|13766|36864
1616176800000|2021-03-19 18:00:00|13785|13785|13788|13786|13802|13800|13781|13776|55147
1616177100000|2021-03-19 18:05:00|13787|13785|13808|13803|13809|13807|13778|13773|64084
1616177400000|2021-03-19 18:10:00|13807|13804|13814|13810|13824|13823|13807|13803|58972
1616177700000|2021-03-19 18:15:00|13812|13809|13814|13811|13818|13814|13799|13796|57780
1616178000000|2021-03-19 18:20:00|13815|13812|13836|13834|13837|13835|13815|13812|95105
1616178300000|2021-03-19 18:25:00|13837|13835|13858|13855|13878|13877|13837|13835|91105
1616178600000|2021-03-19 18:30:00|13859|13856|13857|13855|13878|13875|13856|13855|57812
1616178900000|2021-03-19 18:35:00|13856|13854|13853|13851|13868|13865|13851|13850|31560
1616179200000|2021-03-19 18:40:00|13852|13852|13878|13876|13878|13876|13848|13847|69538
1616179500000|2021-03-19 18:45:00|13879|13877|13863|13861|13880|13878|13854|13852|68511
1616179800000|2021-03-19 18:50:00|13864|13860|13892|13889|13892|13889|13860|13858|58659
1616180100000|2021-03-19 18:55:00|13893|13890|13934|13932|13934|13933|13892|13890|126167
1616180400000|2021-03-19 19:00:00|13937|13933|13924|13921|13950|13946|13912|13909|153777
1616180700000|2021-03-19 19:05:00|13925|13922|13966|13963|13970|13968|13908|13905|126579
1616181000000|2021-03-19 19:10:00|13965|13962|13960|13957|14010|14006|13958|13956|166995
1616181300000|2021-03-19 19:15:00|13961|13958|13916|13912|13969|13966|13900|13895|96334
1616181600000|2021-03-19 19:20:00|13917|13913|13931|13930|13939|13937|13916|13912|127948
1616181900000|2021-03-19 19:25:00|13932|13931|13939|13936|13979|13976|13932|13931|102451
1616182200000|2021-03-19 19:30:00|13940|13935|13923|13919|13940|13935|13893|13890|109193
1616182500000|2021-03-19 19:35:00|13922|13921|13906|13903|13949|13941|13892|13888|197903
1616182800000|2021-03-19 19:40:00|13904|13902|13908|13905|13934|13931|13898|13895|183330
1616183100000|2021-03-19 19:45:00|13907|13904|13888|13886|13912|13911|13884|13882|217607
1616183400000|2021-03-19 19:50:00|13882|13885|13871|13869|13903|13901|13859|13858|389852
1616183700000|2021-03-19 19:55:00|13872|13870|13758|13754|13872|13870|13744|13740|878410
1616184000000|2021-03-19 20:00:00|13754|13752|13799|13765|13875|13800|13754|13712|483555
1616184300000|2021-03-19 20:05:00|13800|13799|13838|13775|13850|13808|13800|13771|133532
1616184600000|2021-03-19 20:10:00|13837|13774|13820|13775|13837|13786|13784|13774|66936
1616184900000|2021-03-19 20:15:00|13773|13771|13820|13791|13820|13791|13773|13765|6344
1616185200000|2021-03-19 20:20:00|13830|13771|13810|13794|13830|13794|13808|13771|1565
1616185500000|2021-03-19 20:25:00|13815|13802|13810|13790|13815|13810|13807|13782|5183
1616185800000|2021-03-19 20:30:00|13809|13805|13813|13805|13815|13807|13809|13805|544
1616186100000|2021-03-19 20:35:00||13812||13812||13812||13812|865
1616186400000|2021-03-19 20:40:00|13810|13805|13813|13805|13813|13805|13809|13805|865
1616186700000|2021-03-19 20:45:00|13805|13800|13813|13800|13813|13800|13805|13800|939
1616187000000|2021-03-19 20:50:00|13809||13809||13809||13809||345
1616187300000|2021-03-19 20:55:00|13800|13776|13799|13776|13800|13795|13799|13776|777
1616400000000|2021-03-22 08:00:00|14396|12500|13988|13750|14396|13750|13988|12500|0
1616400300000|2021-03-22 08:05:00|13820|13800|13749|13690|13820|13800|13744|13690|626
1616400600000|2021-03-22 08:10:00|13810||13810||13810||13741||0
1616400900000|2021-03-22 08:15:00|13744|13730|13809|13690|13810|13730|13732|13690|320
1616401800000|2021-03-22 08:30:00|13808|13691|13808|13690|13809|13740|13808|13690|0
1616402100000|2021-03-22 08:35:00|13809||13808||13809||13808||0
1616402400000|2021-03-22 08:40:00|13809|13691|13809|13691|13810|13691|13808|13690|10
1616402700000|2021-03-22 08:45:00|13797|13690|13810|13691|13810|13691|13797|13690|66
1616403000000|2021-03-22 08:50:00|13798|13690|13810|13691|13810|13691|13798|13690|70
1616403300000|2021-03-22 08:55:00|13809|13690|13810|13691|13810|13692|13809|13690|0
1616403600000|2021-03-22 09:00:00||13690||13691||13691||13690|48
1616403900000|2021-03-22 09:05:00||13690||13692||13692||13690|13
1616404200000|2021-03-22 09:10:00|13800|13691|13810|13691|13810|13692|13798|13690|26
1616404500000|2021-03-22 09:15:00|13809|13690|13809|13691|13810|13749|13809|13690|40
1616404800000|2021-03-22 09:20:00|13810|13690|13810|13690|13810|13700|13766|13690|176
1616405100000|2021-03-22 09:25:00|13762|13691|13759|13745|13810|13748|13759|13690|3
1616405400000|2021-03-22 09:30:00||13691||13731||13747||13690|60
1616405700000|2021-03-22 09:35:00||13700||13749||13749||13700|1
1616406000000|2021-03-22 09:40:00|||||||||13
1616406300000|2021-03-22 09:45:00||13744||13743||13749||13743|46
1616406600000|2021-03-22 09:50:00||13700||13745||13745||13700|3
1616406900000|2021-03-22 09:55:00||13700||13750||13750||13700|6
1616407200000|2021-03-22 10:00:00||13740||13719||13746||13700|478
1616407500000|2021-03-22 10:05:00||13700||13700||13700||13700|15
1616408100000|2021-03-22 10:15:00||13749||13749||13749||13749|30
1616408400000|2021-03-22 10:20:00|||||||||33
1616408700000|2021-03-22 10:25:00|||||||||4
1616409000000|2021-03-22 10:30:00|13750|13750|13759|13749|13759|13750|13750|13749|752
1616409300000|2021-03-22 10:35:00|13750||13759||13759||13750||211
1616409600000|2021-03-22 10:40:00|13810|13759|13810|13759|13810|13759|13810|13759|149
1616410200000|2021-03-22 10:50:00|13794|13760|13794|13760|13794|13760|13794|13760|4
1616410500000|2021-03-22 10:55:00|||||||||203
1616410800000|2021-03-22 11:00:00|13810|13780|13800|13780|13887|13815|13798|13780|4787
1616411100000|2021-03-22 11:05:00|13873|13769|13840|13770|13873|13770|13781|13769|551
1616411400000|2021-03-22 11:10:00|13873|13772|13872|13772|13880|13772|13872|13772|14
1616411700000|2021-03-22 11:15:00|13810|13773|13810|13773|13810|13778|13810|13773|37
1616412000000|2021-03-22 11:20:00|||||||||136
1616412300000|2021-03-22 11:25:00||13781||13773||13793||13773|109
1616412600000|2021-03-22 11:30:00||13805||13773||13805||13773|126
1616412900000|2021-03-22 11:35:00|13805|13774|13804|13775|13810|13775|13804|13773|5
1616413200000|2021-03-22 11:40:00|13810|13800|13872|13800|13887|13802|13809|13800|1002
1616413500000|2021-03-22 11:45:00|13810|13801|13849|13801|13887|13801|13810|13801|165
1616413800000|2021-03-22 11:50:00|13840||13811||13849||13811||32
1616414100000|2021-03-22 11:55:00|13840|13803|13829|13812|13840|13812|13813|13801|153
1616414400000|2021-03-22 12:00:00|13824|13801|13822|13773|13829|13801|13800|13772|1803
1616414700000|2021-03-22 12:05:00|13829|13774|13815|13778|13829|13780|13805|13774|317
1616415000000|2021-03-22 12:10:00|13820|13782|13810|13777|13820|13782|13800|13774|474
1616415300000|2021-03-22 12:15:00|13809|13800|13810|13805|13810|13805|13808|13777|834
1616415600000|2021-03-22 12:20:00|13820|13808|13820|13777|13820|13810|13805|13777|1326
1616415900000|2021-03-22 12:25:00||13780||13780||13780||13780|10
1616416200000|2021-03-22 12:30:00|13818|13795|13813|13800|13818|13803|13813|13795|787
1616416500000|2021-03-22 12:35:00|13805|13796|13800|13780|13813|13800|13798|13780|1377
1616416800000|2021-03-22 12:40:00||13781||13781||13781||13781|408
1616417100000|2021-03-22 12:45:00|13799|13785|13800|13799|13800|13799|13799|13785|2693
1616417400000|2021-03-22 12:50:00|13803|13800|13849|13816|13849|13816|13803|13800|746
1616417700000|2021-03-22 12:55:00|13850|13819|13849|13810|13850|13833|13849|13810|1268
1616418000000|2021-03-22 13:00:00|13848|13828|13849|13813|13849|13841|13842|13800|1291
1616418300000|2021-03-22 13:05:00|13850|13841|13844|13813|13850|13844|13840|13813|201393
1616418600000|2021-03-22 13:10:00|13850|13826|13887|13852|13887|13852|13850|13813|2357
1616418900000|2021-03-22 13:15:00|13882|13850|13886|13851|13887|13859|13878|13842|489
1616419200000|2021-03-22 13:20:00|13864|13855|13858|13800|13887|13864|13858|13800|19658
1616419500000|2021-03-22 13:25:00|13887|13850|13793|13745|13887|13850|13748|13725|7258
1616419800000|2021-03-22 13:30:00|13818|13725|13743|13734|13836|13788|13708|13702|370181
1616420100000|2021-03-22 13:35:00|13747|13735|13764|13757|13797|13792|13742|13734|100707
1616420400000|2021-03-22 13:40:00|13763|13761|13755|13750|13763|13761|13711|13707|104841
1616420700000|2021-03-22 13:45:00|13757|13752|13719|13714|13769|13763|13715|13710|62066
1616421000000|2021-03-22 13:50:00|13718|13712|13684|13680|13719|13712|13651|13646|109601
1616421300000|2021-03-22 13:55:00|13681|13682|13672|13668|13699|13694|13654|13650|66210
1616421600000|2021-03-22 14:00:00|13674|13669|13648|13646|13676|13673|13623|13619|87961
1616421900000|2021-03-22 14:05:00|13649|13647|13657|13653|13667|13663|13636|13633|52851
1616422200000|2021-03-22 14:10:00|13659|13654|13658|13654|13677|13670|13647|13644|81295
1616422500000|2021-03-22 14:15:00|13657|13655|13645|13640|13658|13655|13605|13602|86169
1616422800000|2021-03-22 14:20:00|13646|13641|13661|13657|13696|13692|13646|13641|58082
1616423100000|2021-03-22 14:25:00|13660|13656|13686|13681|13688|13684|13643|13638|52109
1616423400000|2021-03-22 14:30:00|13685|13680|13682|13677|13687|13683|13650|13645|30593
1616423700000|2021-03-22 14:35:00|13681|13678|13682|13679|13688|13685|13657|13653|44178
1616424000000|2021-03-22 14:40:00|13681|13680|13738|13733|13750|13746|13677|13673|57329
1616424300000|2021-03-22 14:45:00|13740|13736|13708|13706|13763|13757|13708|13706|58205
1616424600000|2021-03-22 14:50:00|13709|13707|13748|13741|13751|13746|13708|13706|76323
1616424900000|2021-03-22 14:55:00|13747|13738|13754|13751|13799|13794|13717|13713|101796
1616425200000|2021-03-22 15:00:00|13753|13750|13750|13747|13760|13756|13731|13726|25498
1616425500000|2021-03-22 15:05:00|13751|13748|13746|13741|13755|13751|13733|13729|24894
1616425800000|2021-03-22 15:10:00|13745|13740|13758|13754|13766|13761|13744|13740|33264
1616426100000|2021-03-22 15:15:00|13757|13755|13774|13771|13775|13772|13746|13742|35633
1616426400000|2021-03-22 15:20:00|13773|13770|13805|13801|13811|13808|13761|13758|50573
1616426700000|2021-03-22 15:25:00|13804|13802|13794|13791|13810|13808|13775|13771|54554
1616427000000|2021-03-22 15:30:00|13796|13792|13783|13779|13796|13793|13769|13765|22051
1616427300000|2021-03-22 15:35:00|13781|13780|13771|13768|13797|13794|13767|13765|28753
1616427600000|2021-03-22 15:40:00|13770|13766|13766|13761|13774|13771|13742|13738|42266
1616427900000|2021-03-22 15:45:00|13765|13762|13728|13723|13765|13762|13721|13716|35641
1616428200000|2021-03-22 15:50:00|13729|13724|13718|13715|13736|13734|13710|13706|38400
1616428500000|2021-03-22 15:55:00|13717|13714|13716|13712|13724|13720|13696|13692|38992
1616428800000|2021-03-22 16:00:00|13718|13713|13708|13704|13722|13718|13705|13702|26496
1616429100000|2021-03-22 16:05:00|13709|13705|13687|13684|13710|13707|13675|13671|40694
1616429400000|2021-03-22 16:10:00|13689|13685|13677|13672|13693|13691|13674|13670|29168
1616429700000|2021-03-22 16:15:00|13676|13673|13679|13677|13692|13685|13662|13659|42788
1616430000000|2021-03-22 16:20:00|13680|13678|13700|13696|13701|13700|13671|13668|37486
1616430300000|2021-03-22 16:25:00|13701|13697|13752|13748|13758|13752|13701|13697|105552
1616430600000|2021-03-22 16:30:00|13753|13749|13815|13809|13816|13811|13753|13749|342373
1616430900000|2021-03-22 16:35:00|13814|13808|13787|13782|13814|13808|13782|13780|62818
1616431200000|2021-03-22 16:40:00|13786|13780|13813|13808|13820|13814|13781|13777|33388
1616431500000|2021-03-22 16:45:00|13814|13809|13818|13815|13834|13833|13811|13808|49512
1616431800000|2021-03-22 16:50:00|13819|13816|13835|13830|13849|13846|13816|13815|40218
1616432100000|2021-03-22 16:55:00|13834|13831|13834|13830|13835|13834|13814|13808|47356
1616432400000|2021-03-22 17:00:00|13833|13831|13838|13835|13845|13841|13819|13818|32320
1616432700000|2021-03-22 17:05:00|13837|13834|13841|13835|13848|13845|13827|13823|40104
1616433000000|2021-03-22 17:10:00|13840|13837|13866|13862|13866|13862|13822|13820|52569
1616433300000|2021-03-22 17:15:00|13864|13863|13849|13846|13867|13863|13848|13845|33675
1616433600000|2021-03-22 17:20:00|13850|13847|13861|13857|13865|13861|13837|13834|29203
1616433900000|2021-03-22 17:25:00|13860|13858|13859|13857|13868|13865|13854|13849|28157
1616434200000|2021-03-22 17:30:00|13860|13858|13869|13865|13883|13877|13860|13857|37335
1616434500000|2021-03-22 17:35:00|13868|13864|13845|13842|13869|13864|13843|13839|21193
1616434800000|2021-03-22 17:40:00|13846|13843|13834|13830|13852|13849|13834|13828|20789
1616435100000|2021-03-22 17:45:00|13833|13828|13831|13828|13836|13831|13817|13814|25143
1616435400000|2021-03-22 17:50:00|13832|13829|13812|13808|13834|13829|13809|13805|18754
1616435700000|2021-03-22 17:55:00|13813|13807|13821|13818|13832|13829|13813|13807|42650
1616436000000|2021-03-22 18:00:00|13820|13817|13820|13817|13830|13828|13816|13813|35809
1616436300000|2021-03-22 18:05:00|13821|13819|13821|13819|13828|13825|13818|13816|25599
1616436600000|2021-03-22 18:10:00|13822|13818|13809|13806|13823|13818|13807|13805|30674
1616436900000|2021-03-22 18:15:00|13810|13807|13801|13797|13811|13809|13798|13794|32877
1616437200000|2021-03-22 18:20:00|13800|13798|13799|13796|13802|13800|13793|13791|14494
1616437500000|2021-03-22 18:25:00|13798|13795|13815|13813|13816|13813|13795|13793|64786
1616437800000|2021-03-22 18:30:00|13817|13814|13845|13842|13848|13844|13813|13810|45552
1616438100000|2021-03-22 18:35:00|13844|13841|13842|13840|13848|13845|13830|13828|26564
1616438400000|2021-03-22 18:40:00|13843|13837|13801|13797|13843|13840|13797|13795|89579
1616438700000|2021-03-22 18:45:00|13800|13795|13851|13848|13858|13855|13797|13793|37536
1616439000000|2021-03-22 18:50:00|13852|13849|13856|13852|13870|13868|13850|13848|32995
1616439300000|2021-03-22 18:55:00|13855|13853|13846|13843|13864|13860|13845|13841|20139
1616439600000|2021-03-22 19:00:00|13847|13844|13858|13855|13860|13859|13847|13844|19303
1616439900000|2021-03-22 19:05:00|13857|13856|13842|13840|13858|13857|13841|13838|23889
1616440200000|2021-03-22 19:10:00|13844|13841|13846|13843|13852|13849|13835|13834|24324
1616440500000|2021-03-22 19:15:00|13847|13844|13844|13841|13860|13856|13843|13839|32313
1616440800000|2021-03-22 19:20:00|13846|13842|13851|13847|13858|13855|13846|13842|22916
1616441100000|2021-03-22 19:25:00|13850|13848|13844|13842|13857|13856|13843|13841|31547
1616441400000|2021-03-22 19:30:00|13843|13841|13825|13823|13854|13851|13824|13822|68466
1616441700000|2021-03-22 19:35:00|13826|13824|13837|13833|13839|13836|13809|13807|66834
1616442000000|2021-03-22 19:40:00|13836|13834|13855|13853|13863|13862|13836|13833|57252
1616442300000|2021-03-22 19:45:00|13854|13854|13860|13855|13872|13870|13853|13850|49636
1616442600000|2021-03-22 19:50:00|13859|13854|13851|13849|13864|13862|13831|13827|88707
1616442900000|2021-03-22 19:55:00|13850|13846|13837|13827|13850|13846|13821|13818|234264
1616443200000|2021-03-22 20:00:00|13846|13824|13825|13820|13900|13827|13813|13800|206116
1616443500000|2021-03-22 20:05:00||13800||13800||13800||13800|324
1616443800000|2021-03-22 20:10:00|||||||||78
1616444100000|2021-03-22 20:15:00|||||||||31
1616444400000|2021-03-22 20:20:00|13818|13802|13825|13810|13825|13810|13818|13802|87
1616444700000|2021-03-22 20:25:00|13848||13848||13848||13848||13673
1616445000000|2021-03-22 20:30:00|||||||||14
1616445300000|2021-03-22 20:35:00|13838||13829||13838||13829||125
1616445600000|2021-03-22 20:40:00|||||||||143
1616445900000|2021-03-22 20:45:00|||||||||74
1616446200000|2021-03-22 20:50:00|||||||||64
1616446500000|2021-03-22 20:55:00|||||||||49
1616446800000|2021-03-22 21:00:00|13827||13827||13827||13827||135
1616447100000|2021-03-22 21:05:00|||||||||30
1616447400000|2021-03-22 21:10:00|||||||||336
1616447700000|2021-03-22 21:15:00|13823||13823||13823||13823||87
1616448000000|2021-03-22 21:20:00|||||||||127
1616448300000|2021-03-22 21:25:00||13802||13800||13802||13800|31
1616448600000|2021-03-22 21:30:00|13820|13812|13823|13820|13823|13820|13820|13812|162
1616448900000|2021-03-22 21:35:00|||||||||411
1616449200000|2021-03-22 21:40:00||13821||13821||13821||13821|61
1616449500000|2021-03-22 21:45:00|13848||13848||13848||13848||159
1616449800000|2021-03-22 21:50:00|||||||||37
1616450100000|2021-03-22 21:55:00|||||||||81
1616450400000|2021-03-22 22:00:00||13812||13812||13812||13812|66274
1616450700000|2021-03-22 22:05:00|||||||||20
1616451300000|2021-03-22 22:15:00|13835||13835||13835||13835||49
1616451600000|2021-03-22 22:20:00||13825||13825||13825||13825|1
1616451900000|2021-03-22 22:25:00|||||||||21
1616452200000|2021-03-22 22:30:00|||||||||35
1616452500000|2021-03-22 22:35:00|13848|13812|13848|13812|13848|13812|13848|13812|147
1616452800000|2021-03-22 22:40:00|||||||||5
1616453400000|2021-03-22 22:50:00|||||||||50
1616454000000|2021-03-22 23:00:00||13827||13827||13827||13827|0
1616454300000|2021-03-22 23:05:00|||||||||2
1616454600000|2021-03-22 23:10:00||13830||13827||13830||13827|53
1616455200000|2021-03-22 23:20:00|||||||||10
1616455500000|2021-03-22 23:25:00|13850||13847||13850||13847||16
1616456100000|2021-03-22 23:35:00||13826||13812||13826||13812|565
1616456400000|2021-03-22 23:40:00|||||||||25
1616456700000|2021-03-22 23:45:00||13830||13830||13830||13830|2
1616457000000|2021-03-22 23:50:00|13846|13832|13844|13812|13847|13844|13844|13812|515
1616457300000|2021-03-22 23:55:00|13847||13847||13847||13847||76
1616486400000|2021-03-23 08:00:00|15444|13093|13847|13725|15444|13725|13847|13093|7
1616486700000|2021-03-23 08:05:00|13845||13825||13845||13825||1
1616487000000|2021-03-23 08:10:00|13824||13825||13825||13823||4
1616487900000|2021-03-23 08:25:00|13824|13726|13825|13726|13825|13726|13822|13725|0
1616488200000|2021-03-23 08:30:00|13823|13725|13820|13726|13825|13726|13820|13725|0
1616488500000|2021-03-23 08:35:00|13825|13725|13820|13726|13825|13726|13820|13725|0
1616488800000|2021-03-23 08:40:00|13825|13725|13822|13726|13825|13726|13820|13725|0
1616489100000|2021-03-23 08:45:00|13825|13725|13822|13726|13825|13726|13820|13725|0
1616489400000|2021-03-23 08:50:00|13821|13725|13821|13737|13825|13738|13820|13725|2
1616489700000|2021-03-23 08:55:00|13825||13825||13825||13820||0
1616490000000|2021-03-23 09:00:00|13820|13738|13821|13738|13825|13738|13820|13737|5
1616490300000|2021-03-23 09:05:00|13825|13737|13820|13738|13825|13738|13820|13737|2
1616490600000|2021-03-23 09:10:00|13825|13737|13820|13738|13825|13738|13820|13737|8
1616490900000|2021-03-23 09:15:00|13825|13737|13820|13737|13825|13738|13820|13737|0
1616491500000|2021-03-23 09:25:00|13807||13820||13820||13807||10
1616491800000|2021-03-23 09:30:00|13823|13771|13825|13737|13847|13771|13820|13737|23
1616492100000|2021-03-23 09:35:00|13847||13820||13847||13820||1
1616492400000|2021-03-23 09:40:00|13847||13821||13847||13820||4
1616492700000|2021-03-23 09:45:00|13847||13835||13847||13820||3
1616493000000|2021-03-23 09:50:00|13834||13820||13847||13819||23
1616493300000|2021-03-23 09:55:00|13847||13820||13847||13820||0
1616493600000|2021-03-23 10:00:00|13847||13820||13847||13819||0
1616493900000|2021-03-23 10:05:00|13829||13820||13829||13792||11
1616494200000|2021-03-23 10:10:00|13829||13761||13829||13761||13
1616494500000|2021-03-23 10:15:00|13820|13749|13820|13749|13829|13749|13756|13749|291
1616494800000|2021-03-23 10:20:00|13829||13820||13829||13820||10
1616495100000|2021-03-23 10:25:00|13829||13820||13829||13819||0
1616495400000|2021-03-23 10:30:00|13829||13820||13829||13820||6
1616495700000|2021-03-23 10:35:00|13829|13750|13820|13750|13829|13750|13820|13750|3
1616496000000|2021-03-23 10:40:00|13829|13749|13820|13749|13829|13749|13820|13749|0
1616496300000|2021-03-23 10:45:00|13829||13829||13829||13820||5
1616496600000|2021-03-23 10:50:00|13820||13820||13829||13820||0
1616496900000|2021-03-23 10:55:00|13829|13737|13820|13737|13829|13737|13789|13737|705
1616497200000|2021-03-23 11:00:00|13829|13800|13820|13749|13829|13800|13820|13737|611
1616497500000|2021-03-23 11:05:00|13829|13800|13829|13749|13829|13800|13816|13749|320
1616497800000|2021-03-23 11:10:00|13820||13829||13829||13820||1
1616498100000|2021-03-23 11:15:00|13820|13800|13792|13749|13847|13800|13792|13749|1230
1616498400000|2021-03-23 11:20:00|13798|13750|13798|13750|13798|13750|13798|13750|8
1616498700000|2021-03-23 11:25:00|13790||13798||13798||13790||1
1616499000000|2021-03-23 11:30:00||13751||13750||13751||13750|212
1616499300000|2021-03-23 11:35:00|13797|13760|13798|13761|13798|13762|13789|13750|144
1616499600000|2021-03-23 11:40:00||13750||13750||13763||13750|34
1616499900000|2021-03-23 11:45:00||13751||13750||13751||13745|24
1616500200000|2021-03-23 11:50:00|13793|13737|13798|13751|13798|13751|13793|13737|10
1616500500000|2021-03-23 11:55:00|13792|13760|13798|13751|13798|13780|13787|13751|112
1616500800000|2021-03-23 12:00:00|13793|13760|13798|13751|13798|13760|13793|13751|1725
1616501100000|2021-03-23 12:05:00||13775||13768||13775||13750|272
1616501400000|2021-03-23 12:10:00|13797||13797||13797||13797||63
1616501700000|2021-03-23 12:15:00|13798|13775|13798|13775|13798|13775|13798|13775|7
1616502000000|2021-03-23 12:20:00|13797||13798||13798||13797||28
1616502300000|2021-03-23 12:25:00||13780||13791||13791||13780|284
1616502600000|2021-03-23 12:30:00|13796|13792|13798|13768|13798|13793|13790|13768|559
1616502900000|2021-03-23 12:35:00||13776||13768||13777||13768|37
1616503200000|2021-03-23 12:40:00||13777||13768||13780||13768|3
1616503500000|2021-03-23 12:45:00|13796|13793|13820|13768|13820|13793|13790|13768|648
1616503800000|2021-03-23 12:50:00||13792||13801||13801||13768|124
1616504100000|2021-03-23 12:55:00|13910|13800|13860|13830|13910|13830|13860|13800|840
1616504400000|2021-03-23 13:00:00|13846|13802|13860|13800|13860|13834|13846|13800|212
1616504700000|2021-03-23 13:05:00|13865|13833|13860|13800|13885|13838|13848|13800|741
1616505000000|2021-03-23 13:10:00||13802||13800||13810||13800|411
1616505300000|2021-03-23 13:15:00|13850|13810|13845|13810|13860|13827|13845|13800|1752
1616505600000|2021-03-23 13:20:00|13802|13800|13820|13810|13845|13810|13802|13799|1422
1616505900000|2021-03-23 13:25:00|13845|13828|13879|13810|13910|13849|13845|13793|1069
1616506200000|2021-03-23 13:30:00|13888|13793|13878|13862|13932|13929|13850|13793|159042
1616506500000|2021-03-23 13:35:00|13877|13867|13941|13937|13965|13959|13863|13854|92791
1616506800000|2021-03-23 13:40:00|13937|13936|13944|13936|13964|13959|13926|13919|39009
1616507100000|2021-03-23 13:45:00|13943|13937|13890|13885|13947|13942|13884|13878|46387
1616507400000|2021-03-23 13:50:00|13893|13884|13919|13914|13919|13915|13872|13870|50632
1616507700000|2021-03-23 13:55:00|13915|13913|13860|13855|13920|13915|13855|13851|43975
1616508000000|2021-03-23 14:00:00|13859|13856|13916|13910|13921|13918|13855|13851|34934
1616508300000|2021-03-23 14:05:00|13915|13909|13905|13900|13920|13917|13890|13886|39166
1616508600000|2021-03-23 14:10:00|13906|13901|13942|13939|13944|13939|13906|13900|32822
1616508900000|2021-03-23 14:15:00|13943|13940|13985|13982|13987|13985|13939|13935|56799
1616509200000|2021-03-23 14:20:00|13984|13981|13963|13957|13984|13981|13950|13943|28818
1616509500000|2021-03-23 14:25:00|13962|13958|13963|13958|13981|13979|13960|13957|39924
1616509800000|2021-03-23 14:30:00|13962|13959|13970|13967|13996|13993|13960|13956|65097
1616510100000|2021-03-23 14:35:00|13971|13968|13969|13965|13989|13984|13957|13954|46993
1616510400000|2021-03-23 14:40:00|13968|13966|13990|13985|14010|14009|13956|13952|63106
1616510700000|2021-03-23 14:45:00|13989|13986|14025|14022|14025|14022|13986|13982|45673
1616511000000|2021-03-23 14:50:00|14024|14021|14022|14019|14044|14041|14011|14009|72736
1616511300000|2021-03-23 14:55:00|14024|14020|14032|14028|14034|14029|13998|13995|33683
1616511600000|2021-03-23 15:00:00|14031|14027|13997|13994|14059|14054|13996|13992|66087
1616511900000|2021-03-23 15:05:00|13998|13992|14033|14028|14038|14033|13998|13992|32152
1616512200000|2021-03-23 15:10:00|14032|14026|14034|14030|14040|14038|14009|14003|22079
1616512500000|2021-03-23 15:15:00|14033|14031|14012|14009|14037|14034|14010|14007|19637
1616512800000|2021-03-23 15:20:00|14013|14007|14029|14026|14039|14033|13997|13993|27114
1616513100000|2021-03-23 15:25:00|14032|14027|14053|14048|14054|14052|14019|14015|24821
1616513400000|2021-03-23 15:30:00|14054|14049|14033|14027|14065|14062|14028|14024|45494
1616513700000|2021-03-23 15:35:00|14032|14028|14004|14001|14041|14034|14002|14000|27705
1616514000000|2021-03-23 15:40:00|14006|14002|13977|13975|14016|14010|13973|13969|47631
1616514300000|2021-03-23 15:45:00|13979|13976|13952|13949|13987|13982|13951|13948|20641
1616514600000|2021-03-23 15:50:00|13953|13950|13959|13955|13969|13964|13943|13938|25399
1616514900000|2021-03-23 15:55:00|13957|13953|13974|13968|13979|13975|13949|13944|23279
1616515200000|2021-03-23 16:00:00|13973|13970|13946|13942|13981|13975|13944|13939|20467
1616515500000|2021-03-23 16:05:00|13947|13943|13905|13901|13955|13950|13904|13900|37926
1616515800000|2021-03-23 16:10:00|13904|13900|13891|13888|13905|13902|13881|13880|33130
1616516100000|2021-03-23 16:15:00|13890|13887|13878|13873|13897|13892|13861|13857|32531
1616516400000|2021-03-23 16:20:00|13877|13872|13869|13865|13884|13879|13857|13852|28970
1616516700000|2021-03-23 16:25:00|13868|13866|13861|13857|13871|13868|13853|13850|26421
1616517000000|2021-03-23 16:30:00|13862|13858|13853|13849|13864|13861|13845|13841|34734
1616517300000|2021-03-23 16:35:00|13852|13852|13854|13851|13868|13864|13840|13836|25431
1616517600000|2021-03-23 16:40:00|13853|13849|13843|13840|13853|13849|13831|13829|22124
1616517900000|2021-03-23 16:45:00|13844|13841|13836|13833|13857|13853|13831|13829|24569
1616518200000|2021-03-23 16:50:00|13837|13835|13837|13835|13847|13845|13832|13829|26837
1616518500000|2021-03-23 16:55:00|13836|13834|13844|13840|13851|13849|13833|13829|15220
1616518800000|2021-03-23 17:00:00|13845|13841|13841|13839|13865|13863|13837|13835|36470
1616519100000|2021-03-23 17:05:00|13840|13838|13836|13834|13857|13853|13834|13830|54095
1616519400000|2021-03-23 17:10:00|13837|13833|13853|13850|13858|13855|13827|13825|64868
1616519700000|2021-03-23 17:15:00|13854|13849|13863|13860|13863|13861|13851|13849|16671
1616520000000|2021-03-23 17:20:00|13862|13859|13857|13856|13862|13860|13851|13849|16617
1616520300000|2021-03-23 17:25:00|13858|13857|13850|13848|13860|13858|13840|13838|18962
1616520600000|2021-03-23 17:30:00|13851|13849|13816|13813|13853|13852|13814|13811|29043
1616520900000|2021-03-23 17:35:00|13817|13814|13828|13826|13847|13842|13817|13814|22467
1616521200000|2021-03-23 17:40:00|13829|13825|13804|13801|13832|13828|13803|13800|23753
1616521500000|2021-03-23 17:45:00|13805|13802|13798|13796|13816|13813|13789|13786|25738
1616521800000|2021-03-23 17:50:00|13797|13797|13811|13808|13812|13809|13789|13787|24594
1616522100000|2021-03-23 17:55:00|13810|13807|13777|13775|13811|13808|13777|13774|29033
1616522400000|2021-03-23 18:00:00|13778|13776|13795|13791|13795|13792|13770|13770|34087
1616522700000|2021-03-23 18:05:00|13794|13792|13785|13782|13799|13796|13772|13770|39461
1616523000000|2021-03-23 18:10:00|13784|13783|13780|13777|13788|13785|13773|13771|26108
1616523300000|2021-03-23 18:15:00|13779|13778|13789|13786|13800|13799|13775|13773|33217
1616523600000|2021-03-23 18:20:00|13790|13787|13770|13766|13790|13789|13763|13760|31432
1616523900000|2021-03-23 18:25:00|13769|13765|13775|13772|13788|13786|13765|13762|28074
1616524200000|2021-03-23 18:30:00|13774|13770|13786|13783|13791|13790|13766|13762|22362
1616524500000|2021-03-23 18:35:00|13785|13784|13785|13783|13791|13790|13775|13774|18137
1616524800000|2021-03-23 18:40:00|13788|13784|13768|13766|13789|13786|13763|13760|26284
1616525100000|2021-03-23 18:45:00|13767|13764|13767|13765|13769|13767|13751|13750|39707
1616525400000|2021-03-23 18:50:00|13766|13764|13741|13739|13769|13766|13741|13739|26470
1616525700000|2021-03-23 18:55:00|13742|13740|13720|13719|13749|13745|13717|13714|34443
1616526000000|2021-03-23 19:00:00|13719|13717|13729|13726|13732|13731|13686|13683|54371
1616526300000|2021-03-23 19:05:00|13732|13727|13724|13720|13747|13744|13722|13719|34413
1616526600000|2021-03-23 19:10:00|13725|13721|13707|13704|13732|13731|13703|13701|37561
1616526900000|2021-03-23 19:15:00|13706|13703|13703|13699|13707|13704|13685|13681|32137
1616527200000|2021-03-23 19:20:00|13702|13700|13665|13663|13703|13700|13660|13656|40628
1616527500000|2021-03-23 19:25:00|13663|13662|13689|13686|13701|13697|13656|13653|33808
1616527800000|2021-03-23 19:30:00|13688|13685|13683|13679|13697|13695|13674|13670|45378
1616528100000|2021-03-23 19:35:00|13682|13678|13674|13670|13686|13684|13661|13660|53626
1616528400000|2021-03-23 19:40:00|13673|13668|13671|13668|13704|13700|13666|13664|47474
1616528700000|2021-03-23 19:45:00|13672|13670|13682|13678|13706|13703|13671|13668|77577
1616529000000|2021-03-23 19:50:00|13681|13677|13688|13684|13693|13691|13664|13661|104209
1616529300000|2021-03-23 19:55:00|13687|13685|13716|13710|13723|13722|13674|13673|222006
1616529600000|2021-03-23 20:00:00|13712|13705|13712|13683|13849|13705|13712|13661|60569
1616529900000|2021-03-23 20:05:00|13706|13684|13712|13683|13712|13684|13706|13683|8020
1616530200000|2021-03-23 20:10:00|13848|13682|13849|13712|13849|13712|13847|13682|767
1616530500000|2021-03-23 20:15:00|13848||13836||13848||13813||242
1616530800000|2021-03-23 20:20:00|13835||13824||13835||13824||15
1616531100000|2021-03-23 20:25:00|13825||13824||13825||13799||119
1616531400000|2021-03-23 20:30:00|13825|13725|13811|13725|13825|13725|13811|13725|11
1616531700000|2021-03-23 20:35:00|13810|13712|13807|13712|13810|13712|13799|13712|717
1616532000000|2021-03-23 20:40:00|13806|13750|13750|13712|13806|13750|13749|13712|357
1616532300000|2021-03-23 20:45:00|13749||13720||13750||13720||58
1616532600000|2021-03-23 20:50:00|13750||13750||13750||13749||128
1616532900000|2021-03-23 20:55:00|13749|13713|13715|13712|13750|13713|13715|13712|628
1616533200000|2021-03-23 21:00:00|13719|13698|13714|13698|13719|13698|13714|13698|278
1616533500000|2021-03-23 21:05:00|13719|13714|13719|13714|13719|13714|13719|13714|425
1616533800000|2021-03-23 21:10:00|13749||13750||13750||13749||163
1616534100000|2021-03-23 21:15:00|||||||||27
1616534400000|2021-03-23 21:20:00|||||||||1375
1616534700000|2021-03-23 21:25:00|||||||||116
1616535000000|2021-03-23 21:30:00|||||||||5
1616535300000|2021-03-23 21:35:00|13788||13788||13788||13788||23
1616535600000|2021-03-23 21:40:00|13750||13750||13750||13750||9
1616535900000|2021-03-23 21:45:00|||||||||6
1616536200000|2021-03-23 21:50:00|13788||13790||13795||13750||169
1616536500000|2021-03-23 21:55:00|13778||13778||13778||13778||28
1616536800000|2021-03-23 22:00:00|13775||13720||13775||13720||11
1616537100000|2021-03-23 22:05:00|13775||13770||13775||13770||105
1616537700000|2021-03-23 22:15:00|||||||||10
1616538000000|2021-03-23 22:20:00|13763|13750|13750|13714|13763|13750|13750|13714|102
1616538300000|2021-03-23 22:25:00|13749|13712|13750|13712|13750|13749|13749|13712|101
1616538600000|2021-03-23 22:30:00|13749||13749||13750||13749||0
1616538900000|2021-03-23 22:35:00|13750||13749||13750||13749||5
1616539200000|2021-03-23 22:40:00|13750|13715|13749|13715|13750|13715|13749|13715|553
1616539500000|2021-03-23 22:45:00|||||||||100
1616540400000|2021-03-23 23:00:00|13734|13712|13734|13712|13734|13712|13734|13712|19
1616541000000|2021-03-23 23:10:00|||||||||9
1616541600000|2021-03-23 23:20:00|||||||||155
1616541900000|2021-03-23 23:25:00|||||||||58
1616542200000|2021-03-23 23:30:00|||||||||10
1616542500000|2021-03-23 23:35:00||13698||13698||13698||13698|450
1616542800000|2021-03-23 23:40:00|13750|13700|13750|13700|13750|13700|13750|13700|220
1616543100000|2021-03-23 23:45:00|||||||||134
1616543400000|2021-03-23 23:50:00|||||||||363
1616543700000|2021-03-23 23:55:00|||||||||61
1616572800000|2021-03-24 08:00:00|15444|13031|13910|13675|15444|13675|13910|13031|2
1616573100000|2021-03-24 08:05:00||13750||13675||13750||13675|100
1616573400000|2021-03-24 08:10:00|||||||||1
1616574300000|2021-03-24 08:25:00|||||||||3
1616574600000|2021-03-24 08:30:00|||||||||2
1616574900000|2021-03-24 08:35:00|13909|13676|13910|13676|13910|13676|13909|13675|7
1616575200000|2021-03-24 08:40:00|13909|13675|13909|13676|13910|13676|13909|13675|1
1616575500000|2021-03-24 08:45:00|13910|13675|13909|13676|13910|13676|13909|13675|52
1616575800000|2021-03-24 08:50:00|13910|13675|13909|13675|13910|13676|13909|13675|15
1616576100000|2021-03-24 08:55:00|||||||||4
1616576400000|2021-03-24 09:00:00||13705||13705||13705||13705|2
1616576700000|2021-03-24 09:05:00|||||||||9
1616577000000|2021-03-24 09:10:00|||||||||1
1616577300000|2021-03-24 09:15:00|||||||||2
1616577900000|2021-03-24 09:25:00|||||||||2
1616579100000|2021-03-24 09:45:00|||||||||1
1616579700000|2021-03-24 09:55:00|||||||||10
1616580000000|2021-03-24 10:00:00||13730||13730||13730||13730|5
1616580300000|2021-03-24 10:05:00|||||||||16
1616580600000|2021-03-24 10:10:00|||||||||2
1616580900000|2021-03-24 10:15:00||13705||13740||13740||13705|1
1616581200000|2021-03-24 10:20:00|13910||13909||13910||13909||0
1616581500000|2021-03-24 10:25:00|13910||13909||13910||13909||0
1616581800000|2021-03-24 10:30:00|13910|13730|13910|13729|13910|13730|13757|13729|105
1616582100000|2021-03-24 10:35:00|13909|13740|13909|13740|13909|13740|13909|13740|0
1616582400000|2021-03-24 10:40:00|13910||13909||13910||13909||0
1616582700000|2021-03-24 10:45:00|13910|13735|13909|13733|13910|13735|13776|13733|105
1616583000000|2021-03-24 10:50:00|13910||13909||13910||13909||17
1616583300000|2021-03-24 10:55:00|13910|13740|13875|13740|13910|13740|13875|13740|1
1616583600000|2021-03-24 11:00:00|13800|13768|13800|13768|13800|13773|13800|13768|285
1616583900000|2021-03-24 11:05:00|13784|13740|13876|13750|13876|13768|13782|13740|1032
1616584200000|2021-03-24 11:10:00|13875|13754|13875|13775|13880|13777|13875|13750|500
1616584500000|2021-03-24 11:15:00|13880|13750|13825|13750|13880|13750|13825|13750|1254
1616584800000|2021-03-24 11:20:00|13910||13909||13910||13909||26
1616585100000|2021-03-24 11:25:00||13775||13775||13775||13775|2
1616585400000|2021-03-24 11:30:00|13908||13907||13908||13907||0
1616585700000|2021-03-24 11:35:00|13890|13776|13847|13775|13907|13776|13847|13775|42
1616586000000|2021-03-24 11:40:00|13812|13772|13847|13750|13847|13772|13812|13750|274
1616586300000|2021-03-24 11:45:00|13815|13768|13814|13759|13848|13768|13812|13759|107
1616586600000|2021-03-24 11:50:00|13848|13750|13810|13750|13848|13750|13791|13750|108
1616586900000|2021-03-24 11:55:00|13808||13806||13848||13805||16
1616587200000|2021-03-24 12:00:00|13805|13775|13837|13775|13850|13775|13804|13775|371
1616587500000|2021-03-24 12:05:00|13838||13837||13848||13837||7
1616587800000|2021-03-24 12:10:00|13848|13778|13800|13775|13848|13778|13800|13775|163
1616588100000|2021-03-24 12:15:00||13752||13752||13752||13752|657
1616588400000|2021-03-24 12:20:00|||||||||3
1616589000000|2021-03-24 12:30:00|||||||||80
1616589300000|2021-03-24 12:35:00|13797|13781|13800|13781|13800|13784|13797|13781|197
1616589600000|2021-03-24 12:40:00|13799|13784|13800|13781|13800|13784|13799|13781|319
1616589900000|2021-03-24 12:45:00|||||||||31
1616590200000|2021-03-24 12:50:00|||||||||109
1616590500000|2021-03-24 12:55:00||13752||13752||13752||13752|17
1616590800000|2021-03-24 13:00:00|13798|13757|13800|13757|13800|13757|13785|13757|573
1616591100000|2021-03-24 13:05:00|13794|13761|13829|13752|13830|13791|13789|13752|634
1616591400000|2021-03-24 13:10:00|13830|13773|13835|13752|13835|13775|13794|13752|124
1616591700000|2021-03-24 13:15:00|13834|13757|13827|13778|13835|13778|13800|13757|148
1616592000000|2021-03-24 13:20:00|13839|13785|13816|13770|13839|13793|13816|13770|119
1616592300000|2021-03-24 13:25:00|13798|13752|13658|13625|13839|13758|13658|13625|10843
1616592600000|2021-03-24 13:30:00|13767|13626|13714|13710|13767|13725|13634|13625|199252
1616592900000|2021-03-24 13:35:00|13715|13709|13769|13765|13795|13790|13714|13709|82793
1616593200000|2021-03-24 13:40:00|13768|13764|13719|13712|13781|13776|13688|13681|88886
1616593500000|2021-03-24 13:45:00|13721|13713|13676|13670|13758|13751|13675|13666|45956
1616593800000|2021-03-24 13:50:00|13677|13667|13696|13688|13722|13719|13670|13660|46093
1616594100000|2021-03-24 13:55:00|13697|13689|13677|13671|13704|13701|13668|13665|44590
1616594400000|2021-03-24 14:00:00|13676|13673|13738|13734|13742|13738|13676|13671|22971
1616594700000|2021-03-24 14:05:00|13739|13735|13759|13753|13766|13760|13739|13735|37340
1616595000000|2021-03-24 14:10:00|13758|13755|13748|13743|13768|13763|13738|13734|23056
1616595300000|2021-03-24 14:15:00|13749|13744|13694|13688|13767|13763|13683|13677|85138
1616595600000|2021-03-24 14:20:00|13696|13690|13664|13659|13706|13705|13661|13657|76407
1616595900000|2021-03-24 14:25:00|13666|13661|13663|13660|13678|13671|13644|13640|51405
1616596200000|2021-03-24 14:30:00|13665|13664|13698|13692|13718|13710|13664|13660|50601
1616596500000|2021-03-24 14:35:00|13699|13693|13720|13714|13725|13722|13698|13693|31613
1616596800000|2021-03-24 14:40:00|13721|13715|13737|13733|13752|13748|13717|13713|30484
1616597100000|2021-03-24 14:45:00|13738|13734|13720|13717|13760|13755|13719|13716|63317
1616597400000|2021-03-24 14:50:00|13721|13718|13722|13719|13740|13737|13719|13716|47336
1616597700000|2021-03-24 14:55:00|13723|13720|13713|13710|13732|13730|13700|13699|47356
1616598000000|2021-03-24 15:00:00|13714|13711|13735|13732|13744|13739|13703|13702|82042
1616598300000|2021-03-24 15:05:00|13736|13733|13729|13726|13760|13756|13726|13722|61162
1616598600000|2021-03-24 15:10:00|13730|13727|13718|13715|13740|13737|13709|13704|131203
1616598900000|2021-03-24 15:15:00|13719|13716|13706|13704|13729|13723|13704|13700|39111
1616599200000|2021-03-24 15:20:00|13705|13703|13683|13679|13706|13703|13680|13677|36080
1616599500000|2021-03-24 15:25:00|13681|13678|13655|13654|13683|13678|13649|13647|54472
1616599800000|2021-03-24 15:30:00|13654|13653|13661|13656|13680|13675|13646|13644|31574
1616600100000|2021-03-24 15:35:00|13663|13657|13629|13625|13663|13658|13620|13618|54929
1616600400000|2021-03-24 15:40:00|13631|13627|13626|13622|13635|13632|13608|13605|54853
1616600700000|2021-03-24 15:45:00|13629|13624|13581|13577|13632|13629|13580|13577|89726
1616601000000|2021-03-24 15:50:00|13582|13579|13564|13559|13591|13588|13552|13550|72607
1616601300000|2021-03-24 15:55:00|13565|13560|13565|13561|13568|13563|13542|13539|43631
1616601600000|2021-03-24 16:00:00|13567|13565|13597|13594|13615|13612|13567|13565|44749
1616601900000|2021-03-24 16:05:00|13596|13591|13608|13604|13615|13612|13585|13584|32045
1616602200000|2021-03-24 16:10:00|13607|13602|13622|13617|13634|13629|13604|13600|36968
1616602500000|2021-03-24 16:15:00|13621|13614|13612|13610|13626|13620|13608|13605|27850
1616602800000|2021-03-24 16:20:00|13615|13611|13581|13578|13619|13613|13576|13570|67260
1616603100000|2021-03-24 16:25:00|13580|13577|13613|13610|13616|13613|13577|13573|39329
1616603400000|2021-03-24 16:30:00|13614|13611|13611|13607|13629|13624|13603|13600|47240
1616603700000|2021-03-24 16:35:00|13609|13608|13604|13600|13616|13614|13592|13588|44757
1616604000000|2021-03-24 16:40:00|13603|13601|13610|13605|13613|13607|13597|13591|18914
1616604300000|2021-03-24 16:45:00|13606|13606|13576|13569|13610|13607|13572|13569|58113
1616604600000|2021-03-24 16:50:00|13578|13573|13560|13557|13580|13576|13554|13551|19778
1616604900000|2021-03-24 16:55:00|13561|13554|13573|13569|13583|13580|13557|13553|21622
1616605200000|2021-03-24 17:00:00|13572|13568|13567|13565|13572|13568|13553|13550|44582
1616605500000|2021-03-24 17:05:00|13568|13566|13555|13552|13576|13574|13545|13544|40589
1616605800000|2021-03-24 17:10:00|13554|13551|13529|13527|13562|13558|13529|13526|62273
1616606100000|2021-03-24 17:15:00|13528|13526|13517|13514|13528|13526|13497|13493|106206
1616606400000|2021-03-24 17:20:00|13516|13513|13454|13450|13528|13524|13454|13450|96972
1616606700000|2021-03-24 17:25:00|13455|13451|13439|13435|13482|13476|13425|13422|157158
1616607000000|2021-03-24 17:30:00|13438|13433|13393|13386|13440|13437|13391|13386|123796
1616607300000|2021-03-24 17:35:00|13392|13389|13392|13390|13420|13418|13389|13385|60337
1616607600000|2021-03-24 17:40:00|13391|13391|13387|13384|13418|13414|13386|13381|103748
1616607900000|2021-03-24 17:45:00|13388|13385|13406|13402|13410|13407|13383|13380|66379
1616608200000|2021-03-24 17:50:00|13407|13403|13408|13406|13422|13419|13404|13398|34375
1616608500000|2021-03-24 17:55:00|13409|13407|13405|13398|13417|13410|13387|13381|57051
1616608800000|2021-03-24 18:00:00|13404|13400|13432|13429|13443|13438|13401|13398|61868
1616609100000|2021-03-24 18:05:00|13431|13430|13426|13423|13444|13441|13415|13411|25133
1616609400000|2021-03-24 18:10:00|13428|13425|13426|13423|13443|13438|13420|13415|26471
1616609700000|2021-03-24 18:15:00|13427|13424|13422|13420|13435|13433|13417|13414|33986
1616610000000|2021-03-24 18:20:00|13423|13421|13425|13422|13440|13438|13420|13416|38322
1616610300000|2021-03-24 18:25:00|13426|13423|13408|13406|13431|13426|13403|13401|27035
1616610600000|2021-03-24 18:30:00|13407|13403|13401|13398|13408|13406|13374|13370|71753
1616610900000|2021-03-24 18:35:00|13402|13399|13413|13411|13415|13411|13395|13391|56264
1616611200000|2021-03-24 18:40:00|13412|13410|13398|13397|13417|13414|13395|13391|42982
1616611500000|2021-03-24 18:45:00|13397|13396|13473|13471|13477|13474|13396|13391|64365
1616611800000|2021-03-24 18:50:00|13474|13472|13415|13410|13484|13481|13408|13405|107052
1616612100000|2021-03-24 18:55:00|13413|13411|13430|13427|13451|13446|13413|13410|34692
1616612400000|2021-03-24 19:00:00|13429|13428|13448|13445|13449|13448|13428|13427|55217
1616612700000|2021-03-24 19:05:00|13447|13446|13449|13446|13462|13460|13446|13444|26186
1616613000000|2021-03-24 19:10:00|13448|13447|13430|13427|13451|13450|13429|13425|46074
1616613300000|2021-03-24 19:15:00|13431|13428|13442|13439|13450|13449|13426|13422|44296
1616613600000|2021-03-24 19:20:00|13441|13440|13431|13427|13442|13441|13408|13404|50305
1616613900000|2021-03-24 19:25:00|13429|13428|13420|13418|13431|13429|13416|13410|36976
1616614200000|2021-03-24 19:30:00|13421|13417|13375|13372|13423|13421|13373|13370|75184
1616614500000|2021-03-24 19:35:00|13374|13371|13335|13332|13377|13375|13329|13327|191862
1616614800000|2021-03-24 19:40:00|13334|13330|13335|13331|13356|13354|13323|13322|120768
1616615100000|2021-03-24 19:45:00|13337|13332|13328|13326|13344|13340|13326|13325|145660
1616615400000|2021-03-24 19:50:00|13327|13325|13328|13325|13345|13342|13319|13317|170973
1616615700000|2021-03-24 19:55:00|13329|13326|13316|13315|13329|13328|13291|13288|323247
1616616000000|2021-03-24 20:00:00|13317|13310|13345|13300|13360|13315|13300|13250|138109
1616616300000|2021-03-24 20:05:00|13340|13325|13345|13300|13345|13326|13330|13300|333
1616616600000|2021-03-24 20:10:00||13316||13300||13320||13300|735
1616616900000|2021-03-24 20:15:00|13329||13345||13345||13323||951
1616617200000|2021-03-24 20:20:00|13335|13316|13345|13321|13345|13321|13335|13300|645
1616617500000|2021-03-24 20:25:00|13344||13344||13344||13332||204
1616617800000|2021-03-24 20:30:00||13340||13321||13340||13321|223
1616618100000|2021-03-24 20:35:00|13345||13345||13345||13342||281
1616618400000|2021-03-24 20:40:00||13323||13325||13325||13323|251
1616618700000|2021-03-24 20:45:00|13338|13323|13338|13323|13338|13323|13338|13323|167
1616619000000|2021-03-24 20:50:00|13335|13321|13325|13321|13335|13321|13325|13321|228
1616619300000|2021-03-24 20:55:00|||||||||219
1616619600000|2021-03-24 21:00:00||13312||13300||13312||13300|138
1616619900000|2021-03-24 21:05:00|||||||||45
1616620200000|2021-03-24 21:10:00|13324||13314||13324||13314||339
1616620500000|2021-03-24 21:15:00|13320||13320||13324||13309||252
1616620800000|2021-03-24 21:20:00|13300|13294|13320|13300|13320|13302|13300|13267|586
1616621100000|2021-03-24 21:25:00|13313|13301|13313|13301|13313|13301|13313|13301|215
1616621400000|2021-03-24 21:30:00|13320|13303|13319|13303|13320|13303|13319|13301|52
1616621700000|2021-03-24 21:35:00||13301||13304||13304||13301|28
1616622000000|2021-03-24 21:40:00|13313|13301|13313|13301|13313|13301|13313|13301|16
1616622300000|2021-03-24 21:45:00|13319|13302|13319|13302|13319|13302|13319|13302|225
1616622600000|2021-03-24 21:50:00|||||||||22
1616622900000|2021-03-24 21:55:00||13304||13304||13304||13304|1190
1616623200000|2021-03-24 22:00:00|13324|13311|13324|13316|13324|13316|13324|13311|1240
1616623500000|2021-03-24 22:05:00|13320||13324||13324||13320||7
1616623800000|2021-03-24 22:10:00|||||||||63
1616624100000|2021-03-24 22:15:00|||||||||11
1616624400000|2021-03-24 22:20:00||13311||13311||13311||13311|6
1616624700000|2021-03-24 22:25:00|13318|13304|13303|13301|13324|13304|13303|13301|1220
1616625000000|2021-03-24 22:30:00|13309|13277|13298|13271|13310|13302|13298|13271|3171
1616625300000|2021-03-24 22:35:00||13262||13280||13280||13262|36
1616625600000|2021-03-24 22:40:00|||||||||13
1616625900000|2021-03-24 22:45:00|13296||13296||13296||13296||321
1616626200000|2021-03-24 22:50:00|13292|13274|13275|13260|13296|13282|13275|13260|1001
1616626500000|2021-03-24 22:55:00|13280|13250|13273|13251|13280|13251|13272|13250|259
1616626800000|2021-03-24 23:00:00|13272|13255|13260|13255|13272|13255|13260|13255|62
1616627100000|2021-03-24 23:05:00|13259|13250|13259|13250|13259|13253|13259|13250|349
1616627400000|2021-03-24 23:10:00|||||||||231
1616627700000|2021-03-24 23:15:00||13244||13220||13244||13205|48
1616628000000|2021-03-24 23:20:00|13243|13226|13232|13206|13259|13226|13232|13200|556
1616628300000|2021-03-24 23:25:00|13238|13220|13212|13211|13259|13220|13212|13206|1795
1616628600000|2021-03-24 23:30:00|13245|13210|13220|13206|13259|13220|13220|13200|1914
1616628900000|2021-03-24 23:35:00|13229|13203|13229|13206|13229|13206|13229|13203|291
1616629200000|2021-03-24 23:40:00|13226|13203|13225|13205|13226|13205|13219|13203|525
1616629500000|2021-03-24 23:45:00||13206||13205||13206||13205|493
1616629800000|2021-03-24 23:50:00|13228||13227||13228||13226||115
1616630100000|2021-03-24 23:55:00|13228|13214|13228|13214|13229|13214|13227|13214|835
1616659200000|2021-03-25 08:00:00|15444|11441|13170|13160|15444|13220|13170|11441|5432
1616659500000|2021-03-25 08:05:00|13150|13161|13130|13120|13170|13162|13130|13100|2589
1616659800000|2021-03-25 08:10:00|13100|13104|13130|13071|13130|13104|13093|13000|2222
1616660100000|2021-03-25 08:15:00|13121|13089|13065|13050|13130|13089|13054|13040|2885
1616660400000|2021-03-25 08:20:00|13080|13060|13130|13100|13130|13102|13080|13050|3015
1616660700000|2021-03-25 08:25:00|13110|13065|13082|13070|13110|13080|13082|13065|468
1616661000000|2021-03-25 08:30:00|13076|13065|13080|13065|13082|13067|13069|13065|716
1616661300000|2021-03-25 08:35:00|||||||||147
1616661600000|2021-03-25 08:40:00|13100|13075|13140|13130|13140|13130|13100|13065|3165
1616661900000|2021-03-25 08:45:00|13138|13065|13100|13065|13160|13134|13094|13065|5794
1616662200000|2021-03-25 08:50:00|13070|13066|13050|13033|13070|13066|13047|13033|2520
1616662500000|2021-03-25 08:55:00|13034|13034|13000|12961|13050|13034|12999|12953|13435
1616662800000|2021-03-25 09:00:00|12997|12953|12985|12953|13000|12990|12980|12953|594
1616663100000|2021-03-25 09:05:00|12980|12967|12979|12960|12985|12970|12976|12953|411
1616663400000|2021-03-25 09:10:00|12980|12966|12977|12959|12980|12978|12976|12959|1119
1616663700000|2021-03-25 09:15:00|12970|12953|12900|12890|12977|12953|12892|12840|5931
1616664000000|2021-03-25 09:20:00|12895|12870|12869|12840|12900|12875|12864|12840|3134
1616664300000|2021-03-25 09:25:00|12886|12849|12888|12849|12888|12857|12860|12849|1387
1616664600000|2021-03-25 09:30:00|12886|12859|12900|12880|12900|12890|12877|12849|1309
1616664900000|2021-03-25 09:35:00|||||||||171
1616665200000|2021-03-25 09:40:00|12896|12891|12900|12880|12900|12892|12896|12880|594
1616665500000|2021-03-25 09:45:00|12892|12886|12910|12880|12910|12892|12892|12880|923
1616665800000|2021-03-25 09:50:00|12915|12900|12915|12900|12915|12900|12915|12880|685
1616666100000|2021-03-25 09:55:00|12908|12892|12900|12880|12908|12892|12887|12880|1222
1616666400000|2021-03-25 10:00:00|12884|12890|12880|12855|12900|12892|12879|12851|2655
1616666700000|2021-03-25 10:05:00|12873|12851|12850|12840|12900|12851|12843|12817|3518
1616667000000|2021-03-25 10:10:00|12860|12841|12850|12840|12860|12850|12847|12840|2611
1616667300000|2021-03-25 10:15:00|12842|12842|12850|12830|12850|12842|12835|12828|4756
1616667600000|2021-03-25 10:20:00|12847|12837|12850|12830|12850|12840|12840|12828|1320
1616667900000|2021-03-25 10:25:00|12842|12840|12850|12840|12850|12840|12842|12830|544
1616668200000|2021-03-25 10:30:00|12840|12830|12850|12831|12850|12840|12840|12830|4643
1616668500000|2021-03-25 10:35:00|12836|12830|12847|12830|12847|12831|12836|12828|73
1616668800000|2021-03-25 10:40:00|12836|12828|12830|12826|12848|12830|12830|12826|945
1616669100000|2021-03-25 10:45:00|12840|12828|12835|12818|12840|12834|12833|12818|775
1616669400000|2021-03-25 10:50:00|12827|12813|12785|12765|12827|12813|12783|12765|7746
1616669700000|2021-03-25 10:55:00|12778|12769|12775|12763|12785|12779|12769|12755|4581
1616670000000|2021-03-25 11:00:00|12778|12773|12760|12750|12785|12773|12693|12652|20549
1616670300000|2021-03-25 11:05:00|12764|12752|12760|12727|12770|12752|12725|12700|8237
1616670600000|2021-03-25 11:10:00|12758|12730|12784|12768|12785|12771|12755|12726|4869
1616670900000|2021-03-25 11:15:00|12780|12775|12766|12753|12780|12776|12766|12750|1557
1616671200000|2021-03-25 11:20:00|12764|12750|12739|12725|12764|12750|12736|12716|3253
1616671500000|2021-03-25 11:25:00|12738|12730|12775|12751|12785|12778|12736|12725|5885
1616671800000|2021-03-25 11:30:00|12774|12753|12710|12680|12775|12753|12708|12680|12228
1616672100000|2021-03-25 11:35:00|12700|12681|12639|12630|12715|12700|12619|12600|14083
1616672400000|2021-03-25 11:40:00|12684|12631|12650|12622|12684|12652|12646|12620|12755
1616672700000|2021-03-25 11:45:00|12670|12635|12700|12682|12700|12683|12652|12623|5411
1616673000000|2021-03-25 11:50:00|12715|12684|12652|12627|12715|12685|12650|12622|12432
1616673300000|2021-03-25 11:55:00|12650|12638|12648|12630|12668|12650|12648|12622|2447
1616673600000|2021-03-25 12:00:00|12646|12631|12715|12678|12715|12683|12630|12622|25698
1616673900000|2021-03-25 12:05:00|12713|12700|12710|12660|12715|12709|12695|12640|9516
1616674200000|2021-03-25 12:10:00|12693|12675|12706|12685|12710|12704|12693|12660|3608
1616674500000|2021-03-25 12:15:00|12700|12690|12699|12680|12700|12690|12682|12680|4487
1616674800000|2021-03-25 12:20:00|12688|12650|12671|12660|12700|12682|12666|12650|3190
1616675100000|2021-03-25 12:25:00|12666|12662|12640|12630|12682|12670|12638|12630|7331
1616675400000|2021-03-25 12:30:00|12635|12638|12650|12640|12688|12657|12627|12619|19280
1616675700000|2021-03-25 12:35:00|12660|12647|12635|12618|12660|12656|12619|12618|10655
1616676000000|2021-03-25 12:40:00|12650|12630|12550|12540|12650|12630|12550|12540|21758
1616676300000|2021-03-25 12:45:00|12549|12541|12550|12520|12550|12546|12498|12472|19248
1616676600000|2021-03-25 12:50:00|12552|12535|12540|12535|12599|12552|12540|12535|18761
1616676900000|2021-03-25 12:55:00|12539|12537|12540|12537|12574|12537|12500|12495|15434
1616677200000|2021-03-25 13:00:00|12537|12511|12565|12550|12575|12563|12520|12500|48805
1616677500000|2021-03-25 13:05:00|12574|12565|12588|12558|12594|12582|12565|12550|22282
1616677800000|2021-03-25 13:10:00|12589|12561|12594|12566|12594|12589|12573|12558|7651
1616678100000|2021-03-25 13:15:00|12588|12582|12549|12541|12594|12582|12530|12525|9641
1616678400000|2021-03-25 13:20:00|12547|12543|12670|12666|12694|12666|12547|12539|43371
1616678700000|2021-03-25 13:25:00|12681|12670|12736|12689|12770|12769|12677|12666|65974
1616679000000|2021-03-25 13:30:00|12708|12680|12811|12803|12916|12910|12603|12600|1345512
1616679300000|2021-03-25 13:35:00|12813|12805|12788|12781|12859|12852|12752|12746|434112
1616679600000|2021-03-25 13:40:00|12787|12782|12724|12719|12835|12826|12713|12710|583351
1616679900000|2021-03-25 13:45:00|12723|12720|12746|12741|12821|12819|12690|12685|344606
1616680200000|2021-03-25 13:50:00|12745|12743|12699|12695|12754|12748|12685|12681|291443
1616680500000|2021-03-25 13:55:00|12698|12694|12694|12689|12721|12716|12660|12656|346853
1616680800000|2021-03-25 14:00:00|12693|12687|12789|12787|12818|12813|12682|12681|302705
1616681100000|2021-03-25 14:05:00|12788|12789|12885|12881|12890|12886|12734|12728|333338
1616681400000|2021-03-25 14:10:00|12884|12882|12906|12902|12920|12914|12848|12842|523679
1616681700000|2021-03-25 14:15:00|12905|12903|12808|12802|12943|12935|12793|12788|292968
1616682000000|2021-03-25 14:20:00|12809|12803|12735|12730|12823|12819|12733|12730|174835
1616682300000|2021-03-25 14:25:00|12733|12731|12646|12642|12740|12733|12640|12637|415016
1616682600000|2021-03-25 14:30:00|12647|12643|12653|12649|12679|12674|12618|12612|288813
1616682900000|2021-03-25 14:35:00|12654|12646|12677|12670|12700|12697|12630|12627|169452
1616683200000|2021-03-25 14:40:00|12678|12673|12695|12691|12698|12695|12649|12644|107885
1616683500000|2021-03-25 14:45:00|12694|12689|12666|12662|12708|12703|12661|12658|132396
1616683800000|2021-03-25 14:50:00|12667|12664|12589|12585|12670|12667|12584|12581|204758
1616684100000|2021-03-25 14:55:00|12588|12584|12608|12600|12639|12632|12581|12580|185281
1616684400000|2021-03-25 15:00:00|12607|12597|12552|12546|12607|12600|12547|12542|159596
1616684700000|2021-03-25 15:05:00|12551|12545|12597|12591|12611|12607|12546|12544|137707
1616685000000|2021-03-25 15:10:00|12595|12592|12578|12575|12597|12593|12570|12568|107458
1616685300000|2021-03-25 15:15:00|12576|12574|12638|12633|12660|12656|12560|12558|147710
1616685600000|2021-03-25 15:20:00|12637|12632|12601|12594|12638|12633|12596|12592|133049
1616685900000|2021-03-25 15:25:00|12600|12595|12673|12670|12693|12689|12594|12590|115340
1616686200000|2021-03-25 15:30:00|12672|12669|12729|12725|12735|12732|12663|12658|216432
1616686500000|2021-03-25 15:35:00|12728|12722|12681|12675|12748|12740|12677|12673|81863
1616686800000|2021-03-25 15:40:00|12683|12677|12694|12688|12710|12705|12681|12677|58321
1616687100000|2021-03-25 15:45:00|12693|12689|12709|12703|12712|12705|12675|12673|60570
1616687400000|2021-03-25 15:50:00|12707|12704|12698|12693|12712|12707|12679|12675|85133
1616687700000|2021-03-25 15:55:00|12697|12690|12702|12696|12707|12703|12675|12673|91526
1616688000000|2021-03-25 16:00:00|12701|12698|12750|12747|12764|12758|12698|12695|128425
1616688300000|2021-03-25 16:05:00|12751|12748|12712|12705|12753|12749|12695|12690|145009
1616688600000|2021-03-25 16:10:00|12714|12707|12732|12726|12748|12743|12709|12703|107457
1616688900000|2021-03-25 16:15:00|12733|12724|12785|12781|12818|12810|12733|12724|121894
1616689200000|2021-03-25 16:20:00|12784|12780|12756|12754|12786|12782|12751|12749|111612
1616689500000|2021-03-25 16:25:00|12757|12755|12775|12768|12806|12804|12756|12754|125251
1616689800000|2021-03-25 16:30:00|12780|12769|12773|12768|12786|12782|12757|12753|96951
1616690100000|2021-03-25 16:35:00|12774|12769|12806|12799|12806|12800|12756|12753|147941
1616690400000|2021-03-25 16:40:00|12805|12798|12822|12818|12847|12839|12794|12790|200689
1616690700000|2021-03-25 16:45:00|12823|12819|12762|12758|12844|12838|12762|12758|140610
1616691000000|2021-03-25 16:50:00|12759|12759|12791|12788|12813|12808|12746|12742|79069
1616691300000|2021-03-25 16:55:00|12792|12787|12788|12783|12807|12803|12785|12780|94293
1616691600000|2021-03-25 17:00:00|12787|12784|12776|12771|12799|12795|12772|12770|52812
1616691900000|2021-03-25 17:05:00|12777|12772|12805|12800|12818|12814|12761|12756|167735
1616692200000|2021-03-25 17:10:00|12807|12801|12854|12850|12872|12867|12807|12800|69023
1616692500000|2021-03-25 17:15:00|12853|12849|12860|12857|12870|12867|12835|12830|80224
1616692800000|2021-03-25 17:20:00|12862|12858|12845|12843|12878|12872|12830|12826|66004
1616693100000|2021-03-25 17:25:00|12844|12844|12823|12819|12846|12844|12817|12816|40257
1616693400000|2021-03-25 17:30:00|12822|12818|12812|12808|12834|12829|12805|12800|69280
1616693700000|2021-03-25 17:35:00|12811|12809|12823|12819|12828|12823|12787|12783|58396
1616694000000|2021-03-25 17:40:00|12825|12820|12864|12860|12892|12888|12825|12820|66961
1616694300000|2021-03-25 17:45:00|12865|12861|12831|12826|12872|12866|12828|12825|65392
1616694600000|2021-03-25 17:50:00|12828|12825|12825|12820|12830|12828|12819|12815|30492
1616694900000|2021-03-25 17:55:00|12827|12821|12814|12810|12838|12836|12805|12801|38972
1616695200000|2021-03-25 18:00:00|12813|12811|12807|12803|12816|12813|12792|12790|55784
1616695500000|2021-03-25 18:05:00|12806|12804|12789|12786|12807|12804|12780|12777|39579
1616695800000|2021-03-25 18:10:00|12790|12785|12781|12777|12800|12796|12768|12765|63511
1616696100000|2021-03-25 18:15:00|12782|12778|12757|12755|12789|12785|12748|12744|79884
1616696400000|2021-03-25 18:20:00|12756|12753|12745|12742|12761|12759|12730|12729|60555
1616696700000|2021-03-25 18:25:00|12746|12743|12739|12736|12779|12775|12738|12736|47487
1616697000000|2021-03-25 18:30:00|12738|12737|12754|12752|12758|12752|12731|12728|48841
1616697300000|2021-03-25 18:35:00|12752|12751|12790|12785|12792|12788|12750|12745|72922
1616697600000|2021-03-25 18:40:00|12791|12786|12780|12778|12805|12802|12776|12775|56555
1616697900000|2021-03-25 18:45:00|12781|12779|12776|12772|12790|12788|12773|12770|58372
1616698200000|2021-03-25 18:50:00|12775|12771|12781|12779|12790|12786|12768|12767|85024
1616698500000|2021-03-25 18:55:00|12780|12778|12802|12799|12826|12821|12773|12770|101762
1616698800000|2021-03-25 19:00:00|12801|12797|12846|12842|12859|12853|12798|12795|82230
1616699100000|2021-03-25 19:05:00|12845|12843|12847|12844|12864|12860|12834|12830|117726
1616699400000|2021-03-25 19:10:00|12849|12845|12843|12840|12863|12861|12838|12836|84701
1616699700000|2021-03-25 19:15:00|12844|12841|12869|12865|12883|12878|12844|12841|76918
1616700000000|2021-03-25 19:20:00|12868|12867|12847|12844|12875|12872|12844|12841|71163
1616700300000|2021-03-25 19:25:00|12848|12846|12866|12863|12869|12866|12829|12828|59464
1616700600000|2021-03-25 19:30:00|12865|12862|12876|12873|12890|12887|12854|12850|83826
1616700900000|2021-03-25 19:35:00|12877|12874|12887|12883|12898|12894|12877|12873|144073
1616701200000|2021-03-25 19:40:00|12886|12884|12875|12872|12903|12901|12855|12852|131817
1616701500000|2021-03-25 19:45:00|12877|12873|12896|12893|12898|12896|12868|12864|178631
1616701800000|2021-03-25 19:50:00|12899|12896|12881|12878|12911|12909|12876|12875|227264
1616702100000|2021-03-25 19:55:00|12880|12877|12866|12861|12884|12882|12856|12853|431558
1616702400000|2021-03-25 20:00:00|12865|12866|12909|12860|12910|12866|12863|12847|93985
1616702700000|2021-03-25 20:05:00|12908|12861|12893|12864|12910|12886|12893|12861|385
1616703000000|2021-03-25 20:10:00|12887|12865|12893|12864|12893|12883|12870|12864|13033
1616703300000|2021-03-25 20:15:00||12878||12865||12878||12864|738
1616703600000|2021-03-25 20:20:00|12892|12864|12892|12880|12892|12880|12892|12864|601
1616703900000|2021-03-25 20:25:00|12891|12885|12900|12890|12900|12891|12891|12880|3066
1616704200000|2021-03-25 20:30:00|12894|12880|12900|12880|12900|12880|12894|12880|2105
1616704500000|2021-03-25 20:35:00|12896|12884|12880|12872|12900|12891|12880|12872|378
1616704800000|2021-03-25 20:40:00|12900|12873|12900|12874|12900|12880|12900|12872|602
1616705100000|2021-03-25 20:45:00|12912|12873|12912|12874|12912|12874|12912|12873|794
1616705400000|2021-03-25 20:50:00||12873||12875||12875||12873|163
1616705700000|2021-03-25 20:55:00|12910|12874|12910|12892|12910|12892|12892|12874|574
1616706000000|2021-03-25 21:00:00|12909|12873|12910|12892|12910|12892|12909|12873|498
1616706300000|2021-03-25 21:05:00||12900||12905||12905||12873|654
1616706600000|2021-03-25 21:10:00|12912|12910|12912|12900|12912|12910|12912|12900|806
1616706900000|2021-03-25 21:15:00|12925|12892|12938|12900|12938|12910|12925|12892|927
1616707200000|2021-03-25 21:20:00|12945|12910|12944|12910|12945|12910|12944|12900|173
1616707500000|2021-03-25 21:25:00|12920|12900|12920|12900|12920|12910|12920|12900|484
1616707800000|2021-03-25 21:30:00|12915|12892|12890|12861|12915|12900|12850|12800|2465
1616708100000|2021-03-25 21:35:00|12885|12818|12883|12860|12885|12875|12883|12818|948
1616708400000|2021-03-25 21:40:00|12885|12864|12885|12864|12885|12864|12875|12864|455
1616708700000|2021-03-25 21:45:00||12865||12865||12865||12864|463
1616709000000|2021-03-25 21:50:00|||||||||99
1616709300000|2021-03-25 21:55:00|12875|12864|12920|12864|12920|12900|12875|12864|1759
1616709600000|2021-03-25 22:00:00|12919|12900|12915|12864|12919|12900|12899|12864|2338
1616709900000|2021-03-25 22:05:00||12868||12868||12868||12868|62
1616710200000|2021-03-25 22:10:00|12910|12880|12938|12880|12944|12910|12910|12880|5903
1616710500000|2021-03-25 22:15:00|12937|12881|12935|12901|12937|12901|12935|12881|84
1616710800000|2021-03-25 22:20:00|12908|12910|12935|12901|12935|12910|12908|12900|693
1616711100000|2021-03-25 22:25:00|12930||12929||12930||12929||51
1616711400000|2021-03-25 22:30:00|12930|12900|12930|12911|12930|12911|12930|12900|21
1616711700000|2021-03-25 22:35:00|12925||12925||12925||12925||130
1616712000000|2021-03-25 22:40:00|12930||12929||12930||12929||52
1616712300000|2021-03-25 22:45:00|12927||12919||12927||12919||83
1616712600000|2021-03-25 22:50:00|12920|12910|12915|12911|12930|12911|12915|12910|1850
1616712900000|2021-03-25 22:55:00||12912||12912||12912||12911|61
1616713200000|2021-03-25 23:00:00|||||||||264
1616713500000|2021-03-25 23:05:00|12930|12915|12944|12916|12944|12916|12930|12915|430
1616713800000|2021-03-25 23:10:00|12938|12930|12950|12930|12950|12930|12938|12930|149
1616714100000|2021-03-25 23:15:00||12916||12918||12918||12915|55
1616714400000|2021-03-25 23:20:00||12915||12915||12915||12915|274
1616714700000|2021-03-25 23:25:00|12949||12949||12949||12949||120
1616715000000|2021-03-25 23:30:00||12925||12940||12940||12925|160
1616715300000|2021-03-25 23:35:00|12950|12925|12950|12925|12950|12925|12950|12925|193
1616715600000|2021-03-25 23:40:00|12953|12941|12979|12925|12979|12950|12953|12925|869
1616715900000|2021-03-25 23:45:00||12931||12935||12935||12925|103
1616716200000|2021-03-25 23:50:00|12970|12950|12970|12950|12970|12950|12970|12950|181
1616716500000|2021-03-25 23:55:00||12935||12955||12955||12935|836
1616745600000|2021-03-26 08:00:00|13865|11600|13173|13020|13865|13035|13030|11600|263
1616745900000|2021-03-26 08:05:00|13100|13028|13173|13020|13173|13080|13040|13020|856
1616746200000|2021-03-26 08:10:00|13112|13057|13173|13020|13173|13080|13101|13020|297
1616746500000|2021-03-26 08:15:00|13096|13080|13100|13020|13173|13080|13086|13020|197
1616746800000|2021-03-26 08:20:00|13060||13060||13060||13050||70
1616747100000|2021-03-26 08:25:00|13050|13038|13099|13020|13173|13102|13047|13020|7732
1616747400000|2021-03-26 08:30:00|13090||13090||13090||13090||83
1616747700000|2021-03-26 08:35:00|13100|13100|13172|13100|13173|13100|13100|13100|1658
1616748000000|2021-03-26 08:40:00|13118|13110|13150|13100|13173|13120|13108|13100|1948
1616748300000|2021-03-26 08:45:00|13149|13101|13150|13090|13150|13116|13131|13090|84
1616748600000|2021-03-26 08:50:00|13170||13120||13170||13120||22
1616748900000|2021-03-26 08:55:00|13117|13120|13170|13121|13170|13121|13117|13100|1228
1616749200000|2021-03-26 09:00:00|13127|13100|13170|13100|13170|13100|13127|13100|205
1616749500000|2021-03-26 09:05:00|13169|13108|13170|13100|13170|13108|13151|13100|109
1616749800000|2021-03-26 09:10:00|13149||13151||13170||13148||41
1616750100000|2021-03-26 09:15:00|13160|13107|13150|13100|13160|13107|13119|13100|65
1616750400000|2021-03-26 09:20:00|13114|13110|13159|13100|13160|13111|13114|13100|804
1616750700000|2021-03-26 09:25:00|13160|13114|13173|13100|13173|13170|13159|13100|1886
1616751000000|2021-03-26 09:30:00|13169||13173||13173||13157||711
1616751300000|2021-03-26 09:35:00|13155||13173||13173||13146||57
1616751600000|2021-03-26 09:40:00|13147||13173||13173||13130||557
1616751900000|2021-03-26 09:45:00||13108||13100||13108||13100|3
1616752200000|2021-03-26 09:50:00|13189|13117|13160|13050|13200|13127|13160|13050|1311
1616752500000|2021-03-26 09:55:00|13156||13160||13160||13156||112
1616752800000|2021-03-26 10:00:00|13150|13100|13100|13050|13160|13105|13100|13050|1212
1616753100000|2021-03-26 10:05:00|13096|13000|13100|13050|13100|13050|13096|13000|605
1616753400000|2021-03-26 10:10:00|13095|13052|13100|13050|13100|13058|13095|13050|132
1616753700000|2021-03-26 10:15:00|13099|13051|13106|13080|13160|13080|13074|13050|861
1616754000000|2021-03-26 10:20:00|13160|13058|13106|13086|13160|13086|13086|13058|309
1616754300000|2021-03-26 10:25:00|13160|13058|13159|13083|13160|13100|13106|13058|303
1616754600000|2021-03-26 10:30:00||13076||13100||13100||13076|104
1616754900000|2021-03-26 10:35:00|13096|13076|13160|13100|13160|13100|13096|13076|2009
1616755200000|2021-03-26 10:40:00|13159||13159||13159||13159||17
1616755500000|2021-03-26 10:45:00|13160||13138||13160||13138||24
1616755800000|2021-03-26 10:50:00|13137||13159||13160||13137||34
1616756100000|2021-03-26 10:55:00|13160|13130|13159|13100|13160|13137|13154|13100|268
1616756400000|2021-03-26 11:00:00|13146|13076|13076|13075|13159|13101|13076|13075|2743
1616756700000|2021-03-26 11:05:00|13075|13058|13100|13000|13100|13058|13040|13000|2202
1616757000000|2021-03-26 11:10:00|13087||13096||13100||13078||625
1616757300000|2021-03-26 11:15:00|13100|13050|13100|13066|13100|13075|13100|13000|158
1616757600000|2021-03-26 11:20:00|13088|13050|13084|13060|13100|13070|13081|13000|567
1616757900000|2021-03-26 11:25:00|13075|13010|13050|13000|13084|13010|13022|13000|576
1616758200000|2021-03-26 11:30:00|13029|13001|13050|13001|13050|13005|13024|13001|479
1616758500000|2021-03-26 11:35:00|13044|13000|13050|13000|13050|13000|13040|13000|1042
1616758800000|2021-03-26 11:40:00|13047|13002|13050|13000|13050|13009|13042|13000|336
1616759100000|2021-03-26 11:45:00|13030|13006|13030|13006|13030|13006|13030|13006|6
1616759400000|2021-03-26 11:50:00|||||||||14
1616759700000|2021-03-26 11:55:00|13029|13010|13035|13010|13050|13018|13029|13010|1442
1616760000000|2021-03-26 12:00:00|13050|13015|13020|13007|13050|13015|13018|13006|3064
1616760300000|2021-03-26 12:05:00|13010|13008|13075|13022|13080|13048|13010|13007|4830
1616760600000|2021-03-26 12:10:00|13080|13047|13060|13023|13084|13064|13050|13022|1161
1616760900000|2021-03-26 12:15:00|13084|13026|13058|13023|13084|13026|13047|13022|105
1616761200000|2021-03-26 12:20:00|13084|13035|13080|13050|13084|13050|13080|13035|748
1616761500000|2021-03-26 12:25:00|13074|13060|13084|13040|13084|13080|13074|13040|1913
1616761800000|2021-03-26 12:30:00|13100|13050|13100|13088|13100|13098|13093|13050|2901
1616762100000|2021-03-26 12:35:00|13098|13093|13150|13126|13150|13126|13098|13080|3773
1616762400000|2021-03-26 12:40:00|13148|13127|13139|13110|13150|13142|13110|13080|3134
1616762700000|2021-03-26 12:45:00|13150|13126|13125|13083|13150|13144|13113|13081|4805
1616763000000|2021-03-26 12:50:00|13122|13109|13100|13080|13122|13109|13097|13080|3354
1616763300000|2021-03-26 12:55:00|13099|13082|13140|13130|13140|13130|13095|13080|2854
1616763600000|2021-03-26 13:00:00|13144|13138|13185|13162|13185|13162|13144|13130|5143
1616763900000|2021-03-26 13:05:00|13180|13163|13214|13186|13245|13193|13162|13150|10035
1616764200000|2021-03-26 13:10:00|13211|13181|13215|13200|13250|13242|13199|13181|16634
1616764500000|2021-03-26 13:15:00|13241|13201|13181|13172|13241|13238|13171|13151|68406
1616764800000|2021-03-26 13:20:00|13190|13174|13189|13167|13200|13197|13185|13165|11710
1616765100000|2021-03-26 13:25:00|13174|13178|13170|13151|13190|13183|13155|13150|16000
1616765400000|2021-03-26 13:30:00|13190|13152|13044|13035|13190|13169|13005|13000|610193
1616765700000|2021-03-26 13:35:00|13043|13032|13050|13044|13082|13080|12997|12990|242322
1616766000000|2021-03-26 13:40:00|13049|13045|13059|13052|13063|13056|12980|12975|169447
1616766300000|2021-03-26 13:45:00|13057|13053|13077|13070|13081|13077|13019|13013|225361
1616766600000|2021-03-26 13:50:00|13079|13071|13196|13190|13219|13213|13072|13070|230269
1616766900000|2021-03-26 13:55:00|13198|13191|13197|13193|13215|13209|13159|13154|198177
1616767200000|2021-03-26 14:00:00|13199|13194|13229|13224|13251|13249|13199|13194|209408
1616767500000|2021-03-26 14:05:00|13226|13225|13238|13233|13247|13244|13207|13203|110880
1616767800000|2021-03-26 14:10:00|13237|13232|13240|13235|13247|13243|13208|13205|124237
1616768100000|2021-03-26 14:15:00|13239|13231|13277|13272|13284|13281|13224|13220|175088
1616768400000|2021-03-26 14:20:00|13276|13274|13299|13298|13307|13303|13265|13260|234473
1616768700000|2021-03-26 14:25:00|13298|13297|13311|13307|13321|13317|13293|13290|149953
1616769000000|2021-03-26 14:30:00|13310|13306|13256|13252|13320|13318|13249|13243|140620
1616769300000|2021-03-26 14:35:00|13258|13253|13233|13231|13272|13269|13219|13214|107516
1616769600000|2021-03-26 14:40:00|13234|13232|13247|13242|13256|13251|13222|13218|57986
1616769900000|2021-03-26 14:45:00|13249|13243|13271|13269|13288|13284|13241|13239|84622
1616770200000|2021-03-26 14:50:00|13273|13267|13264|13262|13276|13275|13254|13250|50497
1616770500000|2021-03-26 14:55:00|13263|13260|13250|13245|13272|13266|13220|13214|71033
1616770800000|2021-03-26 15:00:00|13251|13246|13249|13245|13257|13254|13224|13220|61691
1616771100000|2021-03-26 15:05:00|13250|13246|13246|13244|13258|13256|13240|13236|117280
1616771400000|2021-03-26 15:10:00|13245|13242|13193|13188|13246|13243|13181|13177|83765
1616771700000|2021-03-26 15:15:00|13192|13189|13154|13152|13193|13190|13152|13150|61961
1616772000000|2021-03-26 15:20:00|13153|13150|13125|13122|13158|13156|13116|13113|145362
1616772300000|2021-03-26 15:25:00|13126|13123|13150|13145|13163|13159|13126|13123|55916
1616772600000|2021-03-26 15:30:00|13151|13147|13163|13158|13185|13180|13150|13145|58270
1616772900000|2021-03-26 15:35:00|13164|13159|13189|13186|13190|13187|13163|13159|34973
1616773200000|2021-03-26 15:40:00|13190|13187|13230|13227|13231|13229|13187|13182|44416
1616773500000|2021-03-26 15:45:00|13229|13226|13231|13227|13232|13230|13206|13201|31236
1616773800000|2021-03-26 15:50:00|13233|13226|13224|13221|13237|13233|13214|13209|40378
1616774100000|2021-03-26 15:55:00|13222|13220|13219|13215|13233|13231|13210|13208|29432
1616774400000|2021-03-26 16:00:00|13218|13216|13225|13220|13227|13223|13203|13202|37617
1616774700000|2021-03-26 16:05:00|13226|13221|13231|13229|13240|13235|13217|13213|36295
1616775000000|2021-03-26 16:10:00|13230|13227|13199|13194|13239|13235|13189|13182|54855
1616775300000|2021-03-26 16:15:00|13198|13195|13206|13205|13223|13219|13196|13192|24222
1616775600000|2021-03-26 16:20:00|13209|13204|13210|13206|13222|13217|13200|13195|28624
1616775900000|2021-03-26 16:25:00|13211|13207|13206|13203|13220|13216|13202|13200|27504
1616776200000|2021-03-26 16:30:00|13207|13201|13224|13221|13226|13222|13200|13198|27544
1616776500000|2021-03-26 16:35:00|13226|13222|13210|13206|13243|13242|13203|13200|38614
1616776800000|2021-03-26 16:40:00|13209|13207|13205|13202|13230|13228|13197|13195|39666
1616777100000|2021-03-26 16:45:00|13206|13201|13198|13195|13207|13203|13188|13183|38673
1616777400000|2021-03-26 16:50:00|13197|13194|13180|13177|13201|13198|13168|13166|61371
1616777700000|2021-03-26 16:55:00|13181|13179|13168|13164|13185|13182|13155|13150|59636
1616778000000|2021-03-26 17:00:00|13170|13165|13169|13166|13179|13174|13165|13163|40713
1616778300000|2021-03-26 17:05:00|13168|13167|13185|13181|13191|13188|13167|13162|34215
1616778600000|2021-03-26 17:10:00|13184|13179|13194|13192|13210|13207|13179|13176|39265
1616778900000|2021-03-26 17:15:00|13195|13193|13188|13185|13199|13196|13179|13176|28326
1616779200000|2021-03-26 17:20:00|13186|13186|13180|13176|13195|13193|13173|13168|33231
1616779500000|2021-03-26 17:25:00|13179|13177|13176|13173|13183|13179|13166|13164|27155
1616779800000|2021-03-26 17:30:00|13178|13174|13192|13188|13196|13192|13177|13174|29166
1616780100000|2021-03-26 17:35:00|13193|13189|13174|13172|13195|13190|13171|13168|27542
1616780400000|2021-03-26 17:40:00|13173|13171|13165|13162|13177|13174|13160|13159|47332
1616780700000|2021-03-26 17:45:00|13164|13161|13153|13151|13165|13164|13152|13150|23973
1616781000000|2021-03-26 17:50:00|13152|13150|13192|13189|13195|13192|13147|13146|54747
1616781300000|2021-03-26 17:55:00|13193|13190|13185|13180|13195|13193|13172|13169|15237
1616781600000|2021-03-26 18:00:00|13184|13181|13165|13162|13185|13181|13161|13156|32468
1616781900000|2021-03-26 18:05:00|13166|13161|13146|13143|13172|13169|13142|13138|23026
1616782200000|2021-03-26 18:10:00|13147|13144|13129|13126|13163|13159|13127|13125|49605
1616782500000|2021-03-26 18:15:00|13128|13125|13145|13142|13145|13142|13109|13106|36111
1616782800000|2021-03-26 18:20:00|13144|13141|13153|13150|13155|13153|13139|13135|35291
1616783100000|2021-03-26 18:25:00|13152|13147|13145|13142|13158|13155|13137|13132|30805
1616783400000|2021-03-26 18:30:00|13144|13143|13118|13117|13146|13144|13111|13109|69662
1616783700000|2021-03-26 18:35:00|13119|13118|13142|13140|13143|13141|13114|13110|30627
1616784000000|2021-03-26 18:40:00|13141|13139|13127|13124|13149|13146|13125|13122|44352
1616784300000|2021-03-26 18:45:00|13126|13125|13094|13092|13135|13131|13089|13086|57351
1616784600000|2021-03-26 18:50:00|13093|13091|13172|13167|13172|13170|13089|13086|86066
1616784900000|2021-03-26 18:55:00|13169|13168|13180|13179|13188|13184|13147|13145|29098
1616785200000|2021-03-26 19:00:00|13181|13177|13174|13171|13183|13178|13164|13162|52639
1616785500000|2021-03-26 19:05:00|13175|13172|13165|13164|13180|13177|13165|13163|44746
1616785800000|2021-03-26 19:10:00|13166|13165|13200|13198|13213|13210|13163|13161|59529
1616786100000|2021-03-26 19:15:00|13199|13199|13221|13219|13228|13225|13198|13196|77318
1616786400000|2021-03-26 19:20:00|13220|13218|13199|13198|13220|13219|13191|13190|71182
1616786700000|2021-03-26 19:25:00|13200|13197|13210|13208|13213|13211|13196|13194|69950
1616787000000|2021-03-26 19:30:00|13211|13209|13220|13219|13223|13220|13203|13202|67812
1616787300000|2021-03-26 19:35:00|13219|13218|13246|13245|13256|13254|13217|13216|106776
1616787600000|2021-03-26 19:40:00|13247|13246|13237|13236|13260|13257|13225|13222|91378
1616787900000|2021-03-26 19:45:00|13238|13237|13226|13223|13238|13237|13208|13205|116168
1616788200000|2021-03-26 19:50:00|13230|13226|13256|13254|13258|13257|13222|13220|169344
1616788500000|2021-03-26 19:55:00|13255|13253|13300|13299|13310|13303|13252|13251|327775
1616788800000|2021-03-26 20:00:00|13305|13298|13309|13300|13310|13305|13305|13230|89589
1616789100000|2021-03-26 20:05:00|13300|13230|13309|13210|13309|13230|13230|13070|11127
1616789400000|2021-03-26 20:10:00||13218||13110||13218||13100|107
1616789700000|2021-03-26 20:15:00||13274||13200||13274||13110|11839
1616790000000|2021-03-26 20:20:00|13305||13309||13309||13305||169
1616790300000|2021-03-26 20:25:00|||||||||95
1616790600000|2021-03-26 20:30:00||13201||13201||13201||13201|17
1616790900000|2021-03-26 20:35:00|13307||13308||13309||13307||85
1616791200000|2021-03-26 20:40:00|13304|13202|13304|13202|13304|13202|13304|13202|125
1616791500000|2021-03-26 20:45:00|13308|13209|13300|13239|13308|13239|13280|13209|8158
1616791800000|2021-03-26 20:50:00|13275|13202|13281|13231|13300|13231|13232|13202|8065
1616792100000|2021-03-26 20:55:00|13266||13266||13266||13266||268
1617004800000|2021-03-29 08:00:00|15444|13150|13350|13150|15444|13320|13280|13150|448
1617005100000|2021-03-29 08:05:00|13393|13243|13393|13150|13393|13243|13393|13150|58
1617005400000|2021-03-29 08:10:00|13313||13310||13393||13300||38
1617005700000|2021-03-29 08:15:00|13311|13200|13300|13200|13327|13200|13300|13200|18
1617006000000|2021-03-29 08:20:00|13311||13295||13393||13295||0
1617006300000|2021-03-29 08:25:00|||||||||7
1617006600000|2021-03-29 08:30:00|13306||13282||13393||13272||115
1617006900000|2021-03-29 08:35:00|13283||13283||13300||13281||9
1617007200000|2021-03-29 08:40:00|13295||13280||13300||13262||39
1617007500000|2021-03-29 08:45:00|13295||13280||13300||13280||24
1617007800000|2021-03-29 08:50:00|13290||13299||13300||13280||78
1617008100000|2021-03-29 08:55:00|13290||13240||13300||13240||17
1617008400000|2021-03-29 09:00:00|13290|13224|13280|13200|13393|13236|13259|13200|452
1617008700000|2021-03-29 09:05:00|13393|13227|13393|13201|13393|13280|13393|13200|480
1617009000000|2021-03-29 09:10:00||13200||13201||13201||13200|1
1617009300000|2021-03-29 09:15:00||13200||13280||13280||13200|7
1617009600000|2021-03-29 09:20:00|13315|13200|13315|13205|13393|13205|13314|13200|100
1617009900000|2021-03-29 09:25:00|13393|13206|13312|13206|13393|13206|13311|13206|9
1617010200000|2021-03-29 09:30:00|13317|13205|13315|13206|13317|13206|13314|13205|7
1617010500000|2021-03-29 09:35:00|13317||13290||13317||13288||52
1617010800000|2021-03-29 09:40:00|13280||13290||13290||13280||12
1617011100000|2021-03-29 09:45:00|13280||13280||13280||13280||5
1617011400000|2021-03-29 09:50:00|13317|13216|13317|13206|13317|13216|13317|13206|125
1617011700000|2021-03-29 09:55:00|13316|13200|13316|13201|13316|13201|13286|13200|22
1617012000000|2021-03-29 10:00:00|13278||13316||13316||13278||25
1617012300000|2021-03-29 10:05:00|13280||13280||13280||13280||44
1617012600000|2021-03-29 10:10:00|||||||||5
1617013200000|2021-03-29 10:20:00||13200||13201||13201||13200|5
1617013500000|2021-03-29 10:25:00|||||||||28
1617013800000|2021-03-29 10:30:00||13252||13201||13252||13201|14
1617014100000|2021-03-29 10:35:00|13279|13299|13392|13291|13393|13300|13279|13290|2405
1617014400000|2021-03-29 10:40:00|13393|13300|13392|13252|13393|13300|13315|13200|202
1617014700000|2021-03-29 10:45:00|13393|13217|13392|13300|13393|13300|13392|13217|41
1617015000000|2021-03-29 10:50:00|13393||13392||13393||13392||14
1617015300000|2021-03-29 10:55:00|13393|13346|13392|13252|13393|13346|13349|13252|960
1617015600000|2021-03-29 11:00:00|13299|13290|13366|13300|13393|13300|13299|13290|694
1617015900000|2021-03-29 11:05:00||13298||13290||13312||13290|221
1617016200000|2021-03-29 11:10:00||13309||13299||13309||13252|49
1617016500000|2021-03-29 11:15:00|13360|13300|13365|13301|13366|13310|13330|13300|769
1617016800000|2021-03-29 11:20:00|13364|13300|13364|13301|13364|13301|13332|13300|191
1617017100000|2021-03-29 11:25:00|13365|13305|13365|13325|13365|13325|13365|13305|85
1617017400000|2021-03-29 11:30:00|13337|13330|13365|13330|13365|13330|13337|13330|1208
1617017700000|2021-03-29 11:35:00|13347||13365||13365||13347||893
1617018000000|2021-03-29 11:40:00|13360|13311|13364|13305|13365|13311|13336|13305|287
1617018300000|2021-03-29 11:45:00|13365||13365||13365||13365||230
1617018600000|2021-03-29 11:50:00|13364||13330||13364||13330||141
1617018900000|2021-03-29 11:55:00|13365|13300|13365|13300|13365|13314|13338|13300|247
1617019200000|2021-03-29 12:00:00|13355||13332||13365||13332||1695
1617019500000|2021-03-29 12:05:00|13363||13361||13365||13322||51
1617019800000|2021-03-29 12:10:00|13351|13297|13300|13273|13361|13297|13300|13250|1701
1617020100000|2021-03-29 12:15:00|13318|13294|13361|13301|13362|13301|13318|13294|316
1617020400000|2021-03-29 12:20:00|13362|13323|13362|13301|13362|13323|13362|13273|6439
1617020700000|2021-03-29 12:25:00|13344|13307|13362|13260|13362|13323|13301|13200|1131
1617021000000|2021-03-29 12:30:00|13300|13261|13300|13280|13300|13280|13297|13200|376
1617021300000|2021-03-29 12:35:00|13299|13294|13300|13278|13300|13294|13276|13200|392
1617021600000|2021-03-29 12:40:00|13299|13225|13299|13250|13300|13278|13299|13225|248
1617021900000|2021-03-29 12:45:00||13274||13250||13275||13250|170
1617022200000|2021-03-29 12:50:00||13280||13255||13280||13250|183
1617022500000|2021-03-29 12:55:00|13300|13280|13344|13284|13390|13348|13300|13252|2206
1617022800000|2021-03-29 13:00:00|13343|13305|13343|13308|13343|13311|13309|13300|818
1617023100000|2021-03-29 13:05:00|13339|13300|13343|13308|13343|13320|13339|13300|526
1617023400000|2021-03-29 13:10:00|13342|13274|13311|13275|13342|13308|13306|13265|214
1617023700000|2021-03-29 13:15:00||13274||13265||13286||13265|85
1617024000000|2021-03-29 13:20:00|13310|13280|13310|13269|13310|13280|13295|13250|500
1617024300000|2021-03-29 13:25:00|13309|13252|13335|13241|13342|13298|13291|13234|3672
1617024600000|2021-03-29 13:30:00|13299|13283|13285|13279|13300|13299|13236|13225|262134
1617024900000|2021-03-29 13:35:00|13284|13282|13290|13285|13318|13310|13276|13270|78480
1617025200000|2021-03-29 13:40:00|13289|13284|13265|13260|13300|13296|13256|13247|112343
1617025500000|2021-03-29 13:45:00|13267|13261|13223|13220|13268|13262|13219|13212|48422
1617025800000|2021-03-29 13:50:00|13224|13221|13253|13249|13287|13285|13215|13209|73047
1617026100000|2021-03-29 13:55:00|13251|13248|13239|13235|13278|13271|13228|13222|54154
1617026400000|2021-03-29 14:00:00|13238|13236|13242|13239|13246|13240|13205|13201|65338
1617026700000|2021-03-29 14:05:00|13241|13238|13183|13181|13250|13245|13183|13180|87223
1617027000000|2021-03-29 14:10:00|13184|13180|13166|13163|13188|13183|13150|13147|58066
1617027300000|2021-03-29 14:15:00|13165|13161|13148|13145|13174|13169|13144|13140|56170
1617027600000|2021-03-29 14:20:00|13147|13146|13133|13131|13156|13152|13124|13121|83229
1617027900000|2021-03-29 14:25:00|13135|13132|13118|13115|13146|13140|13117|13115|49608
1617028200000|2021-03-29 14:30:00|13119|13114|13103|13099|13133|13131|13099|13098|52866
1617028500000|2021-03-29 14:35:00|13105|13098|13123|13120|13139|13138|13094|13089|66953
1617028800000|2021-03-29 14:40:00|13122|13118|13108|13105|13128|13123|13096|13093|58147
1617029100000|2021-03-29 14:45:00|13107|13104|13094|13092|13114|13111|13091|13086|68198
1617029400000|2021-03-29 14:50:00|13092|13091|13100|13095|13114|13112|13080|13075|90517
1617029700000|2021-03-29 14:55:00|13099|13094|13104|13100|13111|13106|13088|13086|51801
1617030000000|2021-03-29 15:00:00|13103|13099|13091|13086|13104|13100|13083|13078|58661
1617030300000|2021-03-29 15:05:00|13090|13083|13091|13087|13092|13089|13067|13064|59341
1617030600000|2021-03-29 15:10:00|13092|13088|13093|13091|13093|13092|13076|13071|36001
1617030900000|2021-03-29 15:15:00|13092|13092|13113|13110|13132|13130|13092|13087|32549
1617031200000|2021-03-29 15:20:00|13114|13111|13122|13118|13128|13126|13099|13097|54237
1617031500000|2021-03-29 15:25:00|13121|13120|13144|13140|13157|13154|13118|13115|33058
1617031800000|2021-03-29 15:30:00|13145|13141|13190|13188|13198|13191|13145|13140|38369
1617032100000|2021-03-29 15:35:00|13192|13190|13170|13166|13198|13196|13160|13155|68673
1617032400000|2021-03-29 15:40:00|13171|13167|13194|13190|13196|13192|13165|13158|37474
1617032700000|2021-03-29 15:45:00|13193|13189|13181|13176|13196|13193|13168|13164|30060
1617033000000|2021-03-29 15:50:00|13178|13177|13209|13205|13211|13208|13175|13172|44908
1617033300000|2021-03-29 15:55:00|13210|13206|13189|13184|13220|13214|13182|13179|30092
1617033600000|2021-03-29 16:00:00|13190|13188|13193|13189|13205|13202|13190|13186|29782
1617033900000|2021-03-29 16:05:00|13191|13188|13202|13199|13212|13208|13185|13182|32613
1617034200000|2021-03-29 16:10:00|13204|13200|13223|13219|13224|13219|13189|13185|18190
1617034500000|2021-03-29 16:15:00|13222|13217|13248|13245|13254|13251|13212|13211|59740
1617034800000|2021-03-29 16:20:00|13250|13248|13273|13271|13280|13276|13242|13240|37804
1617035100000|2021-03-29 16:25:00|13272|13269|13280|13275|13292|13289|13262|13257|38744
1617035400000|2021-03-29 16:30:00|13279|13276|13273|13270|13282|13279|13260|13256|32422
1617035700000|2021-03-29 16:35:00|13274|13271|13291|13288|13307|13305|13268|13263|47482
1617036000000|2021-03-29 16:40:00|13292|13289|13310|13307|13319|13316|13290|13286|38858
1617036300000|2021-03-29 16:45:00|13311|13308|13303|13300|13325|13321|13300|13299|30195
1617036600000|2021-03-29 16:50:00|13304|13301|13314|13310|13314|13311|13282|13277|60530
1617036900000|2021-03-29 16:55:00|13315|13311|13316|13315|13322|13318|13301|13296|36926
1617037200000|2021-03-29 17:00:00|13317|13316|13327|13324|13335|13330|13309|13307|36696
1617037500000|2021-03-29 17:05:00|13326|13325|13303|13301|13336|13333|13302|13296|30911
1617037800000|2021-03-29 17:10:00|13302|13302|13301|13298|13311|13307|13297|13292|23784
1617038100000|2021-03-29 17:15:00|13299|13294|13292|13289|13299|13294|13276|13274|29345
1617038400000|2021-03-29 17:20:00|13291|13288|13283|13281|13305|13300|13283|13281|19597
1617038700000|2021-03-29 17:25:00|13282|13282|13291|13288|13296|13293|13277|13275|25880
1617039000000|2021-03-29 17:30:00|13288|13286|13328|13324|13328|13324|13279|13277|37217
1617039300000|2021-03-29 17:35:00|13327|13321|13313|13309|13330|13326|13299|13296|55297
1617039600000|2021-03-29 17:40:00|13312|13310|13298|13295|13321|13318|13296|13292|48890
1617039900000|2021-03-29 17:45:00|13297|13292|13349|13346|13353|13352|13291|13289|36122
1617040200000|2021-03-29 17:50:00|13348|13344|13325|13322|13377|13374|13325|13322|64185
1617040500000|2021-03-29 17:55:00|13323|13321|13282|13280|13325|13322|13280|13276|43546
1617040800000|2021-03-29 18:00:00|13283|13281|13290|13286|13303|13299|13276|13273|26351
1617041100000|2021-03-29 18:05:00|13289|13285|13308|13305|13310|13308|13289|13284|19045
1617041400000|2021-03-29 18:10:00|13309|13304|13320|13316|13320|13317|13286|13283|31757
1617041700000|2021-03-29 18:15:00|13319|13314|13307|13304|13319|13316|13286|13283|34876
1617042000000|2021-03-29 18:20:00|13306|13305|13334|13329|13342|13338|13305|13304|23925
1617042300000|2021-03-29 18:25:00|13333|13326|13311|13308|13333|13329|13309|13306|17063
1617042600000|2021-03-29 18:30:00|13310|13307|13294|13292|13314|13311|13285|13281|24719
1617042900000|2021-03-29 18:35:00|13295|13293|13301|13299|13307|13305|13288|13283|28408
1617043200000|2021-03-29 18:40:00|13300|13298|13311|13308|13319|13316|13298|13296|27278
1617043500000|2021-03-29 18:45:00|13310|13307|13322|13321|13343|13341|13304|13301|30191
1617043800000|2021-03-29 18:50:00|13323|13322|13328|13325|13330|13328|13306|13302|27013
1617044100000|2021-03-29 18:55:00|13327|13326|13330|13327|13334|13331|13311|13308|21411
1617044400000|2021-03-29 19:00:00|13331|13328|13347|13345|13356|13355|13330|13328|39818
1617044700000|2021-03-29 19:05:00|13346|13344|13342|13340|13352|13350|13336|13332|36469
1617045000000|2021-03-29 19:10:00|13341|13339|13336|13334|13346|13345|13329|13327|34197
1617045300000|2021-03-29 19:15:00|13337|13335|13365|13363|13372|13370|13336|13334|30234
1617045600000|2021-03-29 19:20:00|13364|13364|13380|13377|13380|13378|13360|13357|38366
1617045900000|2021-03-29 19:25:00|13379|13378|13354|13353|13380|13379|13349|13347|51587
1617046200000|2021-03-29 19:30:00|13355|13354|13349|13346|13356|13355|13346|13344|73620
1617046500000|2021-03-29 19:35:00|13350|13347|13384|13383|13389|13387|13349|13346|53586
1617046800000|2021-03-29 19:40:00|13385|13384|13352|13350|13393|13391|13347|13345|47723
1617047100000|2021-03-29 19:45:00|13351|13349|13362|13358|13391|13389|13344|13341|87164
1617047400000|2021-03-29 19:50:00|13361|13354|13345|13342|13380|13375|13340|13339|123859
1617047700000|2021-03-29 19:55:00|13344|13339|13349|13345|13352|13345|13324|13322|288360
1617048000000|2021-03-29 20:00:00|13351|13349|13349|13310|13393|13350|13349|13281|341139
1617048300000|2021-03-29 20:05:00|||||||||179007
1617048600000|2021-03-29 20:10:00|13370|13349|13370|13349|13370|13349|13370|13349|464
1617048900000|2021-03-29 20:15:00|||||||||6
1617049200000|2021-03-29 20:20:00|||||||||78
1617049500000|2021-03-29 20:25:00|13369|13310|13369|13202|13369|13310|13349|13200|1825
1617049800000|2021-03-29 20:30:00||13203||13213||13213||13202|156
1617050100000|2021-03-29 20:35:00||13292||13292||13292||13292|164
1617050400000|2021-03-29 20:40:00|13330|13298|13369|13300|13369|13300|13330|13220|1274
1617050700000|2021-03-29 20:45:00|||||||||15
1617051000000|2021-03-29 20:50:00|||||||||39
1617051300000|2021-03-29 20:55:00|13355||13355||13355||13355||15
1617051600000|2021-03-29 21:00:00||13301||13301||13301||13301|4483
1617051900000|2021-03-29 21:05:00||13326||13326||13326||13326|22
1617052200000|2021-03-29 21:10:00||13301||13301||13348||13301|308
1617052500000|2021-03-29 21:15:00|13354||13354||13354||13354||143
1617052800000|2021-03-29 21:20:00|||||||||10
1617053100000|2021-03-29 21:25:00|13348||13354||13354||13348||70
1617053400000|2021-03-29 21:30:00|||||||||48
1617053700000|2021-03-29 21:35:00||13330||13330||13330||13330|44
1617054000000|2021-03-29 21:40:00|||||||||76
1617054300000|2021-03-29 21:45:00|||||||||9
1617054600000|2021-03-29 21:50:00|||||||||139
1617054900000|2021-03-29 21:55:00|||||||||14
1617055200000|2021-03-29 22:00:00|||||||||71
1617055500000|2021-03-29 22:05:00|||||||||1
1617055800000|2021-03-29 22:10:00|||||||||69
1617056100000|2021-03-29 22:15:00|13355||13354||13355||13354||197
1617056400000|2021-03-29 22:20:00|||||||||1
1617056700000|2021-03-29 22:25:00|||||||||17
1617057000000|2021-03-29 22:30:00|13340|13342|13364|13330|13365|13356|13340|13330|800
1617057600000|2021-03-29 22:40:00|13356||13364||13364||13356||24
1617057900000|2021-03-29 22:45:00||13350||13350||13350||13350|33
1617058500000|2021-03-29 22:55:00|||||||||46
1617058800000|2021-03-29 23:00:00|13358||13358||13358||13358||5
1617059100000|2021-03-29 23:05:00|||||||||1
1617059400000|2021-03-29 23:10:00|||||||||104
1617060000000|2021-03-29 23:20:00|||||||||89
1617060300000|2021-03-29 23:25:00|13355||13354||13358||13354||11
1617060600000|2021-03-29 23:30:00|13358||13352||13358||13352||0
1617060900000|2021-03-29 23:35:00|13351||13352||13352||13351||147
1617061200000|2021-03-29 23:40:00|13364||13364||13364||13351||4
1617061800000|2021-03-29 23:50:00|13365||13355||13365||13355||110
1617062100000|2021-03-29 23:55:00|13365||13365||13365||13365||20
1617091200000|2021-03-30 08:00:00|15444|10511|13393|13200|15444|13262|13309|10511|132
1617091500000|2021-03-30 08:05:00|13349|13302|13349|13200|13393|13302|13349|13200|78
1617091800000|2021-03-30 08:10:00|13393||13349||13393||13349||1
1617092100000|2021-03-30 08:15:00|13393||13349||13393||13349||0
1617092400000|2021-03-30 08:20:00|13393||13349||13393||13349||0
1617092700000|2021-03-30 08:25:00|13393||13349||13393||13349||0
1617093000000|2021-03-30 08:30:00|13393||13333||13393||13333||0
1617093300000|2021-03-30 08:35:00|13349||13338||13349||13338||0
1617093600000|2021-03-30 08:40:00|13349||13341||13349||13339||2
1617094200000|2021-03-30 08:50:00|13326||13341||13341||13326||35
1617094500000|2021-03-30 08:55:00||13201||13201||13201||13200|0
1617094800000|2021-03-30 09:00:00||13200||13201||13201||13200|0
1617095100000|2021-03-30 09:05:00|13349||13344||13349||13343||0
1617095400000|2021-03-30 09:10:00||13200||13201||13201||13200|0
1617095700000|2021-03-30 09:15:00||13200||13201||13201||13200|0
1617096000000|2021-03-30 09:20:00|13349|13200|13344|13201|13349|13201|13344|13200|34
1617096300000|2021-03-30 09:25:00|13349|13200|13333|13201|13349|13201|13333|13200|28
1617096600000|2021-03-30 09:30:00||13200||13201||13201||13200|0
1617096900000|2021-03-30 09:35:00||13200||13201||13201||13200|0
1617097200000|2021-03-30 09:40:00||13200||13201||13201||13200|2
1617097500000|2021-03-30 09:45:00||13200||13201||13201||13200|8
1617097800000|2021-03-30 09:50:00|13325|13200|13320|13201|13333|13201|13320|13200|1
1617098100000|2021-03-30 09:55:00|13312|13200|13320|13201|13320|13201|13312|13200|38
1617098400000|2021-03-30 10:00:00||13200||13201||13201||13200|8
1617098700000|2021-03-30 10:05:00||13200||13201||13201||13200|5
1617099000000|2021-03-30 10:10:00||13200||13201||13201||13200|8
1617099300000|2021-03-30 10:15:00|13316|13200|13320|13201|13320|13201|13316|13200|63
1617099600000|2021-03-30 10:20:00||13200||13275||13276||13200|7
1617099900000|2021-03-30 10:25:00||13200||13274||13276||13200|2
1617100200000|2021-03-30 10:30:00||13200||13275||13275||13200|1
1617100500000|2021-03-30 10:35:00||13200||13272||13282||13200|53
1617100800000|2021-03-30 10:40:00||13200||13270||13271||13200|21
1617101100000|2021-03-30 10:45:00||13200||13271||13272||13200|7
1617101400000|2021-03-30 10:50:00||13200||13269||13271||13200|0
1617101700000|2021-03-30 10:55:00|13302|13200|13320|13266|13320|13271|13302|13200|29
1617102000000|2021-03-30 11:00:00|13302|13200|13320|13282|13320|13286|13302|13200|297
1617102300000|2021-03-30 11:05:00|13300|13200|13317|13201|13320|13286|13300|13200|187
1617102600000|2021-03-30 11:10:00||13200||13201||13201||13200|30
1617102900000|2021-03-30 11:15:00|13312|13200|13317|13201|13317|13201|13312|13200|28
1617103200000|2021-03-30 11:20:00|13310|13217|13317|13218|13317|13285|13310|13200|187
1617103500000|2021-03-30 11:25:00||13200||13218||13218||13200|4
1617103800000|2021-03-30 11:30:00||13200||13218||13218||13200|3
1617104100000|2021-03-30 11:35:00|13295|13200|13317|13201|13317|13218|13295|13200|25
1617104400000|2021-03-30 11:40:00|13295|13210|13315|13211|13317|13211|13295|13210|66
1617104700000|2021-03-30 11:45:00||13250||13200||13251||13200|31
1617105000000|2021-03-30 11:50:00|13300|13201|13315|13201|13315|13201|13295|13200|39
1617105300000|2021-03-30 11:55:00||13200||13201||13201||13200|39
1617105600000|2021-03-30 12:00:00|13303|13279|13311|13201|13315|13303|13275|13200|474
1617105900000|2021-03-30 12:05:00|13315|13200|13315|13201|13315|13201|13312|13200|94
1617106200000|2021-03-30 12:10:00|13292|13200|13315|13201|13315|13248|13292|13200|16
1617106500000|2021-03-30 12:15:00|||||||||6
1617106800000|2021-03-30 12:20:00||13209||13209||13209||13209|39
1617107100000|2021-03-30 12:25:00||13201||13225||13225||13201|46
1617107400000|2021-03-30 12:30:00|||||||||3
1617107700000|2021-03-30 12:35:00||13201||13201||13201||13201|28
1617108000000|2021-03-30 12:40:00||13202||13202||13256||13202|62
1617108300000|2021-03-30 12:45:00|13297|13220|13315|13221|13315|13258|13288|13220|13
1617108600000|2021-03-30 12:50:00|13302|13225|13315|13250|13315|13250|13302|13225|54
1617108900000|2021-03-30 12:55:00||13262||13255||13266||13250|287
1617109200000|2021-03-30 13:00:00|||||||||97
1617109500000|2021-03-30 13:05:00|||||||||44
1617109800000|2021-03-30 13:10:00|13312|13263|13315|13280|13315|13281|13312|13255|53
1617110100000|2021-03-30 13:15:00|13300|13255|13315|13285|13315|13285|13300|13255|35
1617110400000|2021-03-30 13:20:00|13309|13255|13315|13256|13315|13300|13302|13255|340
1617110700000|2021-03-30 13:25:00|13320|13255|13244|13201|13320|13286|13244|13201|2224
1617111000000|2021-03-30 13:30:00|13320|13226|13187|13180|13320|13270|13185|13180|173977
1617111300000|2021-03-30 13:35:00|13186|13181|13211|13205|13215|13210|13176|13170|56426
1617111600000|2021-03-30 13:40:00|13210|13204|13187|13181|13220|13217|13152|13150|51612
1617111900000|2021-03-30 13:45:00|13190|13182|13169|13166|13216|13208|13166|13158|60351
1617112200000|2021-03-30 13:50:00|13170|13167|13193|13188|13198|13194|13154|13150|72899
1617112500000|2021-03-30 13:55:00|13194|13189|13188|13183|13199|13193|13180|13177|35272
1617112800000|2021-03-30 14:00:00|13187|13181|13159|13154|13191|13186|13131|13126|87470
1617113100000|2021-03-30 14:05:00|13161|13155|13166|13163|13179|13172|13154|13152|101148
1617113400000|2021-03-30 14:10:00|13165|13164|13157|13153|13177|13173|13155|13151|55503
1617113700000|2021-03-30 14:15:00|13156|13152|13157|13155|13176|13173|13140|13137|93763
1617114000000|2021-03-30 14:20:00|13156|13154|13144|13139|13167|13162|13124|13120|49611
1617114300000|2021-03-30 14:25:00|13143|13140|13155|13151|13156|13152|13128|13123|96672
1617114600000|2021-03-30 14:30:00|13154|13150|13145|13142|13166|13161|13143|13139|67732
1617114900000|2021-03-30 14:35:00|13146|13143|13169|13165|13170|13167|13144|13140|130343
1617115200000|2021-03-30 14:40:00|13168|13166|13180|13176|13207|13204|13167|13164|72187
1617115500000|2021-03-30 14:45:00|13181|13177|13189|13185|13195|13191|13143|13140|114449
1617115800000|2021-03-30 14:50:00|13192|13186|13180|13179|13193|13190|13169|13164|53705
1617116100000|2021-03-30 14:55:00|13183|13177|13183|13178|13195|13190|13173|13171|29761
1617116400000|2021-03-30 15:00:00|13182|13179|13205|13202|13227|13225|13175|13171|69833
1617116700000|2021-03-30 15:05:00|13203|13201|13200|13195|13209|13207|13173|13169|40656
1617117000000|2021-03-30 15:10:00|13199|13193|13198|13196|13219|13215|13190|13185|33985
1617117300000|2021-03-30 15:15:00|13199|13197|13185|13183|13212|13209|13177|13172|65140
1617117600000|2021-03-30 15:20:00|13188|13184|13176|13172|13196|13193|13161|13158|36909
1617117900000|2021-03-30 15:25:00|13174|13171|13203|13200|13204|13202|13165|13163|37502
1617118200000|2021-03-30 15:30:00|13202|13201|13191|13186|13219|13215|13191|13186|34957
1617118500000|2021-03-30 15:35:00|13188|13187|13187|13184|13193|13190|13175|13174|55458
1617118800000|2021-03-30 15:40:00|13186|13185|13211|13209|13211|13209|13186|13184|31200
1617119100000|2021-03-30 15:45:00|13212|13210|13205|13201|13256|13253|13203|13200|96458
1617119400000|2021-03-30 15:50:00|13204|13200|13208|13205|13219|13216|13188|13185|41436
1617119700000|2021-03-30 15:55:00|13207|13204|13200|13197|13208|13204|13190|13188|15583
1617120000000|2021-03-30 16:00:00|13199|13198|13208|13204|13223|13219|13198|13197|41453
1617120300000|2021-03-30 16:05:00|13207|13203|13202|13200|13209|13208|13197|13195|11640
1617120600000|2021-03-30 16:10:00|13201|13199|13191|13188|13206|13203|13178|13176|21363
1617120900000|2021-03-30 16:15:00|13190|13186|13201|13199|13202|13200|13187|13186|10976
1617121200000|2021-03-30 16:20:00|13200|13198|13202|13200|13211|13210|13188|13186|15976
1617121500000|2021-03-30 16:25:00|13203|13201|13214|13212|13218|13217|13203|13201|11888
1617121800000|2021-03-30 16:30:00|13213|13211|13228|13226|13239|13238|13209|13208|48003
1617122100000|2021-03-30 16:35:00|13229|13227|13225|13222|13233|13230|13216|13214|22440
1617122400000|2021-03-30 16:40:00|13226|13223|13209|13206|13229|13226|13207|13201|13606
1617122700000|2021-03-30 16:45:00|13208|13207|13227|13224|13229|13228|13207|13205|17801
1617123000000|2021-03-30 16:50:00|13228|13225|13231|13229|13233|13232|13218|13216|10584
1617123300000|2021-03-30 16:55:00|13233|13230|13224|13221|13237|13235|13221|13218|24804
1617123600000|2021-03-30 17:00:00|13223|13222|13225|13221|13225|13223|13208|13204|17895
1617123900000|2021-03-30 17:05:00|13224|13222|13209|13206|13231|13228|13197|13194|21412
1617124200000|2021-03-30 17:10:00|13208|13204|13219|13216|13221|13220|13206|13203|10987
1617124500000|2021-03-30 17:15:00|13220|13217|13238|13236|13238|13237|13218|13216|18605
1617124800000|2021-03-30 17:20:00|13239|13237|13243|13241|13245|13243|13228|13226|18824
1617125100000|2021-03-30 17:25:00|13244|13240|13243|13241|13250|13249|13235|13232|14449
1617125400000|2021-03-30 17:30:00|13244|13242|13250|13248|13254|13253|13235|13231|18755
1617125700000|2021-03-30 17:35:00|13249|13249|13266|13263|13274|13271|13249|13248|21116
1617126000000|2021-03-30 17:40:00|13267|13264|13261|13259|13279|13277|13261|13259|24430
1617126300000|2021-03-30 17:45:00|13262|13260|13257|13256|13270|13267|13252|13249|29748
1617126600000|2021-03-30 17:50:00|13258|13257|13260|13257|13266|13264|13256|13254|9049
1617126900000|2021-03-30 17:55:00|13259|13258|13262|13261|13266|13265|13258|13255|32010
1617127200000|2021-03-30 18:00:00|13263|13260|13268|13267|13269|13267|13244|13241|27431
1617127500000|2021-03-30 18:05:00|13271|13268|13271|13268|13280|13277|13264|13261|31624
1617127800000|2021-03-30 18:10:00|13269|13267|13271|13269|13271|13269|13254|13251|16276
1617128100000|2021-03-30 18:15:00|13270|13268|13275|13272|13281|13279|13266|13263|25865
1617128400000|2021-03-30 18:20:00|13276|13273|13278|13276|13284|13282|13264|13260|14776
1617128700000|2021-03-30 18:25:00|13279|13277|13267|13264|13284|13281|13265|13261|15356
1617129000000|2021-03-30 18:30:00|13268|13266|13279|13278|13279|13278|13263|13261|26802
1617129300000|2021-03-30 18:35:00|13280|13279|13282|13280|13282|13280|13274|13272|7098
1617129600000|2021-03-30 18:40:00|13281|13281|13284|13282|13291|13290|13275|13272|17088
1617129900000|2021-03-30 18:45:00|13285|13283|13297|13295|13297|13295|13281|13277|13465
1617130200000|2021-03-30 18:50:00|13298|13296|13288|13287|13300|13297|13284|13282|20479
1617130500000|2021-03-30 18:55:00|13289|13288|13320|13318|13321|13319|13285|13283|33809
1617130800000|2021-03-30 19:00:00|13319|13317|13335|13332|13336|13335|13310|13308|25101
1617131100000|2021-03-30 19:05:00|13334|13333|13318|13316|13336|13333|13317|13316|18681
1617131400000|2021-03-30 19:10:00|13317|13317|13314|13312|13321|13319|13300|13300|21132
1617131700000|2021-03-30 19:15:00|13313|13314|13303|13300|13319|13317|13301|13300|16992
1617132000000|2021-03-30 19:20:00|13302|13301|13306|13305|13308|13306|13299|13297|94734
1617132300000|2021-03-30 19:25:00|13305|13304|13306|13304|13308|13307|13298|13296|48825
1617132600000|2021-03-30 19:30:00|13305|13305|13306|13304|13309|13307|13301|13300|68213
1617132900000|2021-03-30 19:35:00|13305|13303|13315|13314|13323|13322|13303|13302|56385
1617133200000|2021-03-30 19:40:00|13316|13315|13307|13306|13326|13325|13304|13302|43919
1617133500000|2021-03-30 19:45:00|13306|13305|13315|13312|13315|13312|13301|13300|64362
1617133800000|2021-03-30 19:50:00|13311|13311|13287|13285|13313|13311|13285|13284|113500
1617134100000|2021-03-30 19:55:00|13286|13284|13304|13297|13304|13297|13261|13258|287156
1617134400000|2021-03-30 20:00:00|13305|13298|13340|13150|13375|13304|13280|13150|93278
1617134700000|2021-03-30 20:05:00|13316|13151|13338|13151|13340|13151|13303|13150|470
1617135000000|2021-03-30 20:10:00|13339|13150|13339|13306|13340|13306|13329|13150|95
1617135300000|2021-03-30 20:15:00|13338|13245|13334|13151|13339|13246|13334|13150|109
1617135600000|2021-03-30 20:20:00|13339|13150|13310|13151|13340|13171|13310|13150|8
1617135900000|2021-03-30 20:25:00|13308|13150|13310|13151|13310|13189|13290|13150|210
1617136200000|2021-03-30 20:30:00|13309|13150|13310|13157|13310|13157|13309|13150|56
1617136500000|2021-03-30 20:35:00|13309|13158|13337|13204|13339|13204|13309|13158|3316
1617136800000|2021-03-30 20:40:00|13336|13205|13332|13209|13338|13209|13332|13205|113
1617137100000|2021-03-30 20:45:00|13331|13210|13311|13214|13338|13295|13306|13210|108
1617137400000|2021-03-30 20:50:00|13310|13213|13334|13214|13340|13248|13310|13213|44
1617137700000|2021-03-30 20:55:00|13340|13213|13329|13214|13340|13214|13329|13213|4
1617138000000|2021-03-30 21:00:00|13340|13213|13324|13213|13340|13214|13324|13213|11
1617138300000|2021-03-30 21:05:00|13340|13214|13333|13217|13340|13300|13333|13213|86
1617138600000|2021-03-30 21:10:00|13331|13216|13328|13216|13340|13217|13328|13216|5
1617138900000|2021-03-30 21:15:00|13340|13250|13325|13250|13340|13250|13325|13250|109
1617139200000|2021-03-30 21:20:00|13280|13262|13325|13250|13325|13262|13260|13250|508
1617139500000|2021-03-30 21:25:00|13295|13263|13295|13263|13295|13263|13254|13263|311
1617139800000|2021-03-30 21:30:00||13251||13251||13251||13250|1366
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00||13275||13275||13275||13275|8
1617140700000|2021-03-30 21:45:00|||||||||8
1617141000000|2021-03-30 21:50:00|||||||||8
1617141300000|2021-03-30 21:55:00|||||||||10
1617141600000|2021-03-30 22:00:00|13325|13250|13275|13250|13325|13250|13275|13250|370
1617141900000|2021-03-30 22:05:00|13325|13202|13265|13203|13325|13203|13265|13202|1
1617142200000|2021-03-30 22:10:00|13325||13255||13325||13255||0
1617142800000|2021-03-30 22:20:00|13270||13270||13270||13270||176
1617143100000|2021-03-30 22:25:00|13295|13250|13294|13250|13295|13250|13294|13250|519
1617143400000|2021-03-30 22:30:00|||||||||20
1617144000000|2021-03-30 22:40:00||13255||13255||13255||13255|0
1617144600000|2021-03-30 22:50:00|13280|13260|13280|13255|13280|13260|13280|13255|22
1617144900000|2021-03-30 22:55:00|13294||13270||13294||13270||3
1617145200000|2021-03-30 23:00:00|||||||||96
1617145500000|2021-03-30 23:05:00|13294||13290||13294||13290||151
1617145800000|2021-03-30 23:10:00|13275||13300||13300||13275||150
1617146100000|2021-03-30 23:15:00|13340||13315||13340||13301||1
1617146400000|2021-03-30 23:20:00|||||||||20
1617147000000|2021-03-30 23:30:00|||||||||1
1617147300000|2021-03-30 23:35:00||13280||13280||13280||13280|4
1617147600000|2021-03-30 23:40:00|||||||||1
1617148200000|2021-03-30 23:50:00|||||||||15
1617148500000|2021-03-30 23:55:00|||||||||29
1617177600000|2021-03-31 08:00:00|15444|10000|13325|13082|15444|13223|13301|10000|12
1617177900000|2021-03-31 08:05:00||13080||13080||13100||13080|1
1617178200000|2021-03-31 08:10:00||13100||13100||13100||13080|0
1617178500000|2021-03-31 08:15:00||13080||13100||13100||13080|1
1617178800000|2021-03-31 08:20:00|13280|13080|13275|13100|13325|13237|13275|13080|47
1617179100000|2021-03-31 08:25:00|13325|13080|13325|13100|13325|13218|13225|13080|505
1617179400000|2021-03-31 08:30:00||13222||13100||13222||13100|10
1617179700000|2021-03-31 08:35:00||13150||13150||13150||13100|5
1617180000000|2021-03-31 08:40:00||13100||13100||13150||13100|0
1617180300000|2021-03-31 08:45:00|13324|13145|13324|13151|13324|13151|13324|13100|6
1617180600000|2021-03-31 08:50:00|13325||13325||13325||13325||0
1617180900000|2021-03-31 08:55:00|||||||||1
1617181500000|2021-03-31 09:05:00|||||||||4
1617181800000|2021-03-31 09:10:00|||||||||1
1617182100000|2021-03-31 09:15:00|13286|13205|13325|13151|13325|13221|13250|13150|110
1617182700000|2021-03-31 09:25:00||13177||13181||13181||13177|1
1617183000000|2021-03-31 09:30:00|||||||||4
1617183300000|2021-03-31 09:35:00|13283||13325||13325||13231||236
1617183600000|2021-03-31 09:40:00||13180||13181||13181||13150|0
1617183900000|2021-03-31 09:45:00|||||||||1
1617184500000|2021-03-31 09:55:00||13200||13201||13201||13200|2
1617184800000|2021-03-31 10:00:00|||||||||6
1617185100000|2021-03-31 10:05:00||13200||13201||13201||13200|3
1617185400000|2021-03-31 10:10:00|||||||||10
1617185700000|2021-03-31 10:15:00|13268|13200|13325|13200|13325|13200|13231|13150|1004
1617186000000|2021-03-31 10:20:00|13279|13150|13325|13201|13325|13201|13274|13150|3
1617186300000|2021-03-31 10:25:00|13321||13276||13325||13276||1
1617186600000|2021-03-31 10:30:00||13200||13201||13201||13200|3
1617186900000|2021-03-31 10:35:00|||||||||9
1617187200000|2021-03-31 10:40:00|||||||||40
1617187500000|2021-03-31 10:45:00|13271|13225|13271|13201|13271|13225|13271|13201|57
1617187800000|2021-03-31 10:50:00|13325||13294||13325||13294||43
1617188100000|2021-03-31 10:55:00|13273|13200|13325|13201|13325|13201|13273|13200|5
1617188400000|2021-03-31 11:00:00|13315|13207|13300|13208|13315|13258|13275|13207|193
1617188700000|2021-03-31 11:05:00|13295|13238|13295|13243|13295|13243|13295|13216|6
1617189000000|2021-03-31 11:10:00|13300|13230|13285|13250|13300|13285|13285|13207|156
1617189300000|2021-03-31 11:15:00|13283|13256|13285|13259|13285|13259|13283|13256|70
1617189600000|2021-03-31 11:20:00||13265||13265||13265||13265|91
1617189900000|2021-03-31 11:25:00|||||||||71
1617190200000|2021-03-31 11:30:00|13279|13259|13285|13250|13285|13259|13279|13250|259
1617190500000|2021-03-31 11:35:00||13255||13281||13281||13255|345
1617190800000|2021-03-31 11:40:00|13290|13255|13281|13255|13300|13255|13281|13255|241
1617191100000|2021-03-31 11:45:00|13300|13250|13295|13250|13300|13250|13281|13250|6
1617191400000|2021-03-31 11:50:00||13251||13252||13252||13250|9
1617191700000|2021-03-31 11:55:00||13250||13250||13252||13250|123
1617192000000|2021-03-31 12:00:00||13264||13250||13264||13250|444
1617192300000|2021-03-31 12:05:00|13300|13273|13295|13250|13300|13273|13285|13250|38
1617192600000|2021-03-31 12:10:00|13294||13294||13295||13294||65
1617192900000|2021-03-31 12:15:00|13289|13285|13294|13250|13294|13286|13281|13250|2462
1617193200000|2021-03-31 12:20:00||13267||13277||13277||13267|34
1617193500000|2021-03-31 12:25:00|13290|13250|13294|13283|13294|13283|13290|13250|41
1617193800000|2021-03-31 12:30:00|13300|13285|13300|13289|13300|13289|13300|13255|576
1617194100000|2021-03-31 12:35:00|13295|13295|13295|13285|13295|13295|13293|13257|809
1617194400000|2021-03-31 12:40:00|13289|13286|13295|13286|13295|13286|13289|13250|601
1617194700000|2021-03-31 12:45:00||13287||13290||13290||13287|145
1617195000000|2021-03-31 12:50:00|13293|13287|13295|13291|13295|13291|13292|13287|660
1617195300000|2021-03-31 12:55:00|13294|13287|13289|13250|13300|13292|13285|13250|2451
1617195600000|2021-03-31 13:00:00|13285|13260|13290|13272|13290|13272|13270|13250|1260
1617195900000|2021-03-31 13:05:00||13281||13250||13281||13250|307
1617196200000|2021-03-31 13:10:00||13281||13250||13283||13250|93
1617196500000|2021-03-31 13:15:00|13300|13281|13300|13286|13300|13286|13300|13250|2177
1617196800000|2021-03-31 13:20:00|13325|13287|13290|13279|13325|13300|13290|13251|1738
1617197100000|2021-03-31 13:25:00|13288|13259|13290|13226|13324|13281|13236|13207|4349
1617197400000|2021-03-31 13:30:00|13324|13207|13281|13274|13324|13284|13198|13191|285115
1617197700000|2021-03-31 13:35:00|13283|13275|13284|13279|13325|13322|13275|13271|42193
1617198000000|2021-03-31 13:40:00|13283|13280|13295|13291|13312|13307|13281|13276|32068
1617198300000|2021-03-31 13:45:00|13294|13289|13327|13320|13341|13338|13288|13282|57300
1617198600000|2021-03-31 13:50:00|13326|13322|13288|13283|13326|13322|13256|13255|47012
1617198900000|2021-03-31 13:55:00|13287|13284|13320|13315|13330|13327|13287|13284|50686
1617199200000|2021-03-31 14:00:00|13319|13316|13326|13321|13342|13339|13302|13300|59740
1617199500000|2021-03-31 14:05:00|13325|13322|13321|13317|13337|13334|13318|13317|26461
1617199800000|2021-03-31 14:10:00|13322|13318|13310|13308|13322|13320|13298|13294|61065
1617200100000|2021-03-31 14:15:00|13311|13309|13284|13281|13311|13309|13272|13269|57839
1617200400000|2021-03-31 14:20:00|13283|13280|13267|13264|13293|13290|13257|13252|51940
1617200700000|2021-03-31 14:25:00|13266|13265|13249|13244|13272|13268|13242|13238|45707
1617201000000|2021-03-31 14:30:00|13250|13245|13251|13246|13251|13248|13226|13222|50445
1617201300000|2021-03-31 14:35:00|13250|13247|13285|13282|13285|13282|13249|13244|39107
1617201600000|2021-03-31 14:40:00|13287|13283|13290|13285|13300|13297|13273|13271|33964
1617201900000|2021-03-31 14:45:00|13289|13286|13275|13271|13292|13289|13273|13271|19527
1617202200000|2021-03-31 14:50:00|13274|13272|13284|13281|13297|13293|13271|13268|42202
1617202500000|2021-03-31 14:55:00|13283|13280|13268|13265|13284|13283|13266|13265|31779
1617202800000|2021-03-31 15:00:00|13266|13264|13308|13303|13311|13306|13257|13254|69534
1617203100000|2021-03-31 15:05:00|13309|13304|13311|13307|13331|13327|13302|13300|29772
1617203400000|2021-03-31 15:10:00|13310|13305|13298|13295|13331|13327|13288|13285|17483
1617203700000|2021-03-31 15:15:00|13295|13294|13264|13259|13298|13295|13263|13258|21344
1617204000000|2021-03-31 15:20:00|13263|13260|13284|13282|13293|13291|13251|13246|42219
1617204300000|2021-03-31 15:25:00|13285|13283|13301|13299|13310|13306|13280|13276|22868
1617204600000|2021-03-31 15:30:00|13300|13298|13293|13289|13310|13308|13289|13286|18730
1617204900000|2021-03-31 15:35:00|13294|13291|13293|13288|13298|13295|13280|13276|16446
1617205200000|2021-03-31 15:40:00|13292|13286|13297|13293|13297|13294|13284|13280|14283
1617205500000|2021-03-31 15:45:00|13299|13294|13325|13322|13326|13323|13299|13294|21681
1617205800000|2021-03-31 15:50:00|13326|13323|13325|13320|13350|13346|13322|13318|37948
1617206100000|2021-03-31 15:55:00|13324|13321|13317|13313|13334|13331|13314|13311|31398
1617206400000|2021-03-31 16:00:00|13316|13314|13323|13320|13325|13321|13305|13300|39041
1617206700000|2021-03-31 16:05:00|13322|13319|13330|13328|13332|13329|13312|13309|23851
1617207000000|2021-03-31 16:10:00|13329|13329|13342|13340|13343|13341|13313|13311|23901
1617207300000|2021-03-31 16:15:00|13343|13341|13375|13373|13378|13376|13343|13340|40214
1617207600000|2021-03-31 16:20:00|13378|13374|13397|13394|13398|13395|13374|13373|45424
1617207900000|2021-03-31 16:25:00|13396|13393|13356|13353|13396|13394|13355|13353|67120
1617208200000|2021-03-31 16:30:00|13355|13354|13379|13377|13383|13380|13353|13350|41729
1617208500000|2021-03-31 16:35:00|13380|13378|13377|13374|13383|13380|13372|13369|11965
1617208800000|2021-03-31 16:40:00|13376|13375|13376|13372|13392|13389|13372|13369|15705
1617209100000|2021-03-31 16:45:00|13375|13373|13384|13381|13386|13383|13374|13371|18622
1617209400000|2021-03-31 16:50:00|13383|13380|13394|13390|13404|13400|13383|13380|22565
1617209700000|2021-03-31 16:55:00|13393|13389|13385|13382|13397|13395|13384|13381|23479
1617210000000|2021-03-31 17:00:00|13384|13383|13389|13386|13395|13391|13382|13377|16401
1617210300000|2021-03-31 17:05:00|13390|13387|13400|13398|13409|13406|13384|13381|49092
1617210600000|2021-03-31 17:10:00|13401|13399|13403|13401|13406|13404|13395|13391|17164
1617210900000|2021-03-31 17:15:00|13402|13402|13384|13382|13403|13402|13382|13380|21096
1617211200000|2021-03-31 17:20:00|13386|13383|13385|13383|13392|13390|13384|13381|14824
1617211500000|2021-03-31 17:25:00|13386|13384|13385|13382|13394|13391|13382|13380|15227
1617211800000|2021-03-31 17:30:00|13386|13383|13399|13398|13402|13400|13386|13383|15879
1617212100000|2021-03-31 17:35:00|13400|13399|13404|13400|13411|13409|13398|13396|21855
1617212400000|2021-03-31 17:40:00|13405|13401|13404|13401|13420|13418|13401|13398|21640
1617212700000|2021-03-31 17:45:00|13403|13400|13376|13374|13404|13401|13374|13371|21881
1617213000000|2021-03-31 17:50:00|13375|13372|13391|13387|13393|13389|13368|13364|22907
1617213300000|2021-03-31 17:55:00|13393|13389|13390|13388|13398|13396|13382|13379|12196
1617213600000|2021-03-31 18:00:00|13389|13386|13385|13382|13389|13386|13372|13369|14644
1617213900000|2021-03-31 18:05:00|13384|13381|13375|13372|13384|13381|13371|13367|13931
1617214200000|2021-03-31 18:10:00|13374|13371|13363|13360|13374|13371|13352|13349|25652
1617214500000|2021-03-31 18:15:00|13365|13361|13349|13346|13365|13363|13346|13343|23468
1617214800000|2021-03-31 18:20:00|13348|13347|13342|13339|13359|13356|13338|13335|31408
1617215100000|2021-03-31 18:25:00|13341|13338|13343|13340|13345|13342|13331|13329|16670
1617215400000|2021-03-31 18:30:00|13344|13341|13362|13360|13362|13360|13341|13340|21800
1617215700000|2021-03-31 18:35:00|13361|13359|13354|13352|13363|13360|13347|13344|12943
1617216000000|2021-03-31 18:40:00|13353|13351|13331|13329|13353|13351|13324|13322|42110
1617216300000|2021-03-31 18:45:00|13330|13328|13325|13321|13338|13335|13318|13315|25936
1617216600000|2021-03-31 18:50:00|13324|13322|13322|13318|13331|13328|13308|13304|34391
1617216900000|2021-03-31 18:55:00|13323|13319|13309|13306|13334|13331|13305|13302|18939
1617217200000|2021-03-31 19:00:00|13308|13305|13329|13326|13330|13328|13308|13305|21740
1617217500000|2021-03-31 19:05:00|13327|13324|13327|13324|13330|13328|13320|13317|22065
1617217800000|2021-03-31 19:10:00|13328|13325|13332|13329|13336|13332|13322|13320|17665
1617218100000|2021-03-31 19:15:00|13330|13330|13329|13326|13343|13342|13325|13322|24775
1617218400000|2021-03-31 19:20:00|13328|13325|13316|13311|13333|13331|13310|13307|25328
1617218700000|2021-03-31 19:25:00|13315|13312|13323|13320|13327|13325|13314|13310|30876
1617219000000|2021-03-31 19:30:00|13322|13319|13309|13306|13336|13332|13286|13283|215909
1617219300000|2021-03-31 19:35:00|13308|13308|13301|13299|13341|13337|13294|13292|62140
1617219600000|2021-03-31 19:40:00|13299|13297|13312|13310|13316|13313|13292|13289|42878
1617219900000|2021-03-31 19:45:00|13311|13309|13313|13312|13329|13326|13304|13302|44126
1617220200000|2021-03-31 19:50:00|13315|13314|13304|13300|13325|13321|13301|13300|112177
1617220500000|2021-03-31 19:55:00|13303|13301|13303|13300|13321|13318|13300|13300|413258
1617220800000|2021-03-31 20:00:00|13305|13301|13400|13261|13450|13302|13305|13250|205388
1617221100000|2021-03-31 20:05:00|13290|13286|13400|13250|13400|13290|13290|13250|13027
1617221400000|2021-03-31 20:10:00|||||||||51
1617221700000|2021-03-31 20:15:00|||||||||1314
1617222000000|2021-03-31 20:20:00|13399||13347||13399||13347||12
1617222300000|2021-03-31 20:25:00|13399||13399||13399||13397||47
1617222600000|2021-03-31 20:30:00|13398|13289|13289|13250|13399|13289|13289|13250|172
1617222900000|2021-03-31 20:35:00|13399|13300|13349|13250|13399|13320|13344|13250|671
1617223200000|2021-03-31 20:40:00|13399||13399||13400||13288||6406
1617223500000|2021-03-31 20:45:00|||||||||28
1617223800000|2021-03-31 20:50:00|13373||13372||13373||13340||24
1617224100000|2021-03-31 20:55:00|13340||13340||13340||13340||12
1617224400000|2021-03-31 21:00:00|13339|13251|13339|13250|13339|13251|13339|13250|66
1617224700000|2021-03-31 21:05:00|||||||||11
1617225000000|2021-03-31 21:10:00|||||||||29
1617225300000|2021-03-31 21:15:00|13338|13251|13339|13250|13339|13251|13338|13250|33
1617225600000|2021-03-31 21:20:00|13336|13252|13330|13252|13339|13252|13330|13252|62
1617225900000|2021-03-31 21:25:00|||||||||3
1617226200000|2021-03-31 21:30:00|13325||13325||13325||13325||39
1617226500000|2021-03-31 21:35:00|||||||||14
1617226800000|2021-03-31 21:40:00||13250||13250||13250||13250|117
1617227100000|2021-03-31 21:45:00|||||||||112
1617227400000|2021-03-31 21:50:00|||||||||17
1617227700000|2021-03-31 21:55:00||13252||13252||13252||13252|65
1617228000000|2021-03-31 22:00:00||13255||13255||13255||13255|0
1617228300000|2021-03-31 22:05:00|13323||13323||13323||13323||51
1617228600000|2021-03-31 22:10:00|||||||||1
1617228900000|2021-03-31 22:15:00|13320||13320||13320||13320||1
1617229200000|2021-03-31 22:20:00|||||||||20
1617229500000|2021-03-31 22:25:00|13323||13310||13323||13310||0
1617229800000|2021-03-31 22:30:00|13323||13323||13323||13323||44
1617230100000|2021-03-31 22:35:00|||||||||50
1617230400000|2021-03-31 22:40:00||13290||13290||13290||13290|1
1617230700000|2021-03-31 22:45:00|||||||||11
1617231000000|2021-03-31 22:50:00|||||||||25
1617231300000|2021-03-31 22:55:00|||||||||5
1617232200000|2021-03-31 23:10:00|13320||13320||13320||13320||1
1617232500000|2021-03-31 23:15:00|||||||||53
1617232800000|2021-03-31 23:20:00|||||||||2
1617233100000|2021-03-31 23:25:00|||||||||50
1617234000000|2021-03-31 23:40:00|13323|13295|13323|13295|13323|13295|13323|13295|1
1617234300000|2021-03-31 23:45:00|||||||||2
1617234600000|2021-03-31 23:50:00|||||||||53
1617264000000|2021-04-01 08:00:00|15444|11539|13470|13289|15444|13295|13381|11539|0
1617264600000|2021-04-01 08:10:00|13460|13300|13400|13300|13470|13300|13400|13300|0
1617264900000|2021-04-01 08:15:00|13397|13359|13400|13300|13400|13387|13397|13300|506
1617265200000|2021-04-01 08:20:00||13310||13387||13387||13310|441
1617265500000|2021-04-01 08:25:00|13395|13382|13400|13361|13400|13382|13394|13361|682
1617265800000|2021-04-01 08:30:00|13423|13397|13470|13394|13470|13397|13423|13361|400
1617266100000|2021-04-01 08:35:00|13423|13400|13470|13400|13470|13400|13423|13400|55
1617266400000|2021-04-01 08:40:00|13460|13410|13460|13400|13460|13410|13420|13400|629
1617266700000|2021-04-01 08:45:00||13403||13403||13403||13403|4
1617267000000|2021-04-01 08:50:00||13400||13419||13419||13400|18
1617267300000|2021-04-01 08:55:00|13426|13403|13460|13403|13460|13424|13426|13403|408
1617267600000|2021-04-01 09:00:00|13454|13420|13460|13420|13460|13420|13454|13420|67
1617267900000|2021-04-01 09:05:00|||||||||10
1617268200000|2021-04-01 09:10:00|13441|13430|13460|13420|13460|13430|13441|13420|941
1617268500000|2021-04-01 09:15:00|13441||13460||13460||13441||16
1617268800000|2021-04-01 09:20:00|||||||||1
1617269100000|2021-04-01 09:25:00||13426||13420||13426||13420|13
1617269400000|2021-04-01 09:30:00|13440|13426|13460|13420|13460|13426|13439|13420|179
1617269700000|2021-04-01 09:35:00|||||||||2
1617270000000|2021-04-01 09:40:00|||||||||25
1617270300000|2021-04-01 09:45:00|13440||13460||13460||13440||80
1617270600000|2021-04-01 09:50:00|13444||13440||13444||13439||68
1617270900000|2021-04-01 09:55:00|||||||||18
1617271200000|2021-04-01 10:00:00|13445|13418|13460|13403|13460|13418|13444|13403|303
1617271500000|2021-04-01 10:05:00|13445||13460||13460||13444||6
1617271800000|2021-04-01 10:10:00|13444|13400|13444|13400|13460|13400|13417|13400|609
1617272100000|2021-04-01 10:15:00|13460||13444||13460||13444||2
1617272400000|2021-04-01 10:20:00|13460|13394|13403|13394|13460|13394|13402|13394|211
1617272700000|2021-04-01 10:25:00|13417||13411||13444||13401||319
1617273000000|2021-04-01 10:30:00|13410|13362|13404|13362|13410|13362|13392|13362|426
1617273300000|2021-04-01 10:35:00|13444||13406||13444||13406||0
1617273600000|2021-04-01 10:40:00|13405||13402||13406||13392||107
1617273900000|2021-04-01 10:45:00|13401||13400||13401||13395||4
1617274200000|2021-04-01 10:50:00|13402||13382||13444||13380||36
1617274500000|2021-04-01 10:55:00|13381||13382||13382||13381||64
1617274800000|2021-04-01 11:00:00|13381|13364|13444|13349|13444|13364|13360|13349|1148
1617275100000|2021-04-01 11:05:00|13399|13352|13443|13365|13444|13365|13398|13352|148
1617275400000|2021-04-01 11:10:00|13444|13360|13372|13349|13444|13365|13372|13349|483
1617275700000|2021-04-01 11:15:00|||||||||5
1617276000000|2021-04-01 11:20:00||13351||13349||13351||13349|5
1617276300000|2021-04-01 11:25:00|13360|13350|13372|13349|13372|13350|13360|13349|179
1617276600000|2021-04-01 11:30:00||13355||13355||13355||13355|22
1617277200000|2021-04-01 11:40:00|||||||||27
1617277500000|2021-04-01 11:45:00||13361||13366||13366||13355|117
1617277800000|2021-04-01 11:50:00|||||||||186
1617278100000|2021-04-01 11:55:00|||||||||28
1617278400000|2021-04-01 12:00:00|13444|13375|13389|13366|13449|13375|13389|13366|1937
1617278700000|2021-04-01 12:05:00|13388||13388||13388||13388||12
1617279000000|2021-04-01 12:10:00|13389|13363|13386|13327|13389|13363|13348|13325|1908
1617279300000|2021-04-01 12:15:00|13387|13336|13387|13340|13387|13350|13387|13325|45
1617279600000|2021-04-01 12:20:00|13377|13325|13387|13325|13387|13338|13340|13325|491
1617279900000|2021-04-01 12:25:00||13331||13340||13340||13331|9
1617280200000|2021-04-01 12:30:00|13389|13345|13385|13350|13389|13367|13385|13345|451
1617280500000|2021-04-01 12:35:00|13389|13360|13389|13350|13389|13360|13379|13345|372
1617280800000|2021-04-01 12:40:00|13350|13345|13350|13325|13350|13346|13349|13325|578
1617281100000|2021-04-01 12:45:00|13389|13342|13389|13349|13389|13350|13388|13325|455
1617281400000|2021-04-01 12:50:00||13350||13357||13369||13325|77
1617281700000|2021-04-01 12:55:00|13370|13351|13389|13351|13389|13351|13370|13351|1561
1617282000000|2021-04-01 13:00:00|13387|13360|13389|13351|13389|13360|13384|13351|92
1617282300000|2021-04-01 13:05:00|13370|13370|13370|13351|13370|13371|13370|13351|471
1617282600000|2021-04-01 13:10:00|||||||||76
1617282900000|2021-04-01 13:15:00|13368|13361|13370|13336|13370|13361|13368|13336|584
1617283200000|2021-04-01 13:20:00||13340||13361||13365||13340|137
1617283500000|2021-04-01 13:25:00|13355|13342|13497|13400|13498|13475|13355|13340|26274
1617283800000|2021-04-01 13:30:00|13493|13372|13432|13426|13498|13480|13391|13372|234560
1617284100000|2021-04-01 13:35:00|13434|13427|13405|13399|13442|13432|13381|13374|77637
1617284400000|2021-04-01 13:40:00|13403|13400|13417|13412|13460|13455|13403|13397|72594
1617284700000|2021-04-01 13:45:00|13419|13413|13372|13366|13427|13424|13368|13363|35557
1617285000000|2021-04-01 13:50:00|13374|13368|13368|13365|13384|13379|13354|13351|38844
1617285300000|2021-04-01 13:55:00|13369|13366|13378|13368|13383|13378|13359|13356|40763
1617285600000|2021-04-01 14:00:00|13379|13372|13436|13431|13448|13444|13372|13368|115950
1617285900000|2021-04-01 14:05:00|13437|13437|13419|13416|13443|13438|13403|13396|50909
1617286200000|2021-04-01 14:10:00|13418|13415|13396|13393|13419|13415|13383|13379|46564
1617286500000|2021-04-01 14:15:00|13398|13394|13384|13379|13403|13401|13378|13376|38756
1617286800000|2021-04-01 14:20:00|13383|13378|13387|13383|13394|13391|13370|13362|21590
1617287100000|2021-04-01 14:25:00|13386|13382|13429|13425|13429|13425|13371|13366|41579
1617287400000|2021-04-01 14:30:00|13427|13426|13404|13400|13429|13427|13402|13399|26280
1617287700000|2021-04-01 14:35:00|13403|13401|13392|13388|13411|13409|13390|13386|37226
1617288000000|2021-04-01 14:40:00|13391|13387|13373|13371|13400|13398|13373|13370|47736
1617288300000|2021-04-01 14:45:00|13372|13370|13365|13363|13375|13373|13360|13357|61848
1617288600000|2021-04-01 14:50:00|13364|13362|13352|13350|13370|13367|13349|13348|44409
1617288900000|2021-04-01 14:55:00|13353|13351|13361|13358|13368|13365|13346|13343|73145
1617289200000|2021-04-01 15:00:00|13359|13359|13371|13368|13378|13375|13353|13349|29982
1617289500000|2021-04-01 15:05:00|13373|13369|13379|13375|13382|13378|13354|13350|28437
1617289800000|2021-04-01 15:10:00|13377|13373|13374|13372|13382|13379|13358|13356|47451
1617290100000|2021-04-01 15:15:00|13375|13373|13333|13329|13378|13375|13330|13327|39602
1617290400000|2021-04-01 15:20:00|13334|13330|13340|13337|13352|13349|13334|13330|20292
1617290700000|2021-04-01 15:25:00|13339|13335|13340|13339|13344|13341|13333|13330|31350
1617291000000|2021-04-01 15:30:00|13341|13340|13363|13361|13372|13370|13341|13340|29607
1617291300000|2021-04-01 15:35:00|13364|13362|13361|13359|13372|13370|13355|13352|44631
1617291600000|2021-04-01 15:40:00|13360|13358|13348|13345|13364|13363|13345|13342|28452
1617291900000|2021-04-01 15:45:00|13349|13346|13362|13359|13362|13360|13341|13339|35154
1617292200000|2021-04-01 15:50:00|13363|13360|13366|13365|13372|13369|13361|13359|29716
1617292500000|2021-04-01 15:55:00|13367|13364|13360|13358|13373|13372|13359|13357|23216
1617292800000|2021-04-01 16:00:00|13361|13359|13357|13356|13369|13366|13352|13350|46272
1617293100000|2021-04-01 16:05:00|13356|13354|13355|13353|13358|13357|13346|13344|44815
1617293400000|2021-04-01 16:10:00|13354|13352|13358|13355|13367|13365|13347|13345|25915
1617293700000|2021-04-01 16:15:00|13357|13354|13353|13351|13358|13357|13346|13345|26168
1617294000000|2021-04-01 16:20:00|13354|13352|13362|13360|13369|13367|13354|13352|26500
1617294300000|2021-04-01 16:25:00|13361|13359|13371|13369|13372|13369|13354|13352|26540
1617294600000|2021-04-01 16:30:00|13370|13368|13357|13354|13373|13371|13356|13353|26466
1617294900000|2021-04-01 16:35:00|13355|13353|13353|13351|13358|13355|13344|13342|22645
1617295200000|2021-04-01 16:40:00|13352|13352|13340|13338|13352|13352|13331|13330|37059
1617295500000|2021-04-01 16:45:00|13339|13339|13318|13315|13344|13342|13318|13315|29303
1617295800000|2021-04-01 16:50:00|13319|13316|13321|13320|13327|13326|13316|13315|26731
1617296100000|2021-04-01 16:55:00|13322|13319|13324|13322|13327|13326|13318|13316|22636
1617296400000|2021-04-01 17:00:00|13326|13323|13331|13329|13334|13332|13317|13315|22422
1617296700000|2021-04-01 17:05:00|13330|13330|13324|13323|13333|13332|13321|13319|11703
1617297000000|2021-04-01 17:10:00|13323|13322|13325|13322|13328|13326|13320|13318|26773
1617297300000|2021-04-01 17:15:00|13324|13323|13315|13312|13324|13323|13309|13307|22985
1617297600000|2021-04-01 17:20:00|13314|13313|13305|13304|13315|13314|13303|13301|30677
1617297900000|2021-04-01 17:25:00|13304|13303|13299|13297|13304|13303|13297|13295|22822
1617298200000|2021-04-01 17:30:00|13298|13296|13313|13312|13318|13315|13294|13293|24654
1617298500000|2021-04-01 17:35:00|13314|13313|13336|13333|13344|13342|13312|13310|26441
1617298800000|2021-04-01 17:40:00|13335|13334|13328|13327|13335|13335|13321|13319|23641
1617299100000|2021-04-01 17:45:00|13329|13328|13315|13313|13334|13331|13315|13313|15262
1617299400000|2021-04-01 17:50:00|13314|13312|13320|13317|13326|13325|13313|13311|21048
1617299700000|2021-04-01 17:55:00|13319|13318|13323|13321|13327|13325|13319|13317|17315
1617300000000|2021-04-01 18:00:00|13322|13322|13333|13331|13333|13332|13321|13319|22818
1617300300000|2021-04-01 18:05:00|13332|13330|13321|13319|13332|13330|13317|13315|28482
1617300600000|2021-04-01 18:10:00|13320|13318|13321|13319|13323|13322|13315|13314|21817
1617300900000|2021-04-01 18:15:00|13320|13318|13309|13307|13320|13318|13308|13307|26456
1617301200000|2021-04-01 18:20:00|13310|13308|13319|13316|13320|13318|13301|13299|31240
1617301500000|2021-04-01 18:25:00|13318|13315|13320|13318|13325|13322|13312|13309|19647
1617301800000|2021-04-01 18:30:00|13319|13319|13320|13319|13324|13323|13315|13311|49210
1617302100000|2021-04-01 18:35:00|13321|13320|13320|13319|13325|13323|13316|13315|25666
1617302400000|2021-04-01 18:40:00|13321|13320|13299|13297|13331|13329|13297|13295|56634
1617302700000|2021-04-01 18:45:00|13300|13298|13306|13303|13313|13311|13299|13296|31158
1617303000000|2021-04-01 18:50:00|13307|13304|13300|13297|13309|13306|13291|13290|58657
1617303300000|2021-04-01 18:55:00|13299|13298|13306|13304|13307|13304|13294|13292|46469
1617303600000|2021-04-01 19:00:00|13307|13305|13294|13292|13308|13306|13291|13290|41768
1617303900000|2021-04-01 19:05:00|13295|13293|13298|13296|13300|13299|13290|13289|31222
1617304200000|2021-04-01 19:10:00|13297|13297|13272|13270|13297|13297|13272|13270|63336
1617304500000|2021-04-01 19:15:00|13271|13269|13258|13257|13275|13274|13258|13257|65873
1617304800000|2021-04-01 19:20:00|13257|13256|13249|13248|13261|13259|13242|13241|47862
1617305100000|2021-04-01 19:25:00|13250|13249|13265|13263|13269|13267|13249|13248|25298
1617305400000|2021-04-01 19:30:00|13266|13264|13260|13258|13276|13275|13257|13255|94457
1617305700000|2021-04-01 19:35:00|13261|13259|13246|13245|13261|13260|13238|13236|40669
1617306000000|2021-04-01 19:40:00|13245|13244|13257|13255|13258|13257|13244|13243|36166
1617306300000|2021-04-01 19:45:00|13259|13254|13248|13245|13272|13265|13248|13245|11173
1617306600000|2021-04-01 19:50:00|13250|13246|13229|13227|13253|13247|13223|13220|23283
1617306900000|2021-04-01 19:55:00|13231|13228|13261|13244|13264|13252|13229|13226|50831
1617307200000|2021-04-01 20:00:00|13261|13245|13342|13221|13351|13254|13261|13220|79534
1617307500000|2021-04-01 20:05:00|13300|13220|13300|13260|13300|13260|13300|13213|576
1617308100000|2021-04-01 20:15:00|13342|13213|13301|13250|13342|13250|13301|13213|0
1617308400000|2021-04-01 20:20:00|13257||13301||13301||13257||0
1617308700000|2021-04-01 20:25:00||13252||13250||13252||13250|0
1617309000000|2021-04-01 20:30:00|13305||13342||13342||13305||0
1617309300000|2021-04-01 20:35:00|13301|13252|13342|13252|13342|13252|13301|13252|0
1617309600000|2021-04-01 20:40:00|13340||13340||13340||13340||159
1617309900000|2021-04-01 20:45:00|13299|13253|13299|13253|13299|13253|13295|13252|111
1617310200000|2021-04-01 20:50:00|13295||13299||13299||13295||96
1617310500000|2021-04-01 20:55:00||13252||13252||13280||13252|664
1617609600000|2021-04-05 08:00:00|15444|10511|13470|13173|15444|13173|13470|10511|3
1617609900000|2021-04-05 08:05:00||13253||13253||13253||13253|1
1617610200000|2021-04-05 08:10:00|||||||||2
1617610500000|2021-04-05 08:15:00|||||||||2
1617610800000|2021-04-05 08:20:00|||||||||2
1617611100000|2021-04-05 08:25:00|||||||||60
1617611400000|2021-04-05 08:30:00|||||||||10
1617611700000|2021-04-05 08:35:00|||||||||11
1617612000000|2021-04-05 08:40:00|||||||||19
1617612600000|2021-04-05 08:50:00|||||||||1
1617612900000|2021-04-05 08:55:00|||||||||8
1617613200000|2021-04-05 09:00:00|13469|13254|13469|13254|13469|13254|13469|13254|21
1617613500000|2021-04-05 09:05:00||13280||13280||13280||13280|3
1617613800000|2021-04-05 09:10:00||13253||13290||13290||13253|20
1617614100000|2021-04-05 09:15:00||13330||13350||13350||13253|62
1617614400000|2021-04-05 09:20:00||13253||13253||13253||13253|1
1617614700000|2021-04-05 09:25:00||13254||13254||13254||13253|0
1617615000000|2021-04-05 09:30:00||13290||13290||13300||13253|5
1617615300000|2021-04-05 09:35:00||13300||13340||13340||13290|1
1617615600000|2021-04-05 09:40:00||13330||13340||13350||13330|5
1617615900000|2021-04-05 09:45:00||13330||13331||13331||13330|5
1617616200000|2021-04-05 09:50:00|13400|13330|13399|13330|13469|13330|13395|13330|19
1617616500000|2021-04-05 09:55:00||13325||13330||13330||13325|66
1617616800000|2021-04-05 10:00:00|13400|13325|13399|13329|13400|13330|13399|13325|54
1617617100000|2021-04-05 10:05:00|13375|13330|13375|13330|13375|13330|13375|13330|8
1617617400000|2021-04-05 10:10:00|||||||||24
1617617700000|2021-04-05 10:15:00||13329||13329||13329||13329|20
1617618000000|2021-04-05 10:20:00|||||||||17
1617618300000|2021-04-05 10:25:00||13372||13350||13372||13329|113
1617618600000|2021-04-05 10:30:00||13365||13365||13365||13365|11
1617618900000|2021-04-05 10:35:00||13368||13365||13368||13365|75
1617619200000|2021-04-05 10:40:00||13368||13368||13368||13368|26
1617619500000|2021-04-05 10:45:00|13372|13330|13375|13325|13375|13330|13372|13325|160
1617619800000|2021-04-05 10:50:00||13330||13330||13330||13330|48
1617620100000|2021-04-05 10:55:00||13329||13330||13330||13329|41
1617620400000|2021-04-05 11:00:00|13374|13325|13369|13300|13375|13325|13369|13300|283
1617620700000|2021-04-05 11:05:00|13375|13330|13360|13300|13375|13330|13358|13300|327
1617621000000|2021-04-05 11:10:00|13375||13330||13375||13330||638
1617621300000|2021-04-05 11:15:00|||||||||50
1617621600000|2021-04-05 11:20:00|13333|13320|13348|13320|13375|13320|13333|13320|282
1617621900000|2021-04-05 11:25:00|13345|13325|13348|13320|13348|13325|13328|13320|437
1617622200000|2021-04-05 11:30:00|13335|13321|13335|13321|13335|13321|13335|13321|73
1617622500000|2021-04-05 11:35:00|13350|13330|13350|13330|13350|13335|13350|13321|162
1617622800000|2021-04-05 11:40:00|13375||13348||13375||13348||58
1617623100000|2021-04-05 11:45:00|13375|13321|13348|13321|13375|13321|13326|13321|478
1617623400000|2021-04-05 11:50:00|||||||||11
1617623700000|2021-04-05 11:55:00|13322||13322||13322||13322||2
1617624000000|2021-04-05 12:00:00|13330|13322|13348|13322|13348|13322|13330|13322|1084
1617624300000|2021-04-05 12:05:00|13330||13330||13330||13330||25
1617624600000|2021-04-05 12:10:00|13348|13335|13330|13300|13348|13335|13320|13300|5025
1617624900000|2021-04-05 12:15:00|13348|13322|13348|13300|13348|13322|13348|13300|344
1617625200000|2021-04-05 12:20:00|13364|13320|13364|13340|13364|13347|13348|13320|677
1617625500000|2021-04-05 12:25:00|13400|13345|13370|13320|13400|13370|13369|13320|538
1617625800000|2021-04-05 12:30:00|||||||||275
1617626100000|2021-04-05 12:35:00|13363|13363|13362|13325|13363|13363|13362|13325|1050
1617626400000|2021-04-05 12:40:00|||||||||201
1617626700000|2021-04-05 12:45:00|||||||||93
1617627000000|2021-04-05 12:50:00|||||||||41
1617627300000|2021-04-05 12:55:00|||||||||829
1617627600000|2021-04-05 13:00:00|13368|13342|13352|13330|13370|13342|13352|13325|223
1617627900000|2021-04-05 13:05:00|13370|13335|13345|13330|13370|13335|13345|13330|123
1617628200000|2021-04-05 13:10:00|13343|13320|13318|13300|13370|13320|13318|13300|1609
1617628500000|2021-04-05 13:15:00|13370|13305|13336|13320|13370|13320|13336|13300|1560
1617628800000|2021-04-05 13:20:00|13335|13325|13360|13337|13370|13346|13329|13317|985
1617629100000|2021-04-05 13:25:00|13352|13320|13375|13300|13380|13371|13323|13300|3531
1617629400000|2021-04-05 13:30:00|13380|13307|13364|13355|13399|13387|13314|13307|155890
1617629700000|2021-04-05 13:35:00|13363|13354|13335|13331|13367|13363|13312|13310|58247
1617630000000|2021-04-05 13:40:00|13337|13329|13377|13371|13380|13375|13333|13328|30246
1617630300000|2021-04-05 13:45:00|13379|13372|13396|13392|13397|13393|13371|13367|42333
1617630600000|2021-04-05 13:50:00|13398|13391|13347|13345|13402|13397|13346|13341|41461
1617630900000|2021-04-05 13:55:00|13346|13344|13341|13333|13353|13348|13318|13312|41730
1617631200000|2021-04-05 14:00:00|13339|13336|13339|13335|13353|13349|13319|13315|81278
1617631500000|2021-04-05 14:05:00|13338|13336|13362|13360|13375|13373|13337|13336|82245
1617631800000|2021-04-05 14:10:00|13363|13358|13355|13352|13363|13358|13338|13335|71592
1617632100000|2021-04-05 14:15:00|13357|13353|13399|13396|13400|13396|13357|13353|54827
1617632400000|2021-04-05 14:20:00|13398|13395|13432|13427|13435|13429|13379|13377|70249
1617632700000|2021-04-05 14:25:00|13433|13428|13430|13427|13436|13431|13412|13409|31976
1617633000000|2021-04-05 14:30:00|13429|13426|13423|13420|13440|13437|13421|13418|35611
1617633300000|2021-04-05 14:35:00|13424|13421|13418|13413|13431|13428|13409|13404|33675
1617633600000|2021-04-05 14:40:00|13417|13414|13440|13437|13447|13444|13413|13410|26924
1617633900000|2021-04-05 14:45:00|13442|13438|13425|13422|13445|13442|13424|13422|22592
1617634200000|2021-04-05 14:50:00|13427|13423|13410|13406|13434|13430|13399|13398|29972
1617634500000|2021-04-05 14:55:00|13409|13408|13411|13407|13418|13414|13402|13400|32078
1617634800000|2021-04-05 15:00:00|13410|13408|13403|13400|13413|13409|13393|13391|26828
1617635100000|2021-04-05 15:05:00|13405|13401|13432|13428|13436|13432|13405|13401|25150
1617635400000|2021-04-05 15:10:00|13434|13430|13439|13436|13449|13446|13428|13425|35829
1617635700000|2021-04-05 15:15:00|13441|13437|13455|13451|13470|13465|13440|13436|42752
1617636000000|2021-04-05 15:20:00|13456|13452|13468|13464|13477|13473|13456|13451|29127
1617636300000|2021-04-05 15:25:00|13469|13466|13479|13477|13483|13480|13463|13460|25004
1617636600000|2021-04-05 15:30:00|13478|13474|13484|13482|13489|13488|13474|13473|31455
1617636900000|2021-04-05 15:35:00|13485|13481|13501|13497|13506|13503|13484|13481|39319
1617637200000|2021-04-05 15:40:00|13502|13496|13510|13507|13510|13507|13500|13496|20261
1617637500000|2021-04-05 15:45:00|13509|13506|13497|13493|13511|13509|13494|13490|30285
1617637800000|2021-04-05 15:50:00|13498|13494|13486|13483|13498|13495|13481|13479|21977
1617638100000|2021-04-05 15:55:00|13487|13484|13509|13505|13510|13506|13482|13478|25833
1617638400000|2021-04-05 16:00:00|13508|13506|13511|13508|13520|13517|13506|13503|31122
1617638700000|2021-04-05 16:05:00|13510|13509|13512|13509|13523|13519|13507|13503|17376
1617639000000|2021-04-05 16:10:00|13511|13507|13515|13512|13525|13521|13507|13503|22842
1617639300000|2021-04-05 16:15:00|13516|13513|13501|13499|13518|13514|13499|13496|26136
1617639600000|2021-04-05 16:20:00|13502|13500|13514|13511|13516|13512|13500|13498|27544
1617639900000|2021-04-05 16:25:00|13513|13513|13530|13528|13537|13534|13513|13511|33370
1617640200000|2021-04-05 16:30:00|13531|13529|13553|13550|13556|13553|13525|13520|32924
1617640500000|2021-04-05 16:35:00|13552|13551|13546|13543|13558|13555|13538|13535|26940
1617640800000|2021-04-05 16:40:00|13547|13544|13557|13554|13562|13559|13547|13544|23126
1617641100000|2021-04-05 16:45:00|13558|13555|13550|13548|13565|13563|13547|13544|19741
1617641400000|2021-04-05 16:50:00|13551|13547|13525|13523|13554|13553|13525|13523|19385
1617641700000|2021-04-05 16:55:00|13524|13524|13535|13534|13544|13539|13517|13513|28126
1617642000000|2021-04-05 17:00:00|13536|13535|13535|13533|13542|13540|13529|13527|14677
1617642300000|2021-04-05 17:05:00|13534|13534|13536|13535|13543|13541|13528|13525|12454
1617642600000|2021-04-05 17:10:00|13537|13534|13528|13526|13539|13537|13527|13525|12146
1617642900000|2021-04-05 17:15:00|13529|13527|13510|13508|13531|13529|13496|13495|45644
1617643200000|2021-04-05 17:20:00|13509|13507|13503|13500|13510|13509|13497|13495|19364
1617643500000|2021-04-05 17:25:00|13504|13501|13502|13501|13506|13503|13495|13493|22387
1617643800000|2021-04-05 17:30:00|13503|13502|13507|13506|13512|13510|13499|13498|18949
1617644100000|2021-04-05 17:35:00|13508|13507|13499|13498|13515|13513|13497|13496|20048
1617644400000|2021-04-05 17:40:00|13500|13497|13520|13517|13520|13517|13497|13496|18558
1617644700000|2021-04-05 17:45:00|13518|13516|13533|13530|13535|13532|13517|13516|14364
1617645000000|2021-04-05 17:50:00|13534|13531|13540|13537|13545|13540|13522|13520|21922
1617645300000|2021-04-05 17:55:00|13539|13536|13545|13543|13545|13543|13528|13525|14226
1617645600000|2021-04-05 18:00:00|13546|13542|13530|13528|13546|13543|13525|13524|14961
1617645900000|2021-04-05 18:05:00|13531|13529|13538|13535|13538|13535|13523|13521|23607
1617646200000|2021-04-05 18:10:00|13536|13536|13537|13534|13541|13538|13528|13525|16088
1617646500000|2021-04-05 18:15:00|13535|13535|13537|13535|13543|13540|13533|13531|18977
1617646800000|2021-04-05 18:20:00|13536|13536|13525|13524|13537|13536|13522|13521|14610
1617647100000|2021-04-05 18:25:00|13526|13525|13532|13528|13534|13532|13520|13516|15706
1617647400000|2021-04-05 18:30:00|13531|13529|13528|13525|13535|13532|13524|13522|13871
1617647700000|2021-04-05 18:35:00|13527|13524|13527|13526|13529|13528|13520|13517|14630
1617648000000|2021-04-05 18:40:00|13528|13527|13538|13537|13542|13541|13527|13522|23269
1617648300000|2021-04-05 18:45:00|13540|13538|13540|13538|13547|13544|13531|13527|18471
1617648600000|2021-04-05 18:50:00|13539|13539|13537|13534|13542|13540|13530|13527|17950
1617648900000|2021-04-05 18:55:00|13538|13535|13536|13534|13548|13546|13533|13531|20665
1617649200000|2021-04-05 19:00:00|13535|13533|13538|13536|13550|13549|13534|13531|25678
1617649500000|2021-04-05 19:05:00|13537|13535|13545|13543|13548|13547|13536|13534|29885
1617649800000|2021-04-05 19:10:00|13544|13544|13553|13551|13555|13554|13544|13542|25937
1617650100000|2021-04-05 19:15:00|13552|13550|13568|13565|13568|13567|13549|13548|49342
1617650400000|2021-04-05 19:20:00|13567|13564|13557|13554|13567|13565|13552|13550|31288
1617650700000|2021-04-05 19:25:00|13556|13555|13553|13551|13558|13556|13540|13538|44520
1617651000000|2021-04-05 19:30:00|13554|13552|13536|13534|13558|13557|13535|13532|98137
1617651300000|2021-04-05 19:35:00|13537|13535|13540|13538|13548|13546|13529|13527|49485
1617651600000|2021-04-05 19:40:00|13541|13537|13507|13506|13542|13541|13504|13503|87398
1617651900000|2021-04-05 19:45:00|13506|13505|13503|13500|13514|13509|13496|13495|89904
1617652200000|2021-04-05 19:50:00|13502|13498|13522|13520|13526|13523|13490|13489|86129
1617652500000|2021-04-05 19:55:00|13521|13519|13517|13510|13530|13527|13501|13498|221229
1617652800000|2021-04-05 20:00:00|13518|13516|13600|13424|13600|13516|13518|13424|105964
1617653100000|2021-04-05 20:05:00|||||||||2800
1617653400000|2021-04-05 20:10:00|13585|13430|13585|13424|13585|13430|13585|13424|27
1617653700000|2021-04-05 20:15:00||13491||13424||13491||13424|56
1617654000000|2021-04-05 20:20:00|||||||||3
1617654300000|2021-04-05 20:25:00|13600|13524|13600|13425|13600|13524|13600|13424|149
1617654600000|2021-04-05 20:30:00|||||||||25
1617654900000|2021-04-05 20:35:00|||||||||19
1617655200000|2021-04-05 20:40:00|||||||||234
1617655500000|2021-04-05 20:45:00|||||||||83
1617655800000|2021-04-05 20:50:00|13555||13600||13600||13508||254
1617656100000|2021-04-05 20:55:00||13475||13401||13476||13400|112
1617656400000|2021-04-05 21:00:00|13536|13461|13599|13400|13600|13513|13536|13400|64
1617656700000|2021-04-05 21:05:00|||||||||13
1617657000000|2021-04-05 21:10:00|13550|13401|13550|13401|13550|13401|13550|13401|55
1617657300000|2021-04-05 21:15:00|||||||||56
1617657600000|2021-04-05 21:20:00||13448||13468||13468||13448|15
1617657900000|2021-04-05 21:25:00|13540|13471|13540|13471|13540|13471|13540|13471|5
1617658200000|2021-04-05 21:30:00||13472||13472||13472||13472|7
1617658500000|2021-04-05 21:35:00|||||||||2
1617658800000|2021-04-05 21:40:00|13535||13530||13535||13530||7
1617659100000|2021-04-05 21:45:00||13499||13499||13499||13499|11
1617659400000|2021-04-05 21:50:00|||||||||9
1617659700000|2021-04-05 21:55:00|||||||||20
1617660000000|2021-04-05 22:00:00|||||||||1
1617660300000|2021-04-05 22:05:00|||||||||10
1617660600000|2021-04-05 22:10:00|||||||||20
1617660900000|2021-04-05 22:15:00||13500||13500||13500||13500|100
1617661200000|2021-04-05 22:20:00|||||||||71
1617661500000|2021-04-05 22:25:00|13528||13530||13530||13528||0
1617661800000|2021-04-05 22:30:00|13528||13530||13530||13528||3
1617662100000|2021-04-05 22:35:00|13529||13515||13529||13515||1
1617662400000|2021-04-05 22:40:00|||||||||12
1617662700000|2021-04-05 22:45:00|13529|13510|13530|13500|13530|13510|13529|13500|138
1617663000000|2021-04-05 22:50:00|||||||||1
1617664800000|2021-04-05 23:20:00|||||||||2
1617665100000|2021-04-05 23:25:00||13510||13515||13515||13510|15
1617665400000|2021-04-05 23:30:00|13529|13500|13530|13500|13530|13500|13529|13500|100
1617665700000|2021-04-05 23:35:00|||||||||25
1617666000000|2021-04-05 23:40:00|||||||||12
1617666300000|2021-04-05 23:45:00|||||||||5
1617666600000|2021-04-05 23:50:00||13499||13512||13512||13499|0
1617666900000|2021-04-05 23:55:00|13529||13520||13530||13520||48
1617696000000|2021-04-06 08:00:00|15444|11550|13613|13286|15444|13422|13592|11550|5
1617696600000|2021-04-06 08:10:00|13510|13475|13512|13490|13512|13490|13510|13475|34
1617696900000|2021-04-06 08:15:00|13510||13613||13613||13510||98
1617697200000|2021-04-06 08:20:00||13502||13490||13502||13490|26
1617697500000|2021-04-06 08:25:00||13475||13490||13490||13475|5
1617698100000|2021-04-06 08:35:00|||||||||2
1617698400000|2021-04-06 08:40:00|13532||13613||13613||13532||15
1617698700000|2021-04-06 08:45:00|13532|13475|13613|13467|13613|13475|13490|13300|584
1617699000000|2021-04-06 08:50:00|13512|13300|13612|13475|13613|13475|13512|13300|60
1617699300000|2021-04-06 08:55:00|13613|13300|13612|13475|13613|13475|13612|13300|4
1617699600000|2021-04-06 09:00:00|13613|13400|13612|13475|13613|13475|13612|13385|4
1617699900000|2021-04-06 09:05:00|13613||13612||13613||13530||14
1617700200000|2021-04-06 09:10:00|13613||13612||13613||13612||20
1617700500000|2021-04-06 09:15:00|13613||13612||13613||13612||1
1617700800000|2021-04-06 09:20:00|13613||13612||13613||13612||1
1617701100000|2021-04-06 09:25:00|13613||13612||13613||13527||4
1617701400000|2021-04-06 09:30:00|13613||13612||13613||13612||55
1617701700000|2021-04-06 09:35:00|13613||13612||13613||13612||39
1617702000000|2021-04-06 09:40:00|13613||13612||13613||13612||0
1617702300000|2021-04-06 09:45:00|13613|13476|13549|13479|13613|13479|13549|13475|5
1617702600000|2021-04-06 09:50:00|13550|13476|13549|13479|13550|13479|13549|13476|0
1617702900000|2021-04-06 09:55:00|13550|13476|13550|13491|13550|13491|13549|13475|1
1617703200000|2021-04-06 10:00:00|13549|13475|13550|13300|13550|13491|13479|13250|618
1617703500000|2021-04-06 10:05:00||13301||13301||13301||13250|2
1617703800000|2021-04-06 10:10:00|13549|13300|13549|13330|13550|13350|13549|13300|0
1617704100000|2021-04-06 10:15:00|13550|13350|13549|13300|13550|13440|13435|13250|507
1617704400000|2021-04-06 10:20:00|13550|13250|13599|13300|13613|13300|13549|13250|6
1617704700000|2021-04-06 10:25:00|13600|13250|13599|13400|13600|13400|13599|13250|10
1617705000000|2021-04-06 10:30:00|13600|13325|13599|13400|13600|13445|13599|13300|6
1617705300000|2021-04-06 10:35:00|13600|13300|13470|13300|13600|13400|13400|13250|661
1617705600000|2021-04-06 10:40:00||13250||13300||13397||13250|12
1617705900000|2021-04-06 10:45:00||13250||13300||13300||13250|10
1617706200000|2021-04-06 10:50:00||13250||13300||13300||13250|9
1617706500000|2021-04-06 10:55:00||13325||13301||13325||13301|7
1617706800000|2021-04-06 11:00:00|13451|13326|13470|13399|13470|13400|13451|13326|570
1617707100000|2021-04-06 11:05:00||13400||13415||13428||13362|213
1617707400000|2021-04-06 11:10:00|13468||13470||13470||13468||64
1617707700000|2021-04-06 11:15:00|13467||13470||13470||13467||28
1617708000000|2021-04-06 11:20:00|||||||||17
1617708300000|2021-04-06 11:25:00|13467||13470||13470||13467||26
1617708900000|2021-04-06 11:35:00|13467|13418|13463|13415|13470|13434|13463|13415|66
1617709200000|2021-04-06 11:40:00||13434||13439||13439||13434|30
1617709500000|2021-04-06 11:45:00|||||||||1
1617709800000|2021-04-06 11:50:00|||||||||483
1617710100000|2021-04-06 11:55:00|13470|13463|13579|13439|13600|13463|13469|13439|1222
1617710400000|2021-04-06 12:00:00|13568|13440|13567|13525|13579|13525|13567|13439|145
1617710700000|2021-04-06 12:05:00|13510|13500|13567|13500|13568|13500|13510|13500|640
1617711000000|2021-04-06 12:10:00|13568||13541||13568||13540||3
1617711300000|2021-04-06 12:15:00|13568|13507|13538|13500|13568|13509|13538|13500|9
1617711600000|2021-04-06 12:20:00|13537||13537||13580||13531||154
1617711900000|2021-04-06 12:25:00|13568||13538||13600||13537||9
1617712200000|2021-04-06 12:30:00|13537||13537||13537||13537||25
1617712500000|2021-04-06 12:35:00|13568||13537||13568||13537||81
1617712800000|2021-04-06 12:40:00|13568||13568||13580||13537||19
1617713100000|2021-04-06 12:45:00|13538|13505|13538|13505|13538|13505|13538|13505|26
1617713400000|2021-04-06 12:50:00||13510||13520||13520||13505|11
1617713700000|2021-04-06 12:55:00|13532|13518|13568|13505|13580|13518|13531|13505|671
1617714000000|2021-04-06 13:00:00||13506||13509||13521||13505|127
1617714300000|2021-04-06 13:05:00|13538|13505|13522|13513|13568|13521|13522|13505|249
1617714600000|2021-04-06 13:10:00||13520||13505||13520||13505|631
1617714900000|2021-04-06 13:15:00|13519|13510|13522|13505|13522|13512|13519|13505|202
1617715200000|2021-04-06 13:20:00|13563|13512|13563|13505|13563|13516|13512|13505|409
1617715500000|2021-04-06 13:25:00|13534|13510|13554|13506|13563|13516|13503|13439|3777
1617715800000|2021-04-06 13:30:00|13555|13490|13528|13523|13558|13548|13494|13490|211297
1617716100000|2021-04-06 13:35:00|13524|13521|13579|13575|13586|13583|13523|13521|44850
1617716400000|2021-04-06 13:40:00|13576|13573|13567|13563|13590|13586|13554|13551|43934
1617716700000|2021-04-06 13:45:00|13565|13566|13570|13566|13588|13586|13564|13558|22673
1617717000000|2021-04-06 13:50:00|13573|13567|13604|13599|13610|13607|13560|13554|35463
1617717300000|2021-04-06 13:55:00|13607|13600|13664|13659|13666|13659|13602|13598|168914
1617717600000|2021-04-06 14:00:00|13665|13657|13666|13662|13680|13676|13651|13647|33888
1617717900000|2021-04-06 14:05:00|13667|13663|13658|13655|13667|13663|13639|13635|40904
1617718200000|2021-04-06 14:10:00|13659|13656|13635|13632|13662|13659|13628|13622|23608
1617718500000|2021-04-06 14:15:00|13636|13633|13634|13631|13639|13636|13618|13616|31482
1617718800000|2021-04-06 14:20:00|13633|13630|13661|13658|13662|13659|13626|13624|23666
1617719100000|2021-04-06 14:25:00|13660|13657|13649|13645|13667|13664|13640|13636|20456
1617719400000|2021-04-06 14:30:00|13650|13646|13653|13649|13660|13656|13644|13640|22279
1617719700000|2021-04-06 14:35:00|13652|13650|13679|13676|13684|13680|13650|13647|20961
1617720000000|2021-04-06 14:40:00|13678|13678|13691|13687|13693|13689|13658|13654|24089
1617720300000|2021-04-06 14:45:00|13692|13688|13663|13659|13695|13690|13660|13657|20715
1617720600000|2021-04-06 14:50:00|13662|13658|13662|13659|13665|13662|13651|13647|40226
1617720900000|2021-04-06 14:55:00|13661|13660|13680|13677|13692|13688|13661|13659|33472
1617721200000|2021-04-06 15:00:00|13679|13676|13697|13694|13703|13701|13665|13661|30784
1617721500000|2021-04-06 15:05:00|13695|13695|13732|13728|13734|13731|13693|13690|60447
1617721800000|2021-04-06 15:10:00|13733|13729|13738|13735|13749|13745|13731|13728|38155
1617722100000|2021-04-06 15:15:00|13739|13737|13738|13735|13749|13745|13728|13725|24901
1617722400000|2021-04-06 15:20:00|13741|13734|13711|13708|13742|13739|13706|13703|14898
1617722700000|2021-04-06 15:25:00|13712|13707|13721|13717|13721|13717|13703|13701|23354
1617723000000|2021-04-06 15:30:00|13722|13718|13731|13728|13732|13728|13717|13714|35177
1617723300000|2021-04-06 15:35:00|13730|13729|13758|13755|13766|13763|13730|13729|28094
1617723600000|2021-04-06 15:40:00|13757|13754|13746|13743|13761|13756|13745|13743|19172
1617723900000|2021-04-06 15:45:00|13747|13744|13764|13761|13769|13766|13747|13744|25708
1617724200000|2021-04-06 15:50:00|13765|13762|13766|13762|13771|13769|13762|13759|21343
1617724500000|2021-04-06 15:55:00|13765|13761|13742|13739|13765|13761|13740|13739|12302
1617724800000|2021-04-06 16:00:00|13744|13740|13740|13738|13762|13758|13735|13734|19050
1617725100000|2021-04-06 16:05:00|13741|13739|13727|13724|13743|13741|13725|13723|16531
1617725400000|2021-04-06 16:10:00|13726|13723|13735|13732|13736|13733|13710|13708|44403
1617725700000|2021-04-06 16:15:00|13734|13733|13735|13732|13741|13738|13725|13720|21441
1617726000000|2021-04-06 16:20:00|13736|13733|13730|13728|13742|13740|13729|13728|32252
1617726300000|2021-04-06 16:25:00|13729|13727|13718|13716|13729|13727|13714|13712|13421
1617726600000|2021-04-06 16:30:00|13719|13717|13725|13722|13729|13727|13715|13712|18927
1617726900000|2021-04-06 16:35:00|13727|13721|13732|13730|13736|13732|13718|13717|35241
1617727200000|2021-04-06 16:40:00|13731|13731|13729|13727|13733|13731|13723|13721|11583
1617727500000|2021-04-06 16:45:00|13730|13728|13739|13737|13739|13738|13730|13728|12581
1617727800000|2021-04-06 16:50:00|13740|13738|13739|13737|13752|13750|13733|13731|20652
1617728100000|2021-04-06 16:55:00|13738|13738|13721|13717|13738|13738|13721|13717|15328
1617728400000|2021-04-06 17:00:00|13720|13716|13718|13717|13722|13720|13713|13711|13769
1617728700000|2021-04-06 17:05:00|13717|13716|13727|13726|13730|13729|13717|13716|12804
1617729000000|2021-04-06 17:10:00|13728|13725|13740|13739|13740|13739|13720|13718|16802
1617729300000|2021-04-06 17:15:00|13739|13738|13730|13729|13742|13740|13730|13729|9919
1617729600000|2021-04-06 17:20:00|13731|13730|13735|13734|13748|13746|13726|13724|22589
1617729900000|2021-04-06 17:25:00|13736|13735|13741|13739|13742|13740|13726|13724|14129
1617730200000|2021-04-06 17:30:00|13740|13738|13748|13747|13750|13748|13733|13730|19614
1617730500000|2021-04-06 17:35:00|13749|13748|13741|13740|13750|13749|13739|13738|19109
1617730800000|2021-04-06 17:40:00|13742|13741|13749|13747|13757|13754|13736|13732|20810
1617731100000|2021-04-06 17:45:00|13748|13746|13749|13746|13757|13753|13744|13743|14584
1617731400000|2021-04-06 17:50:00|13748|13747|13750|13749|13756|13755|13744|13743|13867
1617731700000|2021-04-06 17:55:00|13749|13748|13737|13736|13753|13751|13735|13733|14141
1617732000000|2021-04-06 18:00:00|13736|13735|13765|13763|13765|13764|13736|13735|20765
1617732300000|2021-04-06 18:05:00|13764|13762|13756|13752|13765|13762|13754|13751|14276
1617732600000|2021-04-06 18:10:00|13755|13753|13756|13754|13760|13759|13752|13750|11617
1617732900000|2021-04-06 18:15:00|13755|13755|13764|13762|13766|13765|13754|13752|18133
1617733200000|2021-04-06 18:20:00|13763|13761|13768|13767|13772|13769|13762|13760|16963
1617733500000|2021-04-06 18:25:00|13767|13766|13760|13758|13767|13766|13759|13758|12301
1617733800000|2021-04-06 18:30:00|13759|13757|13756|13754|13763|13762|13754|13752|16717
1617734100000|2021-04-06 18:35:00|13755|13755|13759|13757|13761|13758|13748|13747|16833
1617734400000|2021-04-06 18:40:00|13760|13758|13765|13763|13770|13769|13760|13758|19626
1617734700000|2021-04-06 18:45:00|13764|13761|13756|13753|13765|13763|13751|13749|22540
1617735000000|2021-04-06 18:50:00|13754|13752|13758|13756|13759|13758|13748|13744|26115
1617735300000|2021-04-06 18:55:00|13757|13757|13761|13760|13767|13765|13753|13750|15981
1617735600000|2021-04-06 19:00:00|13762|13761|13729|13727|13767|13766|13717|13716|57567
1617735900000|2021-04-06 19:05:00|13728|13728|13729|13727|13735|13734|13724|13722|31696
1617736200000|2021-04-06 19:10:00|13730|13728|13749|13746|13752|13750|13722|13720|38331
1617736500000|2021-04-06 19:15:00|13750|13748|13729|13728|13751|13749|13727|13725|67806
1617736800000|2021-04-06 19:20:00|13730|13729|13740|13738|13747|13745|13722|13721|70033
1617737100000|2021-04-06 19:25:00|13739|13737|13723|13721|13739|13737|13721|13720|31477
1617737400000|2021-04-06 19:30:00|13724|13722|13722|13720|13729|13728|13714|13712|60593
1617737700000|2021-04-06 19:35:00|13721|13719|13687|13685|13722|13719|13685|13683|91608
1617738000000|2021-04-06 19:40:00|13686|13686|13677|13676|13692|13690|13677|13676|85196
1617738300000|2021-04-06 19:45:00|13676|13675|13700|13698|13703|13701|13675|13674|66862
1617738600000|2021-04-06 19:50:00|13701|13699|13717|13714|13717|13715|13688|13682|87627
1617738900000|2021-04-06 19:55:00|13716|13713|13718|13715|13718|13715|13703|13701|151125
1617739200000|2021-04-06 20:00:00|13722|13716|13716|13650|13790|13716|13716|13631|129161
1617739500000|2021-04-06 20:05:00|||||||||922
1617739800000|2021-04-06 20:10:00|||||||||44
1617740100000|2021-04-06 20:15:00|||||||||12
1617740400000|2021-04-06 20:20:00||13654||13650||13654||13650|35
1617740700000|2021-04-06 20:25:00|13704||13716||13716||13704||65
1617741000000|2021-04-06 20:30:00|||||||||8
1617741300000|2021-04-06 20:35:00||13652||13650||13652||13650|26
1617741600000|2021-04-06 20:40:00|||||||||143
1617741900000|2021-04-06 20:45:00|13700|13700|13716|13702|13716|13702|13700|13700|409
1617742200000|2021-04-06 20:50:00||13703||13703||13703||13703|22
1617742500000|2021-04-06 20:55:00|13710|13706|13716|13703|13716|13706|13710|13703|1019
1617742800000|2021-04-06 21:00:00|||||||||12
1617743100000|2021-04-06 21:05:00|||||||||6
1617743400000|2021-04-06 21:10:00|||||||||29
1617743700000|2021-04-06 21:15:00||13710||13703||13710||13703|16
1617744000000|2021-04-06 21:20:00|13740|13710|13740|13710|13740|13710|13740|13710|454
1617744300000|2021-04-06 21:25:00|||||||||3
1617744600000|2021-04-06 21:30:00|||||||||12
1617744900000|2021-04-06 21:35:00|||||||||8
1617745200000|2021-04-06 21:40:00|||||||||6
1617745500000|2021-04-06 21:45:00|||||||||148
1617745800000|2021-04-06 21:50:00|||||||||8
1617746100000|2021-04-06 21:55:00|||||||||38
1617746400000|2021-04-06 22:00:00|||||||||21
1617746700000|2021-04-06 22:05:00|||||||||270
1617747000000|2021-04-06 22:10:00|||||||||25
1617747300000|2021-04-06 22:15:00|||||||||34
1617747600000|2021-04-06 22:20:00|||||||||17
1617747900000|2021-04-06 22:25:00|||||||||1
1617748200000|2021-04-06 22:30:00|||||||||40
1617748800000|2021-04-06 22:40:00|||||||||18
1617750300000|2021-04-06 23:05:00|||||||||116
1617750900000|2021-04-06 23:15:00||13703||13703||13703||13703|0
1617751200000|2021-04-06 23:20:00|||||||||4
1617751500000|2021-04-06 23:25:00|||||||||100
1617751800000|2021-04-06 23:30:00|||||||||20
1617752100000|2021-04-06 23:35:00|||||||||71
1617752700000|2021-04-06 23:45:00|||||||||105
1617753000000|2021-04-06 23:50:00|||||||||41
1617753300000|2021-04-06 23:55:00|||||||||200
1617782400000|2021-04-07 08:00:00|15444|11075|13910|13549|15444|13722|13818|11075|9
1617782700000|2021-04-07 08:05:00|13900||13867||13900||13867||1
1617783000000|2021-04-07 08:10:00|13800|13600|13800|13675|13800|13675|13800|13600|0
1617783600000|2021-04-07 08:20:00|||||||||6
1617783900000|2021-04-07 08:25:00|13784|13716|13798|13675|13800|13716|13780|13675|17
1617784200000|2021-04-07 08:30:00|13800||13800||13800||13797||22
1617784500000|2021-04-07 08:35:00|13790|13748|13780|13675|13800|13748|13780|13675|46
1617785400000|2021-04-07 08:50:00|13800||13800||13800||13800||2
1617785700000|2021-04-07 08:55:00|13780|13744|13800|13770|13800|13770|13780|13675|512
1617786000000|2021-04-07 09:00:00|13783|13762|13800|13675|13800|13770|13770|13675|1801
1617786300000|2021-04-07 09:05:00||13716||13770||13770||13675|100
1617786600000|2021-04-07 09:10:00|||||||||32
1617786900000|2021-04-07 09:15:00|13796|13791|13800|13770|13800|13791|13770|13675|1604
1617787200000|2021-04-07 09:20:00|13797|13756|13798|13679|13800|13770|13790|13675|1453
1617787500000|2021-04-07 09:25:00|13800|13675|13759|13700|13800|13700|13759|13675|12
1617787800000|2021-04-07 09:30:00|13760|13675|13760|13679|13760|13700|13760|13675|52
1617788100000|2021-04-07 09:35:00|13788|13675|13759|13700|13788|13700|13759|13675|3
1617788400000|2021-04-07 09:40:00|13788|13675|13788|13679|13788|13700|13759|13675|10
1617788700000|2021-04-07 09:45:00|13759|13675|13759|13700|13759|13700|13759|13675|6
1617789000000|2021-04-07 09:50:00||13675||13700||13700||13675|16
1617789300000|2021-04-07 09:55:00|13800|13675|13788|13675|13800|13746|13788|13675|562
1617789600000|2021-04-07 10:00:00|13800|13685|13788|13685|13800|13685|13788|13685|2
1617789900000|2021-04-07 10:05:00|13800|13675|13788|13716|13800|13716|13788|13675|3
1617790200000|2021-04-07 10:10:00|13800|13685|13788|13720|13800|13720|13788|13685|0
1617790500000|2021-04-07 10:15:00|13800||13788||13800||13788||20
1617790800000|2021-04-07 10:20:00|13789|13716|13791|13732|13800|13768|13788|13685|112
1617791100000|2021-04-07 10:25:00|13800|13716|13789|13729|13800|13732|13789|13685|0
1617791400000|2021-04-07 10:30:00|13800|13716|13796|13737|13800|13737|13791|13685|0
1617791700000|2021-04-07 10:35:00|13800|13716|13793|13735|13800|13738|13793|13685|0
1617792000000|2021-04-07 10:40:00|13800|13716|13777|13716|13800|13740|13765|13688|203
1617792300000|2021-04-07 10:45:00|13788|13688|13784|13716|13788|13716|13778|13675|10
1617792600000|2021-04-07 10:50:00|13788|13685|13759|13716|13788|13716|13759|13685|0
1617792900000|2021-04-07 10:55:00||13685||13716||13716||13685|0
1617793200000|2021-04-07 11:00:00|13750|13710|13759|13716|13759|13716|13750|13688|541
1617793500000|2021-04-07 11:05:00||13710||13716||13747||13710|403
1617793800000|2021-04-07 11:10:00|13790|13710|13758|13700|13790|13716|13740|13688|220
1617794100000|2021-04-07 11:15:00|13790|13678|13790|13717|13790|13760|13790|13678|220
1617794400000|2021-04-07 11:20:00||13716||13717||13717||13716|1
1617794700000|2021-04-07 11:25:00|13789|13716|13789|13720|13790|13720|13789|13716|0
1617795000000|2021-04-07 11:30:00|13790||13789||13790||13765||50
1617795300000|2021-04-07 11:35:00|13790||13789||13790||13789||1
1617795600000|2021-04-07 11:40:00|13790||13789||13790||13789||0
1617795900000|2021-04-07 11:45:00|13790||13789||13790||13789||5
1617796200000|2021-04-07 11:50:00|13790||13790||13790||13789||18
1617796500000|2021-04-07 11:55:00|13789||13789||13790||13789||16
1617796800000|2021-04-07 12:00:00|13790||13789||13790||13789||652
1617797100000|2021-04-07 12:05:00|13790||13750||13790||13750||101
1617797400000|2021-04-07 12:10:00|13766||13765||13766||13736||146
1617797700000|2021-04-07 12:15:00|13766|13730|13766|13730|13766|13730|13738|13720|169
1617798000000|2021-04-07 12:20:00|13790|13731|13790|13735|13790|13735|13790|13731|123
1617798300000|2021-04-07 12:25:00|13766|13730|13740|13716|13790|13741|13740|13716|792
1617798600000|2021-04-07 12:30:00|13790|13732|13790|13740|13790|13740|13790|13716|854
1617798900000|2021-04-07 12:35:00|13765|13716|13790|13716|13790|13732|13730|13716|437
1617799200000|2021-04-07 12:40:00|13788|13720|13765|13716|13790|13727|13765|13716|3
1617799500000|2021-04-07 12:45:00|13759|13728|13759|13716|13759|13730|13759|13716|44
1617799800000|2021-04-07 12:50:00|13765|13717|13740|13716|13765|13717|13740|13716|11
1617800100000|2021-04-07 12:55:00|13738|13720|13740|13716|13758|13720|13738|13716|521
1617800400000|2021-04-07 13:00:00|13723|13720|13740|13720|13759|13720|13723|13720|123
1617800700000|2021-04-07 13:05:00|13758|13730|13789|13725|13790|13730|13740|13720|286
1617801000000|2021-04-07 13:10:00|13780|13727|13779|13725|13780|13730|13779|13725|67
1617801300000|2021-04-07 13:15:00|13778|13730|13778|13725|13778|13730|13777|13725|30
1617801600000|2021-04-07 13:20:00|13777|13721|13780|13721|13780|13730|13777|13721|249
1617801900000|2021-04-07 13:25:00|13790|13722|13748|13679|13790|13756|13708|13619|2079
1617802200000|2021-04-07 13:30:00|13768|13680|13726|13719|13783|13723|13640|13633|154587
1617802500000|2021-04-07 13:35:00|13727|13718|13760|13757|13771|13767|13715|13710|33209
1617802800000|2021-04-07 13:40:00|13758|13756|13755|13750|13773|13766|13731|13728|39271
1617803100000|2021-04-07 13:45:00|13756|13751|13753|13750|13774|13768|13747|13744|39816
1617803400000|2021-04-07 13:50:00|13754|13751|13752|13747|13774|13771|13750|13746|32571
1617803700000|2021-04-07 13:55:00|13754|13745|13763|13760|13771|13765|13744|13740|23311
1617804000000|2021-04-07 14:00:00|13765|13761|13784|13781|13784|13781|13757|13754|22371
1617804300000|2021-04-07 14:05:00|13783|13780|13785|13779|13792|13788|13771|13769|43984
1617804600000|2021-04-07 14:10:00|13784|13780|13792|13789|13799|13796|13775|13771|49967
1617804900000|2021-04-07 14:15:00|13794|13790|13798|13795|13798|13795|13775|13773|36838
1617805200000|2021-04-07 14:20:00|13797|13796|13807|13803|13808|13804|13788|13786|31835
1617805500000|2021-04-07 14:25:00|13805|13802|13794|13791|13805|13802|13788|13783|27892
1617805800000|2021-04-07 14:30:00|13795|13793|13801|13799|13810|13808|13795|13793|41516
1617806100000|2021-04-07 14:35:00|13802|13800|13818|13815|13819|13817|13802|13800|44825
1617806400000|2021-04-07 14:40:00|13817|13816|13819|13816|13824|13822|13811|13808|39104
1617806700000|2021-04-07 14:45:00|13818|13815|13801|13797|13819|13817|13799|13796|30785
1617807000000|2021-04-07 14:50:00|13799|13798|13782|13779|13803|13800|13780|13775|22909
1617807300000|2021-04-07 14:55:00|13783|13780|13756|13752|13783|13781|13749|13747|24961
1617807600000|2021-04-07 15:00:00|13755|13751|13749|13745|13763|13761|13742|13738|29140
1617807900000|2021-04-07 15:05:00|13748|13746|13735|13734|13754|13751|13734|13729|18076
1617808200000|2021-04-07 15:10:00|13736|13735|13741|13738|13742|13740|13728|13725|26021
1617808500000|2021-04-07 15:15:00|13742|13739|13752|13751|13756|13751|13734|13732|23208
1617808800000|2021-04-07 15:20:00|13754|13753|13734|13732|13754|13753|13726|13722|47970
1617809100000|2021-04-07 15:25:00|13737|13733|13734|13731|13746|13742|13733|13730|41065
1617809400000|2021-04-07 15:30:00|13736|13732|13731|13728|13739|13738|13720|13717|45245
1617809700000|2021-04-07 15:35:00|13729|13726|13707|13704|13729|13727|13698|13695|20885
1617810000000|2021-04-07 15:40:00|13705|13702|13714|13712|13719|13715|13701|13699|23950
1617810300000|2021-04-07 15:45:00|13713|13713|13727|13725|13735|13733|13713|13712|27698
1617810600000|2021-04-07 15:50:00|13728|13726|13733|13732|13734|13732|13726|13725|11297
1617810900000|2021-04-07 15:55:00|13732|13731|13726|13724|13733|13732|13721|13720|19783
1617811200000|2021-04-07 16:00:00|13725|13725|13735|13733|13739|13737|13723|13722|18493
1617811500000|2021-04-07 16:05:00|13736|13734|13737|13735|13744|13741|13733|13730|21251
1617811800000|2021-04-07 16:10:00|13736|13734|13721|13719|13736|13734|13715|13713|34043
1617812100000|2021-04-07 16:15:00|13720|13720|13687|13685|13721|13720|13687|13684|20523
1617812400000|2021-04-07 16:20:00|13686|13686|13693|13691|13695|13694|13683|13681|14485
1617812700000|2021-04-07 16:25:00|13694|13692|13689|13687|13697|13694|13687|13684|16384
1617813000000|2021-04-07 16:30:00|13688|13688|13700|13698|13703|13701|13688|13687|15158
1617813300000|2021-04-07 16:35:00|13699|13697|13686|13684|13700|13697|13671|13667|94310
1617813600000|2021-04-07 16:40:00|13685|13683|13703|13702|13708|13706|13678|13676|46583
1617813900000|2021-04-07 16:45:00|13702|13701|13698|13696|13704|13702|13693|13689|27116
1617814200000|2021-04-07 16:50:00|13699|13697|13695|13693|13708|13707|13695|13691|27918
1617814500000|2021-04-07 16:55:00|13696|13694|13695|13694|13703|13701|13689|13686|23104
1617814800000|2021-04-07 17:00:00|13694|13693|13699|13697|13706|13704|13690|13687|17091
1617815100000|2021-04-07 17:05:00|13700|13698|13699|13697|13709|13708|13696|13695|17896
1617815400000|2021-04-07 17:10:00|13700|13699|13700|13699|13710|13708|13699|13697|22637
1617815700000|2021-04-07 17:15:00|13701|13697|13710|13708|13712|13711|13701|13697|15848
1617816000000|2021-04-07 17:20:00|13711|13709|13703|13701|13713|13711|13702|13701|11725
1617816300000|2021-04-07 17:25:00|13704|13702|13690|13688|13704|13703|13684|13683|22587
1617816600000|2021-04-07 17:30:00|13689|13689|13681|13679|13690|13689|13676|13674|30163
1617816900000|2021-04-07 17:35:00|13680|13678|13658|13656|13680|13679|13651|13650|38295
1617817200000|2021-04-07 17:40:00|13657|13657|13653|13651|13663|13661|13650|13647|36946
1617817500000|2021-04-07 17:45:00|13652|13652|13646|13644|13671|13670|13646|13643|23119
1617817800000|2021-04-07 17:50:00|13647|13645|13639|13635|13652|13650|13639|13635|25946
1617818100000|2021-04-07 17:55:00|13638|13636|13653|13651|13658|13654|13637|13636|26697
1617818400000|2021-04-07 18:00:00|13655|13652|13660|13659|13668|13665|13643|13641|22176
1617818700000|2021-04-07 18:05:00|13659|13657|13659|13655|13668|13666|13657|13654|16371
1617819000000|2021-04-07 18:10:00|13660|13656|13675|13673|13678|13676|13658|13655|12640
1617819300000|2021-04-07 18:15:00|13676|13675|13678|13677|13681|13679|13672|13669|11878
1617819600000|2021-04-07 18:20:00|13677|13676|13666|13664|13681|13679|13665|13664|16578
1617819900000|2021-04-07 18:25:00|13665|13663|13678|13675|13679|13678|13654|13653|30618
1617820200000|2021-04-07 18:30:00|13677|13673|13676|13674|13677|13676|13669|13668|22895
1617820500000|2021-04-07 18:35:00|13675|13675|13688|13687|13688|13687|13675|13674|11776
1617820800000|2021-04-07 18:40:00|13689|13688|13685|13683|13691|13689|13681|13679|18807
1617821100000|2021-04-07 18:45:00|13684|13682|13667|13665|13684|13682|13664|13661|33896
1617821400000|2021-04-07 18:50:00|13668|13666|13651|13648|13671|13670|13647|13645|36661
1617821700000|2021-04-07 18:55:00|13650|13649|13655|13654|13659|13657|13649|13646|22918
1617822000000|2021-04-07 19:00:00|13656|13655|13675|13674|13678|13677|13655|13652|19681
1617822300000|2021-04-07 19:05:00|13674|13673|13666|13665|13674|13673|13663|13661|21309
1617822600000|2021-04-07 19:10:00|13667|13666|13669|13667|13672|13671|13661|13658|22925
1617822900000|2021-04-07 19:15:00|13668|13668|13666|13664|13670|13669|13661|13659|20753
1617823200000|2021-04-07 19:20:00|13667|13665|13666|13665|13681|13679|13666|13664|21245
1617823500000|2021-04-07 19:25:00|13665|13663|13667|13666|13670|13669|13658|13657|28616
1617823800000|2021-04-07 19:30:00|13666|13665|13657|13656|13670|13668|13657|13655|24304
1617824100000|2021-04-07 19:35:00|13656|13655|13672|13669|13675|13673|13650|13648|32881
1617824400000|2021-04-07 19:40:00|13673|13670|13662|13660|13674|13673|13658|13656|31830
1617824700000|2021-04-07 19:45:00|13661|13661|13673|13670|13673|13670|13661|13660|47365
1617825000000|2021-04-07 19:50:00|13674|13671|13679|13678|13680|13679|13658|13656|57816
1617825300000|2021-04-07 19:55:00|13680|13679|13656|13654|13680|13679|13655|13653|125521
1617825600000|2021-04-07 20:00:00|13661|13650|13698|13634|13741|13655|13661|13593|71669
1617825900000|2021-04-07 20:05:00|13699|13633|13699|13633|13699|13634|13698|13633|593
1617826200000|2021-04-07 20:10:00|13686|13634|13686|13670|13686|13670|13686|13634|719
1617826500000|2021-04-07 20:15:00|13685||13685||13685||13685||304
1617826800000|2021-04-07 20:20:00|||||||||13
1617827100000|2021-04-07 20:25:00|13680||13685||13685||13680||713
1617827400000|2021-04-07 20:30:00|||||||||520
1617827700000|2021-04-07 20:35:00|13681|13677|13685|13671|13685|13681|13681|13670|672
1617828000000|2021-04-07 20:40:00|||||||||118
1617828300000|2021-04-07 20:45:00|||||||||2
1617828600000|2021-04-07 20:50:00|13684||13684||13684||13684||27
1617828900000|2021-04-07 20:55:00|13674|13674|13684|13674|13684|13674|13674|13674|368
1617829200000|2021-04-07 21:00:00|||||||||20
1617829500000|2021-04-07 21:05:00|13680||13680||13680||13680||33
1617829800000|2021-04-07 21:10:00|||||||||24
1617830100000|2021-04-07 21:15:00|||||||||198
1617830400000|2021-04-07 21:20:00|||||||||98
1617830700000|2021-04-07 21:25:00|||||||||30
1617831000000|2021-04-07 21:30:00||13671||13671||13671||13671|24
1617831300000|2021-04-07 21:35:00||13665||13665||13665||13665|9
1617831600000|2021-04-07 21:40:00|||||||||48
1617831900000|2021-04-07 21:45:00|||||||||3
1617832200000|2021-04-07 21:50:00|||||||||12
1617832500000|2021-04-07 21:55:00|||||||||4
1617833700000|2021-04-07 22:15:00|13679||13679||13679||13679||0
1617834300000|2021-04-07 22:25:00|||||||||6
1617834600000|2021-04-07 22:30:00|13680|13654|13680|13654|13680|13654|13680|13654|100
1617835200000|2021-04-07 22:40:00|13679||13679||13679||13679||0
1617835500000|2021-04-07 22:45:00||13655||13655||13655||13655|0
1617835800000|2021-04-07 22:50:00|||||||||16
1617836400000|2021-04-07 23:00:00|||||||||5
1617837300000|2021-04-07 23:15:00|||||||||5
1617837600000|2021-04-07 23:20:00|||||||||10
1617838200000|2021-04-07 23:30:00|13678||13679||13679||13678||50
1617838500000|2021-04-07 23:35:00||13654||13654||13654||13654|51
1617838800000|2021-04-07 23:40:00|13680|13680|13704|13680|13704|13680|13680|13680|822
1617839100000|2021-04-07 23:45:00|||||||||28
1617839400000|2021-04-07 23:50:00|13750||13746||13750||13746||75
1617839700000|2021-04-07 23:55:00|||||||||1
1617868800000|2021-04-08 08:00:00|15444|13000|13800|13633|15444|13656|13761|13000|0
1617869100000|2021-04-08 08:05:00|||||||||18
1617869400000|2021-04-08 08:10:00||13672||13633||13672||13633|8
1617870000000|2021-04-08 08:20:00||13650||13650||13650||13633|0
1617870300000|2021-04-08 08:25:00||13633||13650||13650||13633|7
1617870600000|2021-04-08 08:30:00|13759|13633|13800|13633|13800|13650|13737|13633|64
1617870900000|2021-04-08 08:35:00||13650||13633||13650||13633|2
1617871200000|2021-04-08 08:40:00||13650||13633||13650||13633|0
1617871500000|2021-04-08 08:45:00||13650||13633||13650||13633|0
1617871800000|2021-04-08 08:50:00||13650||13671||13679||13633|0
1617872100000|2021-04-08 08:55:00||13650||13671||13671||13650|0
1617872400000|2021-04-08 09:00:00||13650||13688||13690||13633|39
1617872700000|2021-04-08 09:05:00||13650||13695||13695||13633|4
1617873000000|2021-04-08 09:10:00||13662||13695||13695||13633|10
1617873300000|2021-04-08 09:15:00||13654||13695||13695||13654|1
1617873600000|2021-04-08 09:20:00||13713||13684||13713||13654|6
1617873900000|2021-04-08 09:25:00||13654||13685||13685||13633|0
1617874200000|2021-04-08 09:30:00||13672||13685||13686||13650|1
1617874500000|2021-04-08 09:35:00||13650||13687||13687||13650|4
1617874800000|2021-04-08 09:40:00||13661||13695||13695||13661|1
1617875100000|2021-04-08 09:45:00|13751|13661|13745|13691|13800|13695|13745|13661|21
1617875400000|2021-04-08 09:50:00|13800|13661|13744|13690|13800|13692|13744|13661|5
1617875700000|2021-04-08 09:55:00|13800|13662|13742|13692|13800|13694|13742|13662|4
1617876000000|2021-04-08 10:00:00|13800|13671|13742|13693|13800|13695|13740|13661|3
1617876300000|2021-04-08 10:05:00|13800|13661|13753|13695|13800|13695|13740|13661|4
1617876600000|2021-04-08 10:10:00|13800|13670|13800|13695|13800|13695|13752|13670|15
1617876900000|2021-04-08 10:15:00|13799|13671|13799|13695|13799|13724|13799|13662|73
1617877200000|2021-04-08 10:20:00|13752|13662|13799|13695|13799|13712|13752|13662|76
1617877500000|2021-04-08 10:25:00||13690||13695||13695||13690|0
1617877800000|2021-04-08 10:30:00||13690||13695||13695||13690|47
1617878100000|2021-04-08 10:35:00||13700||13716||13716||13695|1
1617878400000|2021-04-08 10:40:00|13753|13695|13743|13690|13800|13700|13734|13690|778
1617878700000|2021-04-08 10:45:00|13741|13686|13735|13690|13800|13744|13726|13654|6694
1617879000000|2021-04-08 10:50:00|13800|13714|13739|13688|13800|13740|13736|13654|3410
1617879300000|2021-04-08 10:55:00|13735|13687|13688|13650|13740|13688|13688|13633|462
1617879600000|2021-04-08 11:00:00|13687|13654|13740|13701|13740|13701|13687|13650|648
1617879900000|2021-04-08 11:05:00||13685||13685||13685||13685|0
1617880200000|2021-04-08 11:10:00|13700|13700|13740|13700|13740|13700|13700|13700|222
1617880800000|2021-04-08 11:20:00|||||||||27
1617881100000|2021-04-08 11:25:00||13707||13707||13707||13700|1
1617881400000|2021-04-08 11:30:00|13731|13700|13740|13700|13740|13707|13731|13700|355
1617881700000|2021-04-08 11:35:00|||||||||14
1617882000000|2021-04-08 11:40:00|||||||||25
1617882300000|2021-04-08 11:45:00||13701||13702||13702||13700|30
1617882600000|2021-04-08 11:50:00||13700||13701||13701||13700|12
1617882900000|2021-04-08 11:55:00||13700||13700||13703||13700|7
1617883200000|2021-04-08 12:00:00|||||||||1082
1617883500000|2021-04-08 12:05:00|||||||||55
1617883800000|2021-04-08 12:10:00|13737|13701|13740|13703|13740|13703|13737|13700|139
1617884100000|2021-04-08 12:15:00|13737|13701|13740|13701|13740|13705|13737|13701|1054
1617884400000|2021-04-08 12:20:00||13720||13720||13730||13720|281
1617884700000|2021-04-08 12:25:00|13730||13737||13737||13730||518
1617885000000|2021-04-08 12:30:00|13725|13706|13735|13706|13737|13706|13725|13706|2828
1617885300000|2021-04-08 12:35:00|13737|13701|13737|13654|13737|13701|13700|13654|4920
1617885600000|2021-04-08 12:40:00|13727|13686|13737|13654|13737|13686|13727|13654|76
1617885900000|2021-04-08 12:45:00|13736|13662|13723|13654|13737|13662|13711|13654|311
1617886200000|2021-04-08 12:50:00|||||||||83
1617886500000|2021-04-08 12:55:00|13700||13720||13737||13699||465
1617886800000|2021-04-08 13:00:00|13704||13704||13704||13704||74
1617887100000|2021-04-08 13:05:00|13737|13660|13718|13677|13737|13677|13718|13654|16
1617887400000|2021-04-08 13:10:00|13711|13683|13737|13677|13737|13688|13710|13677|455
1617887700000|2021-04-08 13:15:00|13706|13654|13694|13654|13706|13683|13690|13654|491
1617888000000|2021-04-08 13:20:00|13706|13686|13723|13654|13777|13686|13706|13654|360
1617888300000|2021-04-08 13:25:00|13777|13682|13769|13683|13783|13704|13723|13654|4289
1617888600000|2021-04-08 13:30:00|13749|13690|13679|13675|13749|13728|13674|13671|170803
1617888900000|2021-04-08 13:35:00|13678|13674|13687|13682|13698|13695|13660|13656|55093
1617889200000|2021-04-08 13:40:00|13686|13683|13668|13664|13688|13686|13650|13644|45217
1617889500000|2021-04-08 13:45:00|13665|13665|13639|13637|13699|13694|13637|13633|54255
1617889800000|2021-04-08 13:50:00|13640|13638|13665|13662|13674|13670|13626|13620|115093
1617890100000|2021-04-08 13:55:00|13666|13663|13629|13626|13666|13664|13628|13625|66118
1617890400000|2021-04-08 14:00:00|13630|13627|13598|13596|13650|13645|13596|13592|59467
1617890700000|2021-04-08 14:05:00|13597|13595|13545|13542|13601|13599|13543|13540|135737
1617891000000|2021-04-08 14:10:00|13547|13543|13540|13539|13554|13551|13522|13520|131714
1617891300000|2021-04-08 14:15:00|13541|13540|13500|13496|13548|13544|13496|13491|229080
1617891600000|2021-04-08 14:20:00|13499|13497|13521|13519|13533|13529|13499|13496|169825
1617891900000|2021-04-08 14:25:00|13520|13517|13524|13523|13543|13540|13517|13513|74415
1617892200000|2021-04-08 14:30:00|13525|13524|13551|13547|13562|13559|13525|13523|66320
1617892500000|2021-04-08 14:35:00|13550|13546|13585|13583|13606|13603|13536|13534|155155
1617892800000|2021-04-08 14:40:00|13583|13582|13580|13576|13595|13592|13580|13576|56220
1617893100000|2021-04-08 14:45:00|13583|13577|13567|13563|13583|13580|13558|13555|40378
1617893400000|2021-04-08 14:50:00|13568|13564|13591|13588|13600|13598|13567|13564|32910
1617893700000|2021-04-08 14:55:00|13592|13589|13575|13570|13595|13592|13567|13566|46575
1617894000000|2021-04-08 15:00:00|13574|13571|13591|13588|13593|13589|13574|13569|44232
1617894300000|2021-04-08 15:05:00|13590|13586|13567|13563|13590|13586|13564|13563|31544
1617894600000|2021-04-08 15:10:00|13566|13564|13546|13542|13567|13564|13528|13525|82470
1617894900000|2021-04-08 15:15:00|13545|13543|13560|13556|13563|13562|13545|13543|32996
1617895200000|2021-04-08 15:20:00|13559|13555|13534|13531|13559|13556|13533|13531|30928
1617895500000|2021-04-08 15:25:00|13533|13529|13509|13505|13534|13531|13507|13504|50064
1617895800000|2021-04-08 15:30:00|13510|13506|13505|13501|13522|13520|13502|13500|74109
1617896100000|2021-04-08 15:35:00|13504|13502|13507|13503|13508|13506|13486|13485|53864
1617896400000|2021-04-08 15:40:00|13506|13502|13511|13507|13512|13509|13485|13481|48790
1617896700000|2021-04-08 15:45:00|13513|13508|13523|13521|13532|13527|13513|13508|42494
1617897000000|2021-04-08 15:50:00|13524|13522|13539|13535|13550|13547|13522|13518|45371
1617897300000|2021-04-08 15:55:00|13538|13533|13529|13528|13542|13539|13529|13527|42031
1617897600000|2021-04-08 16:00:00|13530|13529|13528|13526|13535|13532|13523|13522|28496
1617897900000|2021-04-08 16:05:00|13527|13525|13525|13523|13528|13527|13517|13515|23419
1617898200000|2021-04-08 16:10:00|13526|13524|13524|13521|13536|13533|13522|13520|20677
1617898500000|2021-04-08 16:15:00|13525|13522|13528|13526|13535|13534|13523|13520|26873
1617898800000|2021-04-08 16:20:00|13527|13527|13514|13513|13530|13528|13513|13511|25069
1617899100000|2021-04-08 16:25:00|13515|13512|13500|13498|13515|13514|13493|13490|60295
1617899400000|2021-04-08 16:30:00|13499|13499|13500|13498|13503|13501|13490|13488|197701
1617899700000|2021-04-08 16:35:00|13499|13497|13479|13477|13502|13499|13475|13473|45520
1617900000000|2021-04-08 16:40:00|13478|13476|13483|13481|13485|13481|13464|13463|48386
1617900300000|2021-04-08 16:45:00|13484|13482|13483|13481|13488|13485|13477|13475|33157
1617900600000|2021-04-08 16:50:00|13484|13482|13489|13486|13492|13490|13481|13479|41934
1617900900000|2021-04-08 16:55:00|13488|13487|13486|13483|13488|13487|13477|13475|25814
1617901200000|2021-04-08 17:00:00|13485|13482|13486|13484|13494|13490|13481|13479|37455
1617901500000|2021-04-08 17:05:00|13485|13483|13481|13479|13486|13484|13470|13468|50725
1617901800000|2021-04-08 17:10:00|13480|13478|13453|13452|13481|13478|13450|13449|59560
1617902100000|2021-04-08 17:15:00|13454|13453|13455|13452|13457|13455|13437|13436|87881
1617902400000|2021-04-08 17:20:00|13454|13451|13488|13487|13490|13488|13452|13451|96279
1617902700000|2021-04-08 17:25:00|13490|13488|13468|13464|13494|13492|13464|13461|53307
1617903000000|2021-04-08 17:30:00|13467|13465|13453|13451|13470|13468|13452|13450|29731
1617903300000|2021-04-08 17:35:00|13452|13450|13453|13451|13453|13451|13442|13440|28428
1617903600000|2021-04-08 17:40:00|13454|13452|13450|13449|13465|13463|13449|13448|25821
1617903900000|2021-04-08 17:45:00|13452|13450|13456|13455|13456|13455|13449|13447|29513
1617904200000|2021-04-08 17:50:00|13455|13454|13460|13457|13464|13463|13452|13451|14673
1617904500000|2021-04-08 17:55:00|13462|13458|13464|13461|13468|13465|13456|13453|16973
1617904800000|2021-04-08 18:00:00|13463|13460|13475|13473|13480|13477|13458|13456|26876
1617905100000|2021-04-08 18:05:00|13474|13474|13473|13471|13477|13474|13468|13466|19189
1617905400000|2021-04-08 18:10:00|13474|13472|13480|13479|13483|13481|13469|13466|20469
1617905700000|2021-04-08 18:15:00|13481|13480|13480|13477|13483|13482|13475|13473|40380
1617906000000|2021-04-08 18:20:00|13479|13476|13463|13461|13479|13476|13460|13458|34337
1617906300000|2021-04-08 18:25:00|13462|13460|13438|13436|13462|13460|13437|13435|124397
1617906600000|2021-04-08 18:30:00|13437|13435|13434|13432|13442|13440|13420|13417|78838
1617906900000|2021-04-08 18:35:00|13433|13433|13418|13415|13437|13436|13413|13410|60254
1617907200000|2021-04-08 18:40:00|13417|13416|13396|13394|13418|13416|13394|13390|78526
1617907500000|2021-04-08 18:45:00|13397|13395|13402|13401|13415|13414|13397|13393|59686
1617907800000|2021-04-08 18:50:00|13401|13400|13381|13380|13401|13400|13381|13380|75521
1617908100000|2021-04-08 18:55:00|13380|13379|13370|13368|13388|13386|13367|13364|73572
1617908400000|2021-04-08 19:00:00|13369|13369|13380|13379|13393|13391|13369|13368|67901
1617908700000|2021-04-08 19:05:00|13379|13378|13373|13371|13384|13383|13368|13366|61554
1617909000000|2021-04-08 19:10:00|13374|13372|13360|13358|13377|13374|13352|13351|70925
1617909300000|2021-04-08 19:15:00|13359|13359|13365|13363|13369|13366|13352|13351|79845
1617909600000|2021-04-08 19:20:00|13364|13364|13361|13359|13381|13380|13355|13354|82040
1617909900000|2021-04-08 19:25:00|13362|13360|13348|13347|13366|13364|13342|13340|77629
1617910200000|2021-04-08 19:30:00|13347|13345|13343|13342|13376|13374|13341|13340|122698
1617910500000|2021-04-08 19:35:00|13344|13343|13379|13377|13380|13379|13344|13343|127342
1617910800000|2021-04-08 19:40:00|13378|13378|13376|13375|13383|13381|13372|13371|109942
1617911100000|2021-04-08 19:45:00|13375|13374|13371|13369|13375|13374|13355|13354|126247
1617911400000|2021-04-08 19:50:00|13370|13368|13361|13360|13384|13382|13358|13356|186980
1617911700000|2021-04-08 19:55:00|13362|13361|13367|13362|13375|13374|13355|13347|378803
1617912000000|2021-04-08 20:00:00|13366|13356|13390|13373|13404|13390|13363|13316|521783
1617912300000|2021-04-08 20:05:00|13377|13351|13390|13353|13390|13354|13377|13351|10634
1617912600000|2021-04-08 20:10:00|13389|13354|13375|13370|13389|13370|13375|13353|597
1617912900000|2021-04-08 20:15:00||13372||13370||13372||13370|908
1617913200000|2021-04-08 20:20:00|||||||||59579
1617913500000|2021-04-08 20:25:00|||||||||302
1617913800000|2021-04-08 20:30:00|13384|13369|13384|13369|13384|13369|13384|13369|857
1617914100000|2021-04-08 20:35:00||13376||13381||13381||13376|265
1617914400000|2021-04-08 20:40:00|||||||||271
1617914700000|2021-04-08 20:45:00|13386|13370|13389|13375|13389|13375|13386|13370|695
1617915000000|2021-04-08 20:50:00|13390|13376|13385|13376|13390|13376|13385|13375|89
1617915300000|2021-04-08 20:55:00|13375|13375|13385|13375|13385|13375|13375|13370|2640
1617915600000|2021-04-08 21:00:00|||||||||168
1617915900000|2021-04-08 21:05:00|13389||13389||13390||13389||643
1617916200000|2021-04-08 21:10:00|13390|13376|13390|13376|13390|13376|13390|13376|179
1617916500000|2021-04-08 21:15:00|||||||||155
1617916800000|2021-04-08 21:20:00|13395|13390|13400|13376|13400|13390|13395|13376|2700
1617917100000|2021-04-08 21:25:00||13377||13376||13384||13376|134
1617917400000|2021-04-08 21:30:00||13388||13376||13388||13376|594
1617917700000|2021-04-08 21:35:00|13404|13392|13404|13392|13404|13392|13404|13392|326
1617918000000|2021-04-08 21:40:00|13402|13376|13400|13376|13402|13378|13400|13376|48
1617918300000|2021-04-08 21:45:00|13402|13378|13400|13378|13402|13378|13400|13378|99
1617918600000|2021-04-08 21:50:00|13402|13384|13402|13378|13402|13384|13402|13378|56
1617918900000|2021-04-08 21:55:00|||||||||96
1617919200000|2021-04-08 22:00:00|13400|13379|13400|13378|13400|13379|13400|13378|24
1617919500000|2021-04-08 22:05:00|13395||13400||13400||13390||10
1617919800000|2021-04-08 22:10:00|13399|13380|13399|13384|13399|13384|13399|13378|54
1617920100000|2021-04-08 22:15:00||13378||13380||13380||13378|140
1617920400000|2021-04-08 22:20:00|13400|13384|13398|13384|13400|13384|13398|13380|31
1617920700000|2021-04-08 22:25:00||13380||13380||13384||13380|16
1617921000000|2021-04-08 22:30:00|13400||13397||13400||13397||84
1617921600000|2021-04-08 22:40:00|||||||||13
1617921900000|2021-04-08 22:45:00|||||||||50
1617922200000|2021-04-08 22:50:00|13400||13396||13400||13396||52
1617922500000|2021-04-08 22:55:00|13400||13395||13400||13395||39
1617922800000|2021-04-08 23:00:00||13381||13380||13381||13380|543
1617923100000|2021-04-08 23:05:00||13381||13385||13385||13381|160
1617923400000|2021-04-08 23:10:00|13400|13386|13395|13385|13405|13399|13395|13385|2452
1617923700000|2021-04-08 23:15:00|||||||||8
1617924000000|2021-04-08 23:20:00||13387||13386||13387||13386|10
1617924300000|2021-04-08 23:25:00|||||||||5
1617924600000|2021-04-08 23:30:00||13387||13393||13393||13385|87
1617924900000|2021-04-08 23:35:00||13385||13386||13386||13385|67
1617925200000|2021-04-08 23:40:00||13385||13387||13387||13385|36
1617925500000|2021-04-08 23:45:00|13399|13390|13399|13388|13399|13390|13399|13385|260
1617925800000|2021-04-08 23:50:00|13404||13404||13404||13404||143
1617926100000|2021-04-08 23:55:00||13389||13398||13398||13386|10
1617955200000|2021-04-09 08:00:00|15444|13000|13590|13400|15444|13422|13450|13000|423
1617955500000|2021-04-09 08:05:00|13490|13406|13490|13399|13490|13406|13490|13375|74
1617955800000|2021-04-09 08:10:00|13590|13375|13466|13375|13590|13399|13438|13375|129
1617956100000|2021-04-09 08:15:00|13451|13409|13466|13375|13466|13409|13437|13375|33
1617956400000|2021-04-09 08:20:00|||||||||6
1617956700000|2021-04-09 08:25:00|13450|13400|13450|13410|13450|13410|13450|13400|10
1617957000000|2021-04-09 08:30:00||13400||13375||13400||13375|5
1617957600000|2021-04-09 08:40:00|||||||||36
1617957900000|2021-04-09 08:45:00|||||||||25
1617958200000|2021-04-09 08:50:00|||||||||17
1617958500000|2021-04-09 08:55:00|13449||13449||13449||13449||211
1617958800000|2021-04-09 09:00:00|||||||||3
1617959100000|2021-04-09 09:05:00||13410||13375||13410||13375|89
1617959400000|2021-04-09 09:10:00|13439||13439||13439||13439||38
1617959700000|2021-04-09 09:15:00|13450|13380|13450|13380|13450|13380|13450|13380|13
1617960000000|2021-04-09 09:20:00|13439|13375|13450|13375|13450|13375|13436|13375|34
1617960300000|2021-04-09 09:25:00|||||||||102
1617960600000|2021-04-09 09:30:00||13400||13400||13437||13375|48
1617960900000|2021-04-09 09:35:00||13375||13425||13425||13375|30
1617961200000|2021-04-09 09:40:00||13426||13425||13426||13425|94
1617961500000|2021-04-09 09:45:00|13440|13426|13440|13428|13440|13428|13440|13425|30
1617961800000|2021-04-09 09:50:00||13425||13425||13426||13425|42
1617962100000|2021-04-09 09:55:00|13450|13426|13450|13425|13450|13426|13450|13425|48
1617962400000|2021-04-09 10:00:00|||||||||3
1617962700000|2021-04-09 10:05:00|||||||||23
1617963000000|2021-04-09 10:10:00|13446|13375|13440|13395|13466|13395|13440|13375|135
1617963300000|2021-04-09 10:15:00||13420||13420||13420||13420|2
1617963600000|2021-04-09 10:20:00||13395||13419||13419||13390|2
1617963900000|2021-04-09 10:25:00||13395||13390||13395||13375|54
1617964200000|2021-04-09 10:30:00||13376||13395||13395||13376|2
1617964500000|2021-04-09 10:35:00||13376||13395||13395||13375|26
1617964800000|2021-04-09 10:40:00||13376||13395||13395||13375|7
1617965100000|2021-04-09 10:45:00||13375||13395||13395||13375|3
1617965400000|2021-04-09 10:50:00||13375||13395||13395||13375|53
1617965700000|2021-04-09 10:55:00||13375||13395||13400||13375|9
1617966000000|2021-04-09 11:00:00|13425|13394|13415|13396|13425|13400|13415|13392|633
1617966300000|2021-04-09 11:05:00|13420|13406|13415|13406|13420|13406|13410|13406|8
1617966600000|2021-04-09 11:10:00|13420||13420||13420||13420||2
1617966900000|2021-04-09 11:15:00|13438||13437||13440||13437||4
1617967200000|2021-04-09 11:20:00|13440||13425||13440||13425||11
1617967500000|2021-04-09 11:25:00||13408||13406||13408||13406|9
1617967800000|2021-04-09 11:30:00|13420|13409|13420|13406|13420|13409|13420|13406|56
1617968100000|2021-04-09 11:35:00|||||||||6
1617968400000|2021-04-09 11:40:00|||||||||3
1617968700000|2021-04-09 11:45:00|||||||||17
1617969000000|2021-04-09 11:50:00|13415|13404|13400|13380|13415|13404|13400|13380|952
1617969300000|2021-04-09 11:55:00|13420||13420||13420||13412||41
1617969600000|2021-04-09 12:00:00|13418|13413|13420|13380|13420|13413|13415|13380|4899
1617969900000|2021-04-09 12:05:00|13425|13399|13415|13392|13425|13415|13415|13380|607
1617970200000|2021-04-09 12:10:00||13393||13394||13400||13380|90
1617970500000|2021-04-09 12:15:00|13413|13408|13415|13395|13415|13408|13413|13382|519
1617970800000|2021-04-09 12:20:00|13414|13382|13415|13390|13415|13406|13410|13382|131
1617971100000|2021-04-09 12:25:00|13411|13382|13415|13380|13415|13399|13411|13380|120
1617971400000|2021-04-09 12:30:00||13405||13382||13405||13380|294
1617971700000|2021-04-09 12:35:00||13405||13390||13406||13382|156
1617972000000|2021-04-09 12:40:00|13420|13406|13420|13390|13420|13407|13420|13390|212
1617972300000|2021-04-09 12:45:00|13417|13399|13420|13380|13420|13399|13415|13380|551
1617972600000|2021-04-09 12:50:00|13425|13404|13425|13399|13425|13404|13425|13380|43
1617972900000|2021-04-09 12:55:00|13420|13380|13430|13385|13430|13420|13420|13380|757
1617973200000|2021-04-09 13:00:00|13420|13380|13413|13380|13420|13400|13396|13380|1203
1617973500000|2021-04-09 13:05:00|13400|13375|13400|13350|13400|13375|13373|13350|4635
1617973800000|2021-04-09 13:10:00|13394|13355|13394|13371|13394|13399|13394|13355|1156
1617974100000|2021-04-09 13:15:00|13393|13389|13394|13390|13394|13390|13393|13368|320
1617974400000|2021-04-09 13:20:00||13378||13368||13379||13368|388
1617974700000|2021-04-09 13:25:00|13400|13370|13380|13350|13420|13395|13360|13350|1748
1617975000000|2021-04-09 13:30:00|13411|13389|13407|13398|13420|13416|13370|13365|246709
1617975300000|2021-04-09 13:35:00|13406|13400|13441|13436|13450|13445|13396|13393|116184
1617975600000|2021-04-09 13:40:00|13440|13437|13405|13402|13455|13450|13400|13395|98640
1617975900000|2021-04-09 13:45:00|13404|13403|13386|13383|13408|13403|13353|13350|48128
1617976200000|2021-04-09 13:50:00|13388|13380|13388|13383|13410|13406|13381|13378|38851
1617976500000|2021-04-09 13:55:00|13387|13384|13378|13373|13400|13395|13367|13360|37923
1617976800000|2021-04-09 14:00:00|13377|13375|13417|13412|13427|13422|13377|13372|36830
1617977100000|2021-04-09 14:05:00|13420|13413|13450|13446|13450|13447|13412|13409|34505
1617977400000|2021-04-09 14:10:00|13449|13447|13465|13462|13476|13471|13439|13436|58345
1617977700000|2021-04-09 14:15:00|13464|13459|13451|13447|13473|13467|13450|13446|44936
1617978000000|2021-04-09 14:20:00|13452|13448|13441|13439|13460|13459|13441|13439|49742
1617978300000|2021-04-09 14:25:00|13439|13437|13441|13438|13451|13448|13425|13422|38885
1617978600000|2021-04-09 14:30:00|13440|13435|13396|13393|13440|13435|13394|13391|51490
1617978900000|2021-04-09 14:35:00|13395|13392|13391|13388|13402|13400|13388|13386|51299
1617979200000|2021-04-09 14:40:00|13392|13389|13375|13373|13399|13396|13375|13370|31236
1617979500000|2021-04-09 14:45:00|13374|13374|13396|13392|13398|13396|13373|13371|35622
1617979800000|2021-04-09 14:50:00|13395|13390|13401|13398|13406|13403|13391|13389|45853
1617980100000|2021-04-09 14:55:00|13400|13399|13399|13395|13406|13403|13388|13386|50553
1617980400000|2021-04-09 15:00:00|13398|13394|13414|13412|13419|13416|13397|13394|54744
1617980700000|2021-04-09 15:05:00|13413|13411|13397|13395|13414|13411|13396|13395|50487
1617981000000|2021-04-09 15:10:00|13398|13396|13392|13390|13404|13402|13388|13386|35225
1617981300000|2021-04-09 15:15:00|13394|13391|13371|13369|13394|13392|13370|13368|31708
1617981600000|2021-04-09 15:20:00|13370|13367|13371|13369|13380|13378|13358|13355|64633
1617981900000|2021-04-09 15:25:00|13370|13370|13382|13379|13385|13382|13355|13354|40607
1617982200000|2021-04-09 15:30:00|13383|13380|13396|13394|13403|13401|13380|13378|69409
1617982500000|2021-04-09 15:35:00|13395|13393|13397|13395|13407|13405|13384|13382|79699
1617982800000|2021-04-09 15:40:00|13398|13396|13397|13394|13405|13404|13394|13392|17718
1617983100000|2021-04-09 15:45:00|13399|13395|13388|13386|13399|13396|13386|13383|24039
1617983400000|2021-04-09 15:50:00|13387|13385|13389|13388|13399|13398|13385|13382|19676
1617983700000|2021-04-09 15:55:00|13391|13389|13395|13393|13399|13396|13384|13383|19296
1617984000000|2021-04-09 16:00:00|13394|13392|13399|13398|13402|13400|13386|13385|35970
1617984300000|2021-04-09 16:05:00|13398|13397|13400|13398|13402|13401|13393|13392|24468
1617984600000|2021-04-09 16:10:00|13399|13397|13401|13399|13403|13400|13394|13392|25308
1617984900000|2021-04-09 16:15:00|13400|13400|13398|13397|13408|13405|13396|13394|24575
1617985200000|2021-04-09 16:20:00|13399|13398|13419|13417|13420|13417|13398|13397|20479
1617985500000|2021-04-09 16:25:00|13418|13416|13394|13393|13424|13420|13393|13392|56958
1617985800000|2021-04-09 16:30:00|13393|13392|13397|13395|13398|13396|13384|13383|28154
1617986100000|2021-04-09 16:35:00|13399|13396|13397|13395|13403|13401|13395|13394|17141
1617986400000|2021-04-09 16:40:00|13398|13396|13405|13404|13413|13410|13397|13395|18798
1617986700000|2021-04-09 16:45:00|13404|13403|13396|13394|13407|13406|13394|13392|95293
1617987000000|2021-04-09 16:50:00|13397|13395|13413|13411|13415|13412|13397|13395|56710
1617987300000|2021-04-09 16:55:00|13412|13412|13397|13395|13415|13414|13390|13389|71033
1617987600000|2021-04-09 17:00:00|13396|13394|13368|13367|13396|13394|13368|13367|38707
1617987900000|2021-04-09 17:05:00|13369|13368|13379|13376|13389|13386|13369|13368|24484
1617988200000|2021-04-09 17:10:00|13380|13377|13391|13389|13397|13395|13377|13376|25103
1617988500000|2021-04-09 17:15:00|13392|13390|13385|13383|13392|13391|13379|13378|16473
1617988800000|2021-04-09 17:20:00|13386|13384|13386|13384|13391|13390|13380|13379|17211
1617989100000|2021-04-09 17:25:00|13385|13383|13381|13379|13390|13389|13379|13378|13847
1617989400000|2021-04-09 17:30:00|13380|13378|13385|13383|13388|13386|13379|13378|19569
1617989700000|2021-04-09 17:35:00|13384|13384|13404|13401|13404|13403|13380|13379|27539
1617990000000|2021-04-09 17:40:00|13405|13402|13411|13409|13418|13416|13404|13402|20299
1617990300000|2021-04-09 17:45:00|13410|13408|13418|13415|13422|13420|13407|13406|20913
1617990600000|2021-04-09 17:50:00|13417|13416|13419|13417|13421|13420|13410|13406|21284
1617990900000|2021-04-09 17:55:00|13420|13418|13442|13440|13442|13440|13419|13418|25000
1617991200000|2021-04-09 18:00:00|13443|13441|13461|13460|13463|13460|13443|13440|19343
1617991500000|2021-04-09 18:05:00|13462|13461|13467|13466|13471|13470|13457|13455|29218
1617991800000|2021-04-09 18:10:00|13466|13465|13477|13476|13479|13478|13463|13462|34133
1617992100000|2021-04-09 18:15:00|13478|13477|13476|13473|13484|13483|13472|13471|40234
1617992400000|2021-04-09 18:20:00|13477|13474|13468|13467|13478|13477|13466|13465|29792
1617992700000|2021-04-09 18:25:00|13467|13466|13457|13456|13470|13469|13457|13455|29519
1617993000000|2021-04-09 18:30:00|13458|13455|13459|13457|13465|13464|13452|13451|27999
1617993300000|2021-04-09 18:35:00|13458|13458|13458|13457|13460|13459|13454|13453|15972
1617993600000|2021-04-09 18:40:00|13459|13458|13461|13460|13464|13461|13453|13452|19479
1617993900000|2021-04-09 18:45:00|13460|13458|13466|13464|13470|13469|13457|13456|17960
1617994200000|2021-04-09 18:50:00|13467|13465|13469|13468|13471|13469|13461|13459|15452
1617994500000|2021-04-09 18:55:00|13468|13467|13456|13455|13468|13467|13456|13455|18138
1617994800000|2021-04-09 19:00:00|13455|13454|13457|13456|13464|13463|13454|13453|27554
1617995100000|2021-04-09 19:05:00|13458|13457|13462|13461|13467|13466|13458|13457|24414
1617995400000|2021-04-09 19:10:00|13463|13462|13468|13466|13468|13467|13463|13461|21238
1617995700000|2021-04-09 19:15:00|13469|13467|13484|13482|13485|13483|13469|13467|27427
1617996000000|2021-04-09 19:20:00|13483|13483|13494|13492|13497|13496|13481|13480|46084
1617996300000|2021-04-09 19:25:00|13495|13493|13505|13503|13510|13509|13495|13493|59502
1617996600000|2021-04-09 19:30:00|13506|13504|13517|13515|13525|13523|13505|13504|110612
1617996900000|2021-04-09 19:35:00|13519|13516|13509|13508|13524|13522|13509|13507|61582
1617997200000|2021-04-09 19:40:00|13510|13509|13505|13504|13512|13510|13501|13500|49308
1617997500000|2021-04-09 19:45:00|13504|13503|13516|13514|13519|13518|13504|13503|59882
1617997800000|2021-04-09 19:50:00|13519|13516|13534|13532|13540|13538|13518|13516|135773
1617998100000|2021-04-09 19:55:00|13535|13533|13546|13543|13550|13549|13525|13524|266891
1617998400000|2021-04-09 20:00:00|13545|13540|13545|13500|13593|13540|13545|13461|64073
1617998700000|2021-04-09 20:05:00|||||||||3716
1617999000000|2021-04-09 20:10:00|13548|13511|13550|13500|13550|13545|13543|13500|881
1617999300000|2021-04-09 20:15:00|13545||13545||13545||13545||59
1617999600000|2021-04-09 20:20:00|13534||13545||13545||13534||238
1617999900000|2021-04-09 20:25:00|13543||13545||13545||13543||3263
1618000200000|2021-04-09 20:30:00|13540||13545||13545||13540||152
1618000500000|2021-04-09 20:35:00||13522||13500||13538||13500|221
1618000800000|2021-04-09 20:40:00|||||||||106
1618001100000|2021-04-09 20:45:00|||||||||12
1618001400000|2021-04-09 20:50:00|13520|13502|13545|13507|13545|13507|13520|13502|357
1618001700000|2021-04-09 20:55:00|||||||||74
1618214400000|2021-04-12 08:00:00|15444|13000|13550|13400|15444|13528|13550|13000|147
1618214700000|2021-04-12 08:05:00||13500||13500||13500||13500|6
1618215000000|2021-04-12 08:10:00|||||||||10
1618215300000|2021-04-12 08:15:00|||||||||3
1618215900000|2021-04-12 08:25:00|||||||||9
1618216200000|2021-04-12 08:30:00|13524|13490|13550|13401|13550|13500|13500|13400|189
1618216500000|2021-04-12 08:35:00||13400||13401||13401||13400|0
1618216800000|2021-04-12 08:40:00||13400||13401||13401||13400|10
1618217100000|2021-04-12 08:45:00|||||||||46
1618217400000|2021-04-12 08:50:00|13532|13433|13550|13401|13550|13433|13511|13400|530
1618217700000|2021-04-12 08:55:00||13400||13461||13461||13400|0
1618218000000|2021-04-12 09:00:00||13460||13461||13461||13460|4
1618218300000|2021-04-12 09:05:00||13460||13461||13461||13460|3
1618218600000|2021-04-12 09:10:00||13460||13461||13461||13460|2
1618218900000|2021-04-12 09:15:00|13512|13460|13550|13461|13550|13461|13512|13460|94
1618219200000|2021-04-12 09:20:00||13460||13461||13461||13460|12
1618219500000|2021-04-12 09:25:00||13460||13461||13461||13460|29
1618219800000|2021-04-12 09:30:00||13460||13461||13461||13460|8
1618220100000|2021-04-12 09:35:00||13460||13462||13462||13460|3
1618220400000|2021-04-12 09:40:00|13549|13470|13550|13460|13550|13480|13543|13460|9
1618220700000|2021-04-12 09:45:00||13461||13461||13461||13461|13
1618221300000|2021-04-12 09:55:00|||||||||9
1618221600000|2021-04-12 10:00:00|||||||||2
1618221900000|2021-04-12 10:05:00|13545||13545||13545||13545||0
1618222200000|2021-04-12 10:10:00||13475||13481||13481||13461|18
1618222500000|2021-04-12 10:15:00|13512|13482|13545|13461|13545|13482|13512|13461|14
1618222800000|2021-04-12 10:20:00||13466||13461||13466||13461|8
1618223100000|2021-04-12 10:25:00||13460||13481||13481||13460|9
1618223400000|2021-04-12 10:30:00||13460||13486||13486||13460|15
1618223700000|2021-04-12 10:35:00|13507|13481|13545|13460|13545|13481|13486|13460|997
1618224000000|2021-04-12 10:40:00|||||||||3
1618224300000|2021-04-12 10:45:00|||||||||10
1618224600000|2021-04-12 10:50:00|13544|13461|13540|13461|13545|13461|13540|13460|8
1618224900000|2021-04-12 10:55:00|13545|13460|13537|13461|13545|13461|13537|13460|3
1618225200000|2021-04-12 11:00:00|13545|13520|13545|13461|13545|13520|13511|13460|801
1618225500000|2021-04-12 11:05:00|13528|13500|13545|13460|13545|13502|13528|13460|464
1618225800000|2021-04-12 11:10:00||13461||13471||13471||13461|4
1618226100000|2021-04-12 11:15:00||13460||13471||13471||13460|40
1618226400000|2021-04-12 11:20:00||13479||13503||13503||13479|0
1618226700000|2021-04-12 11:25:00||13470||13500||13518||13470|45
1618227000000|2021-04-12 11:30:00|13542|13510|13545|13516|13545|13519|13542|13470|23
1618227300000|2021-04-12 11:35:00|13536|13500|13500|13450|13545|13500|13500|13450|517
1618227600000|2021-04-12 11:40:00|13545|13455|13545|13455|13545|13484|13490|13455|598
1618227900000|2021-04-12 11:45:00||13456||13456||13456||13456|3
1618228200000|2021-04-12 11:50:00|13500|13455|13500|13477|13500|13477|13500|13455|41
1618228500000|2021-04-12 11:55:00|13545|13470|13545|13456|13545|13484|13490|13455|700
1618228800000|2021-04-12 12:00:00|13524|13491|13545|13492|13545|13492|13519|13455|365
1618229100000|2021-04-12 12:05:00||13455||13455||13495||13455|30
1618229400000|2021-04-12 12:10:00|13518|13456|13545|13455|13545|13524|13483|13455|2156
1618229700000|2021-04-12 12:15:00|13544|13469|13515|13469|13545|13469|13515|13469|5
1618230000000|2021-04-12 12:20:00|13524|13517|13545|13469|13545|13517|13524|13469|127
1618230300000|2021-04-12 12:25:00|13535|13500|13530|13500|13545|13500|13530|13500|15
1618230600000|2021-04-12 12:30:00|||||||||32
1618230900000|2021-04-12 12:35:00|13527||13540||13540||13514||895
1618231200000|2021-04-12 12:40:00|13521||13540||13540||13521||35
1618231500000|2021-04-12 12:45:00|13501|13473|13540|13473|13540|13473|13501|13473|641
1618231800000|2021-04-12 12:50:00|13490|13455|13490|13473|13501|13476|13490|13455|173
1618232100000|2021-04-12 12:55:00|13540|13455|13510|13471|13540|13490|13490|13455|727
1618232400000|2021-04-12 13:00:00|13500|13455|13476|13450|13540|13475|13470|13450|2297
1618232700000|2021-04-12 13:05:00|13526|13451|13500|13451|13526|13451|13493|13451|177
1618233000000|2021-04-12 13:10:00|13495|13455|13495|13455|13495|13455|13478|13455|806
1618233300000|2021-04-12 13:15:00|13488|13451|13480|13450|13495|13451|13451|13450|3908
1618233600000|2021-04-12 13:20:00|13495|13435|13495|13435|13495|13455|13480|13435|52
1618233900000|2021-04-12 13:25:00|13481|13457|13491|13448|13495|13457|13481|13435|522
1618234200000|2021-04-12 13:30:00|13490|13435|13476|13472|13490|13481|13426|13420|230400
1618234500000|2021-04-12 13:35:00|13477|13473|13518|13514|13523|13519|13461|13452|52420
1618234800000|2021-04-12 13:40:00|13521|13515|13507|13503|13525|13520|13504|13500|47077
1618235100000|2021-04-12 13:45:00|13508|13504|13507|13504|13523|13522|13496|13492|85421
1618235400000|2021-04-12 13:50:00|13506|13503|13476|13473|13506|13503|13466|13464|48117
1618235700000|2021-04-12 13:55:00|13474|13472|13483|13482|13484|13482|13456|13453|130629
1618236000000|2021-04-12 14:00:00|13486|13483|13485|13480|13507|13503|13469|13465|165049
1618236300000|2021-04-12 14:05:00|13484|13481|13497|13494|13500|13496|13460|13457|40955
1618236600000|2021-04-12 14:10:00|13496|13493|13518|13514|13520|13519|13489|13488|39539
1618236900000|2021-04-12 14:15:00|13520|13516|13540|13537|13540|13537|13517|13513|38114
1618237200000|2021-04-12 14:20:00|13539|13536|13527|13523|13540|13539|13523|13520|32372
1618237500000|2021-04-12 14:25:00|13526|13524|13514|13511|13529|13525|13510|13506|29574
1618237800000|2021-04-12 14:30:00|13515|13513|13501|13498|13520|13518|13497|13493|25560
1618238100000|2021-04-12 14:35:00|13500|13499|13498|13496|13515|13512|13494|13489|20519
1618238400000|2021-04-12 14:40:00|13499|13497|13521|13519|13521|13519|13490|13486|46697
1618238700000|2021-04-12 14:45:00|13520|13518|13553|13551|13566|13565|13517|13514|120515
1618239000000|2021-04-12 14:50:00|13555|13552|13540|13538|13562|13558|13540|13536|46770
1618239300000|2021-04-12 14:55:00|13539|13539|13556|13552|13562|13557|13539|13535|60951
1618239600000|2021-04-12 15:00:00|13554|13553|13553|13548|13581|13577|13548|13544|66110
1618239900000|2021-04-12 15:05:00|13552|13549|13580|13576|13585|13582|13545|13541|20531
1618240200000|2021-04-12 15:10:00|13579|13575|13585|13583|13593|13591|13569|13565|19333
1618240500000|2021-04-12 15:15:00|13586|13584|13600|13596|13605|13602|13581|13578|16696
1618240800000|2021-04-12 15:20:00|13599|13598|13582|13579|13599|13598|13579|13575|11900
1618241100000|2021-04-12 15:25:00|13581|13578|13610|13608|13612|13608|13578|13575|25577
1618241400000|2021-04-12 15:30:00|13611|13609|13633|13629|13636|13634|13604|13603|46626
1618241700000|2021-04-12 15:35:00|13632|13628|13612|13610|13632|13628|13603|13599|20636
1618242000000|2021-04-12 15:40:00|13613|13611|13609|13605|13615|13611|13599|13597|16696
1618242300000|2021-04-12 15:45:00|13608|13606|13594|13591|13610|13607|13591|13589|20375
1618242600000|2021-04-12 15:50:00|13593|13590|13612|13610|13614|13613|13588|13586|28479
1618242900000|2021-04-12 15:55:00|13613|13611|13612|13610|13615|13613|13609|13608|22502
1618243200000|2021-04-12 16:00:00|13611|13611|13622|13619|13630|13628|13611|13610|31726
1618243500000|2021-04-12 16:05:00|13621|13620|13614|13612|13625|13622|13608|13606|19679
1618243800000|2021-04-12 16:10:00|13615|13613|13613|13612|13619|13617|13613|13612|34480
1618244100000|2021-04-12 16:15:00|13612|13611|13611|13609|13625|13621|13600|13597|62468
1618244400000|2021-04-12 16:20:00|13613|13610|13612|13609|13616|13614|13607|13605|12518
1618244700000|2021-04-12 16:25:00|13611|13610|13612|13609|13619|13616|13608|13606|14010
1618245000000|2021-04-12 16:30:00|13613|13610|13619|13617|13628|13625|13602|13600|68541
1618245300000|2021-04-12 16:35:00|13620|13616|13621|13620|13630|13627|13611|13609|74091
1618245600000|2021-04-12 16:40:00|13620|13619|13610|13608|13621|13619|13605|13604|15919
1618245900000|2021-04-12 16:45:00|13609|13609|13608|13605|13615|13613|13605|13604|16995
1618246200000|2021-04-12 16:50:00|13609|13607|13602|13600|13609|13608|13595|13593|27858
1618246500000|2021-04-12 16:55:00|13603|13599|13597|13595|13605|13604|13593|13589|20050
1618246800000|2021-04-12 17:00:00|13598|13596|13594|13591|13600|13597|13589|13586|23275
1618247100000|2021-04-12 17:05:00|13593|13592|13597|13596|13598|13597|13590|13589|13273
1618247400000|2021-04-12 17:10:00|13596|13595|13594|13592|13597|13595|13590|13589|10140
1618247700000|2021-04-12 17:15:00|13595|13593|13595|13593|13597|13596|13589|13588|17916
1618248000000|2021-04-12 17:20:00|13594|13594|13583|13581|13595|13594|13582|13579|17928
1618248300000|2021-04-12 17:25:00|13584|13582|13583|13582|13593|13592|13580|13577|15146
1618248600000|2021-04-12 17:30:00|13584|13583|13578|13576|13587|13585|13574|13573|21610
1618248900000|2021-04-12 17:35:00|13580|13577|13589|13587|13589|13587|13575|13573|10917
1618249200000|2021-04-12 17:40:00|13588|13586|13583|13581|13592|13589|13583|13581|11672
1618249500000|2021-04-12 17:45:00|13582|13580|13605|13604|13605|13604|13581|13580|20270
1618249800000|2021-04-12 17:50:00|13604|13603|13611|13609|13614|13611|13599|13597|29718
1618250100000|2021-04-12 17:55:00|13610|13610|13596|13593|13614|13612|13589|13587|35258
1618250400000|2021-04-12 18:00:00|13595|13594|13608|13605|13609|13606|13589|13586|21999
1618250700000|2021-04-12 18:05:00|13609|13606|13608|13606|13611|13610|13599|13598|27043
1618251000000|2021-04-12 18:10:00|13607|13605|13609|13608|13613|13611|13602|13601|17154
1618251300000|2021-04-12 18:15:00|13610|13609|13590|13588|13612|13610|13589|13587|73106
1618251600000|2021-04-12 18:20:00|13591|13589|13581|13580|13594|13592|13579|13577|24932
1618251900000|2021-04-12 18:25:00|13582|13581|13602|13601|13605|13603|13576|13574|29073
1618252200000|2021-04-12 18:30:00|13601|13600|13595|13594|13605|13604|13591|13590|23346
1618252500000|2021-04-12 18:35:00|13594|13593|13603|13602|13605|13603|13594|13593|21583
1618252800000|2021-04-12 18:40:00|13602|13601|13587|13585|13602|13601|13586|13585|29096
1618253100000|2021-04-12 18:45:00|13586|13586|13595|13594|13598|13596|13586|13586|30676
1618253400000|2021-04-12 18:50:00|13596|13595|13584|13582|13596|13595|13583|13582|34968
1618253700000|2021-04-12 18:55:00|13585|13583|13580|13578|13595|13593|13579|13577|22994
1618254000000|2021-04-12 19:00:00|13579|13579|13575|13574|13583|13581|13574|13573|41933
1618254300000|2021-04-12 19:05:00|13576|13575|13593|13592|13595|13593|13573|13571|39314
1618254600000|2021-04-12 19:10:00|13592|13591|13575|13574|13592|13591|13573|13571|52093
1618254900000|2021-04-12 19:15:00|13576|13575|13595|13593|13599|13597|13576|13574|40379
1618255200000|2021-04-12 19:20:00|13596|13594|13627|13626|13627|13626|13596|13593|34849
1618255500000|2021-04-12 19:25:00|13628|13627|13630|13629|13635|13634|13624|13623|18949
1618255800000|2021-04-12 19:30:00|13631|13630|13623|13622|13637|13636|13614|13612|57029
1618256100000|2021-04-12 19:35:00|13622|13621|13623|13622|13630|13628|13612|13610|49829
1618256400000|2021-04-12 19:40:00|13624|13623|13642|13641|13643|13642|13623|13622|45568
1618256700000|2021-04-12 19:45:00|13643|13642|13655|13650|13660|13659|13642|13641|68665
1618257000000|2021-04-12 19:50:00|13654|13649|13662|13661|13677|13675|13648|13647|96222
1618257300000|2021-04-12 19:55:00|13661|13660|13667|13664|13668|13666|13643|13641|153596
1618257600000|2021-04-12 20:00:00|13668|13666|13684|13650|13700|13666|13668|13500|67476
1618257900000|2021-04-12 20:05:00|13683|13611|13683|13611|13684|13611|13679|13610|8345
1618258200000|2021-04-12 20:10:00|13684|13610|13699|13611|13700|13648|13646|13610|672
1618258500000|2021-04-12 20:15:00|13700|13610|13692|13616|13700|13617|13691|13610|29373
1618258800000|2021-04-12 20:20:00|13691|13617|13693|13617|13694|13624|13674|13616|121
1618259100000|2021-04-12 20:25:00|13694|13616|13693|13617|13694|13617|13693|13616|10
1618259400000|2021-04-12 20:30:00|13694|13616|13692|13601|13694|13617|13691|13601|10998
1618259700000|2021-04-12 20:35:00|13691|13602|13691|13602|13692|13602|13691|13601|98
1618260000000|2021-04-12 20:40:00|13692|13601|13691|13602|13692|13615|13685|13601|184
1618260300000|2021-04-12 20:45:00|13692|13601|13694|13601|13694|13602|13690|13601|102
1618260600000|2021-04-12 20:50:00|13693|13602|13698|13602|13700|13611|13692|13601|49
1618260900000|2021-04-12 20:55:00|13700|13601|13696|13602|13700|13602|13696|13601|37
1618261200000|2021-04-12 21:00:00|13700|13601|13700|13601|13700|13602|13696|13601|47
1618261500000|2021-04-12 21:05:00|13699|13602|13693|13602|13699|13602|13693|13601|11
1618261800000|2021-04-12 21:10:00|13694|13601|13693|13602|13694|13602|13693|13601|7
1618262100000|2021-04-12 21:15:00|13694|13601|13690|13640|13694|13640|13690|13601|1
1618262400000|2021-04-12 21:20:00|||||||||22
1618262700000|2021-04-12 21:25:00|13675|13601|13675|13640|13675|13640|13675|13601|705
1618263000000|2021-04-12 21:30:00|||||||||110
1618263300000|2021-04-12 21:35:00|||||||||41
1618263600000|2021-04-12 21:40:00|13660||13660||13660||13660||5
1618263900000|2021-04-12 21:45:00|||||||||15
1618264200000|2021-04-12 21:50:00|||||||||3
1618264500000|2021-04-12 21:55:00|13664||13664||13664||13664||25
1618265100000|2021-04-12 22:05:00|||||||||40
1618265700000|2021-04-12 22:15:00|13675||13675||13675||13675||50
1618266000000|2021-04-12 22:20:00|13674||13675||13675||13674||127
1618266300000|2021-04-12 22:25:00||13641||13641||13641||13641|0
1618266600000|2021-04-12 22:30:00|13664||13664||13664||13664||51
1618267800000|2021-04-12 22:50:00|||||||||3
1618268100000|2021-04-12 22:55:00|||||||||63
1618268700000|2021-04-12 23:05:00|||||||||11
1618270200000|2021-04-12 23:30:00|||||||||30
1618270800000|2021-04-12 23:40:00|||||||||10
1618271100000|2021-04-12 23:45:00|13675|13664|13700|13664|13700|13664|13675|13664|247
1618271400000|2021-04-12 23:50:00|||||||||50
1618271700000|2021-04-12 23:55:00|||||||||52
1618300800000|2021-04-13 08:00:00|15444|13000|13700|13630|15444|13631|13700|13000|0
1618301700000|2021-04-13 08:15:00|13688|13653|13688|13653|13688|13653|13688|13653|2
1618302000000|2021-04-13 08:20:00|||||||||1
1618302600000|2021-04-13 08:30:00|||||||||81
1618303200000|2021-04-13 08:40:00|13678||13688||13688||13678||50
1618303500000|2021-04-13 08:45:00|||||||||13
1618303800000|2021-04-13 08:50:00|||||||||30
1618304100000|2021-04-13 08:55:00|13679||13688||13688||13679||3
1618304400000|2021-04-13 09:00:00|||||||||2
1618304700000|2021-04-13 09:05:00||13630||13649||13649||13630|19
1618305000000|2021-04-13 09:10:00|||||||||10
1618305300000|2021-04-13 09:15:00|||||||||1
1618305900000|2021-04-13 09:25:00|||||||||7
1618306200000|2021-04-13 09:30:00|||||||||77
1618306500000|2021-04-13 09:35:00|13685||13685||13685||13685||3
1618306800000|2021-04-13 09:40:00|||||||||1
1618307100000|2021-04-13 09:45:00||13661||13649||13661||13649|6
1618307400000|2021-04-13 09:50:00|||||||||77
1618307700000|2021-04-13 09:55:00|13663|13655|13685|13655|13685|13655|13663|13655|16
1618308000000|2021-04-13 10:00:00|13663|13651|13685|13660|13685|13663|13663|13651|16
1618308300000|2021-04-13 10:05:00|13688||13688||13688||13688||1
1618308600000|2021-04-13 10:10:00|||||||||7
1618308900000|2021-04-13 10:15:00|||||||||2
1618309200000|2021-04-13 10:20:00|||||||||6
1618309800000|2021-04-13 10:30:00|||||||||17
1618310100000|2021-04-13 10:35:00|13685||13685||13685||13685||2
1618310400000|2021-04-13 10:40:00|13664||13664||13664||13664||44
1618310700000|2021-04-13 10:45:00|||||||||5
1618311000000|2021-04-13 10:50:00||13661||13660||13661||13660|32
1618311300000|2021-04-13 10:55:00|||||||||2
1618311600000|2021-04-13 11:00:00|13661|13649|13687|13601|13688|13649|13635|13601|1163
1618311900000|2021-04-13 11:05:00||13606||13604||13608||13601|76
1618312200000|2021-04-13 11:10:00|13664|13601|13664|13601|13688|13612|13660|13601|3
1618312500000|2021-04-13 11:15:00|13688|13628|13669|13628|13688|13628|13660|13628|37
1618312800000|2021-04-13 11:20:00|13688|13601|13687|13601|13688|13635|13667|13601|79
1618313100000|2021-04-13 11:25:00|13688||13688||13688||13670||10
1618313400000|2021-04-13 11:30:00|13653||13687||13688||13651||409
1618313700000|2021-04-13 11:35:00|13688|13602|13688|13601|13688|13639|13687|13601|147
1618314000000|2021-04-13 11:40:00|13687||13687||13688||13687||22
1618314300000|2021-04-13 11:45:00|13688||13687||13688||13647||11
1618314600000|2021-04-13 11:50:00|13688||13687||13688||13687||6
1618314900000|2021-04-13 11:55:00|13688||13687||13688||13687||6
1618315200000|2021-04-13 12:00:00|13688|13622|13675|13601|13688|13622|13675|13601|148376
1618315500000|2021-04-13 12:05:00|13688||13663||13688||13635||29
1618315800000|2021-04-13 12:10:00|13688|13614|13673|13601|13688|13614|13615|13601|201
1618316100000|2021-04-13 12:15:00|13688|13619|13688|13635|13688|13636|13635|13601|366
1618316400000|2021-04-13 12:20:00|13666||13666||13666||13666||14
1618316700000|2021-04-13 12:25:00|||||||||203
1618317000000|2021-04-13 12:30:00|13664|13601|13666|13601|13666|13601|13664|13601|104
1618317300000|2021-04-13 12:35:00||13620||13601||13620||13601|112
1618317600000|2021-04-13 12:40:00|13688|13615|13688|13615|13688|13615|13688|13615|322
1618317900000|2021-04-13 12:45:00|13671|13648|13688|13615|13688|13664|13666|13615|406
1618318200000|2021-04-13 12:50:00|||||||||18
1618318500000|2021-04-13 12:55:00|13670|13662|13634|13615|13670|13662|13634|13615|1237
1618318800000|2021-04-13 13:00:00|13621|13620|13688|13615|13688|13621|13621|13615|557
1618319100000|2021-04-13 13:05:00|13678|13626|13688|13656|13688|13659|13678|13625|326
1618319400000|2021-04-13 13:10:00|13675|13625|13675|13630|13675|13656|13671|13625|121
1618319700000|2021-04-13 13:15:00|13660|13657|13688|13634|13688|13657|13660|13630|589
1618320000000|2021-04-13 13:20:00|13670|13630|13608|13601|13670|13634|13606|13601|7258
1618320300000|2021-04-13 13:25:00|13615|13603|13600|13538|13615|13603|13537|13500|3625
1618320600000|2021-04-13 13:30:00|13587|13550|13475|13469|13599|13590|13475|13463|207104
1618320900000|2021-04-13 13:35:00|13479|13471|13468|13465|13495|13491|13446|13442|194428
1618321200000|2021-04-13 13:40:00|13467|13462|13462|13459|13479|13474|13442|13435|109633
1618321500000|2021-04-13 13:45:00|13463|13460|13494|13490|13495|13491|13457|13451|54515
1618321800000|2021-04-13 13:50:00|13495|13491|13494|13490|13500|13496|13453|13451|62942
1618322100000|2021-04-13 13:55:00|13493|13489|13465|13461|13493|13490|13452|13449|49382
1618322400000|2021-04-13 14:00:00|13468|13460|13487|13482|13498|13493|13463|13460|105282
1618322700000|2021-04-13 14:05:00|13486|13483|13473|13471|13486|13483|13456|13452|47752
1618323000000|2021-04-13 14:10:00|13472|13470|13483|13481|13485|13483|13459|13455|89503
1618323300000|2021-04-13 14:15:00|13484|13482|13528|13525|13529|13525|13484|13481|68779
1618323600000|2021-04-13 14:20:00|13529|13526|13523|13520|13540|13537|13522|13519|45245
1618323900000|2021-04-13 14:25:00|13524|13522|13500|13498|13525|13524|13494|13491|59401
1618324200000|2021-04-13 14:30:00|13499|13497|13490|13486|13505|13503|13483|13480|87271
1618324500000|2021-04-13 14:35:00|13489|13488|13473|13471|13490|13488|13467|13465|59731
1618324800000|2021-04-13 14:40:00|13472|13468|13479|13476|13485|13482|13468|13466|49571
1618325100000|2021-04-13 14:45:00|13480|13477|13489|13486|13507|13504|13479|13477|61699
1618325400000|2021-04-13 14:50:00|13488|13485|13488|13486|13499|13497|13480|13478|23092
1618325700000|2021-04-13 14:55:00|13487|13488|13460|13457|13491|13488|13447|13444|117900
1618326000000|2021-04-13 15:00:00|13459|13456|13469|13466|13485|13482|13455|13452|35454
1618326300000|2021-04-13 15:05:00|13468|13465|13459|13457|13478|13475|13450|13446|36602
1618326600000|2021-04-13 15:10:00|13460|13458|13443|13440|13460|13458|13436|13435|69673
1618326900000|2021-04-13 15:15:00|13442|13438|13451|13449|13454|13450|13434|13432|63038
1618327200000|2021-04-13 15:20:00|13450|13448|13454|13452|13461|13459|13445|13443|29073
1618327500000|2021-04-13 15:25:00|13453|13451|13435|13434|13454|13451|13426|13424|37011
1618327800000|2021-04-13 15:30:00|13436|13435|13441|13439|13448|13445|13434|13432|29141
1618328100000|2021-04-13 15:35:00|13440|13438|13418|13417|13441|13439|13411|13410|46651
1618328400000|2021-04-13 15:40:00|13417|13416|13414|13411|13417|13416|13407|13405|30368
1618328700000|2021-04-13 15:45:00|13415|13412|13425|13423|13434|13429|13415|13412|36478
1618329000000|2021-04-13 15:50:00|13428|13424|13409|13407|13430|13429|13408|13407|37390
1618329300000|2021-04-13 15:55:00|13411|13408|13402|13400|13414|13412|13383|13381|83056
1618329600000|2021-04-13 16:00:00|13403|13401|13398|13395|13414|13410|13396|13395|31314
1618329900000|2021-04-13 16:05:00|13397|13394|13399|13398|13406|13404|13386|13384|31816
1618330200000|2021-04-13 16:10:00|13400|13399|13401|13398|13403|13402|13397|13395|37879
1618330500000|2021-04-13 16:15:00|13402|13399|13409|13408|13410|13409|13396|13394|33908
1618330800000|2021-04-13 16:20:00|13410|13407|13401|13400|13410|13407|13397|13395|34232
1618331100000|2021-04-13 16:25:00|13400|13399|13390|13388|13400|13399|13379|13378|50578
1618331400000|2021-04-13 16:30:00|13389|13389|13391|13389|13400|13398|13383|13381|69969
1618331700000|2021-04-13 16:35:00|13390|13390|13373|13371|13400|13397|13371|13370|62901
1618332000000|2021-04-13 16:40:00|13374|13372|13381|13379|13386|13384|13368|13365|66012
1618332300000|2021-04-13 16:45:00|13380|13380|13378|13375|13387|13386|13365|13364|55795
1618332600000|2021-04-13 16:50:00|13377|13376|13373|13371|13381|13380|13370|13369|33513
1618332900000|2021-04-13 16:55:00|13372|13370|13361|13359|13373|13372|13356|13354|37252
1618333200000|2021-04-13 17:00:00|13360|13358|13364|13363|13369|13366|13354|13353|32529
1618333500000|2021-04-13 17:05:00|13365|13364|13366|13365|13372|13371|13359|13358|31147
1618333800000|2021-04-13 17:10:00|13367|13366|13372|13370|13374|13373|13364|13361|38659
1618334100000|2021-04-13 17:15:00|13371|13369|13384|13382|13395|13393|13360|13359|56014
1618334400000|2021-04-13 17:20:00|13383|13383|13379|13377|13390|13389|13379|13377|28374
1618334700000|2021-04-13 17:25:00|13378|13378|13375|13374|13389|13388|13372|13371|30578
1618335000000|2021-04-13 17:30:00|13376|13375|13369|13368|13378|13377|13367|13366|32181
1618335300000|2021-04-13 17:35:00|13368|13367|13362|13361|13370|13369|13362|13360|36581
1618335600000|2021-04-13 17:40:00|13363|13362|13366|13364|13369|13368|13358|13357|101594
1618335900000|2021-04-13 17:45:00|13365|13363|13366|13364|13368|13367|13362|13360|44519
1618336200000|2021-04-13 17:50:00|13365|13365|13363|13361|13378|13377|13361|13360|110735
1618336500000|2021-04-13 17:55:00|13364|13362|13364|13362|13374|13372|13359|13358|49443
1618336800000|2021-04-13 18:00:00|13365|13363|13386|13384|13390|13389|13364|13363|68374
1618337100000|2021-04-13 18:05:00|13385|13385|13390|13388|13390|13389|13380|13379|104024
1618337400000|2021-04-13 18:10:00|13389|13389|13376|13374|13391|13389|13371|13369|57786
1618337700000|2021-04-13 18:15:00|13375|13373|13369|13368|13379|13378|13365|13363|22232
1618338000000|2021-04-13 18:20:00|13370|13367|13381|13380|13388|13387|13370|13367|45236
1618338300000|2021-04-13 18:25:00|13382|13381|13383|13382|13384|13383|13376|13375|35252
1618338600000|2021-04-13 18:30:00|13384|13383|13397|13396|13397|13396|13384|13383|50486
1618338900000|2021-04-13 18:35:00|13396|13395|13384|13383|13396|13396|13379|13378|48803
1618339200000|2021-04-13 18:40:00|13385|13384|13370|13368|13387|13386|13367|13365|32168
1618339500000|2021-04-13 18:45:00|13371|13369|13370|13369|13376|13375|13366|13365|25254
1618339800000|2021-04-13 18:50:00|13369|13368|13367|13366|13370|13369|13365|13364|28385
1618340100000|2021-04-13 18:55:00|13368|13367|13360|13359|13369|13368|13356|13354|46559
1618340400000|2021-04-13 19:00:00|13361|13360|13396|13395|13402|13400|13361|13359|79857
1618340700000|2021-04-13 19:05:00|13395|13394|13396|13395|13402|13401|13386|13385|39181
1618341000000|2021-04-13 19:10:00|13397|13396|13385|13384|13401|13400|13382|13381|41988
1618341300000|2021-04-13 19:15:00|13386|13385|13370|13368|13386|13385|13366|13365|42606
1618341600000|2021-04-13 19:20:00|13369|13369|13368|13367|13376|13375|13365|13364|39242
1618341900000|2021-04-13 19:25:00|13369|13368|13378|13377|13380|13379|13366|13365|34879
1618342200000|2021-04-13 19:30:00|13377|13376|13395|13394|13395|13394|13373|13371|67004
1618342500000|2021-04-13 19:35:00|13394|13393|13392|13390|13400|13399|13383|13382|62805
1618342800000|2021-04-13 19:40:00|13393|13391|13398|13397|13399|13398|13383|13382|86402
1618343100000|2021-04-13 19:45:00|13399|13398|13370|13367|13399|13398|13369|13367|192995
1618343400000|2021-04-13 19:50:00|13371|13368|13371|13370|13377|13375|13359|13358|170703
1618343700000|2021-04-13 19:55:00|13370|13369|13353|13352|13371|13369|13341|13340|515670
1618344000000|2021-04-13 20:00:00|13358|13348|13380|13360|13409|13365|13358|13330|56184
1618344300000|2021-04-13 20:05:00|13390|13340|13359|13340|13394|13380|13359|13340|3223
1618344600000|2021-04-13 20:10:00|13390|13350|13385|13340|13390|13353|13385|13340|2004
1618344900000|2021-04-13 20:15:00|13377|13347|13375|13349|13390|13349|13370|13340|125
1618345200000|2021-04-13 20:20:00|13390|13347|13360|13350|13390|13350|13360|13342|29401
1618345500000|2021-04-13 20:25:00|13375|13354|13375|13350|13394|13380|13354|13350|2943
1618345800000|2021-04-13 20:30:00|13380|13354|13380|13350|13380|13354|13370|13350|647
1618346100000|2021-04-13 20:35:00|13375||13380||13380||13370||774
1618346400000|2021-04-13 20:40:00|13373|13355|13380|13352|13380|13355|13367|13352|536
1618346700000|2021-04-13 20:45:00|||||||||92
1618347000000|2021-04-13 20:50:00|13360|13360|13380|13352|13380|13360|13360|13352|587
1618347300000|2021-04-13 20:55:00||13353||13354||13354||13352|122
1618347600000|2021-04-13 21:00:00|13375|13352|13375|13352|13375|13352|13364|13352|401
1618347900000|2021-04-13 21:05:00|13374|13353|13374|13354|13374|13354|13374|13352|68
1618348200000|2021-04-13 21:10:00||13363||13350||13363||13350|229
1618348500000|2021-04-13 21:15:00|13373||13373||13373||13373||626
1618348800000|2021-04-13 21:20:00|||||||||179
1618349100000|2021-04-13 21:25:00||13354||13354||13354||13351|307
1618349400000|2021-04-13 21:30:00|13364||13372||13372||13364||59
1618349700000|2021-04-13 21:35:00|13371||13370||13373||13370||121
1618350000000|2021-04-13 21:40:00|13373|13355|13371|13355|13373|13355|13367|13355|109
1618350300000|2021-04-13 21:45:00|13373|13356|13373|13359|13373|13359|13364|13356|54
1618350600000|2021-04-13 21:50:00|13365|13360|13359|13355|13373|13360|13359|13355|1843
1618350900000|2021-04-13 21:55:00|13360|13350|13350|13340|13360|13350|13345|13340|1826
1618351200000|2021-04-13 22:00:00|13360|13333|13334|13333|13360|13340|13334|13333|5598
1618351500000|2021-04-13 22:05:00|13340|13334|13334|13330|13369|13334|13334|13330|1169
1618351800000|2021-04-13 22:10:00|13369|13300|13330|13300|13369|13300|13330|13300|911
1618352100000|2021-04-13 22:15:00|13320|13320|13330|13312|13330|13320|13320|13300|6108
1618352400000|2021-04-13 22:20:00|13357||13320||13357||13320||1297
1618352700000|2021-04-13 22:25:00|13357|13313|13357|13320|13365|13320|13357|13313|4239
1618353000000|2021-04-13 22:30:00|13320|13313|13300|13290|13350|13320|13300|13290|15082
1618353300000|2021-04-13 22:35:00|13320|13300|13301|13300|13345|13318|13301|13300|1685
1618353600000|2021-04-13 22:40:00|13345|13301|13345|13301|13345|13301|13318|13301|687
1618353900000|2021-04-13 22:45:00|13320|13306|13310|13303|13320|13306|13310|13301|156
1618354200000|2021-04-13 22:50:00|13300|13301|13281|13275|13310|13301|13281|13275|8636
1618354500000|2021-04-13 22:55:00|13310|13281|13281|13275|13310|13281|13281|13275|10387
1618354800000|2021-04-13 23:00:00|13275|13270|13325|13226|13325|13272|13272|13213|1062
1618355100000|2021-04-13 23:05:00|13295|13250|13312|13272|13325|13272|13295|13226|76
1618355400000|2021-04-13 23:10:00|13310|13275|13290|13275|13325|13294|13290|13275|285
1618355700000|2021-04-13 23:15:00|13325|13270|13275|13270|13325|13270|13275|13270|604
1618356000000|2021-04-13 23:20:00|13325|13264|13270|13265|13325|13265|13270|13264|1015
1618356300000|2021-04-13 23:25:00|||||||||351
1618356600000|2021-04-13 23:30:00|13265|13260|13265|13250|13265|13260|13262|13250|755
1618356900000|2021-04-13 23:35:00|13260||13260||13260||13260||357
1618357200000|2021-04-13 23:40:00|13265|13235|13250|13223|13265|13250|13250|13213|600
1618357500000|2021-04-13 23:45:00|13245|13225|13250|13225|13250|13226|13245|13225|106
1618357800000|2021-04-13 23:50:00|13245|13235|13250|13235|13250|13241|13245|13235|432
1618358100000|2021-04-13 23:55:00|13245|13236|13265|13251|13265|13251|13245|13235|9556
1618387200000|2021-04-14 08:00:00|15444|13000|13490|13255|15444|13277|13432|13000|308
1618387500000|2021-04-14 08:05:00|13349||13349||13349||13349||114
1618387800000|2021-04-14 08:10:00|13364||13391||13490||13364||18
1618388100000|2021-04-14 08:15:00|13490|13361|13400|13255|13490|13361|13385|13255|1237
1618388400000|2021-04-14 08:20:00|13490|13359|13400|13358|13490|13359|13400|13255|19
1618388700000|2021-04-14 08:25:00|13490|13366|13490|13300|13490|13375|13400|13300|272
1618389000000|2021-04-14 08:30:00|||||||||4
1618389300000|2021-04-14 08:35:00||13340||13340||13350||13300|4
1618389600000|2021-04-14 08:40:00||13350||13350||13350||13300|8
1618389900000|2021-04-14 08:45:00||13349||13354||13357||13300|27
1618390200000|2021-04-14 08:50:00|13400|13300|13490|13300|13490|13354|13398|13300|44
1618390500000|2021-04-14 08:55:00||13320||13329||13400||13300|228
1618390800000|2021-04-14 09:00:00||13300||13376||13377||13300|5
1618391100000|2021-04-14 09:05:00||13359||13376||13376||13359|4
1618391400000|2021-04-14 09:10:00||13377||13354||13400||13354|1
1618391700000|2021-04-14 09:15:00|13478|13350|13478|13384|13490|13434|13478|13350|219
1618392000000|2021-04-14 09:20:00|13438|13355|13438|13380|13438|13380|13435|13332|275
1618392300000|2021-04-14 09:25:00||13354||13380||13385||13340|21
1618392600000|2021-04-14 09:30:00|13430|13354|13430|13367|13430|13380|13430|13354|10
1618392900000|2021-04-14 09:35:00|13423|13354|13423|13381|13423|13381|13423|13320|176
1618393200000|2021-04-14 09:40:00|13399||13399||13399||13399||37
1618393500000|2021-04-14 09:45:00||13354||13354||13382||13350|1058
1618393800000|2021-04-14 09:50:00||13350||13354||13370||13350|30
1618394100000|2021-04-14 09:55:00|13398||13398||13398||13397||10
1618394400000|2021-04-14 10:00:00|13396|13350|13398|13354|13398|13354|13395|13350|94
1618394700000|2021-04-14 10:05:00|||||||||14
1618395000000|2021-04-14 10:10:00|||||||||18
1618395300000|2021-04-14 10:15:00||13357||13354||13357||13354|41
1618395600000|2021-04-14 10:20:00||13356||13359||13359||13354|0
1618395900000|2021-04-14 10:25:00|13392|13354|13398|13360|13398|13360|13392|13354|53
1618396200000|2021-04-14 10:30:00|13389|13354|13398|13354|13398|13361|13389|13354|103
1618396500000|2021-04-14 10:35:00||13350||13359||13360||13350|3
1618396800000|2021-04-14 10:40:00||13354||13360||13360||13354|6
1618397100000|2021-04-14 10:45:00|||||||||3
1618397400000|2021-04-14 10:50:00|13397|13377|13398|13360|13398|13377|13397|13360|82
1618397700000|2021-04-14 10:55:00|13397||13398||13398||13397||24
1618398000000|2021-04-14 11:00:00|13380|13354|13345|13320|13380|13360|13320|13300|2148
1618398300000|2021-04-14 11:05:00|||||||||26
1618398600000|2021-04-14 11:10:00|13350||13350||13350||13350||25
1618398900000|2021-04-14 11:15:00|13366|13323|13340|13320|13366|13323|13340|13320|186
1618399200000|2021-04-14 11:20:00|13366||13360||13366||13360||36
1618399500000|2021-04-14 11:25:00|13350|13333|13360|13350|13360|13352|13333|13320|741
1618399800000|2021-04-14 11:30:00|13359|13333|13355|13330|13359|13333|13354|13320|400
1618400100000|2021-04-14 11:35:00|13354|13341|13355|13337|13360|13343|13346|13330|240
1618400400000|2021-04-14 11:40:00|13360|13338|13360|13340|13360|13342|13355|13330|120
1618400700000|2021-04-14 11:45:00|13355|13342|13366|13343|13366|13343|13355|13330|366
1618401000000|2021-04-14 11:50:00||13341||13341||13343||13330|504
1618401300000|2021-04-14 11:55:00|13356|13330|13345|13330|13366|13332|13341|13330|437
1618401600000|2021-04-14 12:00:00|13342||13366||13366||13341||3287
1618401900000|2021-04-14 12:05:00|13365|13337|13350|13331|13365|13337|13350|13330|106
1618402200000|2021-04-14 12:10:00||13330||13333||13333||13330|1666
1618402500000|2021-04-14 12:15:00||13330||13335||13345||13330|318
1618402800000|2021-04-14 12:20:00|13354|13333|13354|13334|13354|13346|13354|13333|214
1618403100000|2021-04-14 12:25:00|13350|13335|13354|13335|13354|13340|13350|13334|253
1618403400000|2021-04-14 12:30:00||13336||13335||13336||13335|93
1618403700000|2021-04-14 12:35:00|13365|13340|13386|13350|13386|13353|13354|13340|96
1618404000000|2021-04-14 12:40:00|13359|13352|13386|13350|13386|13352|13359|13350|150
1618404300000|2021-04-14 12:45:00|13366|13340|13350|13340|13386|13352|13350|13340|687
1618404600000|2021-04-14 12:50:00|13360|13345|13380|13335|13380|13345|13345|13335|4088
1618404900000|2021-04-14 12:55:00|13365||13365||13365||13345||346
1618405200000|2021-04-14 13:00:00|13345|13340|13345|13334|13345|13341|13345|13334|649
1618405500000|2021-04-14 13:05:00|13365|13337|13365|13333|13365|13339|13365|13333|330
1618405800000|2021-04-14 13:10:00|13345|13334|13345|13333|13345|13347|13345|13333|1271
1618406100000|2021-04-14 13:15:00|13365|13334|13365|13337|13365|13337|13365|13333|976
1618406400000|2021-04-14 13:20:00|13361|13350|13385|13359|13386|13362|13361|13330|1248
1618406700000|2021-04-14 13:25:00|13380|13360|13375|13349|13385|13361|13363|13349|2649
1618407000000|2021-04-14 13:30:00|13360|13355|13331|13323|13360|13356|13289|13280|255215
1618407300000|2021-04-14 13:35:00|13330|13321|13345|13340|13358|13348|13318|13315|60298
1618407600000|2021-04-14 13:40:00|13346|13341|13376|13373|13382|13380|13321|13320|124684
1618407900000|2021-04-14 13:45:00|13375|13372|13394|13392|13405|13401|13369|13367|98200
1618408200000|2021-04-14 13:50:00|13393|13391|13402|13401|13416|13412|13389|13388|119059
1618408500000|2021-04-14 13:55:00|13401|13400|13400|13399|13419|13418|13392|13390|65649
1618408800000|2021-04-14 14:00:00|13401|13400|13374|13372|13407|13403|13359|13356|56100
1618409100000|2021-04-14 14:05:00|13378|13373|13379|13376|13396|13393|13373|13371|34301
1618409400000|2021-04-14 14:10:00|13378|13375|13371|13369|13380|13379|13363|13359|37050
1618409700000|2021-04-14 14:15:00|13372|13370|13358|13356|13373|13371|13346|13342|42937
1618410000000|2021-04-14 14:20:00|13359|13357|13350|13347|13364|13361|13344|13342|39331
1618410300000|2021-04-14 14:25:00|13352|13348|13317|13313|13354|13350|13315|13310|59983
1618410600000|2021-04-14 14:30:00|13318|13314|13325|13322|13326|13324|13311|13308|48196
1618410900000|2021-04-14 14:35:00|13324|13323|13305|13303|13325|13323|13304|13303|43768
1618411200000|2021-04-14 14:40:00|13304|13302|13338|13335|13340|13339|13303|13302|73337
1618411500000|2021-04-14 14:45:00|13339|13336|13335|13333|13340|13339|13324|13320|130553
1618411800000|2021-04-14 14:50:00|13334|13334|13334|13333|13343|13342|13329|13328|70878
1618412100000|2021-04-14 14:55:00|13335|13334|13354|13351|13357|13356|13335|13334|37160
1618412400000|2021-04-14 15:00:00|13355|13352|13342|13340|13360|13358|13339|13336|35636
1618412700000|2021-04-14 15:05:00|13343|13341|13346|13345|13350|13349|13334|13333|63002
1618413000000|2021-04-14 15:10:00|13347|13346|13334|13333|13352|13350|13329|13327|39540
1618413300000|2021-04-14 15:15:00|13335|13332|13329|13328|13335|13334|13320|13319|40087
1618413600000|2021-04-14 15:20:00|13328|13327|13293|13290|13328|13327|13289|13286|58755
1618413900000|2021-04-14 15:25:00|13292|13291|13298|13297|13303|13300|13288|13286|32773
1618414200000|2021-04-14 15:30:00|13300|13298|13282|13280|13303|13300|13280|13280|45951
1618414500000|2021-04-14 15:35:00|13283|13281|13275|13272|13289|13287|13273|13271|62326
1618414800000|2021-04-14 15:40:00|13274|13273|13281|13278|13299|13298|13269|13265|131112
1618415100000|2021-04-14 15:45:00|13282|13277|13272|13270|13282|13280|13263|13261|49927
1618415400000|2021-04-14 15:50:00|13273|13271|13265|13264|13274|13273|13259|13258|46499
1618415700000|2021-04-14 15:55:00|13266|13262|13258|13255|13269|13267|13242|13241|144012
1618416000000|2021-04-14 16:00:00|13259|13256|13281|13279|13290|13286|13258|13256|59343
1618416300000|2021-04-14 16:05:00|13282|13281|13285|13282|13288|13285|13273|13272|45407
1618416600000|2021-04-14 16:10:00|13284|13281|13282|13281|13295|13292|13282|13280|20771
1618416900000|2021-04-14 16:15:00|13283|13282|13312|13309|13312|13311|13283|13281|49851
1618417200000|2021-04-14 16:20:00|13313|13310|13292|13290|13313|13311|13287|13284|55766
1618417500000|2021-04-14 16:25:00|13293|13291|13277|13275|13298|13297|13276|13274|37195
1618417800000|2021-04-14 16:30:00|13278|13276|13287|13285|13289|13286|13275|13273|24324
1618418100000|2021-04-14 16:35:00|13288|13286|13277|13274|13289|13286|13270|13269|31956
1618418400000|2021-04-14 16:40:00|13278|13275|13275|13274|13280|13278|13269|13268|23553
1618418700000|2021-04-14 16:45:00|13276|13273|13273|13272|13276|13274|13267|13265|26509
1618419000000|2021-04-14 16:50:00|13274|13273|13280|13278|13281|13279|13269|13268|25053
1618419300000|2021-04-14 16:55:00|13283|13279|13268|13265|13283|13280|13263|13262|33967
1618419600000|2021-04-14 17:00:00|13269|13266|13267|13264|13271|13268|13254|13251|64839
1618419900000|2021-04-14 17:05:00|13266|13265|13273|13271|13281|13279|13261|13258|31517
1618420200000|2021-04-14 17:10:00|13274|13272|13274|13273|13281|13279|13268|13267|51519
1618420500000|2021-04-14 17:15:00|13275|13274|13281|13279|13289|13287|13274|13273|42494
1618420800000|2021-04-14 17:20:00|13280|13278|13271|13268|13282|13280|13269|13268|35772
1618421100000|2021-04-14 17:25:00|13270|13269|13273|13272|13282|13281|13267|13266|44017
1618421400000|2021-04-14 17:30:00|13272|13271|13271|13270|13281|13281|13270|13268|34797
1618421700000|2021-04-14 17:35:00|13272|13271|13266|13264|13274|13272|13255|13254|29068
1618422000000|2021-04-14 17:40:00|13265|13263|13264|13262|13265|13264|13258|13257|18980
1618422300000|2021-04-14 17:45:00|13263|13263|13263|13261|13269|13268|13261|13260|19392
1618422600000|2021-04-14 17:50:00|13262|13262|13256|13255|13271|13269|13256|13255|28196
1618422900000|2021-04-14 17:55:00|13257|13256|13234|13232|13260|13258|13218|13216|71127
1618423200000|2021-04-14 18:00:00|13236|13233|13244|13240|13254|13250|13227|13225|39292
1618423500000|2021-04-14 18:05:00|13243|13241|13225|13224|13244|13241|13225|13224|55643
1618423800000|2021-04-14 18:10:00|13224|13223|13225|13224|13229|13226|13214|13210|119615
1618424100000|2021-04-14 18:15:00|13224|13223|13227|13225|13230|13229|13201|13200|41299
1618424400000|2021-04-14 18:20:00|13226|13226|13236|13234|13247|13246|13222|13221|48836
1618424700000|2021-04-14 18:25:00|13237|13235|13236|13234|13246|13245|13229|13224|60184
1618425000000|2021-04-14 18:30:00|13237|13235|13229|13228|13240|13240|13226|13224|41638
1618425300000|2021-04-14 18:35:00|13230|13229|13236|13235|13244|13242|13230|13228|43893
1618425600000|2021-04-14 18:40:00|13237|13236|13261|13259|13264|13261|13236|13235|34521
1618425900000|2021-04-14 18:45:00|13262|13260|13245|13244|13276|13275|13243|13240|48181
1618426200000|2021-04-14 18:50:00|13246|13243|13229|13227|13246|13243|13227|13225|59754
1618426500000|2021-04-14 18:55:00|13228|13228|13232|13231|13249|13247|13225|13224|41399
1618426800000|2021-04-14 19:00:00|13231|13230|13226|13223|13235|13232|13211|13209|59703
1618427100000|2021-04-14 19:05:00|13225|13222|13225|13223|13233|13232|13217|13216|45071
1618427400000|2021-04-14 19:10:00|13226|13224|13243|13240|13243|13240|13226|13224|39251
1618427700000|2021-04-14 19:15:00|13242|13241|13223|13222|13243|13241|13220|13219|68569
1618428000000|2021-04-14 19:20:00|13222|13221|13237|13236|13239|13236|13212|13211|39941
1618428300000|2021-04-14 19:25:00|13238|13237|13248|13247|13250|13249|13237|13236|39104
1618428600000|2021-04-14 19:30:00|13247|13246|13223|13222|13249|13248|13223|13221|81120
1618428900000|2021-04-14 19:35:00|13224|13223|13202|13201|13225|13224|13201|13200|97478
1618429200000|2021-04-14 19:40:00|13201|13200|13194|13192|13201|13200|13182|13180|146393
1618429500000|2021-04-14 19:45:00|13195|13193|13195|13193|13206|13205|13184|13183|106900
1618429800000|2021-04-14 19:50:00|13196|13194|13221|13220|13230|13229|13196|13193|180316
1618430100000|2021-04-14 19:55:00|13220|13219|13227|13224|13227|13224|13204|13203|316848
1618430400000|2021-04-14 20:00:00|13229|13218|13245|13226|13300|13227|13229|13180|92215
1618430700000|2021-04-14 20:05:00|13242||13235||13245||13235||2301
1618431000000|2021-04-14 20:10:00|||||||||32
1618431300000|2021-04-14 20:15:00|||||||||87
1618431600000|2021-04-14 20:20:00|||||||||59
1618431900000|2021-04-14 20:25:00|||||||||129
1618432200000|2021-04-14 20:30:00|||||||||11660
1618432500000|2021-04-14 20:35:00|13230||13230||13235||13230||500
1618432800000|2021-04-14 20:40:00|||||||||179
1618433100000|2021-04-14 20:45:00|13235|13225|13235|13225|13235|13225|13226|13225|1410
1618433400000|2021-04-14 20:50:00|||||||||28
1618433700000|2021-04-14 20:55:00||13226||13226||13226||13226|317
1618434000000|2021-04-14 21:00:00|||||||||9
1618434300000|2021-04-14 21:05:00|13245|13227|13235|13227|13245|13227|13235|13227|271
1618434600000|2021-04-14 21:10:00|13245|13226|13245|13226|13245|13226|13245|13226|1046
1618434900000|2021-04-14 21:15:00|13241||13245||13245||13241||127
1618435200000|2021-04-14 21:20:00|||||||||64
1618435500000|2021-04-14 21:25:00|||||||||83
1618435800000|2021-04-14 21:30:00|13244||13244||13244||13244||331
1618436100000|2021-04-14 21:35:00|||||||||35
1618436400000|2021-04-14 21:40:00|||||||||75
1618436700000|2021-04-14 21:45:00|||||||||217
1618437000000|2021-04-14 21:50:00|||||||||12
1618437300000|2021-04-14 21:55:00||13227||13229||13229||13226|215
1618437600000|2021-04-14 22:00:00|||||||||9
1618437900000|2021-04-14 22:05:00|||||||||5
1618438500000|2021-04-14 22:15:00|||||||||3
1618438800000|2021-04-14 22:20:00||13239||13229||13242||13229|3
1618439100000|2021-04-14 22:25:00|||||||||93
1618439400000|2021-04-14 22:30:00|||||||||15
1618439700000|2021-04-14 22:35:00|13245||13245||13245||13245||1
1618440000000|2021-04-14 22:40:00|||||||||5
1618440300000|2021-04-14 22:45:00|||||||||112
1618440600000|2021-04-14 22:50:00||13226||13230||13230||13226|92
1618440900000|2021-04-14 22:55:00|||||||||5
1618441200000|2021-04-14 23:00:00||13231||13231||13231||13231|0
1618441800000|2021-04-14 23:10:00||13232||13232||13232||13232|0
1618442100000|2021-04-14 23:15:00|||||||||80
1618442400000|2021-04-14 23:20:00|||||||||2
1618442700000|2021-04-14 23:25:00|13244||13245||13245||13244||21
1618443000000|2021-04-14 23:30:00|||||||||2
1618443300000|2021-04-14 23:35:00|13235|13231|13235|13231|13235|13231|13235|13231|131
1618443600000|2021-04-14 23:40:00|13244||13244||13244||13244||309
1618443900000|2021-04-14 23:45:00||13230||13230||13230||13230|12
1618444200000|2021-04-14 23:50:00|||||||||10
1618444500000|2021-04-14 23:55:00||13231||13240||13240||13231|550
1618473600000|2021-04-15 08:00:00|15444|13000|13320|13200|15444|13300|13320|13000|118
1618473900000|2021-04-15 08:05:00|||||||||50
1618474200000|2021-04-15 08:10:00|||||||||22
1618474500000|2021-04-15 08:15:00|||||||||3
1618474800000|2021-04-15 08:20:00||13203||13200||13203||13200|20
1618475100000|2021-04-15 08:25:00|||||||||2
1618475400000|2021-04-15 08:30:00|13306||13306||13320||13306||18
1618475700000|2021-04-15 08:35:00|13320||13320||13320||13320||12
1618476000000|2021-04-15 08:40:00|13315||13320||13320||13308||68
1618476300000|2021-04-15 08:45:00||13203||13203||13258||13200|5
1618476600000|2021-04-15 08:50:00||13200||13205||13205||13200|0
1618476900000|2021-04-15 08:55:00||13200||13225||13259||13200|0
1618477200000|2021-04-15 09:00:00||13200||13240||13240||13200|2
1618477500000|2021-04-15 09:05:00||13200||13263||13263||13200|6
1618477800000|2021-04-15 09:10:00||13250||13265||13265||13226|2
1618478100000|2021-04-15 09:15:00||13250||13290||13292||13250|30
1618478400000|2021-04-15 09:20:00|||||||||39
1618478700000|2021-04-15 09:25:00|13314|13270|13320|13220|13320|13270|13314|13200|148
1618479000000|2021-04-15 09:30:00||13280||13280||13280||13280|3
1618479300000|2021-04-15 09:35:00||13270||13270||13270||13270|4
1618479600000|2021-04-15 09:40:00|13303|13269|13320|13280|13320|13280|13303|13269|17
1618479900000|2021-04-15 09:45:00|||||||||2
1618480200000|2021-04-15 09:50:00|||||||||1
1618480500000|2021-04-15 09:55:00|13342|13292|13344|13280|13344|13296|13342|13280|274
1618480800000|2021-04-15 10:00:00|13343||13343||13343||13343||1
1618481100000|2021-04-15 10:05:00|13340||13339||13340||13339||2
1618481400000|2021-04-15 10:10:00|13340|13300|13400|13280|13423|13324|13340|13280|399
1618481700000|2021-04-15 10:15:00|13423||13348||13423||13348||9
1618482000000|2021-04-15 10:20:00|13347||13342||13347||13342||4
1618482300000|2021-04-15 10:25:00|13341|13310|13338|13285|13341|13310|13338|13280|104
1618482600000|2021-04-15 10:30:00||13295||13290||13297||13280|0
1618482900000|2021-04-15 10:35:00|13350|13280|13349|13285|13350|13290|13349|13280|1
1618483200000|2021-04-15 10:40:00|13348|13280|13377|13302|13377|13302|13338|13280|12
1618483500000|2021-04-15 10:45:00|13400||13379||13400||13350||0
1618483800000|2021-04-15 10:50:00|13350|13308|13344|13308|13400|13308|13344|13308|3
1618484100000|2021-04-15 10:55:00|13400|13302|13343|13280|13400|13302|13331|13280|199
1618484400000|2021-04-15 11:00:00|13328||13335||13343||13310||433
1618484700000|2021-04-15 11:05:00|||||||||7
1618485000000|2021-04-15 11:10:00|13330||13330||13330||13330||10
1618485300000|2021-04-15 11:15:00|13297|13270|13310|13290|13330|13290|13297|13270|198
1618485600000|2021-04-15 11:20:00|||||||||3
1618485900000|2021-04-15 11:25:00|13308||13305||13308||13305||40
1618486200000|2021-04-15 11:30:00|13310|13293|13310|13290|13310|13293|13295|13290|413
1618486500000|2021-04-15 11:35:00|||||||||127
1618486800000|2021-04-15 11:40:00|||||||||22
1618487100000|2021-04-15 11:45:00|||||||||5
1618487400000|2021-04-15 11:50:00|||||||||32
1618487700000|2021-04-15 11:55:00|||||||||6
1618488000000|2021-04-15 12:00:00|13308||13310||13310||13308||623
1618488300000|2021-04-15 12:05:00|||||||||251
1618488600000|2021-04-15 12:10:00|13309|13302|13310|13290|13310|13302|13309|13290|319
1618488900000|2021-04-15 12:15:00||13301||13305||13305||13301|114
1618489200000|2021-04-15 12:20:00||13290||13306||13306||13290|431
1618489500000|2021-04-15 12:25:00||13290||13306||13306||13290|458
1618489800000|2021-04-15 12:30:00|||||||||147
1618490100000|2021-04-15 12:35:00||13308||13308||13308||13308|283
1618490400000|2021-04-15 12:40:00|||||||||180
1618490700000|2021-04-15 12:45:00|13319|13309|13320|13306|13335|13320|13317|13290|1702
1618491000000|2021-04-15 12:50:00|13313|13294|13320|13294|13320|13315|13313|13294|207
1618491300000|2021-04-15 12:55:00|13311||13319||13320||13311||213
1618491600000|2021-04-15 13:00:00|13318|13310|13319|13311|13319|13311|13314|13300|1239
1618491900000|2021-04-15 13:05:00||13315||13315||13317||13315|552
1618492200000|2021-04-15 13:10:00|13320|13317|13320|13317|13320|13319|13319|13315|937
1618492500000|2021-04-15 13:15:00||13315||13315||13319||13315|1422
1618492800000|2021-04-15 13:20:00|13319|13319|13319|13294|13319|13319|13315|13294|2338
1618493100000|2021-04-15 13:25:00|13317|13306|13316|13294|13319|13316|13316|13294|4931
1618493400000|2021-04-15 13:30:00|13319|13295|13291|13287|13319|13301|13278|13270|191362
1618493700000|2021-04-15 13:35:00|13295|13288|13303|13299|13309|13304|13274|13270|72722
1618494000000|2021-04-15 13:40:00|13302|13300|13313|13310|13316|13312|13281|13275|62250
1618494300000|2021-04-15 13:45:00|13314|13311|13316|13313|13338|13336|13306|13305|174633
1618494600000|2021-04-15 13:50:00|13317|13314|13295|13291|13323|13320|13291|13290|72247
1618494900000|2021-04-15 13:55:00|13294|13290|13309|13307|13314|13311|13268|13265|62952
1618495200000|2021-04-15 14:00:00|13310|13308|13327|13324|13329|13325|13301|13297|40624
1618495500000|2021-04-15 14:05:00|13326|13323|13328|13325|13331|13329|13310|13307|42548
1618495800000|2021-04-15 14:10:00|13330|13326|13338|13337|13345|13341|13321|13318|23397
1618496100000|2021-04-15 14:15:00|13339|13336|13357|13354|13359|13355|13339|13336|31957
1618496400000|2021-04-15 14:20:00|13359|13355|13365|13363|13366|13365|13345|13343|29461
1618496700000|2021-04-15 14:25:00|13366|13364|13353|13351|13370|13369|13353|13351|55732
1618497000000|2021-04-15 14:30:00|13354|13352|13372|13371|13390|13388|13354|13352|63139
1618497300000|2021-04-15 14:35:00|13373|13372|13382|13379|13393|13390|13363|13361|50188
1618497600000|2021-04-15 14:40:00|13383|13380|13380|13376|13389|13386|13371|13369|21676
1618497900000|2021-04-15 14:45:00|13379|13377|13366|13365|13387|13384|13366|13365|27385
1618498200000|2021-04-15 14:50:00|13367|13366|13334|13332|13369|13367|13328|13326|57686
1618498500000|2021-04-15 14:55:00|13335|13333|13341|13338|13345|13342|13328|13325|25609
1618498800000|2021-04-15 15:00:00|13342|13339|13348|13346|13359|13356|13342|13339|19908
1618499100000|2021-04-15 15:05:00|13349|13347|13337|13335|13353|13351|13337|13335|32659
1618499400000|2021-04-15 15:10:00|13336|13334|13346|13343|13349|13346|13334|13333|53354
1618499700000|2021-04-15 15:15:00|13347|13344|13365|13363|13379|13377|13345|13343|28469
1618500000000|2021-04-15 15:20:00|13366|13364|13389|13385|13389|13385|13362|13360|61377
1618500300000|2021-04-15 15:25:00|13388|13386|13388|13387|13395|13393|13384|13383|18502
1618500600000|2021-04-15 15:30:00|13389|13388|13400|13399|13405|13401|13383|13382|33097
1618500900000|2021-04-15 15:35:00|13401|13400|13392|13391|13403|13400|13390|13388|34977
1618501200000|2021-04-15 15:40:00|13393|13392|13395|13393|13408|13405|13393|13391|51989
1618501500000|2021-04-15 15:45:00|13396|13394|13379|13377|13397|13395|13375|13373|36561
1618501800000|2021-04-15 15:50:00|13380|13378|13361|13360|13391|13390|13360|13358|50353
1618502100000|2021-04-15 15:55:00|13362|13361|13365|13362|13365|13363|13348|13347|30398
1618502400000|2021-04-15 16:00:00|13368|13363|13361|13360|13375|13372|13356|13355|29136
1618502700000|2021-04-15 16:05:00|13362|13361|13385|13383|13389|13386|13360|13359|23764
1618503000000|2021-04-15 16:10:00|13386|13384|13373|13371|13387|13384|13371|13370|16443
1618503300000|2021-04-15 16:15:00|13374|13372|13375|13373|13381|13379|13370|13369|18346
1618503600000|2021-04-15 16:20:00|13374|13372|13373|13371|13383|13381|13370|13367|22588
1618503900000|2021-04-15 16:25:00|13372|13372|13365|13364|13373|13372|13362|13360|15920
1618504200000|2021-04-15 16:30:00|13366|13365|13362|13361|13369|13367|13362|13361|20570
1618504500000|2021-04-15 16:35:00|13363|13362|13366|13365|13374|13370|13363|13361|23137
1618504800000|2021-04-15 16:40:00|13365|13364|13368|13366|13369|13368|13360|13359|22106
1618505100000|2021-04-15 16:45:00|13367|13367|13364|13362|13368|13367|13361|13360|16465
1618505400000|2021-04-15 16:50:00|13366|13363|13364|13363|13370|13368|13360|13359|14303
1618505700000|2021-04-15 16:55:00|13363|13362|13378|13376|13381|13380|13360|13359|35174
1618506000000|2021-04-15 17:00:00|13379|13377|13347|13345|13383|13381|13346|13343|30267
1618506300000|2021-04-15 17:05:00|13346|13344|13323|13322|13347|13344|13322|13321|23940
1618506600000|2021-04-15 17:10:00|13322|13321|13320|13319|13325|13323|13315|13314|21011
1618506900000|2021-04-15 17:15:00|13322|13320|13335|13333|13335|13334|13316|13314|18516
1618507200000|2021-04-15 17:20:00|13334|13334|13325|13324|13341|13340|13321|13319|26133
1618507500000|2021-04-15 17:25:00|13323|13321|13316|13314|13328|13326|13315|13313|31706
1618507800000|2021-04-15 17:30:00|13317|13315|13321|13320|13323|13321|13312|13310|29075
1618508100000|2021-04-15 17:35:00|13322|13321|13315|13314|13325|13324|13308|13307|18899
1618508400000|2021-04-15 17:40:00|13316|13315|13322|13320|13325|13323|13310|13309|25517
1618508700000|2021-04-15 17:45:00|13321|13319|13332|13331|13338|13335|13320|13317|26873
1618509000000|2021-04-15 17:50:00|13331|13330|13329|13327|13331|13331|13315|13314|22802
1618509300000|2021-04-15 17:55:00|13328|13328|13320|13319|13330|13329|13316|13315|19477
1618509600000|2021-04-15 18:00:00|13321|13320|13337|13334|13337|13334|13313|13312|23645
1618509900000|2021-04-15 18:05:00|13336|13335|13307|13306|13336|13336|13306|13305|41185
1618510200000|2021-04-15 18:10:00|13308|13307|13318|13316|13319|13317|13304|13302|54265
1618510500000|2021-04-15 18:15:00|13317|13315|13306|13305|13318|13317|13304|13302|29935
1618510800000|2021-04-15 18:20:00|13307|13306|13313|13311|13315|13314|13301|13300|23131
1618511100000|2021-04-15 18:25:00|13314|13312|13316|13314|13324|13322|13313|13309|19025
1618511400000|2021-04-15 18:30:00|13317|13315|13327|13325|13331|13327|13317|13314|22750
1618511700000|2021-04-15 18:35:00|13326|13326|13338|13337|13342|13340|13326|13325|22159
1618512000000|2021-04-15 18:40:00|13337|13336|13338|13337|13344|13342|13334|13333|19582
1618512300000|2021-04-15 18:45:00|13337|13336|13328|13327|13337|13336|13324|13323|22481
1618512600000|2021-04-15 18:50:00|13329|13326|13317|13315|13330|13329|13314|13313|27488
1618512900000|2021-04-15 18:55:00|13316|13314|13317|13315|13321|13320|13311|13310|29615
1618513200000|2021-04-15 19:00:00|13316|13316|13336|13335|13337|13335|13316|13316|25820
1618513500000|2021-04-15 19:05:00|13335|13334|13333|13332|13347|13345|13330|13329|29072
1618513800000|2021-04-15 19:10:00|13332|13330|13326|13324|13338|13336|13323|13322|25587
1618514100000|2021-04-15 19:15:00|13325|13325|13337|13336|13339|13338|13325|13324|21813
1618514400000|2021-04-15 19:20:00|13336|13335|13337|13335|13343|13342|13329|13328|30444
1618514700000|2021-04-15 19:25:00|13338|13336|13327|13326|13338|13337|13326|13325|26556
1618515000000|2021-04-15 19:30:00|13328|13327|13339|13338|13340|13339|13325|13325|40678
1618515300000|2021-04-15 19:35:00|13340|13339|13363|13362|13365|13363|13336|13335|60825
1618515600000|2021-04-15 19:40:00|13362|13361|13370|13368|13371|13370|13360|13359|60240
1618515900000|2021-04-15 19:45:00|13369|13369|13372|13371|13387|13385|13367|13366|82678
1618516200000|2021-04-15 19:50:00|13371|13369|13365|13363|13380|13379|13358|13357|112990
1618516500000|2021-04-15 19:55:00|13364|13362|13367|13366|13385|13384|13352|13351|253230
1618516800000|2021-04-15 20:00:00|13373|13362|13400|13366|13401|13366|13373|13300|54982
1618517100000|2021-04-15 20:05:00|||||||||107
1618517400000|2021-04-15 20:10:00|13396|13372|13394|13373|13400|13385|13394|13372|228
1618517700000|2021-04-15 20:15:00|13374|13374|13374|13373|13374|13374|13374|13373|528
1618518000000|2021-04-15 20:20:00|13394||13394||13394||13394||1205
1618518300000|2021-04-15 20:25:00|13389|13350|13394|13350|13394|13374|13382|13350|1189
1618518600000|2021-04-15 20:30:00||13367||13367||13367||13367|2067
1618518900000|2021-04-15 20:35:00|||||||||127
1618519200000|2021-04-15 20:40:00|||||||||96
1618519500000|2021-04-15 20:45:00|||||||||158
1618519800000|2021-04-15 20:50:00|13369|13369|13394|13367|13394|13369|13369|13367|535
1618520100000|2021-04-15 20:55:00|13376|13300|13367|13300|13394|13315|13367|13300|573
1618520400000|2021-04-15 21:00:00|13360|13301|13360|13300|13360|13312|13360|13300|166
1618520700000|2021-04-15 21:05:00|13367|13312|13367|13360|13367|13360|13360|13312|2007
1618521000000|2021-04-15 21:10:00|13394||13394||13394||13394||25
1618521300000|2021-04-15 21:15:00|||||||||44
1618521600000|2021-04-15 21:20:00|||||||||32
1618521900000|2021-04-15 21:25:00|13367|13312|13367|13340|13367|13340|13367|13312|20
1618522200000|2021-04-15 21:30:00|||||||||39
1618522500000|2021-04-15 21:35:00|||||||||42
1618522800000|2021-04-15 21:40:00|||||||||30
1618523100000|2021-04-15 21:45:00|||||||||44
1618523400000|2021-04-15 21:50:00||13341||13341||13341||13341|20
1618523700000|2021-04-15 21:55:00|||||||||21
1618524000000|2021-04-15 22:00:00|||||||||50
1618524600000|2021-04-15 22:10:00|||||||||3
1618526400000|2021-04-15 22:40:00|||||||||7
1618527000000|2021-04-15 22:50:00|||||||||5
1618527300000|2021-04-15 22:55:00|||||||||1
1618527900000|2021-04-15 23:05:00|||||||||10
1618528200000|2021-04-15 23:10:00|||||||||4
1618528800000|2021-04-15 23:20:00||13350||13351||13351||13350|9
1618529400000|2021-04-15 23:30:00|||||||||3
1618529700000|2021-04-15 23:35:00|||||||||4
1618530600000|2021-04-15 23:50:00|||||||||5
1618530900000|2021-04-15 23:55:00|13394|13341|13394|13341|13394|13341|13394|13341|201
1618560000000|2021-04-16 08:00:00|13400|13000|13366|13250|13400|13305|13366|13000|3
1618560300000|2021-04-16 08:05:00|||||||||32
1618561200000|2021-04-16 08:20:00|||||||||9
1618561500000|2021-04-16 08:25:00|13400||13400||13400||13400||103
1618561800000|2021-04-16 08:30:00|||||||||14
1618562100000|2021-04-16 08:35:00||13368||13250||13368||13250|22
1618562400000|2021-04-16 08:40:00|||||||||26
1618563000000|2021-04-16 08:50:00||13350||13350||13350||13350|1
1618563300000|2021-04-16 08:55:00|||||||||4
1618563600000|2021-04-16 09:00:00|||||||||7
1618564200000|2021-04-16 09:10:00|13399||13399||13400||13399||1
1618564500000|2021-04-16 09:15:00|13400||13400||13400||13399||1
1618564800000|2021-04-16 09:20:00|13399||13400||13400||13391||24
1618565100000|2021-04-16 09:25:00|13399|13363|13400|13350|13400|13363|13399|13350|5
1618565400000|2021-04-16 09:30:00|13399||13400||13400||13399||0
1618565700000|2021-04-16 09:35:00|||||||||50
1618566600000|2021-04-16 09:50:00|||||||||8
1618566900000|2021-04-16 09:55:00||13364||13365||13365||13350|0
1618567200000|2021-04-16 10:00:00||13350||13365||13365||13350|4
1618567500000|2021-04-16 10:05:00||13350||13365||13365||13350|1
1618567800000|2021-04-16 10:10:00||13350||13369||13369||13350|39
1618568100000|2021-04-16 10:15:00||13365||13385||13385||13365|14
1618568400000|2021-04-16 10:20:00||13372||13370||13372||13365|2
1618568700000|2021-04-16 10:25:00||13365||13371||13373||13365|34
1618569000000|2021-04-16 10:30:00||13365||13374||13374||13365|13
1618569300000|2021-04-16 10:35:00||13385||13375||13385||13365|16
1618569600000|2021-04-16 10:40:00||13365||13375||13375||13365|0
1618569900000|2021-04-16 10:45:00||13385||13385||13385||13385|17
1618570200000|2021-04-16 10:50:00||13379||13378||13385||13365|5
1618570500000|2021-04-16 10:55:00|13410|13365|13413|13379|13423|13381|13406|13365|22
1618570800000|2021-04-16 11:00:00|13423|13397|13400|13365|13423|13397|13400|13350|236
1618571100000|2021-04-16 11:05:00||13350||13353||13365||13350|5
1618571400000|2021-04-16 11:10:00||13350||13350||13353||13350|3
1618571700000|2021-04-16 11:15:00||13353||13350||13356||13350|1
1618572000000|2021-04-16 11:20:00||13356||13362||13362||13350|2
1618572300000|2021-04-16 11:25:00|13398|13364|13398|13350|13398|13392|13398|13350|37
1618572600000|2021-04-16 11:30:00||13353||13353||13353||13350|3
1618572900000|2021-04-16 11:35:00|13400|13350|13397|13350|13400|13353|13397|13350|6
1618573200000|2021-04-16 11:40:00|13400|13353|13400|13353|13400|13356|13400|13350|55
1618573500000|2021-04-16 11:45:00||13350||13356||13365||13350|8
1618573800000|2021-04-16 11:50:00||13350||13353||13353||13350|6
1618574100000|2021-04-16 11:55:00|13396|13350|13400|13356|13400|13392|13394|13350|190
1618574400000|2021-04-16 12:00:00||13350||13369||13369||13350|184
1618574700000|2021-04-16 12:05:00||13370||13376||13376||13369|18
1618575000000|2021-04-16 12:10:00||13388||13376||13393||13376|227
1618575300000|2021-04-16 12:15:00||13397||13399||13399||13397|323
1618575600000|2021-04-16 12:20:00||13376||13399||13399||13376|157
1618575900000|2021-04-16 12:25:00||13376||13397||13399||13376|318
1618576200000|2021-04-16 12:30:00||13398||13398||13398||13397|310
1618576500000|2021-04-16 12:35:00||13397||13399||13399||13397|161
1618576800000|2021-04-16 12:40:00|13399|13397|13400|13376|13400|13399|13394|13376|671
1618577100000|2021-04-16 12:45:00||13388||13376||13388||13376|18
1618577400000|2021-04-16 12:50:00||13388||13376||13390||13376|72
1618577700000|2021-04-16 12:55:00||13390||13376||13390||13376|422
1618578000000|2021-04-16 13:00:00||13378||13378||13390||13378|98
1618578300000|2021-04-16 13:05:00|13397|13397|13417|13386|13423|13397|13397|13378|477
1618578600000|2021-04-16 13:10:00|13400|13380|13417|13380|13417|13380|13400|13380|119
1618578900000|2021-04-16 13:15:00|13405|13378|13417|13378|13417|13380|13400|13378|65
1618579200000|2021-04-16 13:20:00||13386||13386||13386||13386|264
1618579500000|2021-04-16 13:25:00|13423|13378|13490|13417|13490|13473|13423|13378|4639
1618579800000|2021-04-16 13:30:00|13471|13408|13409|13406|13480|13473|13406|13400|678044
1618580100000|2021-04-16 13:35:00|13406|13405|13414|13409|13423|13421|13392|13384|142697
1618580400000|2021-04-16 13:40:00|13415|13410|13429|13425|13443|13439|13403|13401|147082
1618580700000|2021-04-16 13:45:00|13430|13426|13440|13436|13446|13445|13416|13413|188366
1618581000000|2021-04-16 13:50:00|13437|13437|13398|13396|13442|13439|13395|13392|96258
1618581300000|2021-04-16 13:55:00|13400|13397|13395|13390|13416|13414|13386|13380|121095
1618581600000|2021-04-16 14:00:00|13394|13391|13405|13402|13417|13415|13387|13384|133173
1618581900000|2021-04-16 14:05:00|13404|13403|13436|13432|13440|13439|13404|13402|36142
1618582200000|2021-04-16 14:10:00|13435|13430|13441|13438|13454|13451|13430|13429|96940
1618582500000|2021-04-16 14:15:00|13439|13437|13447|13445|13462|13461|13438|13435|63125
1618582800000|2021-04-16 14:20:00|13446|13446|13441|13439|13454|13452|13438|13435|73309
1618583100000|2021-04-16 14:25:00|13440|13440|13418|13416|13459|13456|13415|13411|57654
1618583400000|2021-04-16 14:30:00|13419|13417|13381|13378|13427|13422|13380|13376|29379
1618583700000|2021-04-16 14:35:00|13380|13379|13420|13416|13436|13431|13376|13372|75393
1618584000000|2021-04-16 14:40:00|13421|13417|13396|13393|13423|13421|13391|13389|27451
1618584300000|2021-04-16 14:45:00|13397|13394|13430|13426|13462|13459|13397|13394|85083
1618584600000|2021-04-16 14:50:00|13429|13425|13413|13411|13429|13427|13412|13411|15331
1618584900000|2021-04-16 14:55:00|13412|13410|13411|13407|13418|13414|13409|13405|33739
1618585200000|2021-04-16 15:00:00|13410|13408|13396|13393|13413|13411|13391|13389|89704
1618585500000|2021-04-16 15:05:00|13398|13394|13409|13407|13417|13414|13398|13393|22236
1618585800000|2021-04-16 15:10:00|13408|13406|13392|13388|13409|13407|13388|13386|33750
1618586100000|2021-04-16 15:15:00|13391|13389|13401|13398|13407|13404|13389|13387|21343
1618586400000|2021-04-16 15:20:00|13400|13399|13406|13404|13407|13405|13394|13392|24596
1618586700000|2021-04-16 15:25:00|13405|13403|13400|13398|13413|13412|13395|13393|27701
1618587000000|2021-04-16 15:30:00|13399|13397|13401|13399|13408|13406|13397|13395|17442
1618587300000|2021-04-16 15:35:00|13402|13400|13404|13402|13407|13405|13397|13394|20759
1618587600000|2021-04-16 15:40:00|13403|13401|13414|13411|13419|13416|13397|13396|34385
1618587900000|2021-04-16 15:45:00|13413|13410|13423|13420|13433|13430|13409|13408|28572
1618588200000|2021-04-16 15:50:00|13424|13421|13416|13413|13424|13422|13406|13403|34208
1618588500000|2021-04-16 15:55:00|13417|13414|13418|13417|13418|13417|13405|13404|22113
1618588800000|2021-04-16 16:00:00|13417|13416|13427|13424|13439|13436|13417|13416|42743
1618589100000|2021-04-16 16:05:00|13428|13425|13428|13425|13429|13427|13417|13415|18683
1618589400000|2021-04-16 16:10:00|13429|13426|13441|13439|13442|13439|13426|13425|23244
1618589700000|2021-04-16 16:15:00|13440|13438|13443|13441|13448|13446|13439|13438|29185
1618590000000|2021-04-16 16:20:00|13442|13440|13438|13437|13445|13443|13436|13435|24336
1618590300000|2021-04-16 16:25:00|13439|13438|13449|13447|13450|13449|13436|13435|21436
1618590600000|2021-04-16 16:30:00|13448|13446|13448|13447|13450|13449|13443|13441|51120
1618590900000|2021-04-16 16:35:00|13449|13448|13450|13447|13458|13455|13445|13444|32891
1618591200000|2021-04-16 16:40:00|13451|13448|13465|13463|13466|13464|13451|13448|21985
1618591500000|2021-04-16 16:45:00|13466|13464|13467|13466|13471|13470|13462|13461|21591
1618591800000|2021-04-16 16:50:00|13466|13465|13465|13463|13469|13468|13463|13462|28556
1618592100000|2021-04-16 16:55:00|13466|13464|13464|13462|13468|13467|13460|13458|18594
1618592400000|2021-04-16 17:00:00|13463|13461|13434|13432|13464|13463|13433|13430|33031
1618592700000|2021-04-16 17:05:00|13433|13431|13428|13426|13445|13443|13428|13426|22456
1618593000000|2021-04-16 17:10:00|13429|13427|13450|13448|13450|13449|13429|13427|25522
1618593300000|2021-04-16 17:15:00|13451|13449|13444|13442|13456|13454|13444|13442|13670
1618593600000|2021-04-16 17:20:00|13445|13443|13437|13435|13447|13445|13434|13433|15182
1618593900000|2021-04-16 17:25:00|13436|13434|13427|13426|13437|13436|13427|13425|19927
1618594200000|2021-04-16 17:30:00|13428|13427|13432|13431|13435|13433|13425|13424|33527
1618594500000|2021-04-16 17:35:00|13433|13432|13433|13432|13441|13440|13430|13428|28744
1618594800000|2021-04-16 17:40:00|13432|13431|13424|13422|13436|13435|13423|13422|19335
1618595100000|2021-04-16 17:45:00|13425|13423|13424|13422|13431|13428|13421|13420|14335
1618595400000|2021-04-16 17:50:00|13423|13423|13413|13412|13429|13426|13412|13411|18874
1618595700000|2021-04-16 17:55:00|13412|13411|13403|13400|13421|13419|13400|13399|17406
1618596000000|2021-04-16 18:00:00|13402|13399|13417|13416|13425|13423|13398|13396|28050
1618596300000|2021-04-16 18:05:00|13418|13415|13430|13429|13434|13433|13417|13415|24275
1618596600000|2021-04-16 18:10:00|13431|13430|13433|13432|13442|13440|13427|13424|31119
1618596900000|2021-04-16 18:15:00|13432|13431|13434|13432|13434|13433|13430|13429|25977
1618597200000|2021-04-16 18:20:00|13433|13433|13437|13436|13439|13437|13430|13428|28602
1618597500000|2021-04-16 18:25:00|13436|13435|13442|13441|13444|13442|13434|13433|13921
1618597800000|2021-04-16 18:30:00|13443|13442|13452|13451|13452|13451|13442|13441|21064
1618598100000|2021-04-16 18:35:00|13453|13452|13455|13454|13456|13454|13449|13448|16623
1618598400000|2021-04-16 18:40:00|13454|13453|13457|13456|13462|13461|13453|13451|15365
1618598700000|2021-04-16 18:45:00|13458|13457|13452|13450|13458|13457|13447|13446|17939
1618599000000|2021-04-16 18:50:00|13453|13451|13462|13461|13464|13462|13452|13450|16054
1618599300000|2021-04-16 18:55:00|13463|13462|13472|13471|13475|13474|13455|13454|29349
1618599600000|2021-04-16 19:00:00|13473|13472|13465|13464|13479|13476|13465|13464|30367
1618599900000|2021-04-16 19:05:00|13466|13465|13459|13458|13469|13468|13458|13457|29307
1618600200000|2021-04-16 19:10:00|13458|13457|13460|13459|13469|13467|13457|13456|22321
1618600500000|2021-04-16 19:15:00|13461|13460|13457|13456|13472|13470|13456|13454|31604
1618600800000|2021-04-16 19:20:00|13458|13457|13459|13458|13460|13458|13446|13444|22555
1618601100000|2021-04-16 19:25:00|13460|13459|13456|13455|13465|13463|13453|13452|21386
1618601400000|2021-04-16 19:30:00|13457|13456|13459|13458|13464|13462|13446|13444|46928
1618601700000|2021-04-16 19:35:00|13458|13457|13464|13463|13470|13468|13455|13454|39978
1618602000000|2021-04-16 19:40:00|13465|13464|13457|13456|13468|13467|13450|13449|45002
1618602300000|2021-04-16 19:45:00|13458|13457|13439|13438|13458|13457|13433|13430|79680
1618602600000|2021-04-16 19:50:00|13440|13439|13437|13436|13461|13458|13434|13433|110727
1618602900000|2021-04-16 19:55:00|13438|13437|13429|13426|13439|13438|13417|13412|277507
1618603200000|2021-04-16 20:00:00|13430|13430|13469|13401|13490|13430|13430|13400|280891
1618603500000|2021-04-16 20:05:00|13470|13400|13430|13406|13470|13406|13430|13400|4978
1618603800000|2021-04-16 20:10:00||13405||13406||13406||13405|39
1618604100000|2021-04-16 20:15:00||13405||13405||13406||13405|61
1618604400000|2021-04-16 20:20:00||13406||13405||13406||13405|20
1618604700000|2021-04-16 20:25:00|13429|13406|13430|13405|13430|13406|13429|13405|33
1618605000000|2021-04-16 20:30:00|||||||||29
1618605300000|2021-04-16 20:35:00|||||||||53
1618605600000|2021-04-16 20:40:00|13428|13420|13420|13405|13430|13425|13418|13405|807
1618605900000|2021-04-16 20:45:00|13415||13415||13415||13415||22
1618606200000|2021-04-16 20:50:00|13420|13415|13420|13415|13420|13415|13420|13415|358
1618606500000|2021-04-16 20:55:00|||||||||22581
1618819200000|2021-04-19 08:00:00|13508|13441|13490|13427|13508|13441|13490|13427|87
1618819500000|2021-04-19 08:05:00|||||||||4
1618819800000|2021-04-19 08:10:00|||||||||5
1618820100000|2021-04-19 08:15:00|13446||13490||13490||13446||38
1618820400000|2021-04-19 08:20:00|||||||||9
1618820700000|2021-04-19 08:25:00||13428||13427||13428||13427|9
1618821000000|2021-04-19 08:30:00|||||||||2
1618821600000|2021-04-19 08:40:00||13430||13431||13431||13427|0
1618822200000|2021-04-19 08:50:00|||||||||10
1618822500000|2021-04-19 08:55:00||13430||13430||13444||13430|100
1618822800000|2021-04-19 09:00:00||13431||13436||13436||13431|0
1618823100000|2021-04-19 09:05:00||13431||13431||13434||13431|1
1618823400000|2021-04-19 09:10:00|13484|13437|13490|13431|13490|13441|13471|13431|82
1618823700000|2021-04-19 09:15:00|||||||||12
1618824000000|2021-04-19 09:20:00|13484|13450|13478|13430|13490|13450|13475|13430|29
1618824300000|2021-04-19 09:25:00|13480||13474||13480||13472||3
1618824600000|2021-04-19 09:30:00|13480|13431|13441|13431|13480|13431|13441|13431|15
1618824900000|2021-04-19 09:35:00|13436||13436||13436||13436||19
1618825200000|2021-04-19 09:40:00||13430||13411||13430||13300|421
1618825500000|2021-04-19 09:45:00||13300||13410||13411||13300|0
1618825800000|2021-04-19 09:50:00||13300||13411||13411||13300|6
1618826100000|2021-04-19 09:55:00||13300||13422||13422||13300|1
1618826400000|2021-04-19 10:00:00|13430||13430||13430||13430||15
1618826700000|2021-04-19 10:05:00|13436|13426|13443|13422|13480|13436|13436|13422|499
1618827000000|2021-04-19 10:10:00|13480||13442||13480||13442||10
1618827300000|2021-04-19 10:15:00|||||||||13
1618827600000|2021-04-19 10:20:00|13480||13480||13480||13426||65
1618827900000|2021-04-19 10:25:00|13441||13480||13480||13441||10
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00|13465|13425|13480|13422|13480|13425|13438|13422|178
1618828800000|2021-04-19 10:40:00|13420|13423|13480|13384|13480|13423|13420|13370|289
1618829100000|2021-04-19 10:45:00|13450|13370|13450|13382|13450|13384|13450|13370|2
1618829400000|2021-04-19 10:50:00||13400||13400||13400||13396|0
1618829700000|2021-04-19 10:55:00||13410||13400||13410||13400|4
1618830000000|2021-04-19 11:00:00|13444|13402|13450|13394|13450|13410|13418|13350|293
1618830300000|2021-04-19 11:05:00|13449|13350|13450|13394|13450|13395|13447|13350|57
1618830600000|2021-04-19 11:10:00|13441|13375|13450|13389|13450|13393|13441|13375|10
1618830900000|2021-04-19 11:15:00||13375||13391||13425||13375|210
1618831200000|2021-04-19 11:20:00|13449|13392|13450|13391|13450|13393|13449|13391|18
1618831500000|2021-04-19 11:25:00|||||||||11
1618831800000|2021-04-19 11:30:00|13448|13397|13441|13400|13450|13400|13441|13391|16
1618832100000|2021-04-19 11:35:00|13450|13391|13450|13420|13450|13420|13450|13391|108
1618832400000|2021-04-19 11:40:00|||||||||1
1618832700000|2021-04-19 11:45:00|13445|13400|13450|13400|13450|13400|13445|13396|13
1618833000000|2021-04-19 11:50:00||13397||13400||13400||13397|17
1618833300000|2021-04-19 11:55:00|||||||||13
1618833600000|2021-04-19 12:00:00|||||||||234
1618833900000|2021-04-19 12:05:00|13448|13433|13450|13400|13450|13433|13445|13400|144
1618834200000|2021-04-19 12:10:00|13445||13450||13450||13445||196
1618834500000|2021-04-19 12:15:00||13422||13400||13428||13400|536
1618834800000|2021-04-19 12:20:00|||||||||19
1618835100000|2021-04-19 12:25:00||13431||13400||13431||13400|718
1618835400000|2021-04-19 12:30:00|13446|13432|13450|13410|13450|13432|13446|13400|333
1618835700000|2021-04-19 12:35:00|||||||||161
1618836000000|2021-04-19 12:40:00|13445||13450||13450||13445||108
1618836300000|2021-04-19 12:45:00|13442|13418|13431|13420|13450|13423|13431|13400|149
1618836600000|2021-04-19 12:50:00||13400||13411||13411||13400|265
1618836900000|2021-04-19 12:55:00||13412||13412||13412||13412|92
1618837200000|2021-04-19 13:00:00|13450||13450||13450||13450||110
1618837500000|2021-04-19 13:05:00||13416||13412||13416||13412|132
1618837800000|2021-04-19 13:10:00||13414||13412||13414||13412|132
1618838100000|2021-04-19 13:15:00||13414||13412||13414||13412|109
1618838400000|2021-04-19 13:20:00||13415||13415||13421||13412|51
1618838700000|2021-04-19 13:25:00|13446|13429|13450|13415|13450|13445|13446|13415|1127
1618839000000|2021-04-19 13:30:00|13460|13441|13334|13329|13460|13441|13320|13319|197670
1618839300000|2021-04-19 13:35:00|13335|13330|13314|13310|13367|13359|13313|13310|50592
1618839600000|2021-04-19 13:40:00|13311|13309|13329|13326|13343|13341|13310|13304|128373
1618839900000|2021-04-19 13:45:00|13331|13327|13278|13277|13332|13328|13278|13275|57949
1618840200000|2021-04-19 13:50:00|13279|13278|13259|13256|13282|13278|13244|13240|78153
1618840500000|2021-04-19 13:55:00|13260|13257|13291|13287|13298|13295|13257|13256|54419
1618840800000|2021-04-19 14:00:00|13292|13288|13260|13257|13293|13291|13253|13250|54456
1618841100000|2021-04-19 14:05:00|13259|13255|13242|13239|13260|13256|13221|13220|32248
1618841400000|2021-04-19 14:10:00|13243|13240|13263|13259|13266|13261|13230|13229|29398
1618841700000|2021-04-19 14:15:00|13262|13260|13288|13285|13295|13292|13253|13252|59811
1618842000000|2021-04-19 14:20:00|13287|13284|13297|13295|13300|13299|13278|13276|84781
1618842300000|2021-04-19 14:25:00|13298|13296|13300|13296|13309|13308|13292|13290|43559
1618842600000|2021-04-19 14:30:00|13299|13297|13297|13295|13323|13320|13291|13289|35723
1618842900000|2021-04-19 14:35:00|13298|13296|13321|13318|13323|13322|13296|13295|41664
1618843200000|2021-04-19 14:40:00|13320|13316|13311|13309|13323|13320|13300|13297|26539
1618843500000|2021-04-19 14:45:00|13312|13310|13295|13294|13314|13312|13282|13279|41446
1618843800000|2021-04-19 14:50:00|13294|13293|13318|13315|13325|13323|13288|13286|26489
1618844100000|2021-04-19 14:55:00|13319|13314|13314|13311|13328|13325|13308|13306|27106
1618844400000|2021-04-19 15:00:00|13313|13312|13313|13312|13326|13324|13309|13308|29939
1618844700000|2021-04-19 15:05:00|13314|13313|13319|13317|13319|13317|13305|13304|23489
1618845000000|2021-04-19 15:10:00|13318|13318|13340|13339|13340|13339|13316|13313|22869
1618845300000|2021-04-19 15:15:00|13341|13338|13325|13323|13346|13344|13324|13320|20839
1618845600000|2021-04-19 15:20:00|13324|13322|13285|13283|13325|13323|13283|13282|37532
1618845900000|2021-04-19 15:25:00|13286|13284|13303|13301|13316|13314|13279|13277|37159
1618846200000|2021-04-19 15:30:00|13304|13302|13322|13320|13331|13329|13295|13293|47870
1618846500000|2021-04-19 15:35:00|13321|13319|13306|13302|13325|13324|13297|13295|22593
1618846800000|2021-04-19 15:40:00|13309|13303|13297|13294|13311|13308|13292|13290|25914
1618847100000|2021-04-19 15:45:00|13296|13293|13302|13300|13310|13306|13289|13285|37558
1618847400000|2021-04-19 15:50:00|13303|13301|13313|13310|13320|13318|13300|13298|19935
1618847700000|2021-04-19 15:55:00|13312|13309|13309|13306|13315|13313|13298|13296|19324
1618848000000|2021-04-19 16:00:00|13308|13305|13299|13298|13312|13311|13298|13296|32167
1618848300000|2021-04-19 16:05:00|13298|13297|13329|13326|13331|13329|13296|13295|26915
1618848600000|2021-04-19 16:10:00|13330|13327|13317|13313|13335|13334|13316|13313|16123
1618848900000|2021-04-19 16:15:00|13318|13314|13331|13328|13333|13331|13317|13314|13631
1618849200000|2021-04-19 16:20:00|13332|13329|13318|13315|13332|13330|13311|13309|19535
1618849500000|2021-04-19 16:25:00|13317|13313|13297|13296|13317|13314|13293|13290|17411
1618849800000|2021-04-19 16:30:00|13299|13297|13285|13283|13304|13302|13281|13280|20374
1618850100000|2021-04-19 16:35:00|13284|13282|13277|13275|13293|13291|13277|13275|14841
1618850400000|2021-04-19 16:40:00|13276|13274|13268|13266|13276|13274|13263|13261|13407
1618850700000|2021-04-19 16:45:00|13267|13264|13255|13253|13268|13265|13248|13247|40600
1618851000000|2021-04-19 16:50:00|13254|13254|13254|13252|13258|13257|13249|13248|16525
1618851300000|2021-04-19 16:55:00|13255|13253|13267|13264|13268|13267|13252|13250|15680
1618851600000|2021-04-19 17:00:00|13266|13265|13274|13272|13287|13286|13263|13261|33591
1618851900000|2021-04-19 17:05:00|13275|13273|13262|13259|13285|13282|13262|13259|29560
1618852200000|2021-04-19 17:10:00|13261|13260|13285|13283|13287|13286|13261|13259|17556
1618852500000|2021-04-19 17:15:00|13286|13284|13293|13291|13299|13298|13285|13283|21753
1618852800000|2021-04-19 17:20:00|13294|13292|13296|13294|13302|13301|13286|13284|13463
1618853100000|2021-04-19 17:25:00|13295|13295|13291|13288|13298|13297|13286|13283|11078
1618853400000|2021-04-19 17:30:00|13290|13289|13293|13291|13296|13295|13282|13280|21149
1618853700000|2021-04-19 17:35:00|13292|13292|13299|13298|13307|13304|13291|13289|18670
1618854000000|2021-04-19 17:40:00|13300|13299|13294|13293|13301|13300|13288|13287|23063
1618854300000|2021-04-19 17:45:00|13295|13294|13301|13299|13303|13302|13293|13292|10080
1618854600000|2021-04-19 17:50:00|13302|13300|13296|13293|13304|13303|13287|13286|55671
1618854900000|2021-04-19 17:55:00|13295|13292|13310|13309|13313|13312|13294|13291|13560
1618855200000|2021-04-19 18:00:00|13309|13308|13303|13301|13311|13310|13297|13296|13190
1618855500000|2021-04-19 18:05:00|13304|13302|13290|13288|13307|13305|13287|13284|35473
1618855800000|2021-04-19 18:10:00|13291|13289|13300|13299|13305|13302|13289|13287|56993
1618856100000|2021-04-19 18:15:00|13301|13300|13304|13302|13309|13308|13300|13299|13745
1618856400000|2021-04-19 18:20:00|13305|13303|13310|13309|13316|13315|13301|13300|27744
1618856700000|2021-04-19 18:25:00|13309|13308|13309|13307|13313|13311|13305|13303|12452
1618857000000|2021-04-19 18:30:00|13308|13308|13311|13310|13318|13317|13307|13306|19317
1618857300000|2021-04-19 18:35:00|13312|13311|13304|13302|13313|13312|13296|13295|27562
1618857600000|2021-04-19 18:40:00|13305|13303|13310|13309|13314|13313|13293|13292|12217
1618857900000|2021-04-19 18:45:00|13309|13308|13315|13313|13325|13324|13308|13306|15389
1618858200000|2021-04-19 18:50:00|13316|13314|13319|13318|13322|13321|13313|13312|9546
1618858500000|2021-04-19 18:55:00|13320|13317|13315|13313|13321|13320|13313|13312|12601
1618858800000|2021-04-19 19:00:00|13316|13314|13311|13309|13316|13315|13301|13300|15401
1618859100000|2021-04-19 19:05:00|13312|13310|13308|13306|13316|13315|13305|13303|11157
1618859400000|2021-04-19 19:10:00|13309|13308|13298|13296|13320|13319|13294|13291|29224
1618859700000|2021-04-19 19:15:00|13299|13295|13294|13293|13306|13305|13294|13292|20244
1618860000000|2021-04-19 19:20:00|13295|13294|13295|13294|13299|13297|13281|13280|26663
1618860300000|2021-04-19 19:25:00|13294|13293|13293|13291|13296|13295|13286|13285|17783
1618860600000|2021-04-19 19:30:00|13292|13290|13284|13281|13296|13294|13279|13278|49278
1618860900000|2021-04-19 19:35:00|13283|13282|13261|13260|13284|13282|13258|13256|65421
1618861200000|2021-04-19 19:40:00|13260|13259|13255|13254|13264|13262|13253|13251|54039
1618861500000|2021-04-19 19:45:00|13256|13255|13231|13230|13259|13258|13228|13227|73662
1618861800000|2021-04-19 19:50:00|13230|13229|13232|13231|13234|13232|13215|13214|136559
1618862100000|2021-04-19 19:55:00|13233|13232|13261|13257|13261|13257|13233|13231|211187
1618862400000|2021-04-19 20:00:00|13262|13260|13259|13201|13267|13260|13259|13200|71668
1618862700000|2021-04-19 20:05:00|13260|13216|13260|13217|13260|13217|13259|13216|285
1618863000000|2021-04-19 20:10:00|13250|13216|13260|13250|13260|13250|13250|13216|1681
1618863300000|2021-04-19 20:15:00|||||||||144
1618863600000|2021-04-19 20:20:00|||||||||55
1618863900000|2021-04-19 20:25:00|||||||||39
1618864200000|2021-04-19 20:30:00|||||||||184
1618864500000|2021-04-19 20:35:00|13255||13255||13255||13255||115
1618864800000|2021-04-19 20:40:00|||||||||245
1618865100000|2021-04-19 20:45:00|||||||||42
1618865400000|2021-04-19 20:50:00|||||||||26
1618865700000|2021-04-19 20:55:00|||||||||42
1618866000000|2021-04-19 21:00:00|||||||||8
1618866300000|2021-04-19 21:05:00|||||||||12
1618866600000|2021-04-19 21:10:00|||||||||22
1618866900000|2021-04-19 21:15:00|||||||||45
1618867200000|2021-04-19 21:20:00|||||||||44
1618867500000|2021-04-19 21:25:00|||||||||58
1618867800000|2021-04-19 21:30:00|||||||||47
1618868100000|2021-04-19 21:35:00|||||||||20
1618868400000|2021-04-19 21:40:00|||||||||32
1618868700000|2021-04-19 21:45:00|||||||||15
1618869000000|2021-04-19 21:50:00|||||||||26
1618869300000|2021-04-19 21:55:00|||||||||23
1618869600000|2021-04-19 22:00:00|||||||||2
1618870800000|2021-04-19 22:20:00|13260||13269||13269||13259||753
1618871100000|2021-04-19 22:25:00|||||||||42
1618871700000|2021-04-19 22:35:00||13255||13250||13255||13250|0
1618872000000|2021-04-19 22:40:00|||||||||1
1618872600000|2021-04-19 22:50:00|||||||||1
1618872900000|2021-04-19 22:55:00|||||||||6
1618873200000|2021-04-19 23:00:00|13268||13267||13269||13267||1
1618873500000|2021-04-19 23:05:00|13269||13257||13269||13257||22
1618873800000|2021-04-19 23:10:00|13270|13257|13270|13257|13270|13257|13270|13257|144
1618874400000|2021-04-19 23:20:00|||||||||52
1618875000000|2021-04-19 23:30:00|13279|13258|13279|13258|13279|13258|13279|13258|230
1618875300000|2021-04-19 23:35:00|13334|13232|13270|13231|13334|13232|13270|13231|532
1618875600000|2021-04-19 23:40:00|||||||||30
1618875900000|2021-04-19 23:45:00||13250||13225||13257||13225|33
1618876200000|2021-04-19 23:50:00|||||||||5
1618876500000|2021-04-19 23:55:00|13269|13250|13269|13225|13269|13257|13269|13225|4
1618905600000|2021-04-20 08:00:00|15444|12752|13370|13200|15444|13201|13343|12752|0
1618905900000|2021-04-20 08:05:00|13310|13150|13310|13200|13310|13213|13310|13150|0
1618906200000|2021-04-20 08:10:00||13150||13235||13250||13150|15
1618906500000|2021-04-20 08:15:00||13250||13248||13255||13235|0
1618906800000|2021-04-20 08:20:00||13235||13235||13255||13235|0
1618907100000|2021-04-20 08:25:00||13257||13265||13265||13235|34
1618907400000|2021-04-20 08:30:00|13315||13316||13324||13310||11
1618907700000|2021-04-20 08:35:00|13324||13310||13324||13310||0
1618908000000|2021-04-20 08:40:00|13324||13320||13324||13310||3
1618908300000|2021-04-20 08:45:00|13324||13314||13324||13302||18
1618908600000|2021-04-20 08:50:00|13324|13267|13310|13265|13324|13267|13310|13265|17
1618908900000|2021-04-20 08:55:00|13324||13310||13324||13301||22
1618909200000|2021-04-20 09:00:00|13313|13264|13320|13282|13324|13282|13312|13260|24
1618909500000|2021-04-20 09:05:00|13324||13324||13324||13318||59
1618910100000|2021-04-20 09:15:00|13308|13265|13317|13265|13324|13265|13282|13265|1455
1618910400000|2021-04-20 09:20:00|13324|13264|13315|13264|13324|13264|13315|13264|10
1618910700000|2021-04-20 09:25:00|13324|13254|13314|13254|13324|13257|13296|13235|123
1618911000000|2021-04-20 09:30:00|13324|13235|13199|13100|13370|13254|13123|13100|10501
1618911300000|2021-04-20 09:35:00|13135|13070|13136|13079|13199|13110|13100|13070|2657
1618911600000|2021-04-20 09:40:00|13141|13070|13130|13070|13141|13100|13084|13070|3132
1618911900000|2021-04-20 09:45:00|13141|13071|13111|13050|13141|13080|13070|13050|3191
1618912200000|2021-04-20 09:50:00||13077||13063||13081||13050|343
1618912500000|2021-04-20 09:55:00|13110|13083|13110|13077|13110|13090|13110|13050|1881
1618912800000|2021-04-20 10:00:00||13083||13083||13083||13083|2
1618913100000|2021-04-20 10:05:00|13080|13077|13100|13016|13110|13083|13065|13003|513
1618913400000|2021-04-20 10:10:00|13080|13017|13070|13003|13100|13044|13030|13003|3250
1618913700000|2021-04-20 10:15:00|13045|13004|13060|13004|13070|13004|13043|13004|1529
1618914000000|2021-04-20 10:20:00|13050|13015|13050|13030|13050|13030|13050|13015|95
1618914300000|2021-04-20 10:25:00|13040|13021|13050|13031|13050|13031|13034|13021|280
1618914600000|2021-04-20 10:30:00||13033||13033||13033||13033|276
1618914900000|2021-04-20 10:35:00|||||||||166
1618915200000|2021-04-20 10:40:00||13026||13015||13026||13015|763
1618915500000|2021-04-20 10:45:00||13016||13015||13016||13015|14
1618915800000|2021-04-20 10:50:00|13030|13016|13050|13015|13050|13020|13030|13015|425
1618916100000|2021-04-20 10:55:00|13010|13006|13050|13010|13050|13011|13010|13004|895
1618916400000|2021-04-20 11:00:00|13047|13015|13050|13030|13050|13045|13047|13010|1159
1618916700000|2021-04-20 11:05:00|13038|13040|13050|13030|13050|13040|13038|13030|732
1618917000000|2021-04-20 11:10:00|13045|13050|13070|13030|13070|13051|13045|13030|4437
1618917300000|2021-04-20 11:15:00|13066|13031|13050|13032|13070|13032|13046|13030|562
1618917600000|2021-04-20 11:20:00|13055|13030|13070|13040|13070|13040|13050|13030|1226
1618917900000|2021-04-20 11:25:00|13048|13030|13048|13030|13048|13030|13048|13030|576
1618918200000|2021-04-20 11:30:00|||||||||24
1618918500000|2021-04-20 11:35:00|13062|13043|13070|13030|13070|13050|13062|13030|1016
1618918800000|2021-04-20 11:40:00|13063|13026|13038|13010|13070|13026|13019|13009|1558
1618919100000|2021-04-20 11:45:00|13040|13011|13040|13020|13040|13038|13040|13010|2392
1618919400000|2021-04-20 11:50:00|13036|13015|13040|13019|13040|13019|13036|13015|106
1618919700000|2021-04-20 11:55:00|||||||||53
1618920000000|2021-04-20 12:00:00|13039|13022|13040|13032|13040|13032|13038|13019|3564
1618920300000|2021-04-20 12:05:00|13038|13025|13040|13022|13040|13025|13033|13019|806
1618920600000|2021-04-20 12:10:00||13025||13022||13030||13022|276
1618920900000|2021-04-20 12:15:00|13043|13030|13050|13022|13067|13050|13042|13022|4220
1618921200000|2021-04-20 12:20:00|13048|13030|13048|13030|13050|13030|13040|13030|484
1618921500000|2021-04-20 12:25:00|13043|13028|13040|13033|13048|13033|13038|13020|1491
1618921800000|2021-04-20 12:30:00|13039|13035|13038|13024|13040|13039|13025|13020|2716
1618922100000|2021-04-20 12:35:00|13036|13020|13036|13020|13036|13035|13033|13020|3187
1618922400000|2021-04-20 12:40:00|13027|13030|13027|13020|13027|13033|13025|13020|1031
1618922700000|2021-04-20 12:45:00|13032|13025|13027|13010|13040|13027|13025|13010|1876
1618923000000|2021-04-20 12:50:00|13026|13015|13040|13035|13040|13035|13025|13015|3751
1618923300000|2021-04-20 12:55:00|13027|13029|13035|13024|13040|13029|13027|13024|4067
1618923600000|2021-04-20 13:00:00|13034|13030|13025|13011|13035|13030|13022|13010|4473
1618923900000|2021-04-20 13:05:00|13021|13010|13013|13010|13025|13011|13003|13000|13222
1618924200000|2021-04-20 13:10:00|13016|13011|13035|13019|13035|13028|13016|13010|7804
1618924500000|2021-04-20 13:15:00|13027|13020|13027|13019|13040|13030|13026|13019|5349
1618924800000|2021-04-20 13:20:00|13040|13025|13050|13022|13070|13054|13027|13022|11965
1618925100000|2021-04-20 13:25:00|13049|13048|12944|12905|13060|13049|12909|12905|22222
1618925400000|2021-04-20 13:30:00|12943|12902|12939|12931|12993|12990|12900|12883|630956
1618925700000|2021-04-20 13:35:00|12938|12932|12894|12889|12969|12967|12889|12886|238806
1618926000000|2021-04-20 13:40:00|12893|12890|12898|12895|12917|12915|12879|12875|181396
1618926300000|2021-04-20 13:45:00|12897|12896|12901|12897|12945|12943|12892|12890|135658
1618926600000|2021-04-20 13:50:00|12900|12900|12934|12930|12940|12937|12876|12875|125253
1618926900000|2021-04-20 13:55:00|12935|12931|12935|12932|12940|12935|12915|12912|95190
1618927200000|2021-04-20 14:00:00|12934|12931|12882|12880|12958|12953|12881|12880|109826
1618927500000|2021-04-20 14:05:00|12883|12881|12909|12907|12917|12913|12883|12881|82843
1618927800000|2021-04-20 14:10:00|12908|12906|12857|12855|12920|12916|12851|12847|95603
1618928100000|2021-04-20 14:15:00|12856|12854|12824|12821|12867|12862|12822|12820|123105
1618928400000|2021-04-20 14:20:00|12823|12820|12822|12819|12832|12829|12810|12808|158550
1618928700000|2021-04-20 14:25:00|12823|12821|12822|12820|12832|12831|12805|12801|139473
1618929000000|2021-04-20 14:30:00|12821|12819|12819|12818|12826|12823|12793|12790|129162
1618929300000|2021-04-20 14:35:00|12822|12819|12824|12822|12850|12848|12815|12814|109509
1618929600000|2021-04-20 14:40:00|12826|12823|12795|12793|12828|12825|12789|12787|122906
1618929900000|2021-04-20 14:45:00|12794|12794|12797|12795|12805|12803|12777|12776|224388
1618930200000|2021-04-20 14:50:00|12796|12794|12752|12750|12796|12794|12748|12745|172730
1618930500000|2021-04-20 14:55:00|12751|12751|12786|12782|12799|12797|12745|12743|175153
1618930800000|2021-04-20 15:00:00|12785|12781|12757|12754|12785|12781|12746|12745|102538
1618931100000|2021-04-20 15:05:00|12755|12752|12737|12733|12757|12754|12726|12725|84412
1618931400000|2021-04-20 15:10:00|12738|12736|12715|12711|12743|12739|12714|12711|83627
1618931700000|2021-04-20 15:15:00|12714|12710|12722|12719|12729|12727|12695|12693|111146
1618932000000|2021-04-20 15:20:00|12723|12721|12725|12724|12725|12725|12703|12700|71896
1618932300000|2021-04-20 15:25:00|12724|12723|12706|12703|12733|12730|12698|12696|115910
1618932600000|2021-04-20 15:30:00|12707|12704|12687|12686|12709|12708|12687|12686|204135
1618932900000|2021-04-20 15:35:00|12688|12687|12696|12694|12714|12712|12674|12673|143837
1618933200000|2021-04-20 15:40:00|12695|12695|12728|12726|12732|12730|12694|12693|81821
1618933500000|2021-04-20 15:45:00|12729|12725|12720|12718|12729|12728|12712|12710|109713
1618933800000|2021-04-20 15:50:00|12719|12717|12706|12704|12719|12717|12693|12691|147101
1618934100000|2021-04-20 15:55:00|12705|12703|12698|12697|12713|12711|12695|12694|52863
1618934400000|2021-04-20 16:00:00|12699|12694|12697|12693|12707|12705|12684|12680|176872
1618934700000|2021-04-20 16:05:00|12696|12694|12694|12691|12703|12700|12689|12688|41862
1618935000000|2021-04-20 16:10:00|12693|12689|12712|12710|12717|12713|12691|12689|130923
1618935300000|2021-04-20 16:15:00|12711|12709|12709|12707|12712|12710|12701|12698|34055
1618935600000|2021-04-20 16:20:00|12708|12706|12703|12700|12713|12711|12694|12692|50501
1618935900000|2021-04-20 16:25:00|12702|12701|12703|12701|12706|12703|12696|12695|45403
1618936200000|2021-04-20 16:30:00|12702|12702|12690|12688|12710|12709|12689|12688|60382
1618936500000|2021-04-20 16:35:00|12691|12689|12691|12690|12701|12699|12691|12688|62807
1618936800000|2021-04-20 16:40:00|12690|12689|12692|12691|12704|12701|12681|12680|209424
1618937100000|2021-04-20 16:45:00|12691|12690|12671|12669|12696|12692|12666|12665|50640
1618937400000|2021-04-20 16:50:00|12672|12670|12655|12653|12676|12673|12652|12650|89154
1618937700000|2021-04-20 16:55:00|12654|12654|12672|12671|12681|12678|12649|12648|77796
1618938000000|2021-04-20 17:00:00|12671|12670|12665|12663|12673|12672|12662|12659|27063
1618938300000|2021-04-20 17:05:00|12664|12661|12659|12657|12671|12669|12657|12655|35868
1618938600000|2021-04-20 17:10:00|12660|12658|12644|12640|12668|12666|12644|12640|86736
1618938900000|2021-04-20 17:15:00|12645|12641|12643|12641|12650|12649|12641|12640|55093
1618939200000|2021-04-20 17:20:00|12642|12642|12617|12616|12642|12642|12614|12612|102178
1618939500000|2021-04-20 17:25:00|12616|12615|12614|12612|12631|12627|12595|12593|228423
1618939800000|2021-04-20 17:30:00|12615|12613|12630|12629|12644|12643|12605|12603|60412
1618940100000|2021-04-20 17:35:00|12631|12630|12630|12627|12635|12633|12622|12620|41169
1618940400000|2021-04-20 17:40:00|12629|12626|12613|12611|12632|12631|12613|12610|47200
1618940700000|2021-04-20 17:45:00|12612|12610|12629|12627|12635|12633|12603|12602|53370
1618941000000|2021-04-20 17:50:00|12630|12626|12615|12611|12631|12630|12609|12606|50149
1618941300000|2021-04-20 17:55:00|12614|12612|12615|12612|12622|12618|12601|12600|51915
1618941600000|2021-04-20 18:00:00|12614|12611|12615|12613|12622|12619|12610|12608|43679
1618941900000|2021-04-20 18:05:00|12616|12612|12623|12620|12631|12627|12610|12608|54271
1618942200000|2021-04-20 18:10:00|12622|12621|12606|12605|12624|12622|12606|12604|29850
1618942500000|2021-04-20 18:15:00|12605|12604|12609|12607|12615|12614|12597|12595|98537
1618942800000|2021-04-20 18:20:00|12608|12608|12598|12596|12613|12611|12592|12590|63715
1618943100000|2021-04-20 18:25:00|12597|12595|12604|12602|12611|12610|12593|12591|29945
1618943400000|2021-04-20 18:30:00|12605|12603|12589|12588|12605|12603|12579|12575|74253
1618943700000|2021-04-20 18:35:00|12590|12589|12588|12586|12592|12591|12572|12570|68864
1618944000000|2021-04-20 18:40:00|12587|12584|12583|12580|12592|12590|12582|12580|47309
1618944300000|2021-04-20 18:45:00|12582|12581|12592|12591|12600|12596|12580|12579|107551
1618944600000|2021-04-20 18:50:00|12593|12592|12599|12597|12609|12607|12589|12587|64158
1618944900000|2021-04-20 18:55:00|12598|12596|12603|12601|12605|12604|12588|12585|47844
1618945200000|2021-04-20 19:00:00|12604|12602|12619|12616|12619|12618|12599|12595|54268
1618945500000|2021-04-20 19:05:00|12618|12617|12627|12625|12628|12626|12615|12612|108787
1618945800000|2021-04-20 19:10:00|12626|12624|12660|12655|12660|12656|12620|12619|84351
1618946100000|2021-04-20 19:15:00|12659|12656|12650|12648|12660|12659|12647|12644|80659
1618946400000|2021-04-20 19:20:00|12649|12647|12654|12653|12660|12657|12648|12645|104381
1618946700000|2021-04-20 19:25:00|12655|12654|12644|12642|12660|12657|12643|12641|93239
1618947000000|2021-04-20 19:30:00|12645|12643|12665|12664|12667|12666|12645|12642|118997
1618947300000|2021-04-20 19:35:00|12664|12663|12666|12664|12667|12666|12659|12658|99625
1618947600000|2021-04-20 19:40:00|12665|12665|12662|12661|12667|12666|12659|12658|210425
1618947900000|2021-04-20 19:45:00|12661|12660|12647|12646|12662|12661|12647|12644|177711
1618948200000|2021-04-20 19:50:00|12648|12647|12686|12685|12687|12686|12645|12644|243745
1618948500000|2021-04-20 19:55:00|12687|12686|12714|12713|12718|12716|12685|12684|414429
1618948800000|2021-04-20 20:00:00|12716|12707|12715|12700|12750|12715|12710|12700|493619
1618949100000|2021-04-20 20:05:00||12710||12700||12710||12700|1025
1618949400000|2021-04-20 20:10:00|12720|12711|12725|12711|12725|12711|12720|12711|11124
1618949700000|2021-04-20 20:15:00|12747|12713|12749|12711|12750|12715|12735|12711|722
1618950000000|2021-04-20 20:20:00|12750|12712|12750|12700|12750|12712|12711|12700|674
1618950300000|2021-04-20 20:25:00|12749|12705|12748|12710|12750|12710|12748|12705|190
1618950600000|2021-04-20 20:30:00|12749|12712|12740|12710|12749|12712|12740|12710|452
1618950900000|2021-04-20 20:35:00|12739||12740||12740||12739||360
1618951200000|2021-04-20 20:40:00|12739||12739||12740||12726||365
1618951500000|2021-04-20 20:45:00|12738||12720||12738||12720||153
1618951800000|2021-04-20 20:50:00|12735|12715|12711|12710|12735|12715|12711|12710|523
1618952100000|2021-04-20 20:55:00|12715|12711|12710|12705|12735|12711|12710|12705|927
1618952400000|2021-04-20 21:00:00|12715|12700|12710|12700|12715|12700|12710|12700|355
1618952700000|2021-04-20 21:05:00|12735|12705|12735|12705|12735|12705|12734|12705|406
1618953000000|2021-04-20 21:10:00|||||||||128
1618953300000|2021-04-20 21:15:00|12730|12700|12730|12711|12730|12711|12730|12700|94
1618953600000|2021-04-20 21:20:00|12735|12700|12735|12700|12735|12700|12730|12700|139
1618953900000|2021-04-20 21:25:00||12711||12700||12713||12700|113
1618954200000|2021-04-20 21:30:00|12730|12715|12730|12700|12735|12715|12730|12700|133
1618954500000|2021-04-20 21:35:00|||||||||97
1618954800000|2021-04-20 21:40:00||12701||12701||12701||12700|59
1618955100000|2021-04-20 21:45:00|||||||||143
1618955400000|2021-04-20 21:50:00||12705||12705||12710||12701|64
1618955700000|2021-04-20 21:55:00||12709||12701||12710||12701|678
1618956000000|2021-04-20 22:00:00||12700||12705||12705||12700|517
1618956300000|2021-04-20 22:05:00|12718|12700|12730|12700|12730|12700|12718|12700|509
1618956900000|2021-04-20 22:15:00|||||||||23
1618957200000|2021-04-20 22:20:00||12701||12700||12710||12700|37
1618957500000|2021-04-20 22:25:00|12718||12718||12718||12718||23
1618957800000|2021-04-20 22:30:00|12720||12720||12720||12720||19
1618958100000|2021-04-20 22:35:00|12730||12720||12730||12720||37
1618958400000|2021-04-20 22:40:00|12730||12730||12730||12730||65
1618958700000|2021-04-20 22:45:00|||||||||27
1618959000000|2021-04-20 22:50:00|||||||||17
1618959300000|2021-04-20 22:55:00||12701||12700||12718||12700|320
1618959600000|2021-04-20 23:00:00|||||||||21
1618959900000|2021-04-20 23:05:00|||||||||27
1618960200000|2021-04-20 23:10:00|||||||||164
1618960500000|2021-04-20 23:15:00|||||||||17
1618960800000|2021-04-20 23:20:00|||||||||14
1618961100000|2021-04-20 23:25:00|||||||||7
1618961400000|2021-04-20 23:30:00|12722|12715|12715|12700|12730|12715|12715|12700|177
1618961700000|2021-04-20 23:35:00|12730|12715|12730|12700|12730|12715|12730|12700|520
1618962000000|2021-04-20 23:40:00|12715||12715||12730||12715||10
1618962300000|2021-04-20 23:45:00|12730||12730||12730||12715||142
1618962600000|2021-04-20 23:50:00||12720||12710||12720||12700|148
1618962900000|2021-04-20 23:55:00||12700||12700||12700||12695|149
1618992000000|2021-04-21 08:00:00|13470|12471|12780|12720|13470|12720|12760|12471|160
1618992300000|2021-04-21 08:05:00|12770||12780||12780||12760||22
1618992600000|2021-04-21 08:10:00|12750|12725|12780|12745|12780|12754|12747|12720|216
1618992900000|2021-04-21 08:15:00|12793|12755|12793|12755|12793|12755|12790|12745|146
1618993200000|2021-04-21 08:20:00|12792|12745|12792|12760|12792|12760|12792|12745|27
1618993500000|2021-04-21 08:25:00|12793|12745|12793|12760|12793|12760|12793|12745|4
1618993800000|2021-04-21 08:30:00|12792|12766|12793|12767|12793|12767|12790|12766|67
1618994100000|2021-04-21 08:35:00||12766||12760||12770||12760|130
1618994400000|2021-04-21 08:40:00||12783||12780||12783||12760|28
1618994700000|2021-04-21 08:45:00|12800|12781|12800|12781|12800|12794|12800|12781|238
1618995000000|2021-04-21 08:50:00|12804|12780|12800|12782|12824|12796|12799|12780|129
1618995300000|2021-04-21 08:55:00|12811|12791|12800|12782|12811|12792|12800|12782|169
1618995600000|2021-04-21 09:00:00|12798||12800||12800||12798||137
1618995900000|2021-04-21 09:05:00|||||||||39
1618996200000|2021-04-21 09:10:00|12799|12788|12800|12782|12800|12788|12797|12782|259
1618996500000|2021-04-21 09:15:00|12799||12800||12800||12799||54
1618996800000|2021-04-21 09:20:00|12810|12796|12810|12800|12810|12800|12810|12796|684
1618997100000|2021-04-21 09:25:00||12787||12800||12800||12787|199
1618997400000|2021-04-21 09:30:00|12805|12782|12810|12790|12810|12800|12804|12782|361
1618997700000|2021-04-21 09:35:00|12801|12782|12800|12765|12810|12782|12795|12765|568
1618998000000|2021-04-21 09:40:00|12796|12760|12800|12760|12800|12760|12793|12760|324
1618998300000|2021-04-21 09:45:00|12793|12783|12810|12793|12810|12793|12793|12760|157
1618998600000|2021-04-21 09:50:00||12760||12784||12784||12760|6
1618998900000|2021-04-21 09:55:00|12801|12760|12810|12771|12810|12783|12801|12760|51
1618999200000|2021-04-21 10:00:00|12800|12760|12800|12760|12800|12784|12800|12760|75
1618999500000|2021-04-21 10:05:00||12764||12766||12766||12764|40
1618999800000|2021-04-21 10:10:00|12798|12768|12798|12775|12798|12780|12798|12760|39
1619000100000|2021-04-21 10:15:00|12800|12768|12798|12764|12800|12780|12796|12760|52
1619000400000|2021-04-21 10:20:00|12800|12760|12800|12771|12800|12773|12799|12760|154
1619000700000|2021-04-21 10:25:00|12790|12760|12790|12760|12790|12770|12790|12760|90
1619001000000|2021-04-21 10:30:00|||||||||160
1619001300000|2021-04-21 10:35:00||12770||12774||12774||12760|47
1619001600000|2021-04-21 10:40:00||12771||12764||12772||12760|95
1619001900000|2021-04-21 10:45:00||12760||12769||12780||12760|74
1619002200000|2021-04-21 10:50:00|12788||12788||12788||12788||88
1619002500000|2021-04-21 10:55:00||12779||12779||12780||12769|50
1619002800000|2021-04-21 11:00:00|12787|12778|12790|12769|12790|12782|12783|12769|1471
1619003100000|2021-04-21 11:05:00|||||||||146
1619003400000|2021-04-21 11:10:00|||||||||62
1619003700000|2021-04-21 11:15:00|12788|12778|12790|12770|12790|12778|12788|12769|237
1619004000000|2021-04-21 11:20:00|12781|12781|12781|12770|12781|12781|12781|12770|712
1619004300000|2021-04-21 11:25:00|||||||||158
1619004600000|2021-04-21 11:30:00|12790|12769|12790|12769|12790|12782|12775|12769|1415
1619004900000|2021-04-21 11:35:00|12788||12785||12790||12785||106
1619005200000|2021-04-21 11:40:00|||||||||19
1619005500000|2021-04-21 11:45:00|12789||12789||12789||12789||54
1619005800000|2021-04-21 11:50:00|12787|12764|12785|12750|12789|12765|12760|12750|2013
1619006100000|2021-04-21 11:55:00|12789||12787||12789||12782||757
1619006400000|2021-04-21 12:00:00|12784|12740|12743|12700|12789|12740|12699|12690|7199
1619006700000|2021-04-21 12:05:00||12703||12703||12703||12703|72
1619007000000|2021-04-21 12:10:00||12711||12711||12711||12711|94
1619007300000|2021-04-21 12:15:00|12749|12741|12775|12744|12775|12745|12748|12711|1521
1619007600000|2021-04-21 12:20:00|12774|12737|12750|12740|12774|12746|12748|12737|2975
1619007900000|2021-04-21 12:25:00|12775|12746|12744|12730|12775|12747|12739|12730|1073
1619008200000|2021-04-21 12:30:00|12730|12711|12724|12711|12744|12725|12724|12711|3349
1619008500000|2021-04-21 12:35:00|12721|12721|12720|12712|12724|12721|12719|12711|532
1619008800000|2021-04-21 12:40:00|12718|12711|12774|12694|12775|12711|12700|12694|1645
1619009100000|2021-04-21 12:45:00|12775|12705|12775|12760|12775|12760|12775|12705|318
1619009400000|2021-04-21 12:50:00|12760|12731|12750|12705|12760|12755|12738|12705|1293
1619009700000|2021-04-21 12:55:00|12744|12727|12725|12705|12744|12737|12724|12705|2270
1619010000000|2021-04-21 13:00:00|12731|12720|12775|12760|12775|12760|12731|12705|3356
1619010300000|2021-04-21 13:05:00|12766|12768|12775|12746|12790|12775|12764|12700|4413
1619010600000|2021-04-21 13:10:00|12770|12727|12744|12720|12770|12728|12729|12705|2965
1619010900000|2021-04-21 13:15:00|12757|12730|12744|12720|12757|12735|12744|12720|1003
1619011200000|2021-04-21 13:20:00|12735|12734|12750|12721|12750|12734|12725|12720|1340
1619011500000|2021-04-21 13:25:00|12755|12726|12775|12711|12775|12747|12754|12711|1262
1619011800000|2021-04-21 13:30:00|12780|12756|12837|12834|12839|12834|12743|12736|422371
1619012100000|2021-04-21 13:35:00|12836|12832|12895|12891|12899|12895|12826|12823|127099
1619012400000|2021-04-21 13:40:00|12894|12889|12924|12922|12927|12925|12887|12884|132727
1619012700000|2021-04-21 13:45:00|12925|12921|12877|12873|12928|12925|12868|12864|118000
1619013000000|2021-04-21 13:50:00|12876|12875|12835|12833|12889|12883|12833|12830|63406
1619013300000|2021-04-21 13:55:00|12834|12834|12818|12815|12841|12835|12809|12805|78076
1619013600000|2021-04-21 14:00:00|12819|12816|12825|12822|12858|12853|12819|12815|99803
1619013900000|2021-04-21 14:05:00|12826|12823|12825|12822|12832|12828|12812|12810|57509
1619014200000|2021-04-21 14:10:00|12824|12821|12839|12836|12845|12842|12816|12815|87384
1619014500000|2021-04-21 14:15:00|12840|12837|12879|12877|12888|12886|12840|12837|137017
1619014800000|2021-04-21 14:20:00|12878|12876|12916|12915|12920|12916|12865|12863|60955
1619015100000|2021-04-21 14:25:00|12915|12914|12928|12926|12930|12928|12914|12913|75577
1619015400000|2021-04-21 14:30:00|12929|12927|12908|12904|12945|12943|12899|12898|78016
1619015700000|2021-04-21 14:35:00|12907|12905|12926|12922|12938|12935|12895|12892|59740
1619016000000|2021-04-21 14:40:00|12927|12923|12976|12973|12976|12973|12926|12923|92588
1619016300000|2021-04-21 14:45:00|12978|12974|12932|12930|12978|12975|12932|12930|74522
1619016600000|2021-04-21 14:50:00|12931|12929|12934|12931|12946|12944|12912|12907|62929
1619016900000|2021-04-21 14:55:00|12933|12929|12946|12945|12951|12948|12924|12923|45210
1619017200000|2021-04-21 15:00:00|12945|12944|12952|12947|12960|12957|12941|12938|43960
1619017500000|2021-04-21 15:05:00|12951|12946|12964|12962|12966|12964|12949|12946|38168
1619017800000|2021-04-21 15:10:00|12965|12963|12963|12961|12970|12968|12958|12956|45022
1619018100000|2021-04-21 15:15:00|12962|12962|12970|12969|12974|12972|12962|12961|36021
1619018400000|2021-04-21 15:20:00|12969|12968|12947|12946|12969|12968|12943|12942|37410
1619018700000|2021-04-21 15:25:00|12948|12947|12938|12936|12956|12953|12933|12931|48859
1619019000000|2021-04-21 15:30:00|12937|12934|12935|12931|12942|12938|12921|12918|38169
1619019300000|2021-04-21 15:35:00|12932|12932|12958|12956|12961|12959|12931|12930|93136
1619019600000|2021-04-21 15:40:00|12957|12955|12977|12974|12977|12974|12953|12952|63519
1619019900000|2021-04-21 15:45:00|12976|12975|12963|12961|12985|12983|12962|12961|31271
1619020200000|2021-04-21 15:50:00|12964|12962|12956|12954|12964|12963|12948|12945|24305
1619020500000|2021-04-21 15:55:00|12957|12955|12974|12973|12979|12977|12956|12955|27620
1619020800000|2021-04-21 16:00:00|12975|12974|12988|12986|12990|12989|12969|12967|43330
1619021100000|2021-04-21 16:05:00|12989|12987|13009|13008|13010|13008|12987|12985|49715
1619021400000|2021-04-21 16:10:00|13008|13007|13019|13016|13025|13023|13004|13002|122473
1619021700000|2021-04-21 16:15:00|13018|13015|13025|13024|13033|13030|13008|13007|34788
1619022000000|2021-04-21 16:20:00|13024|13023|13021|13018|13025|13024|13013|13012|38743
1619022300000|2021-04-21 16:25:00|13020|13017|12992|12990|13020|13017|12992|12990|64264
1619022600000|2021-04-21 16:30:00|12991|12991|12976|12974|12995|12993|12967|12965|49144
1619022900000|2021-04-21 16:35:00|12975|12975|12991|12988|13004|13001|12975|12974|45835
1619023200000|2021-04-21 16:40:00|12992|12990|13000|12998|13000|12999|12985|12984|29851
1619023500000|2021-04-21 16:45:00|12999|12997|12998|12997|13003|13002|12994|12992|35437
1619023800000|2021-04-21 16:50:00|12997|12996|12991|12989|13000|12999|12991|12989|25298
1619024100000|2021-04-21 16:55:00|12990|12988|12966|12962|12991|12989|12960|12957|20428
1619024400000|2021-04-21 17:00:00|12965|12963|12956|12955|12977|12974|12950|12948|30171
1619024700000|2021-04-21 17:05:00|12957|12956|12996|12994|13002|13000|12956|12955|39456
1619025000000|2021-04-21 17:10:00|12995|12995|12991|12989|13000|12998|12991|12989|25388
1619025300000|2021-04-21 17:15:00|12990|12990|12995|12993|12997|12996|12984|12982|23837
1619025600000|2021-04-21 17:20:00|12994|12994|12991|12990|12998|12996|12982|12980|22634
1619025900000|2021-04-21 17:25:00|12990|12989|12983|12982|12992|12990|12982|12980|16939
1619026200000|2021-04-21 17:30:00|12985|12983|12985|12983|12989|12988|12977|12976|17532
1619026500000|2021-04-21 17:35:00|12984|12984|12977|12976|12987|12985|12976|12973|22196
1619026800000|2021-04-21 17:40:00|12976|12975|12971|12967|12986|12985|12968|12965|49541
1619027100000|2021-04-21 17:45:00|12970|12968|12974|12973|12979|12977|12967|12965|20178
1619027400000|2021-04-21 17:50:00|12973|12971|12978|12977|12991|12988|12973|12971|27779
1619027700000|2021-04-21 17:55:00|12977|12975|12967|12965|12980|12978|12964|12962|125221
1619028000000|2021-04-21 18:00:00|12969|12966|12970|12968|12984|12981|12967|12964|30453
1619028300000|2021-04-21 18:05:00|12972|12969|12978|12977|12982|12980|12971|12969|22510
1619028600000|2021-04-21 18:10:00|12977|12976|12952|12951|12977|12976|12949|12947|37014
1619028900000|2021-04-21 18:15:00|12951|12950|12961|12959|12977|12974|12951|12950|31886
1619029200000|2021-04-21 18:20:00|12962|12960|12958|12956|12972|12971|12957|12955|17181
1619029500000|2021-04-21 18:25:00|12960|12955|12953|12951|12971|12969|12953|12951|45580
1619029800000|2021-04-21 18:30:00|12952|12950|12967|12965|12967|12966|12951|12949|29660
1619030100000|2021-04-21 18:35:00|12966|12964|12971|12970|12973|12972|12960|12958|39116
1619030400000|2021-04-21 18:40:00|12972|12971|12955|12954|12976|12975|12954|12951|29746
1619030700000|2021-04-21 18:45:00|12954|12952|12953|12952|12961|12960|12950|12948|24107
1619031000000|2021-04-21 18:50:00|12954|12953|12960|12958|12960|12958|12947|12945|26942
1619031300000|2021-04-21 18:55:00|12959|12959|12965|12964|12969|12967|12955|12954|27858
1619031600000|2021-04-21 19:00:00|12964|12963|12959|12957|12964|12963|12954|12953|26326
1619031900000|2021-04-21 19:05:00|12958|12956|12954|12953|12959|12958|12950|12949|29134
1619032200000|2021-04-21 19:10:00|12955|12954|12970|12969|12973|12972|12954|12953|36927
1619032500000|2021-04-21 19:15:00|12971|12970|12964|12963|12973|12972|12954|12951|37288
1619032800000|2021-04-21 19:20:00|12965|12964|12959|12958|12967|12966|12958|12957|34011
1619033100000|2021-04-21 19:25:00|12960|12959|12962|12960|12963|12961|12955|12953|36193
1619033400000|2021-04-21 19:30:00|12963|12961|12985|12984|12988|12986|12962|12960|71225
1619033700000|2021-04-21 19:35:00|12987|12985|12981|12980|12991|12990|12978|12977|77905
1619034000000|2021-04-21 19:40:00|12982|12981|12976|12975|12991|12988|12968|12967|72556
1619034300000|2021-04-21 19:45:00|12975|12974|12995|12993|12995|12993|12975|12973|66569
1619034600000|2021-04-21 19:50:00|12998|12994|12983|12982|12998|12996|12974|12973|104194
1619034900000|2021-04-21 19:55:00|12984|12983|12990|12988|12999|12997|12982|12981|239124
1619035200000|2021-04-21 20:00:00|12989|12986|13000|12967|13000|12986|12989|12918|93352
1619035500000|2021-04-21 20:05:00|||||||||52692
1619035800000|2021-04-21 20:10:00|||||||||26080
1619036100000|2021-04-21 20:15:00|||||||||60
1619036400000|2021-04-21 20:20:00||12964||12967||12967||12964|31
1619036700000|2021-04-21 20:25:00|12990|12970|12990|12967|12990|12970|12990|12967|937
1619037000000|2021-04-21 20:30:00||12970||12970||12970||12970|147
1619037300000|2021-04-21 20:35:00||12964||12964||12964||12964|10820
1619037600000|2021-04-21 20:40:00||12970||12970||12970||12970|265
1619037900000|2021-04-21 20:45:00|12985|12964|12989|12930|12989|12984|12985|12930|479
1619038200000|2021-04-21 20:50:00|12984|12928|12980|12928|12989|12928|12980|12928|22
1619038500000|2021-04-21 20:55:00|12977|12935|12980|12930|12980|12935|12977|12930|63
1619038800000|2021-04-21 21:00:00||12928||12935||12935||12928|56
1619039100000|2021-04-21 21:05:00|12979|12937|12979|12968|12979|12968|12979|12935|11
1619039400000|2021-04-21 21:10:00||12935||12935||12935||12935|213
1619039700000|2021-04-21 21:15:00|12970|12930|12970|12932|12970|12932|12970|12930|263
1619040000000|2021-04-21 21:20:00||12930||12930||12930||12930|17
1619040300000|2021-04-21 21:25:00|||||||||62
1619040600000|2021-04-21 21:30:00|||||||||24
1619040900000|2021-04-21 21:35:00||12936||12936||12936||12936|46
1619041200000|2021-04-21 21:40:00|||||||||54
1619041500000|2021-04-21 21:45:00|12968|12935|12970|12931|12970|12935|12930|12900|1389
1619041800000|2021-04-21 21:50:00|12954|12954|12970|12931|12970|12954|12954|12931|252
1619042100000|2021-04-21 21:55:00|12975||12979||12979||12955||715
1619042400000|2021-04-21 22:00:00|12975|12955|12989|12955|12989|12955|12975|12955|104
1619042700000|2021-04-21 22:05:00|||||||||63
1619043000000|2021-04-21 22:10:00|||||||||4
1619043300000|2021-04-21 22:15:00||12940||12940||12940||12940|60
1619043600000|2021-04-21 22:20:00|||||||||8
1619043900000|2021-04-21 22:25:00|||||||||1
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00|||||||||39
1619044800000|2021-04-21 22:40:00|||||||||1
1619045400000|2021-04-21 22:50:00|||||||||2
1619046600000|2021-04-21 23:10:00|12985||12985||12985||12985||0
1619046900000|2021-04-21 23:15:00||12945||12945||12945||12940|88
1619047200000|2021-04-21 23:20:00||12940||12941||12945||12940|93
1619047500000|2021-04-21 23:25:00||12940||12940||12941||12940|0
1619047800000|2021-04-21 23:30:00|||||||||21
1619048100000|2021-04-21 23:35:00|||||||||15
1619048400000|2021-04-21 23:40:00||12941||12941||12941||12940|0
1619048700000|2021-04-21 23:45:00||12940||12940||12941||12940|10
1619049000000|2021-04-21 23:50:00||12962||12962||12962||12962|34
1619049300000|2021-04-21 23:55:00|12960|12940|12985|12940|12985|12962|12960|12940|639
1619078400000|2021-04-22 08:00:00|13510|11441|12939|12800|13510|12957|12931|11441|2850
1619078700000|2021-04-22 08:05:00||12833||12833||12833||12800|11
1619079000000|2021-04-22 08:10:00|13014|12800|13070|12840|13070|12840|12950|12800|121
1619079300000|2021-04-22 08:15:00|12960|12833|12950|12903|12960|12903|12950|12833|54
1619079600000|2021-04-22 08:20:00||12909||12933||12933||12840|3
1619080200000|2021-04-22 08:30:00|12951||12950||12960||12950||22
1619080500000|2021-04-22 08:35:00|12948||12948||12948||12948||105
1619080800000|2021-04-22 08:40:00|||||||||31
1619081100000|2021-04-22 08:45:00|12950||12950||12950||12950||20
1619081400000|2021-04-22 08:50:00|||||||||11
1619081700000|2021-04-22 08:55:00|12960||12955||12960||12955||11
1619082300000|2021-04-22 09:05:00|12946||12955||12955||12946||36
1619082600000|2021-04-22 09:10:00|12960|12934|12960|12949|12960|12949|12949|12934|196
1619082900000|2021-04-22 09:15:00|12955|12960|12970|12949|13070|12960|12955|12949|482
1619083200000|2021-04-22 09:20:00|12976||12972||12976||12972||36
1619083500000|2021-04-22 09:25:00||12950||12950||12950||12949|14
1619083800000|2021-04-22 09:30:00|12960|12949|12960|12949|12960|12949|12960|12949|17
1619084100000|2021-04-22 09:35:00|12958|12950|12960|12949|12960|12950|12958|12949|124
1619084400000|2021-04-22 09:40:00|12972||12972||12972||12972||203
1619085000000|2021-04-22 09:50:00||12950||12949||12950||12949|10
1619085300000|2021-04-22 09:55:00|||||||||20
1619085600000|2021-04-22 10:00:00|12976|12972|12976|12949|12976|12972|12973|12949|472
1619085900000|2021-04-22 10:05:00|12973||12973||12973||12973||13
1619086200000|2021-04-22 10:10:00||12950||12960||12962||12949|13
1619086500000|2021-04-22 10:15:00|12976|12949|12976|12950|12976|12961|12976|12949|32
1619086800000|2021-04-22 10:20:00||12949||12950||12950||12949|107
1619087100000|2021-04-22 10:25:00|12990|12949|12985|12950|12990|12950|12980|12949|75
1619087400000|2021-04-22 10:30:00||12949||12950||12950||12949|15
1619087700000|2021-04-22 10:35:00||12949||12950||12950||12949|3
1619088000000|2021-04-22 10:40:00||12949||12950||12950||12949|8
1619088300000|2021-04-22 10:45:00|12970|12949|12985|12949|12985|12950|12970|12949|111
1619088900000|2021-04-22 10:55:00||12950||12950||12950||12933|14
1619089200000|2021-04-22 11:00:00|12984|12939|12985|12955|12985|12980|12981|12933|761
1619089500000|2021-04-22 11:05:00||12950||12970||12970||12950|2
1619089800000|2021-04-22 11:10:00||12980||12970||12980||12970|669
1619090100000|2021-04-22 11:15:00||12955||12950||12980||12950|17
1619090400000|2021-04-22 11:20:00||12940||12967||12967||12940|29
1619090700000|2021-04-22 11:25:00||12950||12955||12955||12941|55
1619091000000|2021-04-22 11:30:00||12950||12955||12955||12941|17
1619091300000|2021-04-22 11:35:00|12990|12950|12990|12955|12990|12955|12990|12941|22
1619091600000|2021-04-22 11:40:00||12950||12960||12963||12950|34
1619091900000|2021-04-22 11:45:00||12961||12961||12961||12961|13
1619092200000|2021-04-22 11:50:00||12963||12963||12963||12963|1
1619092500000|2021-04-22 11:55:00|12993|12980|12975|12955|12993|12980|12975|12951|488
1619092800000|2021-04-22 12:00:00|12993|12951|12949|12933|12993|12955|12949|12933|1271
1619093100000|2021-04-22 12:05:00||12941||12933||12941||12933|329
1619093400000|2021-04-22 12:10:00|12993|12942|12990|12943|12993|12970|12988|12933|421
1619093700000|2021-04-22 12:15:00|12993|12970|12989|12945|12993|12986|12989|12933|1090
1619094000000|2021-04-22 12:20:00|12993|12972|13016|12960|13016|12984|12980|12945|1074
1619094300000|2021-04-22 12:25:00|13015|12975|13015|12945|13015|12983|12998|12945|150
1619094600000|2021-04-22 12:30:00|13014|12980|13015|12938|13015|13010|13014|12937|1333
1619094900000|2021-04-22 12:35:00||12955||12955||12955||12955|35
1619095200000|2021-04-22 12:40:00||12937||12960||12960||12937|100
1619095500000|2021-04-22 12:45:00|13020|13001|13020|13001|13020|13010|13019|12960|1208
1619095800000|2021-04-22 12:50:00||13008||13011||13011||13008|317
1619096100000|2021-04-22 12:55:00||13010||13010||13015||13010|181
1619096400000|2021-04-22 13:00:00|13026|13015|13026|13010|13026|13018|13026|13010|309
1619096700000|2021-04-22 13:05:00|13024|13020|13020|13010|13026|13021|13020|13010|929
1619097000000|2021-04-22 13:10:00|13026|13017|13028|13000|13030|13023|13010|12990|23300
1619097300000|2021-04-22 13:15:00||12997||13000||13001||12997|328
1619097600000|2021-04-22 13:20:00|13023|12999|13028|13010|13028|13015|13021|12990|1197
1619097900000|2021-04-22 13:25:00|13026|13011|12996|12977|13030|13019|12996|12977|840
1619098200000|2021-04-22 13:30:00|13028|12968|12932|12927|13028|13006|12919|12914|226308
1619098500000|2021-04-22 13:35:00|12931|12924|12894|12891|12935|12932|12880|12875|93721
1619098800000|2021-04-22 13:40:00|12897|12892|12886|12883|12918|12910|12884|12883|50381
1619099100000|2021-04-22 13:45:00|12885|12884|12926|12921|12932|12924|12857|12853|64095
1619099400000|2021-04-22 13:50:00|12927|12922|12942|12938|12949|12944|12923|12919|47826
1619099700000|2021-04-22 13:55:00|12944|12939|12938|12933|12971|12969|12938|12933|44104
1619100000000|2021-04-22 14:00:00|12937|12932|12909|12906|12937|12932|12897|12895|134715
1619100300000|2021-04-22 14:05:00|12910|12907|12926|12923|12933|12928|12907|12905|82457
1619100600000|2021-04-22 14:10:00|12925|12922|12935|12932|12939|12936|12921|12918|30992
1619100900000|2021-04-22 14:15:00|12934|12931|12914|12911|12934|12931|12905|12904|25168
1619101200000|2021-04-22 14:20:00|12915|12912|12926|12924|12935|12934|12910|12906|72795
1619101500000|2021-04-22 14:25:00|12928|12925|12942|12940|12944|12942|12926|12924|38326
1619101800000|2021-04-22 14:30:00|12944|12941|12947|12944|12961|12958|12936|12932|113892
1619102100000|2021-04-22 14:35:00|12946|12943|12931|12930|12952|12948|12925|12924|43703
1619102400000|2021-04-22 14:40:00|12932|12931|12934|12932|12943|12938|12920|12918|64336
1619102700000|2021-04-22 14:45:00|12933|12930|12924|12921|12935|12932|12919|12917|31515
1619103000000|2021-04-22 14:50:00|12923|12920|12904|12902|12924|12920|12904|12902|28949
1619103300000|2021-04-22 14:55:00|12903|12901|12930|12926|12930|12926|12900|12899|36398
1619103600000|2021-04-22 15:00:00|12929|12927|12938|12936|12955|12954|12929|12927|31727
1619103900000|2021-04-22 15:05:00|12937|12935|12938|12935|12940|12939|12929|12927|27166
1619104200000|2021-04-22 15:10:00|12937|12934|12931|12928|12938|12936|12924|12923|33057
1619104500000|2021-04-22 15:15:00|12930|12929|12950|12948|12950|12948|12927|12926|29610
1619104800000|2021-04-22 15:20:00|12949|12949|12928|12926|12949|12949|12918|12916|45114
1619105100000|2021-04-22 15:25:00|12929|12927|12951|12949|12957|12955|12928|12926|37921
1619105400000|2021-04-22 15:30:00|12952|12950|12957|12954|12969|12966|12944|12941|69638
1619105700000|2021-04-22 15:35:00|12958|12955|12975|12972|12979|12976|12957|12955|56768
1619106000000|2021-04-22 15:40:00|12976|12973|12982|12980|12988|12985|12961|12957|100393
1619106300000|2021-04-22 15:45:00|12981|12979|12972|12971|12981|12979|12965|12963|15876
1619106600000|2021-04-22 15:50:00|12971|12969|12987|12985|12990|12988|12970|12968|22273
1619106900000|2021-04-22 15:55:00|12988|12986|12995|12993|12998|12997|12982|12980|26316
1619107200000|2021-04-22 16:00:00|12994|12992|12995|12994|12999|12998|12991|12989|33111
1619107500000|2021-04-22 16:05:00|12994|12993|12999|12998|13007|13004|12992|12990|21088
1619107800000|2021-04-22 16:10:00|13000|12999|13004|13003|13010|13006|12992|12991|44986
1619108100000|2021-04-22 16:15:00|13005|13004|13018|13017|13023|13021|12999|12998|61155
1619108400000|2021-04-22 16:20:00|13017|13016|13023|13021|13029|13025|13010|13009|32437
1619108700000|2021-04-22 16:25:00|13022|13022|13018|13017|13026|13025|13017|13016|23474
1619109000000|2021-04-22 16:30:00|13017|13016|13005|13002|13026|13025|13004|13002|74778
1619109300000|2021-04-22 16:35:00|13006|13003|12993|12991|13008|13006|12992|12991|21365
1619109600000|2021-04-22 16:40:00|12992|12990|12996|12994|13006|13004|12992|12990|86248
1619109900000|2021-04-22 16:45:00|12995|12995|12998|12997|13003|13001|12995|12994|19065
1619110200000|2021-04-22 16:50:00|12999|12998|12996|12995|13004|13002|12993|12991|21496
1619110500000|2021-04-22 16:55:00|12997|12996|12987|12985|13002|13000|12987|12985|15717
1619110800000|2021-04-22 17:00:00|12986|12984|13002|13001|13006|13002|12980|12979|64471
1619111100000|2021-04-22 17:05:00|13003|13002|12935|12931|13004|13003|12915|12911|68154
1619111400000|2021-04-22 17:10:00|12934|12930|12938|12933|12938|12933|12884|12880|83307
1619111700000|2021-04-22 17:15:00|12937|12936|12883|12879|12937|12936|12879|12876|23442
1619112000000|2021-04-22 17:20:00|12882|12880|12928|12925|12928|12925|12879|12875|29041
1619112300000|2021-04-22 17:25:00|12929|12926|12947|12944|12958|12954|12918|12915|27645
1619112600000|2021-04-22 17:30:00|12946|12945|12929|12922|12946|12945|12909|12905|29381
1619112900000|2021-04-22 17:35:00|12927|12920|12913|12909|12929|12924|12902|12900|24973
1619113200000|2021-04-22 17:40:00|12912|12908|12865|12862|12912|12909|12864|12861|40730
1619113500000|2021-04-22 17:45:00|12866|12863|12853|12848|12887|12882|12846|12842|34763
1619113800000|2021-04-22 17:50:00|12852|12847|12812|12810|12854|12849|12812|12810|65804
1619114100000|2021-04-22 17:55:00|12811|12809|12822|12819|12840|12839|12799|12797|59083
1619114400000|2021-04-22 18:00:00|12821|12814|12825|12822|12825|12822|12803|12800|33548
1619114700000|2021-04-22 18:05:00|12824|12821|12856|12853|12865|12860|12810|12806|88457
1619115000000|2021-04-22 18:10:00|12855|12851|12867|12863|12869|12867|12835|12832|104081
1619115300000|2021-04-22 18:15:00|12866|12864|12877|12874|12882|12879|12849|12845|40811
1619115600000|2021-04-22 18:20:00|12878|12876|12870|12866|12882|12880|12854|12851|29913
1619115900000|2021-04-22 18:25:00|12869|12865|12909|12906|12913|12909|12857|12853|53244
1619116200000|2021-04-22 18:30:00|12908|12905|12900|12896|12913|12909|12897|12894|36740
1619116500000|2021-04-22 18:35:00|12899|12897|12897|12895|12906|12903|12890|12885|24170
1619116800000|2021-04-22 18:40:00|12896|12894|12914|12910|12914|12910|12891|12888|36540
1619117100000|2021-04-22 18:45:00|12913|12911|12913|12909|12928|12924|12905|12901|36354
1619117400000|2021-04-22 18:50:00|12914|12910|12914|12911|12925|12922|12903|12899|27631
1619117700000|2021-04-22 18:55:00|12915|12912|12912|12910|12935|12931|12908|12905|24118
1619118000000|2021-04-22 19:00:00|12913|12909|12921|12919|12934|12931|12912|12908|32212
1619118300000|2021-04-22 19:05:00|12922|12920|12900|12898|12927|12923|12893|12890|39216
1619118600000|2021-04-22 19:10:00|12901|12899|12913|12911|12923|12921|12901|12898|39802
1619118900000|2021-04-22 19:15:00|12914|12912|12914|12912|12924|12921|12908|12904|38110
1619119200000|2021-04-22 19:20:00|12915|12913|12892|12889|12919|12918|12889|12886|47367
1619119500000|2021-04-22 19:25:00|12891|12890|12913|12911|12916|12913|12890|12889|38829
1619119800000|2021-04-22 19:30:00|12912|12910|12920|12919|12933|12930|12910|12909|63280
1619120100000|2021-04-22 19:35:00|12919|12918|12912|12910|12933|12931|12907|12905|45937
1619120400000|2021-04-22 19:40:00|12913|12911|12895|12893|12917|12914|12894|12891|38828
1619120700000|2021-04-22 19:45:00|12896|12894|12915|12912|12935|12934|12896|12893|70517
1619121000000|2021-04-22 19:50:00|12917|12913|12921|12919|12928|12926|12910|12907|220450
1619121300000|2021-04-22 19:55:00|12922|12920|12918|12915|12929|12926|12893|12891|266781
1619121600000|2021-04-22 20:00:00|12924|12909|12955|12890|12984|12909|12924|12825|84467
1619121900000|2021-04-22 20:05:00|12954|12850|12955|12855|12955|12855|12954|12850|1319
1619122200000|2021-04-22 20:10:00|12928|12880|12915|12880|12955|12880|12915|12880|2852
1619122500000|2021-04-22 20:15:00||12858||12871||12871||12855|55
1619122800000|2021-04-22 20:20:00|||||||||42
1619123100000|2021-04-22 20:25:00|||||||||10
1619123400000|2021-04-22 20:30:00|||||||||19
1619123700000|2021-04-22 20:35:00|||||||||2
1619124000000|2021-04-22 20:40:00|12917|12894|12921|12871|12955|12894|12915|12871|186
1619124300000|2021-04-22 20:45:00|12955||12955||12955||12921||163
1619124600000|2021-04-22 20:50:00|||||||||69
1619124900000|2021-04-22 20:55:00|12950||12950||12950||12950||12
1619125200000|2021-04-22 21:00:00||12900||12871||12900||12871|267
1619125500000|2021-04-22 21:05:00|||||||||47
1619125800000|2021-04-22 21:10:00||12918||12918||12918||12918|23
1619126100000|2021-04-22 21:15:00|12937||12937||12937||12937||41
1619126400000|2021-04-22 21:20:00|12950||12950||12950||12947||675
1619126700000|2021-04-22 21:25:00|||||||||6
1619127000000|2021-04-22 21:30:00|||||||||25
1619127300000|2021-04-22 21:35:00|||||||||19
1619127600000|2021-04-22 21:40:00|12984|12950|12975|12918|12984|12950|12950|12918|860
1619127900000|2021-04-22 21:45:00|12958||12938||12958||12938||60
1619128200000|2021-04-22 21:50:00|12958||12958||12958||12938||302
1619128500000|2021-04-22 21:55:00|12969||12920||12974||12920||130
1619128800000|2021-04-22 22:00:00|||||||||3
1619129100000|2021-04-22 22:05:00||12871||12920||12920||12871|100
1619129400000|2021-04-22 22:10:00||12871||12871||12871||12871|53
1619129700000|2021-04-22 22:15:00||12920||12920||12920||12920|3
1619131200000|2021-04-22 22:40:00|12975||12958||12975||12958||0
1619132100000|2021-04-22 22:55:00|12984||12984||12984||12984||67
1619132400000|2021-04-22 23:00:00|||||||||77
1619132700000|2021-04-22 23:05:00||12925||12925||12925||12925|0
1619133600000|2021-04-22 23:20:00|12983||12983||12983||12983||0
1619133900000|2021-04-22 23:25:00|||||||||27
1619134200000|2021-04-22 23:30:00|12976|12920|12925|12920|12984|12920|12925|12920|182
1619134500000|2021-04-22 23:35:00|||||||||90
1619134800000|2021-04-22 23:40:00|||||||||109
1619135100000|2021-04-22 23:45:00||12871||12871||12871||12871|12
1619135400000|2021-04-22 23:50:00|12915|12875|12915|12900|12984|12900|12915|12875|89
1619135700000|2021-04-22 23:55:00|12984|12875|12984|12875|12984|12875|12924|12875|122
1619164800000|2021-04-23 08:00:00|13510|10000|12950|12870|13510|12870|12950|10000|21
1619165100000|2021-04-23 08:05:00|12970|12920|12940|12920|12970|12920|12940|12920|5
1619165400000|2021-04-23 08:10:00|12970||12945||12970||12945||5
1619166000000|2021-04-23 08:20:00|||||||||40
1619166300000|2021-04-23 08:25:00|||||||||2
1619166600000|2021-04-23 08:30:00|12970|12928|12995|12920|13070|12971|12955|12870|1262
1619166900000|2021-04-23 08:35:00||12870||12920||12955||12870|35
1619167200000|2021-04-23 08:40:00|12997|12975|13010|12920|13070|12975|12997|12920|125
1619167500000|2021-04-23 08:45:00|13015||13015||13015||13010||143
1619167800000|2021-04-23 08:50:00|13011|12930|13015|12920|13015|12930|13011|12920|25
1619168100000|2021-04-23 08:55:00|13014||13014||13015||13014||54
1619168400000|2021-04-23 09:00:00|13015||13014||13015||13014||15
1619168700000|2021-04-23 09:05:00|13015||13014||13015||13014||1
1619169000000|2021-04-23 09:10:00|13015||13014||13015||13014||9
1619169300000|2021-04-23 09:15:00|13015||13014||13015||13014||21
1619169600000|2021-04-23 09:20:00|13015||13014||13015||13014||5
1619169900000|2021-04-23 09:25:00|13015||13014||13015||13014||3
1619170200000|2021-04-23 09:30:00||12930||12930||12930||12930|2
1619170500000|2021-04-23 09:35:00|13015|12920|13014|12930|13015|12930|13014|12920|11
1619170800000|2021-04-23 09:40:00|12990|12920|12990|12930|12990|12930|12990|12920|7
1619171100000|2021-04-23 09:45:00||12920||12930||12930||12920|15
1619171400000|2021-04-23 09:50:00||12920||12930||12930||12920|5
1619171700000|2021-04-23 09:55:00||12920||12930||12930||12920|1
1619172000000|2021-04-23 10:00:00||12920||12920||12940||12920|98
1619172300000|2021-04-23 10:05:00|||||||||3
1619172600000|2021-04-23 10:10:00|||||||||2
1619172900000|2021-04-23 10:15:00||12930||12965||12967||12930|9
1619173200000|2021-04-23 10:20:00|12978|12940|12990|12920|12990|12967|12952|12900|366
1619173500000|2021-04-23 10:25:00|12989|12918|12990|12920|12990|12920|12989|12900|0
1619173800000|2021-04-23 10:30:00||12918||12920||12920||12900|16
1619174100000|2021-04-23 10:35:00||12918||12920||12920||12918|3
1619174400000|2021-04-23 10:40:00||12918||12920||12920||12900|5
1619174700000|2021-04-23 10:45:00|||||||||6
1619175000000|2021-04-23 10:50:00|||||||||1
1619175300000|2021-04-23 10:55:00|||||||||1
1619175600000|2021-04-23 11:00:00|12984||12984||12984||12984||26
1619175900000|2021-04-23 11:05:00|||||||||1
1619176500000|2021-04-23 11:15:00|12978|12936|12980|12920|12984|12936|12978|12920|5
1619176800000|2021-04-23 11:20:00|12976|12929|12980|12931|12980|12931|12976|12920|46
1619177100000|2021-04-23 11:25:00||12920||12920||12932||12920|5
1619177400000|2021-04-23 11:30:00|12950|12922|12980|12920|12980|12922|12950|12920|424
1619177700000|2021-04-23 11:35:00||12950||12950||12950||12950|11
1619178000000|2021-04-23 11:40:00||12952||12950||12952||12950|28
1619178600000|2021-04-23 11:50:00||12955||12955||12961||12955|52
1619178900000|2021-04-23 11:55:00|12976|12950|12980|12950|12980|12968|12976|12950|205
1619179200000|2021-04-23 12:00:00|||||||||41626
1619179500000|2021-04-23 12:05:00||12953||12953||12953||12953|160
1619179800000|2021-04-23 12:10:00|12971|12950|12962|12950|12971|12953|12962|12950|230
1619180100000|2021-04-23 12:15:00||12953||12950||12953||12950|54
1619180400000|2021-04-23 12:20:00|12960|12953|12959|12950|12960|12957|12959|12950|812
1619180700000|2021-04-23 12:25:00|12955|12953|12949|12945|12955|12953|12949|12945|996
1619181000000|2021-04-23 12:30:00|12948|12930|12946|12920|12948|12930|12946|12920|391
1619181300000|2021-04-23 12:35:00||12944||12945||12945||12944|114
1619181600000|2021-04-23 12:40:00||12920||12910||12945||12910|735
1619181900000|2021-04-23 12:45:00||12939||12940||12940||12939|68
1619182200000|2021-04-23 12:50:00|12944|12941|12941|12902|12944|12941|12941|12902|301
1619182500000|2021-04-23 12:55:00|12940|12930|12940|12902|12940|12930|12940|12900|156
1619182800000|2021-04-23 13:00:00|12946|12904|12946|12940|12946|12940|12946|12904|772
1619183100000|2021-04-23 13:05:00|12947|12941|12948|12940|12948|12942|12947|12940|487
1619183400000|2021-04-23 13:10:00|12946|12942|12965|12946|12965|12946|12945|12940|777
1619183700000|2021-04-23 13:15:00|12962|12950|12965|12946|12965|12950|12962|12946|415
1619184000000|2021-04-23 13:20:00|12961|12948|12965|12921|12965|12948|12946|12920|772
1619184300000|2021-04-23 13:25:00|12959|12940|12912|12858|12965|12943|12842|12800|4061
1619184600000|2021-04-23 13:30:00|12966|12881|12922|12916|12983|12943|12881|12868|202517
1619184900000|2021-04-23 13:35:00|12921|12915|12901|12898|12943|12939|12897|12893|116374
1619185200000|2021-04-23 13:40:00|12903|12899|12871|12866|12907|12900|12850|12843|68878
1619185500000|2021-04-23 13:45:00|12870|12864|12887|12884|12897|12891|12866|12862|48625
1619185800000|2021-04-23 13:50:00|12890|12885|12908|12903|12917|12913|12888|12880|65843
1619186100000|2021-04-23 13:55:00|12907|12904|12911|12908|12919|12915|12879|12873|134321
1619186400000|2021-04-23 14:00:00|12912|12910|12915|12913|12930|12928|12906|12902|74816
1619186700000|2021-04-23 14:05:00|12914|12914|12925|12922|12948|12942|12913|12911|61585
1619187000000|2021-04-23 14:10:00|12924|12923|12907|12904|12931|12928|12897|12896|63411
1619187300000|2021-04-23 14:15:00|12909|12906|12910|12907|12926|12923|12907|12905|44603
1619187600000|2021-04-23 14:20:00|12909|12908|12929|12925|12938|12935|12903|12901|45300
1619187900000|2021-04-23 14:25:00|12931|12926|12924|12922|12935|12934|12920|12916|37386
1619188200000|2021-04-23 14:30:00|12925|12923|12973|12970|12975|12972|12922|12920|139941
1619188500000|2021-04-23 14:35:00|12974|12971|12985|12982|12990|12988|12971|12969|47590
1619188800000|2021-04-23 14:40:00|12984|12981|12981|12979|12990|12986|12968|12964|51490
1619189100000|2021-04-23 14:45:00|12982|12980|12962|12961|12990|12989|12961|12959|91934
1619189400000|2021-04-23 14:50:00|12963|12960|12977|12976|12983|12982|12960|12957|60029
1619189700000|2021-04-23 14:55:00|12978|12977|12984|12981|12993|12992|12970|12967|70396
1619190000000|2021-04-23 15:00:00|12983|12982|12981|12978|12993|12992|12975|12973|46898
1619190300000|2021-04-23 15:05:00|12980|12979|12971|12970|12982|12980|12962|12960|82957
1619190600000|2021-04-23 15:10:00|12972|12969|12986|12985|12991|12990|12970|12969|84829
1619190900000|2021-04-23 15:15:00|12987|12986|12974|12973|12988|12987|12963|12961|100454
1619191200000|2021-04-23 15:20:00|12975|12974|12977|12976|12980|12979|12959|12956|166798
1619191500000|2021-04-23 15:25:00|12978|12977|12975|12973|12987|12984|12969|12967|61080
1619191800000|2021-04-23 15:30:00|12974|12971|12997|12995|13002|13000|12968|12965|151929
1619192100000|2021-04-23 15:35:00|12998|12996|12994|12992|13029|13025|12994|12992|54503
1619192400000|2021-04-23 15:40:00|12995|12993|13010|13008|13016|13013|12991|12987|62779
1619192700000|2021-04-23 15:45:00|13011|13009|13011|13009|13018|13016|13007|13005|62111
1619193000000|2021-04-23 15:50:00|13010|13008|13009|13007|13015|13012|13005|13004|28207
1619193300000|2021-04-23 15:55:00|13010|13008|12984|12980|13010|13008|12979|12977|34096
1619193600000|2021-04-23 16:00:00|12983|12981|12977|12975|12983|12982|12973|12971|23834
1619193900000|2021-04-23 16:05:00|12976|12976|12994|12993|12995|12994|12976|12976|20713
1619194200000|2021-04-23 16:10:00|12993|12992|12988|12986|12995|12994|12985|12984|17997
1619194500000|2021-04-23 16:15:00|12989|12987|12995|12993|13000|12999|12988|12987|32498
1619194800000|2021-04-23 16:20:00|12994|12994|12989|12988|12998|12996|12984|12981|25330
1619195100000|2021-04-23 16:25:00|12988|12987|12965|12962|12988|12987|12956|12953|96719
1619195400000|2021-04-23 16:30:00|12966|12963|12983|12981|12986|12982|12959|12955|43658
1619195700000|2021-04-23 16:35:00|12982|12980|12978|12976|12989|12986|12975|12972|26337
1619196000000|2021-04-23 16:40:00|12977|12975|12999|12997|13000|12998|12976|12973|102430
1619196300000|2021-04-23 16:45:00|12998|12998|13022|13021|13022|13021|12989|12987|97179
1619196600000|2021-04-23 16:50:00|13021|13020|13056|13054|13058|13056|13021|13020|127471
1619196900000|2021-04-23 16:55:00|13057|13053|13063|13061|13067|13065|13051|13049|24097
1619197200000|2021-04-23 17:00:00|13064|13062|13045|13043|13065|13063|13044|13041|38384
1619197500000|2021-04-23 17:05:00|13046|13044|13047|13045|13058|13056|13040|13038|22620
1619197800000|2021-04-23 17:10:00|13046|13044|13042|13040|13046|13044|13031|13030|34730
1619198100000|2021-04-23 17:15:00|13044|13041|13027|13026|13045|13043|13020|13019|40411
1619198400000|2021-04-23 17:20:00|13028|13027|13040|13037|13043|13040|13028|13027|19878
1619198700000|2021-04-23 17:25:00|13039|13038|13012|13010|13041|13040|13009|13008|44051
1619199000000|2021-04-23 17:30:00|13013|13011|13006|13005|13028|13025|13006|13005|99796
1619199300000|2021-04-23 17:35:00|13007|13006|13004|13002|13013|13010|12998|12995|31177
1619199600000|2021-04-23 17:40:00|13005|13003|12993|12992|13009|13006|12990|12988|37380
1619199900000|2021-04-23 17:45:00|12994|12993|12995|12994|12998|12997|12990|12987|27481
1619200200000|2021-04-23 17:50:00|12994|12993|12986|12984|12994|12993|12984|12981|17974
1619200500000|2021-04-23 17:55:00|12985|12985|12979|12978|12990|12988|12976|12974|32247
1619200800000|2021-04-23 18:00:00|12978|12977|12992|12991|12999|12996|12978|12975|33538
1619201100000|2021-04-23 18:05:00|12991|12992|12982|12981|12998|12996|12981|12980|32298
1619201400000|2021-04-23 18:10:00|12981|12980|12977|12975|12984|12983|12975|12972|18366
1619201700000|2021-04-23 18:15:00|12976|12976|12963|12960|12977|12976|12960|12958|28875
1619202000000|2021-04-23 18:20:00|12962|12961|12964|12962|12968|12966|12957|12955|37133
1619202300000|2021-04-23 18:25:00|12965|12963|12973|12972|12977|12974|12959|12958|23366
1619202600000|2021-04-23 18:30:00|12974|12973|12971|12969|12975|12974|12964|12960|25071
1619202900000|2021-04-23 18:35:00|12973|12970|12968|12966|12977|12975|12968|12966|22906
1619203200000|2021-04-23 18:40:00|12969|12967|12984|12983|12988|12987|12967|12966|36953
1619203500000|2021-04-23 18:45:00|12983|12982|12985|12982|12988|12985|12976|12973|20184
1619203800000|2021-04-23 18:50:00|12986|12983|13000|12998|13006|13005|12985|12983|40592
1619204100000|2021-04-23 18:55:00|12999|12996|13004|13002|13013|13010|12996|12994|20851
1619204400000|2021-04-23 19:00:00|13003|13001|12997|12995|13010|13008|12997|12994|22552
1619204700000|2021-04-23 19:05:00|12998|12996|13004|13003|13009|13006|12998|12996|33249
1619205000000|2021-04-23 19:10:00|13003|13002|13005|13003|13005|13003|12998|12996|31350
1619205300000|2021-04-23 19:15:00|13007|13004|13001|13000|13013|13012|13001|13000|50385
1619205600000|2021-04-23 19:20:00|13000|12999|13011|13010|13018|13017|12998|12996|119895
1619205900000|2021-04-23 19:25:00|13012|13011|13003|13001|13018|13015|13000|12997|76604
1619206200000|2021-04-23 19:30:00|13004|13002|13015|13013|13016|13013|13002|13000|61520
1619206500000|2021-04-23 19:35:00|13016|13014|13039|13036|13039|13037|13015|13013|63517
1619206800000|2021-04-23 19:40:00|13038|13037|13033|13031|13045|13044|13031|13029|49527
1619207100000|2021-04-23 19:45:00|13032|13030|13013|13010|13033|13030|13013|13010|74045
1619207400000|2021-04-23 19:50:00|13014|13011|13017|13015|13025|13022|13004|13003|134781
1619207700000|2021-04-23 19:55:00|13016|13014|13020|13017|13027|13026|13003|13000|253403
1619208000000|2021-04-23 20:00:00|13019|13014|13068|12920|13070|13014|12950|12920|177203
1619208300000|2021-04-23 20:05:00|13019|13009|13019|13003|13019|13010|13017|12920|1644
1619208600000|2021-04-23 20:10:00||12930||12930||12930||12930|10205
1619208900000|2021-04-23 20:15:00||12940||12940||12940||12940|106
1619209200000|2021-04-23 20:20:00|13016|12930|13019|12940|13019|12940|13016|12930|184
1619209500000|2021-04-23 20:25:00|13015||13019||13019||13015||72
1619209800000|2021-04-23 20:30:00|13010|12941|13010|12940|13010|12941|13010|12940|139
1619210100000|2021-04-23 20:35:00||12941||12941||12941||12941|26
1619210400000|2021-04-23 20:40:00||12980||12980||12980||12980|127
1619210700000|2021-04-23 20:45:00|||||||||36
1619211000000|2021-04-23 20:50:00|||||||||31
1619211300000|2021-04-23 20:55:00|||||||||24
1619424000000|2021-04-26 08:00:00|13510|11441|13070|13000|13510|13016|13070|11441|116
1619424300000|2021-04-26 08:05:00|||||||||53
1619424900000|2021-04-26 08:15:00|||||||||6
1619425200000|2021-04-26 08:20:00|||||||||52
1619425500000|2021-04-26 08:25:00|||||||||1
1619425800000|2021-04-26 08:30:00|13074||13074||13074||13074||14
1619426100000|2021-04-26 08:35:00|||||||||12
1619426400000|2021-04-26 08:40:00|||||||||5
1619426700000|2021-04-26 08:45:00|13070||13070||13070||13070||0
1619427000000|2021-04-26 08:50:00|||||||||1
1619427300000|2021-04-26 08:55:00|13074||13074||13074||13074||7
1619427600000|2021-04-26 09:00:00||13036||13000||13036||13000|22
1619427900000|2021-04-26 09:05:00|13061||13074||13074||13061||24
1619428200000|2021-04-26 09:10:00||13037||13000||13037||13000|7
1619428500000|2021-04-26 09:15:00||13025||13040||13040||13025|14
1619428800000|2021-04-26 09:20:00|13059||13059||13059||13059||5
1619429100000|2021-04-26 09:25:00|||||||||1
1619429400000|2021-04-26 09:30:00|13038|13000|13038|13000|13038|13000|13038|13000|195
1619429700000|2021-04-26 09:35:00||13012||13017||13017||13000|2
1619430000000|2021-04-26 09:40:00|13059|13000|13059|13018|13059|13027|13059|13000|140
1619430300000|2021-04-26 09:45:00|13049||13049||13059||13049||65
1619430600000|2021-04-26 09:50:00|13048||13046||13049||13046||1
1619430900000|2021-04-26 09:55:00|13049||13044||13059||13040||25
1619431200000|2021-04-26 10:00:00|13046|13000|13060|13027|13074|13027|13020|13000|380
1619431500000|2021-04-26 10:05:00|13074||13060||13074||13060||8
1619431800000|2021-04-26 10:10:00|13074||13060||13074||13060||10
1619432100000|2021-04-26 10:15:00|13074|13002|13060|13031|13074|13031|13060|13000|1
1619432400000|2021-04-26 10:20:00|13074|13030|13060|13050|13074|13050|13051|13000|501
1619432700000|2021-04-26 10:25:00|13074|13030|13064|13050|13074|13050|13060|13030|67
1619433000000|2021-04-26 10:30:00|13074|13002|13067|13050|13074|13050|13062|13000|131
1619433300000|2021-04-26 10:35:00|13074|13000|13055|13000|13074|13055|13055|13000|441
1619433600000|2021-04-26 10:40:00||13001||13001||13001||13001|1
1619433900000|2021-04-26 10:45:00|13074|13033|13050|13033|13074|13033|13050|13033|8
1619434200000|2021-04-26 10:50:00||13030||13040||13040||13001|8
1619434500000|2021-04-26 10:55:00|13074|13001|13074|13001|13074|13030|13052|13001|406
1619434800000|2021-04-26 11:00:00|13021||13070||13074||13021||481
1619435100000|2021-04-26 11:05:00|13074||13064||13074||13064||4
1619435400000|2021-04-26 11:10:00|13060||13060||13070||13060||21
1619435700000|2021-04-26 11:15:00|13070||13020||13070||13020||34
1619436000000|2021-04-26 11:20:00|13060|13015|13060|13015|13060|13015|13060|13015|20
1619436300000|2021-04-26 11:25:00|13070|13020|13060|13020|13070|13020|13060|13020|63
1619436600000|2021-04-26 11:30:00|13070|13025|13060|13020|13070|13025|13060|13020|13
1619436900000|2021-04-26 11:35:00|13070|13025|13060|13020|13070|13025|13049|13020|52
1619437200000|2021-04-26 11:40:00|13070||13060||13070||13060||27
1619437500000|2021-04-26 11:45:00|13070||13060||13070||13052||33
1619437800000|2021-04-26 11:50:00|13070|13025|13038|13001|13070|13041|13035|13001|2871
1619438100000|2021-04-26 11:55:00|13035|13000|13030|12975|13035|13000|13023|12975|360
1619438400000|2021-04-26 12:00:00|13019|13005|13030|12975|13030|13005|13019|12975|1288
1619438700000|2021-04-26 12:05:00||12985||12985||12985||12985|23
1619439000000|2021-04-26 12:10:00|||||||||15
1619439300000|2021-04-26 12:15:00|13019|12993|12990|12960|13019|12993|12960|12951|2561
1619439600000|2021-04-26 12:20:00|12999|12962|13029|12960|13030|12965|12972|12960|860
1619439900000|2021-04-26 12:25:00|13021|12955|13029|12955|13029|12955|13019|12955|160
1619440200000|2021-04-26 12:30:00|13000|12965|13029|13006|13029|13006|12985|12965|1166
1619440500000|2021-04-26 12:35:00||13026||13006||13026||13006|1252
1619440800000|2021-04-26 12:40:00||12965||12965||13019||12965|131
1619441100000|2021-04-26 12:45:00|13019|13006|13018|12965|13019|13006|13017|12965|66
1619441400000|2021-04-26 12:50:00|13015|13003|13015|13012|13015|13012|13015|12965|267
1619441700000|2021-04-26 12:55:00|13019|13013|13029|12965|13029|13023|13019|12965|914
1619442000000|2021-04-26 13:00:00||13015||13027||13027||13007|444
1619442300000|2021-04-26 13:05:00|13030|13010|13055|13030|13055|13043|13030|13007|1918
1619442600000|2021-04-26 13:10:00|13053|13042|13065|13057|13065|13057|13053|13030|888
1619442900000|2021-04-26 13:15:00|13060|13030|13065|13052|13065|13055|13060|13030|740
1619443200000|2021-04-26 13:20:00|13085|13060|13051|13030|13085|13077|13051|13030|1955
1619443500000|2021-04-26 13:25:00|13085|13041|13067|13034|13085|13041|13036|13030|379
1619443800000|2021-04-26 13:30:00|13047|13030|13132|13127|13140|13136|13047|13030|223094
1619444100000|2021-04-26 13:35:00|13131|13123|13122|13117|13140|13138|13109|13103|67265
1619444400000|2021-04-26 13:40:00|13124|13119|13147|13146|13168|13164|13112|13109|181130
1619444700000|2021-04-26 13:45:00|13148|13145|13062|13057|13172|13167|13056|13052|112799
1619445000000|2021-04-26 13:50:00|13061|13056|13027|13021|13080|13075|13017|13012|58578
1619445300000|2021-04-26 13:55:00|13028|13023|13042|13038|13045|13040|13011|13006|50885
1619445600000|2021-04-26 14:00:00|13041|13039|13043|13038|13061|13057|13036|13030|46130
1619445900000|2021-04-26 14:05:00|13042|13039|13044|13040|13051|13048|13029|13025|29859
1619446200000|2021-04-26 14:10:00|13043|13039|13024|13022|13055|13050|13015|13012|38079
1619446500000|2021-04-26 14:15:00|13023|13021|13002|13000|13024|13022|12997|12992|40165
1619446800000|2021-04-26 14:20:00|13003|13001|12999|12995|13009|13006|12990|12987|54812
1619447100000|2021-04-26 14:25:00|13000|12996|12987|12985|13007|13004|12979|12976|45580
1619447400000|2021-04-26 14:30:00|12988|12986|12994|12991|13006|13003|12982|12979|55169
1619447700000|2021-04-26 14:35:00|12993|12990|12990|12987|13002|12999|12979|12975|81397
1619448000000|2021-04-26 14:40:00|12991|12989|12970|12966|12991|12990|12967|12964|86767
1619448300000|2021-04-26 14:45:00|12971|12967|12974|12973|12977|12974|12957|12954|38485
1619448600000|2021-04-26 14:50:00|12973|12972|12978|12975|12989|12986|12971|12969|85096
1619448900000|2021-04-26 14:55:00|12977|12974|12965|12962|12980|12978|12956|12954|49223
1619449200000|2021-04-26 15:00:00|12964|12961|12976|12973|12989|12987|12963|12958|64563
1619449500000|2021-04-26 15:05:00|12978|12974|12974|12971|12980|12977|12965|12963|31510
1619449800000|2021-04-26 15:10:00|12973|12970|12948|12945|12973|12970|12945|12943|40988
1619450100000|2021-04-26 15:15:00|12947|12944|12966|12963|12966|12963|12940|12939|31012
1619450400000|2021-04-26 15:20:00|12967|12962|12959|12956|12971|12969|12955|12950|27562
1619450700000|2021-04-26 15:25:00|12960|12957|12962|12960|12965|12960|12950|12947|39111
1619451000000|2021-04-26 15:30:00|12961|12961|12950|12949|12965|12963|12949|12947|42981
1619451300000|2021-04-26 15:35:00|12949|12948|12961|12960|12979|12977|12944|12941|52416
1619451600000|2021-04-26 15:40:00|12960|12958|12941|12939|12961|12958|12938|12937|31966
1619451900000|2021-04-26 15:45:00|12940|12940|12941|12938|12949|12948|12933|12932|52822
1619452200000|2021-04-26 15:50:00|12940|12937|12946|12945|12951|12949|12938|12936|47220
1619452500000|2021-04-26 15:55:00|12947|12946|12947|12945|12955|12952|12943|12940|42755
1619452800000|2021-04-26 16:00:00|12946|12946|12958|12957|12964|12961|12937|12936|65830
1619453100000|2021-04-26 16:05:00|12957|12956|12951|12950|12966|12963|12948|12947|49918
1619453400000|2021-04-26 16:10:00|12950|12949|12949|12948|12953|12950|12941|12939|51360
1619453700000|2021-04-26 16:15:00|12951|12949|12984|12982|12993|12991|12950|12949|66154
1619454000000|2021-04-26 16:20:00|12983|12983|12996|12993|12998|12995|12983|12981|27342
1619454300000|2021-04-26 16:25:00|12995|12992|13020|13017|13034|13029|12982|12979|202791
1619454600000|2021-04-26 16:30:00|13023|13018|13029|13026|13030|13027|13008|13007|25708
1619454900000|2021-04-26 16:35:00|13030|13027|13055|13053|13057|13054|13024|13023|52531
1619455200000|2021-04-26 16:40:00|13054|13052|13055|13053|13057|13054|13039|13035|25162
1619455500000|2021-04-26 16:45:00|13054|13054|13043|13041|13057|13055|13037|13035|18412
1619455800000|2021-04-26 16:50:00|13044|13042|13059|13057|13063|13061|13042|13040|86679
1619456100000|2021-04-26 16:55:00|13060|13058|13070|13067|13082|13078|13054|13051|59486
1619456400000|2021-04-26 17:00:00|13071|13068|13072|13069|13079|13076|13060|13058|25120
1619456700000|2021-04-26 17:05:00|13071|13070|13073|13071|13082|13080|13064|13060|72210
1619457000000|2021-04-26 17:10:00|13072|13069|13068|13066|13080|13078|13063|13059|26279
1619457300000|2021-04-26 17:15:00|13067|13067|13092|13090|13094|13091|13067|13066|47797
1619457600000|2021-04-26 17:20:00|13091|13089|13086|13085|13094|13092|13084|13083|34309
1619457900000|2021-04-26 17:25:00|13087|13086|13096|13095|13097|13096|13087|13086|16491
1619458200000|2021-04-26 17:30:00|13097|13094|13088|13086|13105|13103|13083|13080|22888
1619458500000|2021-04-26 17:35:00|13089|13087|13093|13092|13099|13097|13079|13077|37640
1619458800000|2021-04-26 17:40:00|13092|13091|13104|13102|13104|13103|13088|13086|22283
1619459100000|2021-04-26 17:45:00|13103|13103|13108|13107|13111|13110|13102|13100|58796
1619459400000|2021-04-26 17:50:00|13109|13108|13117|13115|13117|13116|13108|13107|27718
1619459700000|2021-04-26 17:55:00|13116|13116|13120|13118|13123|13120|13116|13115|23402
1619460000000|2021-04-26 18:00:00|13119|13117|13123|13122|13128|13125|13115|13114|75623
1619460300000|2021-04-26 18:05:00|13122|13121|13133|13132|13138|13136|13122|13121|27959
1619460600000|2021-04-26 18:10:00|13132|13131|13144|13143|13145|13144|13132|13131|43813
1619460900000|2021-04-26 18:15:00|13143|13142|13139|13137|13146|13145|13135|13134|39061
1619461200000|2021-04-26 18:20:00|13138|13136|13142|13140|13143|13142|13134|13132|22705
1619461500000|2021-04-26 18:25:00|13141|13139|13155|13153|13161|13160|13133|13131|50690
1619461800000|2021-04-26 18:30:00|13156|13154|13151|13150|13158|13156|13145|13142|24244
1619462100000|2021-04-26 18:35:00|13152|13151|13154|13153|13161|13159|13150|13150|57044
1619462400000|2021-04-26 18:40:00|13155|13154|13164|13162|13166|13164|13151|13150|33668
1619462700000|2021-04-26 18:45:00|13163|13161|13158|13156|13164|13162|13151|13150|36412
1619463000000|2021-04-26 18:50:00|13157|13157|13162|13160|13165|13164|13151|13150|17474
1619463300000|2021-04-26 18:55:00|13161|13161|13158|13156|13170|13168|13153|13150|55300
1619463600000|2021-04-26 19:00:00|13159|13157|13157|13156|13160|13157|13150|13150|97222
1619463900000|2021-04-26 19:05:00|13158|13157|13164|13162|13168|13166|13158|13157|24274
1619464200000|2021-04-26 19:10:00|13165|13163|13163|13161|13168|13166|13159|13158|25389
1619464500000|2021-04-26 19:15:00|13162|13162|13147|13145|13163|13162|13145|13143|29577
1619464800000|2021-04-26 19:20:00|13148|13146|13142|13140|13149|13148|13139|13138|62003
1619465100000|2021-04-26 19:25:00|13141|13139|13136|13135|13143|13142|13130|13128|179091
1619465400000|2021-04-26 19:30:00|13135|13133|13105|13103|13136|13133|13090|13088|131479
1619465700000|2021-04-26 19:35:00|13106|13104|13117|13116|13126|13125|13106|13104|106815
1619466000000|2021-04-26 19:40:00|13118|13117|13130|13129|13138|13137|13117|13116|81033
1619466300000|2021-04-26 19:45:00|13131|13130|13119|13117|13144|13141|13116|13114|201784
1619466600000|2021-04-26 19:50:00|13118|13116|13151|13149|13154|13152|13112|13107|208474
1619466900000|2021-04-26 19:55:00|13152|13150|13163|13160|13164|13162|13136|13132|378181
1619467200000|2021-04-26 20:00:00|13169|13155|13170|13145|13180|13155|13169|13058|130975
1619467500000|2021-04-26 20:05:00|13169|13150|13155|13145|13170|13150|13155|13145|750
1619467800000|2021-04-26 20:10:00|13168||13168||13169||13167||129
1619468100000|2021-04-26 20:15:00|13167|13146|13168|13145|13168|13146|13167|13145|85
1619468400000|2021-04-26 20:20:00|13167||13167||13168||13167||8
1619468700000|2021-04-26 20:25:00|13168||13167||13168||13167||45
1619469000000|2021-04-26 20:30:00||13150||13145||13150||13145|73
1619469300000|2021-04-26 20:35:00|13168||13167||13168||13167||26
1619469600000|2021-04-26 20:40:00|||||||||324
1619469900000|2021-04-26 20:45:00|13165||13165||13165||13165||58
1619470200000|2021-04-26 20:50:00|13167|13149|13165|13145|13167|13149|13165|13145|39
1619470500000|2021-04-26 20:55:00||13147||13145||13147||13145|40
1619470800000|2021-04-26 21:00:00|13160||13165||13165||13160||35
1619471100000|2021-04-26 21:05:00|13164|13146|13164|13146|13164|13146|13164|13146|69
1619471400000|2021-04-26 21:10:00|||||||||17
1619471700000|2021-04-26 21:15:00|||||||||15
1619472000000|2021-04-26 21:20:00|13160||13164||13164||13160||208
1619472300000|2021-04-26 21:25:00|13160|13149|13160|13149|13160|13149|13160|13149|25
1619472600000|2021-04-26 21:30:00|13159||13159||13159||13159||14
1619472900000|2021-04-26 21:35:00|||||||||27
1619473200000|2021-04-26 21:40:00|||||||||8
1619473500000|2021-04-26 21:45:00|||||||||22
1619473800000|2021-04-26 21:50:00|||||||||22
1619474100000|2021-04-26 21:55:00|||||||||20
1619474700000|2021-04-26 22:05:00|||||||||50
1619475000000|2021-04-26 22:10:00|13165|13150|13165|13150|13165|13150|13165|13150|0
1619475900000|2021-04-26 22:25:00|||||||||245
1619476500000|2021-04-26 22:35:00|||||||||1
1619476800000|2021-04-26 22:40:00|13160||13160||13160||13160||11
1619477100000|2021-04-26 22:45:00|13165||13165||13165||13165||50
1619477400000|2021-04-26 22:50:00|||||||||10
1619477700000|2021-04-26 22:55:00|||||||||15
1619478900000|2021-04-26 23:15:00||13153||13153||13153||13150|35
1619479800000|2021-04-26 23:30:00||13150||13150||13150||13150|20
1619480400000|2021-04-26 23:40:00|13163||13165||13165||13163||100
1619481000000|2021-04-26 23:50:00|||||||||10
1619481300000|2021-04-26 23:55:00|||||||||14
1619510400000|2021-04-27 08:00:00|13510|11441|13180|13101|13510|13105|13180|11441|101
1619510700000|2021-04-27 08:05:00|||||||||18
1619511000000|2021-04-27 08:10:00|||||||||5
1619511300000|2021-04-27 08:15:00|||||||||3
1619511600000|2021-04-27 08:20:00|||||||||5
1619511900000|2021-04-27 08:25:00|||||||||6
1619512200000|2021-04-27 08:30:00|||||||||7
1619512500000|2021-04-27 08:35:00||13120||13101||13120||13101|1
1619512800000|2021-04-27 08:40:00||13120||13120||13120||13101|1
1619513100000|2021-04-27 08:45:00||13101||13101||13101||13101|0
1619513400000|2021-04-27 08:50:00||13120||13101||13120||13101|0
1619513700000|2021-04-27 08:55:00||13120||13120||13120||13101|0
1619514000000|2021-04-27 09:00:00||13101||13101||13120||13101|10
1619514300000|2021-04-27 09:05:00|||||||||10
1619514600000|2021-04-27 09:10:00||13150||13150||13150||13150|12
1619514900000|2021-04-27 09:15:00|||||||||2
1619515200000|2021-04-27 09:20:00||13160||13153||13160||13150|47
1619515500000|2021-04-27 09:25:00||13150||13154||13155||13150|0
1619515800000|2021-04-27 09:30:00||13150||13150||13158||13150|28
1619516100000|2021-04-27 09:35:00|||||||||6
1619516400000|2021-04-27 09:40:00||13149||13149||13149||13149|30
1619516700000|2021-04-27 09:45:00||13145||13145||13145||13145|17
1619517300000|2021-04-27 09:55:00|13166|13127|13180|13101|13180|13127|13166|13101|81
1619517600000|2021-04-27 10:00:00|||||||||1
1619517900000|2021-04-27 10:05:00|||||||||2
1619518200000|2021-04-27 10:10:00|13160|13142|13160|13144|13160|13146|13160|13101|21
1619518500000|2021-04-27 10:15:00||13101||13145||13145||13101|6
1619518800000|2021-04-27 10:20:00||13101||13145||13145||13101|8
1619519100000|2021-04-27 10:25:00|13159|13120|13155|13107|13159|13145|13155|13101|21
1619519400000|2021-04-27 10:30:00|13153|13101|13153|13107|13153|13131|13153|13101|41
1619519700000|2021-04-27 10:35:00||13101||13107||13131||13101|2
1619520000000|2021-04-27 10:40:00||13101||13107||13139||13101|0
1619520300000|2021-04-27 10:45:00||13101||13140||13140||13101|1
1619520600000|2021-04-27 10:50:00||13101||13138||13143||13101|9
1619520900000|2021-04-27 10:55:00||13101||13101||13141||13101|10
1619521200000|2021-04-27 11:00:00|13148|13138|13150|13101|13153|13138|13141|13101|405
1619521500000|2021-04-27 11:05:00||13107||13107||13107||13101|2
1619521800000|2021-04-27 11:10:00||13116||13119||13119||13090|8
1619522100000|2021-04-27 11:15:00||13090||13120||13120||13075|2
1619522400000|2021-04-27 11:20:00|13153|13125|13156|13127|13165|13140|13153|13120|611
1619522700000|2021-04-27 11:25:00|13165||13153||13165||13153||27
1619523000000|2021-04-27 11:30:00||13128||13129||13132||13128|60
1619523300000|2021-04-27 11:35:00|13161||13161||13168||13161||0
1619523600000|2021-04-27 11:40:00|13165|13120|13150|13140|13165|13140|13150|13120|45
1619523900000|2021-04-27 11:45:00|13146|13125|13150|13120|13150|13145|13144|13120|133
1619524200000|2021-04-27 11:50:00|||||||||30
1619524500000|2021-04-27 11:55:00|13163|13125|13156|13120|13168|13125|13129|13120|145
1619524800000|2021-04-27 12:00:00|13160|13126|13168|13120|13168|13126|13155|13120|1044
1619525100000|2021-04-27 12:05:00|13167|13130|13166|13130|13168|13130|13164|13130|27
1619525400000|2021-04-27 12:10:00|13168||13168||13168||13162||34
1619525700000|2021-04-27 12:15:00|13167|13135|13189|13161|13196|13163|13166|13130|600
1619526000000|2021-04-27 12:20:00|13196|13130|13196|13142|13196|13176|13196|13130|51
1619526300000|2021-04-27 12:25:00|13179|13160|13196|13177|13196|13177|13179|13160|524
1619526600000|2021-04-27 12:30:00|13189|13179|13196|13183|13196|13183|13180|13177|502
1619526900000|2021-04-27 12:35:00|13199|13184|13199|13192|13199|13192|13199|13184|409
1619527200000|2021-04-27 12:40:00|13195|13183|13199|13171|13199|13183|13195|13171|582
1619527500000|2021-04-27 12:45:00|13200|13190|13200|13193|13200|13193|13200|13190|467
1619527800000|2021-04-27 12:50:00||13194||13196||13196||13194|68
1619528100000|2021-04-27 12:55:00|13210|13197|13205|13183|13210|13200|13202|13183|1617
1619528400000|2021-04-27 13:00:00|13210|13191|13210|13205|13210|13205|13210|13183|669
1619528700000|2021-04-27 13:05:00|13213|13206|13240|13210|13240|13213|13213|13206|1024
1619529000000|2021-04-27 13:10:00|13239|13217|13220|13183|13239|13217|13212|13183|813
1619529300000|2021-04-27 13:15:00||13203||13204||13204||13183|125
1619529600000|2021-04-27 13:20:00|13216|13205|13220|13198|13220|13205|13200|13183|721
1619529900000|2021-04-27 13:25:00|13219|13183|13232|13217|13240|13227|13219|13183|1903
1619530200000|2021-04-27 13:30:00|13240|13171|13181|13175|13240|13223|13161|13153|207162
1619530500000|2021-04-27 13:35:00|13180|13174|13149|13143|13200|13195|13142|13136|120570
1619530800000|2021-04-27 13:40:00|13148|13141|13198|13192|13215|13212|13148|13141|179191
1619531100000|2021-04-27 13:45:00|13197|13194|13205|13200|13212|13208|13172|13171|120370
1619531400000|2021-04-27 13:50:00|13206|13202|13238|13234|13240|13239|13196|13195|82886
1619531700000|2021-04-27 13:55:00|13237|13231|13196|13193|13238|13236|13188|13182|120812
1619532000000|2021-04-27 14:00:00|13195|13192|13186|13180|13219|13214|13177|13172|135399
1619532300000|2021-04-27 14:05:00|13185|13178|13177|13173|13185|13181|13156|13152|68052
1619532600000|2021-04-27 14:10:00|13176|13172|13191|13188|13200|13197|13166|13162|147743
1619532900000|2021-04-27 14:15:00|13190|13189|13192|13189|13195|13191|13173|13170|75968
1619533200000|2021-04-27 14:20:00|13191|13188|13191|13189|13198|13195|13182|13178|31406
1619533500000|2021-04-27 14:25:00|13190|13190|13214|13209|13214|13211|13188|13184|43479
1619533800000|2021-04-27 14:30:00|13213|13208|13218|13215|13219|13217|13202|13201|31000
1619534100000|2021-04-27 14:35:00|13219|13216|13212|13209|13219|13218|13197|13193|22003
1619534400000|2021-04-27 14:40:00|13211|13207|13233|13231|13234|13232|13208|13204|20928
1619534700000|2021-04-27 14:45:00|13234|13232|13248|13245|13249|13248|13233|13231|32147
1619535000000|2021-04-27 14:50:00|13249|13246|13263|13260|13269|13268|13244|13241|71277
1619535300000|2021-04-27 14:55:00|13262|13261|13251|13247|13265|13264|13246|13245|44432
1619535600000|2021-04-27 15:00:00|13252|13248|13261|13258|13270|13268|13246|13245|98136
1619535900000|2021-04-27 15:05:00|13262|13259|13259|13258|13270|13269|13259|13258|75840
1619536200000|2021-04-27 15:10:00|13260|13259|13258|13256|13270|13269|13254|13251|76077
1619536500000|2021-04-27 15:15:00|13259|13257|13271|13270|13275|13274|13253|13251|51868
1619536800000|2021-04-27 15:20:00|13272|13271|13265|13263|13279|13278|13263|13260|51027
1619537100000|2021-04-27 15:25:00|13264|13264|13256|13254|13267|13266|13252|13251|21585
1619537400000|2021-04-27 15:30:00|13257|13255|13252|13250|13265|13262|13248|13247|25499
1619537700000|2021-04-27 15:35:00|13251|13251|13239|13237|13258|13256|13235|13233|49973
1619538000000|2021-04-27 15:40:00|13240|13238|13236|13233|13240|13239|13225|13224|18283
1619538300000|2021-04-27 15:45:00|13235|13232|13224|13222|13240|13237|13219|13218|99834
1619538600000|2021-04-27 15:50:00|13225|13223|13244|13243|13246|13244|13225|13223|21222
1619538900000|2021-04-27 15:55:00|13243|13241|13227|13225|13244|13242|13226|13225|26340
1619539200000|2021-04-27 16:00:00|13228|13226|13221|13218|13235|13233|13215|13213|48064
1619539500000|2021-04-27 16:05:00|13220|13217|13227|13224|13227|13225|13214|13211|95534
1619539800000|2021-04-27 16:10:00|13228|13225|13220|13218|13228|13226|13215|13214|22424
1619540100000|2021-04-27 16:15:00|13222|13219|13245|13243|13248|13246|13216|13216|36916
1619540400000|2021-04-27 16:20:00|13247|13244|13233|13231|13250|13248|13228|13226|20543
1619540700000|2021-04-27 16:25:00|13231|13229|13217|13216|13231|13229|13216|13216|44755
1619541000000|2021-04-27 16:30:00|13218|13217|13218|13216|13221|13219|13209|13206|72900
1619541300000|2021-04-27 16:35:00|13219|13217|13218|13216|13224|13223|13214|13211|30785
1619541600000|2021-04-27 16:40:00|13219|13217|13217|13215|13224|13222|13213|13211|71471
1619541900000|2021-04-27 16:45:00|13219|13214|13223|13221|13225|13224|13214|13212|25978
1619542200000|2021-04-27 16:50:00|13224|13222|13217|13216|13228|13226|13216|13216|40186
1619542500000|2021-04-27 16:55:00|13218|13217|13212|13211|13222|13219|13210|13208|48848
1619542800000|2021-04-27 17:00:00|13211|13210|13221|13219|13222|13222|13210|13210|25544
1619543100000|2021-04-27 17:05:00|13222|13220|13235|13233|13241|13240|13222|13220|19108
1619543400000|2021-04-27 17:10:00|13234|13231|13244|13242|13251|13250|13233|13230|21338
1619543700000|2021-04-27 17:15:00|13242|13241|13253|13251|13258|13257|13241|13239|28500
1619544000000|2021-04-27 17:20:00|13252|13252|13260|13257|13264|13263|13252|13252|15531
1619544300000|2021-04-27 17:25:00|13259|13258|13248|13245|13260|13259|13240|13237|20558
1619544600000|2021-04-27 17:30:00|13247|13246|13242|13240|13250|13249|13236|13232|18870
1619544900000|2021-04-27 17:35:00|13243|13241|13233|13231|13247|13245|13231|13227|13342
1619545200000|2021-04-27 17:40:00|13232|13232|13241|13239|13246|13243|13230|13229|12813
1619545500000|2021-04-27 17:45:00|13240|13238|13239|13236|13241|13240|13230|13227|15054
1619545800000|2021-04-27 17:50:00|13238|13235|13232|13230|13241|13238|13230|13229|8616
1619546100000|2021-04-27 17:55:00|13233|13231|13243|13241|13243|13241|13232|13230|13173
1619546400000|2021-04-27 18:00:00|13244|13242|13231|13228|13249|13246|13228|13227|21708
1619546700000|2021-04-27 18:05:00|13232|13229|13225|13223|13236|13235|13225|13223|10988
1619547000000|2021-04-27 18:10:00|13224|13224|13229|13228|13232|13230|13224|13222|13124
1619547300000|2021-04-27 18:15:00|13230|13229|13230|13229|13233|13232|13227|13225|14230
1619547600000|2021-04-27 18:20:00|13231|13230|13228|13226|13234|13233|13225|13222|18605
1619547900000|2021-04-27 18:25:00|13227|13227|13228|13227|13233|13231|13223|13220|9765
1619548200000|2021-04-27 18:30:00|13229|13228|13242|13240|13244|13242|13228|13225|18582
1619548500000|2021-04-27 18:35:00|13244|13241|13240|13238|13247|13245|13238|13237|14097
1619548800000|2021-04-27 18:40:00|13239|13239|13239|13238|13240|13239|13232|13230|18135
1619549100000|2021-04-27 18:45:00|13240|13239|13231|13230|13242|13240|13230|13228|26732
1619549400000|2021-04-27 18:50:00|13230|13229|13229|13227|13234|13233|13224|13222|15266
1619549700000|2021-04-27 18:55:00|13230|13228|13230|13228|13232|13231|13224|13222|18765
1619550000000|2021-04-27 19:00:00|13229|13229|13232|13230|13232|13230|13222|13220|19571
1619550300000|2021-04-27 19:05:00|13231|13229|13211|13210|13231|13230|13210|13210|26009
1619550600000|2021-04-27 19:10:00|13212|13211|13228|13226|13228|13226|13210|13210|39403
1619550900000|2021-04-27 19:15:00|13229|13227|13214|13211|13231|13229|13212|13210|19331
1619551200000|2021-04-27 19:20:00|13213|13212|13221|13220|13224|13222|13212|13210|22827
1619551500000|2021-04-27 19:25:00|13222|13221|13219|13218|13224|13223|13218|13218|25972
1619551800000|2021-04-27 19:30:00|13220|13219|13218|13217|13225|13223|13217|13216|32249
1619552100000|2021-04-27 19:35:00|13217|13216|13221|13219|13226|13225|13211|13210|33869
1619552400000|2021-04-27 19:40:00|13220|13218|13213|13212|13224|13223|13209|13208|39125
1619552700000|2021-04-27 19:45:00|13212|13211|13215|13213|13218|13216|13202|13200|59399
1619553000000|2021-04-27 19:50:00|13214|13212|13211|13210|13215|13214|13209|13206|93807
1619553300000|2021-04-27 19:55:00|13210|13209|13211|13210|13220|13218|13208|13207|265824
1619553600000|2021-04-27 20:00:00|13215|13206|13259|13211|13267|13211|13215|13150|53115
1619553900000|2021-04-27 20:05:00|13260|13223|13259|13211|13260|13223|13251|13150|1346
1619554200000|2021-04-27 20:10:00|13258||13240||13260||13239||7821
1619554500000|2021-04-27 20:15:00|13239|13150|13211|13151|13260|13151|13211|13150|235
1619554800000|2021-04-27 20:20:00||13150||13152||13152||13150|142
1619555100000|2021-04-27 20:25:00||13151||13155||13156||13151|76
1619555400000|2021-04-27 20:30:00|13210|13156|13211|13161|13211|13161|13210|13155|37
1619555700000|2021-04-27 20:35:00|13210|13160|13211|13156|13211|13161|13210|13155|64
1619556000000|2021-04-27 20:40:00||13155||13155||13156||13155|65
1619556300000|2021-04-27 20:45:00|13210|13156|13211|13156|13211|13167|13210|13155|34
1619556600000|2021-04-27 20:50:00|13210|13155|13211|13156|13211|13156|13210|13155|129
1619556900000|2021-04-27 20:55:00|13241|13155|13225|13180|13241|13180|13224|13155|25
1619557200000|2021-04-27 21:00:00|13224|13181|13221|13181|13224|13181|13220|13181|19649
1619557500000|2021-04-27 21:05:00||13180||13180||13181||13180|12
1619557800000|2021-04-27 21:10:00|13220|13181|13221|13180|13221|13181|13220|13180|36
1619558100000|2021-04-27 21:15:00|||||||||52
1619558400000|2021-04-27 21:20:00|13239||13218||13239||13218||37
1619558700000|2021-04-27 21:25:00|||||||||89
1619559000000|2021-04-27 21:30:00|13239||13239||13239||13239||13
1619559300000|2021-04-27 21:35:00||13210||13210||13210||13210|154
1619559600000|2021-04-27 21:40:00|13227||13227||13227||13227||2
1619559900000|2021-04-27 21:45:00|||||||||8
1619560200000|2021-04-27 21:50:00|13225||13225||13225||13225||11
1619560500000|2021-04-27 21:55:00|13220||13225||13225||13220||12
1619560800000|2021-04-27 22:00:00|13234||13234||13234||13234||5
1619561100000|2021-04-27 22:05:00|13220||13220||13220||13220||0
1619561400000|2021-04-27 22:10:00|13211|13180|13211|13180|13211|13180|13211|13180|294
1619561700000|2021-04-27 22:15:00|13220||13220||13220||13220||4
1619562000000|2021-04-27 22:20:00|||||||||3
1619562300000|2021-04-27 22:25:00|13210|13210|13230|13210|13234|13210|13210|13210|231
1619562600000|2021-04-27 22:30:00|||||||||1
1619562900000|2021-04-27 22:35:00|||||||||16
1619564100000|2021-04-27 22:55:00|||||||||50
1619565600000|2021-04-27 23:20:00|||||||||3
1619565900000|2021-04-27 23:25:00|||||||||33
1619566200000|2021-04-27 23:30:00|||||||||4
1619567100000|2021-04-27 23:45:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||21
1619567700000|2021-04-27 23:55:00|||||||||1
1619596800000|2021-04-28 08:00:00|13510|11441|13280|13050|13510|13189|13251|11441|14
1619597100000|2021-04-28 08:05:00||13197||13050||13197||13050|43
1619597400000|2021-04-28 08:10:00|||||||||4
1619597700000|2021-04-28 08:15:00|||||||||59
1619598000000|2021-04-28 08:20:00||13150||13150||13150||13050|2
1619598300000|2021-04-28 08:25:00||13050||13050||13197||13050|5
1619598600000|2021-04-28 08:30:00|13200|13150|13280|13050|13280|13150|13200|13050|119
1619598900000|2021-04-28 08:35:00|||||||||18
1619599200000|2021-04-28 08:40:00||13151||13151||13151||13151|2
1619599500000|2021-04-28 08:45:00||13050||13151||13199||13050|17
1619599800000|2021-04-28 08:50:00|13211|13050|13211|13171|13211|13171|13211|13050|6
1619600100000|2021-04-28 08:55:00||13050||13050||13175||13050|10
1619600400000|2021-04-28 09:00:00||13072||13072||13072||13050|2
1619600700000|2021-04-28 09:05:00|13198|13050|13198|13072|13198|13072|13198|13050|14
1619601000000|2021-04-28 09:10:00|13211|13050|13211|13072|13211|13072|13211|13050|7
1619601300000|2021-04-28 09:15:00||13050||13100||13100||13050|1
1619601600000|2021-04-28 09:20:00|||||||||2
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|13280||13211||13280||13211||20
1619602500000|2021-04-28 09:35:00|13196|13150|13200|13100|13211|13150|13196|13100|1
1619602800000|2021-04-28 09:40:00|13280|13181|13237|13100|13280|13181|13208|13100|24
1619603100000|2021-04-28 09:45:00|13242|13181|13236|13170|13242|13181|13236|13100|11
1619603400000|2021-04-28 09:50:00|13241|13100|13241|13160|13280|13188|13208|13100|389
1619603700000|2021-04-28 09:55:00|13250|13100|13234|13160|13250|13171|13230|13100|2
1619604000000|2021-04-28 10:00:00|13250|13150|13230|13171|13250|13171|13230|13150|0
1619604300000|2021-04-28 10:05:00|13236|13150|13231|13171|13250|13172|13228|13100|1
1619604600000|2021-04-28 10:10:00|13250|13100|13239|13171|13250|13171|13229|13100|8
1619604900000|2021-04-28 10:15:00|13250|13100|13280|13171|13280|13198|13238|13100|185
1619605200000|2021-04-28 10:20:00||13100||13171||13171||13100|3
1619605500000|2021-04-28 10:25:00||13100||13171||13175||13100|0
1619605800000|2021-04-28 10:30:00|13245|13100|13208|13164|13280|13172|13208|13100|11
1619606100000|2021-04-28 10:35:00|13224|13100|13233|13171|13270|13189|13224|13100|101
1619606400000|2021-04-28 10:40:00|13270|13100|13245|13171|13270|13171|13232|13100|1
1619606700000|2021-04-28 10:45:00|13270|13160|13208|13160|13280|13160|13208|13150|1
1619607000000|2021-04-28 10:50:00|13228|13150|13228|13160|13228|13160|13205|13100|15
1619607300000|2021-04-28 10:55:00|13241|13100|13240|13160|13241|13160|13204|13100|12
1619607600000|2021-04-28 11:00:00|13241|13100|13238|13160|13241|13186|13237|13100|10
1619607900000|2021-04-28 11:05:00|13237||13227||13239||13225||2
1619608200000|2021-04-28 11:10:00|13226|13171|13227|13160|13230|13171|13223|13160|5
1619608500000|2021-04-28 11:15:00|13239|13184|13212|13160|13239|13184|13208|13160|8
1619608800000|2021-04-28 11:20:00|13222|13171|13222|13172|13239|13172|13221|13160|89
1619609100000|2021-04-28 11:25:00|13239|13188|13218|13172|13239|13193|13217|13172|80
1619609400000|2021-04-28 11:30:00|13239||13229||13239||13216||7
1619609700000|2021-04-28 11:35:00|13239|13196|13232|13172|13239|13196|13228|13172|41
1619610000000|2021-04-28 11:40:00|13239|13175|13230|13182|13239|13182|13230|13172|16
1619610300000|2021-04-28 11:45:00|13200|13172|13200|13172|13200|13172|13200|13172|95
1619610600000|2021-04-28 11:50:00||13178||13172||13178||13172|54
1619610900000|2021-04-28 11:55:00|13199||13199||13199||13199||31
1619611200000|2021-04-28 12:00:00|13200|13191|13200|13172|13200|13197|13200|13172|433
1619611500000|2021-04-28 12:05:00|13211|13196|13230|13172|13230|13196|13211|13172|236
1619611800000|2021-04-28 12:10:00|13212||13212||13212||13212||22
1619612100000|2021-04-28 12:15:00|13230|13199|13280|13214|13280|13214|13230|13199|446
1619612400000|2021-04-28 12:20:00|||||||||19
1619612700000|2021-04-28 12:25:00|13270|13217|13280|13230|13280|13230|13270|13217|92
1619613000000|2021-04-28 12:30:00||13231||13246||13246||13231|342
1619613300000|2021-04-28 12:35:00|13279|13249|13280|13267|13280|13267|13279|13232|379
1619613600000|2021-04-28 12:40:00|13276|13232|13279|13232|13280|13247|13276|13232|567
1619613900000|2021-04-28 12:45:00||13247||13247||13252||13232|425
1619614200000|2021-04-28 12:50:00|13265|13232|13265|13232|13265|13246|13260|13232|612
1619614500000|2021-04-28 12:55:00|||||||||232
1619614800000|2021-04-28 13:00:00|13279|13245|13245|13236|13279|13260|13244|13232|923
1619615100000|2021-04-28 13:05:00|13279|13237|13260|13232|13279|13248|13260|13232|634
1619615400000|2021-04-28 13:10:00||13235||13232||13246||13232|18021
1619615700000|2021-04-28 13:15:00||13246||13232||13246||13232|243
1619616000000|2021-04-28 13:20:00||13235||13246||13247||13232|270
1619616300000|2021-04-28 13:25:00|13270|13232|13266|13205|13280|13258|13236|13205|771
1619616600000|2021-04-28 13:30:00|13280|13223|13157|13153|13280|13227|13116|13111|294541
1619616900000|2021-04-28 13:35:00|13156|13152|13136|13129|13157|13152|13121|13116|124109
1619617200000|2021-04-28 13:40:00|13135|13131|13084|13081|13139|13136|13084|13079|196516
1619617500000|2021-04-28 13:45:00|13085|13082|13088|13084|13107|13100|13072|13067|131666
1619617800000|2021-04-28 13:50:00|13089|13085|13105|13100|13107|13104|13077|13072|93693
1619618100000|2021-04-28 13:55:00|13104|13101|13118|13112|13128|13125|13096|13094|59326
1619618400000|2021-04-28 14:00:00|13119|13113|13119|13116|13125|13120|13103|13101|91238
1619618700000|2021-04-28 14:05:00|13118|13115|13091|13089|13119|13115|13086|13085|90854
1619619000000|2021-04-28 14:10:00|13092|13090|13094|13092|13100|13099|13088|13085|149778
1619619300000|2021-04-28 14:15:00|13095|13093|13091|13089|13098|13095|13088|13086|54023
1619619600000|2021-04-28 14:20:00|13092|13090|13089|13086|13104|13102|13086|13084|114542
1619619900000|2021-04-28 14:25:00|13088|13087|13090|13087|13092|13089|13073|13072|47813
1619620200000|2021-04-28 14:30:00|13089|13086|13091|13089|13101|13097|13085|13084|66470
1619620500000|2021-04-28 14:35:00|13090|13090|13081|13078|13091|13090|13070|13068|81242
1619620800000|2021-04-28 14:40:00|13079|13079|13097|13095|13101|13097|13076|13075|60170
1619621100000|2021-04-28 14:45:00|13096|13096|13094|13092|13104|13101|13087|13085|53373
1619621400000|2021-04-28 14:50:00|13093|13093|13066|13064|13097|13096|13065|13063|65377
1619621700000|2021-04-28 14:55:00|13067|13065|13064|13061|13074|13073|13056|13054|193344
1619622000000|2021-04-28 15:00:00|13065|13062|13063|13061|13072|13069|13054|13052|275033
1619622300000|2021-04-28 15:05:00|13062|13060|13084|13081|13084|13081|13060|13057|67079
1619622600000|2021-04-28 15:10:00|13083|13082|13086|13084|13100|13098|13069|13067|39194
1619622900000|2021-04-28 15:15:00|13085|13083|13070|13067|13085|13083|13065|13063|107428
1619623200000|2021-04-28 15:20:00|13072|13068|13084|13081|13088|13085|13065|13063|77504
1619623500000|2021-04-28 15:25:00|13085|13082|13082|13079|13100|13098|13077|13075|60247
1619623800000|2021-04-28 15:30:00|13083|13080|13083|13081|13089|13087|13075|13075|109318
1619624100000|2021-04-28 15:35:00|13084|13082|13076|13075|13088|13085|13075|13075|24011
1619624400000|2021-04-28 15:40:00|13077|13076|13082|13081|13084|13082|13075|13075|71048
1619624700000|2021-04-28 15:45:00|13083|13082|13086|13085|13091|13088|13076|13075|41915
1619625000000|2021-04-28 15:50:00|13085|13084|13072|13070|13094|13091|13072|13070|38188
1619625300000|2021-04-28 15:55:00|13071|13069|13061|13059|13075|13073|13059|13058|46359
1619625600000|2021-04-28 16:00:00|13060|13058|13063|13062|13072|13069|13054|13051|45113
1619625900000|2021-04-28 16:05:00|13064|13063|13063|13062|13071|13068|13060|13059|23773
1619626200000|2021-04-28 16:10:00|13064|13061|13044|13041|13065|13064|13044|13041|52160
1619626500000|2021-04-28 16:15:00|13045|13043|13058|13056|13058|13056|13042|13040|23137
1619626800000|2021-04-28 16:20:00|13060|13057|13048|13047|13061|13059|13048|13046|30144
1619627100000|2021-04-28 16:25:00|13047|13046|13066|13065|13070|13068|13046|13045|39851
1619627400000|2021-04-28 16:30:00|13065|13064|13081|13079|13085|13081|13056|13055|107037
1619627700000|2021-04-28 16:35:00|13082|13080|13078|13077|13088|13086|13075|13073|36187
1619628000000|2021-04-28 16:40:00|13079|13078|13069|13068|13081|13079|13068|13066|36097
1619628300000|2021-04-28 16:45:00|13068|13067|13066|13064|13074|13072|13058|13056|44972
1619628600000|2021-04-28 16:50:00|13065|13063|13068|13067|13068|13067|13059|13058|56664
1619628900000|2021-04-28 16:55:00|13067|13066|13071|13069|13078|13076|13066|13065|39847
1619629200000|2021-04-28 17:00:00|13072|13070|13064|13062|13074|13072|13059|13057|27754
1619629500000|2021-04-28 17:05:00|13065|13063|13063|13061|13067|13065|13059|13058|18872
1619629800000|2021-04-28 17:10:00|13062|13062|13075|13073|13075|13074|13062|13062|28160
1619630100000|2021-04-28 17:15:00|13074|13074|13075|13073|13082|13081|13073|13072|34506
1619630400000|2021-04-28 17:20:00|13074|13071|13073|13072|13077|13076|13067|13065|19040
1619630700000|2021-04-28 17:25:00|13074|13073|13072|13071|13078|13075|13069|13067|15383
1619631000000|2021-04-28 17:30:00|13071|13070|13055|13054|13071|13071|13053|13052|48317
1619631300000|2021-04-28 17:35:00|13056|13055|13036|13033|13056|13055|13035|13033|83522
1619631600000|2021-04-28 17:40:00|13037|13034|13054|13053|13056|13055|13036|13034|67078
1619631900000|2021-04-28 17:45:00|13053|13052|13052|13051|13054|13053|13045|13043|20381
1619632200000|2021-04-28 17:50:00|13051|13050|13042|13041|13051|13050|13038|13037|64669
1619632500000|2021-04-28 17:55:00|13043|13042|13039|13037|13045|13044|13037|13034|24921
1619632800000|2021-04-28 18:00:00|13041|13038|13076|13073|13088|13084|13039|13035|93155
1619633100000|2021-04-28 18:05:00|13077|13074|13068|13066|13082|13080|13057|13052|32648
1619633400000|2021-04-28 18:10:00|13067|13065|13072|13069|13074|13073|13053|13050|231609
1619633700000|2021-04-28 18:15:00|13071|13070|13084|13082|13090|13089|13064|13062|75076
1619634000000|2021-04-28 18:20:00|13082|13080|13086|13084|13094|13092|13078|13076|64972
1619634300000|2021-04-28 18:25:00|13085|13086|13083|13080|13089|13086|13076|13075|35286
1619634600000|2021-04-28 18:30:00|13082|13079|13083|13081|13089|13087|13070|13070|38592
1619634900000|2021-04-28 18:35:00|13082|13083|13111|13108|13121|13118|13082|13081|61321
1619635200000|2021-04-28 18:40:00|13113|13109|13112|13109|13116|13114|13105|13100|44632
1619635500000|2021-04-28 18:45:00|13111|13110|13099|13096|13125|13123|13089|13086|47971
1619635800000|2021-04-28 18:50:00|13098|13097|13101|13099|13105|13102|13087|13083|46396
1619636100000|2021-04-28 18:55:00|13100|13098|13105|13102|13111|13109|13091|13086|51738
1619636400000|2021-04-28 19:00:00|13103|13099|13108|13106|13113|13112|13101|13099|30698
1619636700000|2021-04-28 19:05:00|13107|13105|13114|13112|13117|13116|13100|13098|43715
1619637000000|2021-04-28 19:10:00|13113|13113|13081|13078|13118|13117|13070|13070|65928
1619637300000|2021-04-28 19:15:00|13080|13079|13076|13075|13086|13085|13075|13073|27988
1619637600000|2021-04-28 19:20:00|13075|13074|13070|13068|13078|13075|13066|13065|36735
1619637900000|2021-04-28 19:25:00|13069|13066|13084|13082|13086|13085|13064|13063|29404
1619638200000|2021-04-28 19:30:00|13083|13083|13080|13079|13094|13093|13079|13078|56968
1619638500000|2021-04-28 19:35:00|13081|13080|13091|13090|13093|13091|13077|13076|50740
1619638800000|2021-04-28 19:40:00|13092|13091|13076|13075|13093|13092|13071|13070|72632
1619639100000|2021-04-28 19:45:00|13075|13076|13073|13072|13088|13087|13071|13070|78905
1619639400000|2021-04-28 19:50:00|13072|13071|13067|13064|13073|13072|13057|13056|110357
1619639700000|2021-04-28 19:55:00|13066|13062|13076|13071|13079|13077|13058|13057|322797
1619640000000|2021-04-28 20:00:00|13078|13075|13105|13051|13105|13075|13078|13041|47148
1619640300000|2021-04-28 20:05:00|13104|13064|13104|13051|13105|13065|13104|13045|791
1619640600000|2021-04-28 20:10:00|13105|13052|13105|13057|13105|13058|13104|13052|11115
1619640900000|2021-04-28 20:15:00|13104|13058|13105|13057|13105|13058|13104|13057|21
1619641200000|2021-04-28 20:20:00|13104|13058|13104|13057|13105|13058|13104|13057|17
1619641500000|2021-04-28 20:25:00|13105|13047|13105|13057|13105|13057|13104|13046|33
1619641800000|2021-04-28 20:30:00|13104|13065|13071|13057|13105|13065|13069|13057|528
1619642100000|2021-04-28 20:35:00|||||||||2741
1619642400000|2021-04-28 20:40:00||13063||13063||13063||13063|99
1619642700000|2021-04-28 20:45:00|13061|13057|13061|13057|13061|13057|13061|13057|538
1619643000000|2021-04-28 20:50:00||13045||13058||13058||13045|110
1619643300000|2021-04-28 20:55:00||13045||13046||13046||13045|162
1619643600000|2021-04-28 21:00:00||13045||13050||13050||13045|16
1619643900000|2021-04-28 21:05:00||13060||13060||13060||13060|67
1619644200000|2021-04-28 21:10:00|13071|13045|13080|13061|13080|13061|13071|13045|1164
1619644500000|2021-04-28 21:15:00|13075||13071||13075||13071||43
1619644800000|2021-04-28 21:20:00|13075|13045|13080|13045|13080|13045|13075|13045|289
1619645100000|2021-04-28 21:25:00||13047||13045||13047||13045|198
1619645400000|2021-04-28 21:30:00|||||||||27
1619645700000|2021-04-28 21:35:00||13050||13050||13050||13050|15
1619646000000|2021-04-28 21:40:00|||||||||35
1619646300000|2021-04-28 21:45:00|||||||||8
1619646600000|2021-04-28 21:50:00||13052||13052||13052||13052|25
1619646900000|2021-04-28 21:55:00|||||||||18
1619647200000|2021-04-28 22:00:00||13050||13050||13050||13050|0
1619647800000|2021-04-28 22:10:00|||||||||3
1619648100000|2021-04-28 22:15:00|||||||||5
1619649300000|2021-04-28 22:35:00|||||||||1
1619650200000|2021-04-28 22:50:00|||||||||6
1619650500000|2021-04-28 22:55:00|||||||||3
1619650800000|2021-04-28 23:00:00|||||||||2
1619651100000|2021-04-28 23:05:00||13055||13055||13055||13055|100
1619652300000|2021-04-28 23:25:00|||||||||6
1619652900000|2021-04-28 23:35:00||13052||13055||13055||13052|9
1619653500000|2021-04-28 23:45:00||13052||13055||13055||13052|60
1619653800000|2021-04-28 23:50:00||13052||13052||13052||13052|9
1619654100000|2021-04-28 23:55:00||13055||13052||13055||13050|4
1619683200000|2021-04-29 08:00:00|13510|12800|13200|13000|13510|13073|13151|12800|16
1619683800000|2021-04-29 08:10:00||13080||13080||13080||13080|48
1619684400000|2021-04-29 08:20:00|13137|13070|13200|13071|13200|13071|13137|13060|12
1619684700000|2021-04-29 08:25:00||13060||13071||13071||13060|8
1619685000000|2021-04-29 08:30:00||13060||13060||13071||13060|69
1619685300000|2021-04-29 08:35:00|||||||||23
1619685600000|2021-04-29 08:40:00||13071||13060||13071||13060|0
1619685900000|2021-04-29 08:45:00||13071||13060||13071||13060|13
1619686200000|2021-04-29 08:50:00||13071||13060||13071||13060|2
1619686500000|2021-04-29 08:55:00||13071||13071||13071||13060|0
1619686800000|2021-04-29 09:00:00|13184|13060|13200|13071|13200|13117|13095|13000|621
1619687100000|2021-04-29 09:05:00||13000||13000||13000||13000|0
1619687700000|2021-04-29 09:15:00||13023||13001||13055||13000|17
1619688000000|2021-04-29 09:20:00|13142|13000|13200|13055|13200|13055|13142|13000|37
1619688300000|2021-04-29 09:25:00||13000||13055||13060||13000|2
1619688600000|2021-04-29 09:30:00|13158|13000|13200|13111|13200|13111|13158|13000|50
1619688900000|2021-04-29 09:35:00|13158|13100|13167|13119|13200|13119|13156|13099|111
1619689200000|2021-04-29 09:40:00|13200||13174||13200||13164||3
1619689500000|2021-04-29 09:45:00|13200||13172||13200||13172||17
1619689800000|2021-04-29 09:50:00|13200|13140|13171|13100|13200|13140|13138|13000|409
1619690100000|2021-04-29 09:55:00|13200|13000|13166|13100|13200|13100|13164|13000|10
1619690400000|2021-04-29 10:00:00|13200|13055|13152|13100|13200|13100|13150|13055|1
1619690700000|2021-04-29 10:05:00|13200|13071|13156|13100|13200|13111|13145|13000|75
1619691000000|2021-04-29 10:10:00|13200|13071|13163|13100|13200|13100|13157|13060|7
1619691300000|2021-04-29 10:15:00|13200|13071|13162|13100|13200|13100|13161|13071|4
1619691600000|2021-04-29 10:20:00|13200|13071|13161|13100|13200|13100|13159|13071|0
1619691900000|2021-04-29 10:25:00|13200|13103|13161|13102|13200|13103|13153|13100|0
1619692200000|2021-04-29 10:30:00|13200|13100|13161|13106|13200|13106|13153|13100|3
1619692500000|2021-04-29 10:35:00|13200|13100|13161|13107|13200|13107|13156|13100|32
1619692800000|2021-04-29 10:40:00|13200|13126|13161|13100|13200|13126|13155|13091|5
1619693100000|2021-04-29 10:45:00|13200|13071|13164|13100|13200|13100|13156|13071|11
1619693400000|2021-04-29 10:50:00|13200|13091|13164|13100|13200|13111|13157|13080|52
1619693700000|2021-04-29 10:55:00|13200|13080|13158|13091|13200|13100|13129|13000|311
1619694000000|2021-04-29 11:00:00|13105|13080|13105|13099|13105|13101|13105|13000|576
1619694300000|2021-04-29 11:05:00|13164|13100|13155|13099|13199|13100|13150|13099|9778
1619694600000|2021-04-29 11:10:00|13165||13150||13165||13150||0
1619694900000|2021-04-29 11:15:00|13164||13153||13164||13138||11
1619695200000|2021-04-29 11:20:00|13164|13100|13150|13100|13164|13100|13150|13100|45
1619695500000|2021-04-29 11:25:00|13164|13099|13164|13102|13164|13116|13139|13099|35
1619695800000|2021-04-29 11:30:00|13150||13165||13165||13142||7
1619696100000|2021-04-29 11:35:00||13111||13111||13111||13111|36
1619696400000|2021-04-29 11:40:00||13116||13116||13116||13116|50
1619696700000|2021-04-29 11:45:00|13150||13165||13165||13150||32
1619697000000|2021-04-29 11:50:00|13145|13125|13165|13120|13165|13125|13130|13120|492
1619697300000|2021-04-29 11:55:00||13116||13116||13116||13116|114
1619697600000|2021-04-29 12:00:00|13164||13165||13165||13164||376
1619697900000|2021-04-29 12:05:00|13164||13164||13165||13164||0
1619698200000|2021-04-29 12:10:00|13165||13164||13165||13137||27
1619698500000|2021-04-29 12:15:00|13165||13164||13165||13164||33
1619698800000|2021-04-29 12:20:00|13165||13165||13165||13133||83
1619699100000|2021-04-29 12:25:00||13117||13117||13117||13117|25
1619699400000|2021-04-29 12:30:00|||||||||7
1619699700000|2021-04-29 12:35:00||13119||13130||13130||13117|275
1619700000000|2021-04-29 12:40:00|13153|13135|13165|13140|13165|13140|13153|13130|162
1619700300000|2021-04-29 12:45:00|13194|13130|13160|13130|13194|13139|13160|13130|122
1619700600000|2021-04-29 12:50:00||13131||13140||13140||13131|59
1619700900000|2021-04-29 12:55:00|13150|13141|13150|13143|13150|13145|13150|13140|550
1619701200000|2021-04-29 13:00:00|13160|13150|13150|13135|13160|13150|13150|13130|683
1619701500000|2021-04-29 13:05:00|13153|13140|13153|13140|13153|13140|13141|13130|974
1619701800000|2021-04-29 13:10:00|13152|13150|13153|13147|13153|13150|13150|13140|2889
1619702100000|2021-04-29 13:15:00|13150|13146|13147|13130|13150|13146|13147|13130|875
1619702400000|2021-04-29 13:20:00||13120||13120||13125||13120|49
1619702700000|2021-04-29 13:25:00|13160|13138|13198|13158|13200|13189|13160|13138|3857
1619703000000|2021-04-29 13:30:00|13199|13157|13186|13182|13207|13204|13130|13120|274354
1619703300000|2021-04-29 13:35:00|13188|13183|13247|13241|13254|13249|13169|13164|62055
1619703600000|2021-04-29 13:40:00|13248|13242|13231|13227|13253|13247|13216|13212|38172
1619703900000|2021-04-29 13:45:00|13232|13228|13246|13244|13260|13258|13225|13222|53592
1619704200000|2021-04-29 13:50:00|13248|13245|13241|13238|13258|13254|13229|13225|41696
1619704500000|2021-04-29 13:55:00|13242|13239|13256|13252|13265|13260|13237|13234|56203
1619704800000|2021-04-29 14:00:00|13255|13250|13264|13261|13282|13280|13244|13239|42296
1619705100000|2021-04-29 14:05:00|13265|13262|13265|13262|13278|13272|13257|13256|33478
1619705400000|2021-04-29 14:10:00|13264|13261|13251|13247|13276|13273|13250|13246|34186
1619705700000|2021-04-29 14:15:00|13250|13246|13227|13223|13250|13246|13216|13215|80135
1619706000000|2021-04-29 14:20:00|13226|13224|13263|13259|13263|13259|13218|13216|94994
1619706300000|2021-04-29 14:25:00|13264|13260|13250|13247|13267|13266|13244|13241|46324
1619706600000|2021-04-29 14:30:00|13252|13248|13234|13231|13252|13249|13223|13221|47623
1619706900000|2021-04-29 14:35:00|13233|13232|13236|13234|13237|13235|13209|13206|65957
1619707200000|2021-04-29 14:40:00|13237|13235|13255|13252|13267|13264|13235|13233|46086
1619707500000|2021-04-29 14:45:00|13254|13251|13253|13250|13268|13265|13244|13241|113464
1619707800000|2021-04-29 14:50:00|13252|13251|13264|13261|13265|13263|13251|13247|114439
1619708100000|2021-04-29 14:55:00|13263|13262|13290|13288|13311|13309|13255|13254|126294
1619708400000|2021-04-29 15:00:00|13289|13287|13281|13278|13297|13294|13275|13273|33731
1619708700000|2021-04-29 15:05:00|13282|13279|13288|13285|13293|13291|13274|13273|26791
1619709000000|2021-04-29 15:10:00|13287|13286|13299|13297|13300|13299|13287|13285|38915
1619709300000|2021-04-29 15:15:00|13298|13295|13274|13272|13299|13297|13274|13271|47496
1619709600000|2021-04-29 15:20:00|13273|13273|13268|13265|13273|13273|13250|13248|88368
1619709900000|2021-04-29 15:25:00|13266|13264|13243|13240|13271|13268|13239|13236|51864
1619710200000|2021-04-29 15:30:00|13242|13241|13224|13223|13243|13242|13212|13210|45766
1619710500000|2021-04-29 15:35:00|13225|13224|13228|13225|13236|13234|13220|13218|32832
1619710800000|2021-04-29 15:40:00|13227|13226|13227|13226|13238|13236|13219|13217|53170
1619711100000|2021-04-29 15:45:00|13226|13227|13227|13226|13241|13240|13226|13226|40774
1619711400000|2021-04-29 15:50:00|13226|13227|13231|13228|13244|13241|13226|13226|28338
1619711700000|2021-04-29 15:55:00|13230|13229|13228|13226|13242|13239|13226|13226|80589
1619712000000|2021-04-29 16:00:00|13227|13227|13218|13215|13231|13230|13204|13202|37569
1619712300000|2021-04-29 16:05:00|13217|13216|13209|13206|13218|13216|13180|13179|47802
1619712600000|2021-04-29 16:10:00|13210|13207|13232|13231|13236|13233|13202|13199|36759
1619712900000|2021-04-29 16:15:00|13233|13232|13226|13222|13241|13239|13222|13219|27646
1619713200000|2021-04-29 16:20:00|13225|13223|13237|13235|13239|13237|13220|13218|26609
1619713500000|2021-04-29 16:25:00|13238|13236|13261|13259|13263|13262|13231|13228|75899
1619713800000|2021-04-29 16:30:00|13260|13260|13279|13277|13282|13279|13258|13257|40052
1619714100000|2021-04-29 16:35:00|13278|13276|13304|13302|13306|13304|13276|13275|123181
1619714400000|2021-04-29 16:40:00|13305|13303|13323|13322|13323|13322|13305|13303|54696
1619714700000|2021-04-29 16:45:00|13325|13323|13349|13347|13350|13349|13325|13323|87693
1619715000000|2021-04-29 16:50:00|13348|13346|13366|13363|13366|13364|13336|13335|111475
1619715300000|2021-04-29 16:55:00|13367|13364|13385|13383|13385|13383|13360|13359|60465
1619715600000|2021-04-29 17:00:00|13386|13384|13366|13364|13387|13385|13365|13364|48839
1619715900000|2021-04-29 17:05:00|13365|13365|13379|13376|13390|13389|13365|13365|97918
1619716200000|2021-04-29 17:10:00|13380|13377|13380|13379|13384|13382|13367|13366|75291
1619716500000|2021-04-29 17:15:00|13379|13378|13393|13392|13396|13394|13377|13375|36816
1619716800000|2021-04-29 17:20:00|13392|13390|13399|13398|13410|13409|13392|13390|59308
1619717100000|2021-04-29 17:25:00|13398|13397|13381|13379|13406|13404|13381|13378|42013
1619717400000|2021-04-29 17:30:00|13382|13380|13386|13384|13403|13399|13374|13373|46210
1619717700000|2021-04-29 17:35:00|13385|13385|13379|13376|13396|13394|13379|13376|38053
1619718000000|2021-04-29 17:40:00|13378|13374|13397|13395|13400|13397|13375|13372|41375
1619718300000|2021-04-29 17:45:00|13396|13396|13383|13380|13399|13398|13383|13380|34008
1619718600000|2021-04-29 17:50:00|13382|13381|13384|13383|13387|13385|13377|13375|20536
1619718900000|2021-04-29 17:55:00|13386|13384|13372|13370|13390|13388|13361|13360|32067
1619719200000|2021-04-29 18:00:00|13371|13371|13376|13374|13387|13384|13371|13371|16264
1619719500000|2021-04-29 18:05:00|13377|13375|13380|13378|13393|13390|13377|13375|19343
1619719800000|2021-04-29 18:10:00|13381|13379|13382|13380|13391|13390|13379|13377|32263
1619720100000|2021-04-29 18:15:00|13384|13381|13386|13384|13390|13387|13382|13378|24732
1619720400000|2021-04-29 18:20:00|13385|13385|13385|13383|13392|13391|13382|13381|19103
1619720700000|2021-04-29 18:25:00|13384|13384|13388|13386|13388|13387|13375|13374|35378
1619721000000|2021-04-29 18:30:00|13389|13387|13389|13387|13402|13399|13386|13384|32115
1619721300000|2021-04-29 18:35:00|13390|13388|13388|13386|13394|13392|13385|13383|21487
1619721600000|2021-04-29 18:40:00|13387|13385|13401|13399|13406|13404|13385|13384|48916
1619721900000|2021-04-29 18:45:00|13400|13400|13396|13394|13415|13412|13391|13388|41399
1619722200000|2021-04-29 18:50:00|13397|13395|13381|13379|13398|13396|13378|13377|59281
1619722500000|2021-04-29 18:55:00|13380|13378|13367|13366|13383|13381|13362|13360|17878
1619722800000|2021-04-29 19:00:00|13368|13367|13374|13373|13382|13381|13367|13366|22995
1619723100000|2021-04-29 19:05:00|13375|13374|13369|13366|13380|13379|13363|13361|37446
1619723400000|2021-04-29 19:10:00|13370|13367|13366|13364|13373|13371|13363|13362|18741
1619723700000|2021-04-29 19:15:00|13367|13365|13359|13357|13369|13366|13353|13351|44999
1619724000000|2021-04-29 19:20:00|13360|13358|13356|13355|13365|13364|13351|13350|38748
1619724300000|2021-04-29 19:25:00|13357|13356|13363|13362|13364|13362|13351|13350|40053
1619724600000|2021-04-29 19:30:00|13364|13363|13360|13359|13369|13368|13350|13349|54027
1619724900000|2021-04-29 19:35:00|13361|13360|13346|13344|13361|13360|13331|13330|47573
1619725200000|2021-04-29 19:40:00|13345|13345|13346|13345|13359|13358|13341|13340|53767
1619725500000|2021-04-29 19:45:00|13345|13344|13343|13342|13357|13356|13340|13338|52328
1619725800000|2021-04-29 19:50:00|13342|13341|13331|13330|13342|13341|13317|13316|160121
1619726100000|2021-04-29 19:55:00|13333|13331|13330|13326|13341|13340|13324|13321|174216
1619726400000|2021-04-29 20:00:00|13335|13325|13326|13274|13390|13329|13326|13262|85305
1619726700000|2021-04-29 20:05:00||13275||13274||13300||13274|13180
1619727000000|2021-04-29 20:10:00||13275||13274||13275||13274|4204
1619727300000|2021-04-29 20:15:00|13325|13275|13325|13275|13326|13275|13320|13274|12
1619727600000|2021-04-29 20:20:00|13326|13274|13326|13275|13326|13300|13325|13200|74
1619727900000|2021-04-29 20:25:00|13325|13276|13326|13258|13326|13276|13325|13230|95
1619728200000|2021-04-29 20:30:00|13325|13259|13326|13263|13326|13264|13325|13258|28
1619728500000|2021-04-29 20:35:00|13325|13264|13326|13263|13326|13264|13325|13263|10
1619728800000|2021-04-29 20:40:00|13325|13264|13325|13264|13326|13264|13325|13263|82
1619729100000|2021-04-29 20:45:00|13326|13263|13326|13298|13326|13298|13325|13263|37
1619729400000|2021-04-29 20:50:00||13270||13273||13273||13270|141
1619729700000|2021-04-29 20:55:00||13272||13282||13282||13272|45
1619730000000|2021-04-29 21:00:00|13324|13283|13390|13282|13390|13283|13324|13282|293
1619730300000|2021-04-29 21:05:00|13389|13283|13359|13286|13389|13286|13359|13283|46
1619730600000|2021-04-29 21:10:00|13360|13285|13349|13286|13360|13286|13349|13285|102
1619730900000|2021-04-29 21:15:00|13350|13285|13323|13285|13360|13285|13323|13285|24
1619731200000|2021-04-29 21:20:00|13360||13300||13360||13300||25
1619731500000|2021-04-29 21:25:00|13360||13360||13360||13360||106
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00|13350||13350||13350||13350||16
1619732400000|2021-04-29 21:40:00||13286||13286||13286||13286|10
1619732700000|2021-04-29 21:45:00|||||||||7
1619733000000|2021-04-29 21:50:00|||||||||14
1619733300000|2021-04-29 21:55:00||13285||13285||13285||13285|14
1619733600000|2021-04-29 22:00:00|13360||13359||13360||13359||10
1619733900000|2021-04-29 22:05:00||13249||13249||13249||13249|0
1619734500000|2021-04-29 22:15:00|||||||||12
1619734800000|2021-04-29 22:20:00||13280||13281||13281||13280|0
1619736000000|2021-04-29 22:40:00|13360||13360||13360||13360||0
1619736300000|2021-04-29 22:45:00||13280||13280||13280||13280|5
1619736600000|2021-04-29 22:50:00|||||||||10
1619736900000|2021-04-29 22:55:00|||||||||30
1619737200000|2021-04-29 23:00:00|13349||13349||13349||13349||0
1619738400000|2021-04-29 23:20:00|||||||||100
1619739000000|2021-04-29 23:30:00|13320||13320||13320||13320||0
1619739300000|2021-04-29 23:35:00||13250||13250||13250||13250|0
1619739600000|2021-04-29 23:40:00|||||||||1
1619739900000|2021-04-29 23:45:00|||||||||35
1619740200000|2021-04-29 23:50:00|13326|13268|13326|13268|13326|13268|13300|13268|325
1619769600000|2021-04-30 08:00:00|14668|12593|13490|13150|14668|13258|13365|12593|0
1619769900000|2021-04-30 08:05:00|13475||13475||13490||13475||15
1619770200000|2021-04-30 08:10:00|13490||13370||13490||13370||1
1619770500000|2021-04-30 08:15:00|13475||13319||13475||13319||11
1619770800000|2021-04-30 08:20:00|||||||||22
1619771100000|2021-04-30 08:25:00|||||||||1
1619771400000|2021-04-30 08:30:00|13310|13268|13319|13150|13319|13268|13310|13150|30
1619771700000|2021-04-30 08:35:00||13270||13150||13270||13150|46
1619772000000|2021-04-30 08:40:00||13276||13150||13276||13150|63
1619772300000|2021-04-30 08:45:00|||||||||1
1619772900000|2021-04-30 08:55:00|||||||||12
1619773200000|2021-04-30 09:00:00|||||||||20
1619773500000|2021-04-30 09:05:00||13280||13150||13280||13150|18
1619773800000|2021-04-30 09:10:00||13280||13150||13280||13150|10
1619774100000|2021-04-30 09:15:00||13284||13150||13284||13150|16
1619774400000|2021-04-30 09:20:00||13280||13150||13280||13150|35
1619774700000|2021-04-30 09:25:00|13410|13320|13410|13150|13450|13320|13410|13150|300
1619775000000|2021-04-30 09:30:00|13450||13350||13450||13300||1
1619775300000|2021-04-30 09:35:00|13410|13280|13400|13150|13420|13280|13328|13150|25
1619775600000|2021-04-30 09:40:00|13420||13400||13420||13400||1
1619775900000|2021-04-30 09:45:00|13420|13280|13346|13150|13450|13283|13346|13150|10
1619776200000|2021-04-30 09:50:00|13410||13344||13410||13344||1
1619776500000|2021-04-30 09:55:00|13410||13344||13410||13344||1
1619776800000|2021-04-30 10:00:00|13410||13344||13410||13344||5
1619777100000|2021-04-30 10:05:00|13303||13344||13410||13303||22
1619777400000|2021-04-30 10:10:00|13410||13344||13410||13344||0
1619777700000|2021-04-30 10:15:00|13410|13274|13344|13150|13410|13275|13344|13150|53
1619778000000|2021-04-30 10:20:00|13400||13344||13400||13344||0
1619778300000|2021-04-30 10:25:00|13400|13152|13344|13152|13400|13152|13344|13152|0
1619778600000|2021-04-30 10:30:00|13400||13344||13410||13344||1
1619778900000|2021-04-30 10:35:00|13410||13344||13410||13344||2
1619779200000|2021-04-30 10:40:00|13350|13153|13343|13153|13410|13153|13306|13153|9
1619779500000|2021-04-30 10:45:00|13314|13248|13343|13153|13343|13248|13293|13152|205
1619779800000|2021-04-30 10:50:00|13320|13152|13319|13153|13320|13153|13319|13152|6
1619780100000|2021-04-30 10:55:00||13152||13153||13153||13152|14
1619780400000|2021-04-30 11:00:00|13300|13230|13320|13232|13323|13232|13300|13200|21
1619780700000|2021-04-30 11:05:00|13319|13267|13320|13250|13323|13267|13300|13250|14
1619781000000|2021-04-30 11:10:00|13300|13245|13300|13245|13300|13245|13300|13245|14
1619781300000|2021-04-30 11:15:00|13262|13232|13300|13201|13300|13232|13260|13200|764
1619781600000|2021-04-30 11:20:00|13240|13200|13240|13200|13300|13201|13240|13200|237
1619781900000|2021-04-30 11:25:00|||||||||75
1619782200000|2021-04-30 11:30:00|||||||||249
1619782500000|2021-04-30 11:35:00|||||||||33
1619782800000|2021-04-30 11:40:00|13319|13219|13318|13219|13326|13219|13318|13219|209
1619783100000|2021-04-30 11:45:00|||||||||23
1619783400000|2021-04-30 11:50:00|13319|13232|13318|13240|13319|13240|13318|13230|156
1619783700000|2021-04-30 11:55:00|13319||13318||13319||13318||3
1619784000000|2021-04-30 12:00:00|13319||13295||13319||13295||40
1619784300000|2021-04-30 12:05:00|13284|13241|13295|13241|13295|13241|13284|13241|149
1619784600000|2021-04-30 12:10:00|||||||||9
1619784900000|2021-04-30 12:15:00||13246||13246||13246||13246|66
1619785200000|2021-04-30 12:20:00||13254||13254||13254||13254|155
1619785500000|2021-04-30 12:25:00|13289||13289||13289||13285||153
1619785800000|2021-04-30 12:30:00|13275|13258|13289|13265|13289|13265|13265|13200|744
1619786100000|2021-04-30 12:35:00|13277|13259|13265|13200|13277|13265|13253|13200|1061
1619786400000|2021-04-30 12:40:00|13260|13201|13260|13201|13265|13201|13234|13201|138
1619786700000|2021-04-30 12:45:00|||||||||2
1619787000000|2021-04-30 12:50:00|13247|13200|13247|13200|13247|13200|13247|13200|1
1619787300000|2021-04-30 12:55:00||13222||13200||13225||13200|25
1619787600000|2021-04-30 13:00:00|13260|13201|13239|13200|13260|13211|13234|13200|291
1619787900000|2021-04-30 13:05:00|13230|13204|13239|13200|13239|13204|13220|13200|483
1619788200000|2021-04-30 13:10:00|13220||13220||13220||13220||22
1619788500000|2021-04-30 13:15:00|13217|13204|13292|13220|13292|13222|13217|13200|435
1619788800000|2021-04-30 13:20:00|13270|13226|13268|13220|13270|13226|13268|13220|18
1619789100000|2021-04-30 13:25:00|13270|13230|13270|13217|13270|13235|13256|13200|132
1619789400000|2021-04-30 13:30:00|13266|13234|13327|13323|13345|13334|13250|13234|174317
1619789700000|2021-04-30 13:35:00|13331|13324|13357|13355|13365|13360|13316|13315|93357
1619790000000|2021-04-30 13:40:00|13359|13356|13345|13340|13366|13364|13342|13339|127120
1619790300000|2021-04-30 13:45:00|13344|13341|13380|13376|13383|13380|13330|13327|40004
1619790600000|2021-04-30 13:50:00|13379|13378|13364|13362|13388|13387|13359|13356|42305
1619790900000|2021-04-30 13:55:00|13365|13363|13330|13327|13366|13365|13316|13313|89033
1619791200000|2021-04-30 14:00:00|13329|13328|13325|13322|13335|13334|13313|13311|73961
1619791500000|2021-04-30 14:05:00|13324|13321|13318|13314|13324|13321|13306|13302|56575
1619791800000|2021-04-30 14:10:00|13317|13315|13300|13298|13318|13316|13283|13282|85010
1619792100000|2021-04-30 14:15:00|13301|13299|13308|13306|13315|13312|13288|13287|32132
1619792400000|2021-04-30 14:20:00|13307|13307|13294|13292|13308|13307|13291|13288|41685
1619792700000|2021-04-30 14:25:00|13293|13291|13318|13316|13321|13318|13276|13273|53705
1619793000000|2021-04-30 14:30:00|13317|13317|13327|13326|13328|13327|13313|13312|29106
1619793300000|2021-04-30 14:35:00|13329|13327|13305|13302|13341|13339|13299|13296|45014
1619793600000|2021-04-30 14:40:00|13304|13301|13314|13313|13322|13321|13295|13292|103705
1619793900000|2021-04-30 14:45:00|13313|13312|13323|13320|13335|13333|13308|13307|77090
1619794200000|2021-04-30 14:50:00|13322|13319|13319|13317|13333|13332|13310|13308|30255
1619794500000|2021-04-30 14:55:00|13318|13318|13334|13332|13350|13348|13306|13305|64623
1619794800000|2021-04-30 15:00:00|13335|13331|13303|13302|13338|13336|13292|13289|38686
1619795100000|2021-04-30 15:05:00|13302|13301|13291|13289|13312|13309|13277|13274|44968
1619795400000|2021-04-30 15:10:00|13290|13288|13287|13284|13302|13301|13280|13278|17777
1619795700000|2021-04-30 15:15:00|13285|13283|13291|13290|13298|13297|13268|13265|20627
1619796000000|2021-04-30 15:20:00|13292|13291|13293|13291|13301|13299|13281|13278|37960
1619796300000|2021-04-30 15:25:00|13292|13292|13282|13280|13298|13296|13277|13275|38164
1619796600000|2021-04-30 15:30:00|13281|13281|13295|13293|13297|13295|13277|13275|33667
1619796900000|2021-04-30 15:35:00|13294|13292|13296|13294|13311|13308|13287|13285|16834
1619797200000|2021-04-30 15:40:00|13295|13293|13309|13306|13315|13314|13293|13291|15308
1619797500000|2021-04-30 15:45:00|13308|13305|13303|13302|13312|13310|13303|13301|10510
1619797800000|2021-04-30 15:50:00|13302|13301|13298|13297|13302|13301|13289|13286|19552
1619798100000|2021-04-30 15:55:00|13297|13296|13303|13300|13305|13303|13294|13292|21632
1619798400000|2021-04-30 16:00:00|13302|13299|13289|13287|13303|13301|13289|13287|40315
1619798700000|2021-04-30 16:05:00|13290|13288|13300|13298|13309|13307|13290|13288|28952
1619799000000|2021-04-30 16:10:00|13299|13296|13298|13297|13307|13305|13295|13293|24079
1619799300000|2021-04-30 16:15:00|13299|13296|13277|13275|13301|13300|13274|13272|40913
1619799600000|2021-04-30 16:20:00|13276|13276|13280|13277|13302|13300|13274|13272|54263
1619799900000|2021-04-30 16:25:00|13281|13278|13289|13287|13294|13292|13281|13278|16306
1619800200000|2021-04-30 16:30:00|13288|13285|13280|13279|13290|13289|13269|13267|63010
1619800500000|2021-04-30 16:35:00|13279|13280|13274|13273|13287|13285|13265|13262|67117
1619800800000|2021-04-30 16:40:00|13275|13274|13286|13285|13290|13289|13275|13274|32457
1619801100000|2021-04-30 16:45:00|13287|13286|13284|13282|13291|13289|13272|13269|33012
1619801400000|2021-04-30 16:50:00|13283|13283|13286|13285|13295|13293|13283|13280|32684
1619801700000|2021-04-30 16:55:00|13285|13284|13298|13296|13299|13297|13285|13284|16421
1619802000000|2021-04-30 17:00:00|13297|13295|13291|13288|13297|13295|13285|13285|14564
1619802300000|2021-04-30 17:05:00|13292|13289|13287|13286|13294|13293|13282|13280|15243
1619802600000|2021-04-30 17:10:00|13288|13285|13280|13278|13289|13286|13269|13266|46941
1619802900000|2021-04-30 17:15:00|13279|13277|13270|13269|13283|13281|13270|13269|6463
1619803200000|2021-04-30 17:20:00|13269|13268|13286|13285|13288|13287|13267|13265|18442
1619803500000|2021-04-30 17:25:00|13285|13284|13304|13302|13304|13303|13281|13280|19324
1619803800000|2021-04-30 17:30:00|13303|13301|13305|13304|13307|13306|13296|13295|23604
1619804100000|2021-04-30 17:35:00|13306|13305|13306|13304|13315|13313|13305|13303|18120
1619804400000|2021-04-30 17:40:00|13305|13303|13296|13295|13306|13305|13292|13290|24184
1619804700000|2021-04-30 17:45:00|13297|13296|13282|13281|13297|13296|13276|13274|17600
1619805000000|2021-04-30 17:50:00|13281|13280|13283|13281|13287|13284|13271|13268|36860
1619805300000|2021-04-30 17:55:00|13282|13280|13281|13278|13285|13283|13273|13272|28083
1619805600000|2021-04-30 18:00:00|13279|13277|13271|13270|13287|13284|13259|13258|34469
1619805900000|2021-04-30 18:05:00|13272|13271|13277|13276|13283|13280|13270|13268|32587
1619806200000|2021-04-30 18:10:00|13276|13275|13282|13280|13282|13281|13275|13272|36945
1619806500000|2021-04-30 18:15:00|13281|13279|13285|13283|13291|13290|13280|13278|24199
1619806800000|2021-04-30 18:20:00|13284|13284|13259|13258|13285|13284|13257|13255|37512
1619807100000|2021-04-30 18:25:00|13260|13259|13272|13271|13274|13273|13254|13251|18642
1619807400000|2021-04-30 18:30:00|13271|13269|13271|13269|13272|13271|13265|13263|14314
1619807700000|2021-04-30 18:35:00|13270|13268|13267|13266|13273|13271|13263|13262|18327
1619808000000|2021-04-30 18:40:00|13268|13267|13273|13271|13277|13275|13268|13267|20338
1619808300000|2021-04-30 18:45:00|13272|13270|13272|13271|13274|13271|13260|13258|21331
1619808600000|2021-04-30 18:50:00|13271|13270|13271|13269|13277|13275|13266|13264|27570
1619808900000|2021-04-30 18:55:00|13270|13268|13260|13258|13278|13275|13258|13255|19483
1619809200000|2021-04-30 19:00:00|13261|13260|13249|13248|13274|13272|13248|13246|39529
1619809500000|2021-04-30 19:05:00|13250|13246|13233|13231|13256|13254|13224|13222|69344
1619809800000|2021-04-30 19:10:00|13232|13230|13243|13241|13249|13247|13231|13229|26335
1619810100000|2021-04-30 19:15:00|13242|13240|13234|13233|13243|13240|13228|13226|29062
1619810400000|2021-04-30 19:20:00|13235|13234|13240|13238|13243|13241|13233|13231|24579
1619810700000|2021-04-30 19:25:00|13241|13239|13241|13240|13255|13253|13235|13234|36730
1619811000000|2021-04-30 19:30:00|13240|13239|13240|13239|13248|13245|13232|13231|54899
1619811300000|2021-04-30 19:35:00|13241|13240|13245|13244|13256|13255|13236|13234|45098
1619811600000|2021-04-30 19:40:00|13244|13243|13224|13223|13247|13246|13224|13223|39916
1619811900000|2021-04-30 19:45:00|13223|13222|13246|13244|13248|13246|13208|13206|72557
1619812200000|2021-04-30 19:50:00|13245|13243|13247|13245|13254|13252|13234|13229|106108
1619812500000|2021-04-30 19:55:00|13248|13246|13264|13257|13265|13263|13237|13236|256334
1619812800000|2021-04-30 20:00:00|13262|13258|13315|13262|13346|13262|13262|13233|234784
1619813100000|2021-04-30 20:05:00|13314|13261|13283|13261|13315|13261|13280|13261|17
1619813400000|2021-04-30 20:10:00|13284||13283||13284||13283||238
1619813700000|2021-04-30 20:15:00|13284||13283||13284||13283||53
1619814000000|2021-04-30 20:20:00|13284||13283||13284||13283||27
1619814300000|2021-04-30 20:25:00|13284||13297||13298||13283||7
1619814600000|2021-04-30 20:30:00|13298|13201|13298|13202|13298|13203|13297|13200|8
1619814900000|2021-04-30 20:35:00|13297|13203|13297|13203|13298|13203|13297|13202|2
1619815200000|2021-04-30 20:40:00|13298|13205|13280|13206|13298|13207|13280|13204|86
1619815500000|2021-04-30 20:45:00|13298|13207|13298|13222|13298|13223|13265|13200|309
1619815800000|2021-04-30 20:50:00|13297|13223|13297|13223|13298|13223|13297|13220|6
1619816100000|2021-04-30 20:55:00|13298|13222|13298|13220|13298|13223|13297|13220|6
1620028800000|2021-05-03 08:00:00|17500|11075|13490|13200|17500|13262|13384|11075|32
1620029100000|2021-05-03 08:05:00|13312||13490||13490||13312||152
1620029400000|2021-05-03 08:10:00|13400||13330||13400||13330||0
1620029700000|2021-05-03 08:15:00|13310|13292|13330|13200|13330|13295|13252|13200|1736
1620030000000|2021-05-03 08:20:00||13210||13200||13238||13200|160
1620030600000|2021-05-03 08:30:00||13255||13200||13255||13200|3
1620031500000|2021-05-03 08:45:00||13280||13280||13280||13280|0
1620032100000|2021-05-03 08:55:00||13232||13232||13232||13200|144
1620032400000|2021-05-03 09:00:00||13200||13232||13232||13200|81
1620032700000|2021-05-03 09:05:00||13230||13232||13290||13230|0
1620033000000|2021-05-03 09:10:00||13230||13230||13232||13230|35
1620033300000|2021-05-03 09:15:00||13232||13230||13232||13230|10
1620033600000|2021-05-03 09:20:00|13322|13232|13320|13230|13330|13232|13320|13230|2
1620033900000|2021-05-03 09:25:00|13330||13330||13330||13315||41
1620034200000|2021-05-03 09:30:00|||||||||9
1620034500000|2021-05-03 09:35:00||13266||13230||13266||13230|37
1620035700000|2021-05-03 09:55:00|13300||13300||13300||13300||0
1620036000000|2021-05-03 10:00:00|13330||13330||13330||13330||0
1620036300000|2021-05-03 10:05:00|||||||||1
1620036600000|2021-05-03 10:10:00||13232||13232||13232||13230|0
1620036900000|2021-05-03 10:15:00||13230||13232||13232||13230|2
1620037200000|2021-05-03 10:20:00||13230||13265||13265||13230|0
1620037500000|2021-05-03 10:25:00||13232||13265||13265||13230|0
1620037800000|2021-05-03 10:30:00||13232||13265||13280||13230|24
1620038100000|2021-05-03 10:35:00|13300|13232|13300|13265|13300|13265|13300|13230|4
1620038400000|2021-05-03 10:40:00|13305|13230|13312|13232|13312|13265|13305|13230|100
1620038700000|2021-05-03 10:45:00|13300|13230|13311|13232|13311|13232|13300|13230|106
1620039000000|2021-05-03 10:50:00|13330|13230|13330|13232|13330|13232|13311|13230|59
1620039300000|2021-05-03 10:55:00||13230||13235||13235||13230|35
1620039600000|2021-05-03 11:00:00|13298|13249|13330|13249|13330|13249|13298|13249|178
1620040200000|2021-05-03 11:10:00||13250||13286||13292||13250|7
1620040500000|2021-05-03 11:15:00||13282||13287||13291||13282|0
1620040800000|2021-05-03 11:20:00|13323|13282|13330|13288|13330|13292|13318|13282|78
1620041100000|2021-05-03 11:25:00||13282||13286||13286||13282|1
1620041400000|2021-05-03 11:30:00||13282||13290||13292||13282|25
1620041700000|2021-05-03 11:35:00||13282||13291||13293||13282|54
1620042000000|2021-05-03 11:40:00||13282||13282||13292||13282|162
1620042300000|2021-05-03 11:45:00||13292||13292||13292||13292|8
1620042600000|2021-05-03 11:50:00||13285||13292||13292||13285|36
1620042900000|2021-05-03 11:55:00|13305|13285|13330|13282|13330|13292|13305|13282|5
1620043200000|2021-05-03 12:00:00||13292||13292||13292||13292|1406
1620043500000|2021-05-03 12:05:00||13282||13282||13293||13282|178
1620043800000|2021-05-03 12:10:00|13305|13292|13300|13285|13330|13292|13300|13282|38
1620044100000|2021-05-03 12:15:00|13310|13286|13330|13292|13330|13297|13304|13285|209
1620044700000|2021-05-03 12:25:00|13313||13330||13330||13308||37
1620045000000|2021-05-03 12:30:00|||||||||23
1620045300000|2021-05-03 12:35:00|||||||||55
1620045600000|2021-05-03 12:40:00|13328|13295|13328|13292|13328|13295|13328|13292|38
1620045900000|2021-05-03 12:45:00|13315||13315||13315||13303||153
1620046200000|2021-05-03 12:50:00|||||||||36
1620046500000|2021-05-03 12:55:00|||||||||3
1620046800000|2021-05-03 13:00:00|13303|13294|13310|13287|13315|13294|13301|13287|395
1620047100000|2021-05-03 13:05:00|13315|13289|13300|13285|13315|13289|13300|13285|179
1620047400000|2021-05-03 13:10:00|13315|13291|13315|13300|13315|13300|13315|13291|368
1620047700000|2021-05-03 13:15:00|13320|13301|13315|13300|13320|13301|13315|13300|375
1620048000000|2021-05-03 13:20:00||13309||13300||13309||13300|474
1620048300000|2021-05-03 13:25:00|13320|13307|13350|13310|13350|13336|13320|13305|1831
1620048600000|2021-05-03 13:30:00|13349|13300|13309|13304|13349|13335|13282|13275|150312
1620048900000|2021-05-03 13:35:00|13310|13305|13289|13286|13317|13312|13285|13280|108900
1620049200000|2021-05-03 13:40:00|13288|13285|13293|13290|13300|13297|13280|13277|109864
1620049500000|2021-05-03 13:45:00|13294|13291|13329|13326|13329|13327|13274|13271|47667
1620049800000|2021-05-03 13:50:00|13332|13327|13348|13343|13354|13353|13332|13327|49567
1620050100000|2021-05-03 13:55:00|13346|13345|13312|13308|13359|13356|13312|13306|32443
1620050400000|2021-05-03 14:00:00|13311|13306|13278|13274|13312|13308|13261|13258|54200
1620050700000|2021-05-03 14:05:00|13277|13273|13319|13316|13323|13319|13264|13262|30022
1620051000000|2021-05-03 14:10:00|13320|13317|13297|13294|13324|13322|13288|13285|36916
1620051300000|2021-05-03 14:15:00|13298|13295|13344|13341|13347|13344|13296|13293|26683
1620051600000|2021-05-03 14:20:00|13345|13342|13370|13368|13374|13370|13330|13328|30917
1620051900000|2021-05-03 14:25:00|13369|13367|13388|13386|13389|13388|13366|13365|48491
1620052200000|2021-05-03 14:30:00|13389|13387|13391|13390|13409|13406|13385|13382|61585
1620052500000|2021-05-03 14:35:00|13392|13391|13385|13382|13404|13402|13368|13365|55240
1620052800000|2021-05-03 14:40:00|13387|13383|13392|13391|13402|13400|13380|13378|85026
1620053100000|2021-05-03 14:45:00|13391|13390|13383|13382|13403|13403|13381|13380|129418
1620053400000|2021-05-03 14:50:00|13384|13381|13375|13372|13384|13383|13365|13363|43472
1620053700000|2021-05-03 14:55:00|13374|13373|13393|13391|13395|13394|13370|13369|94912
1620054000000|2021-05-03 15:00:00|13392|13390|13382|13380|13394|13393|13375|13372|44172
1620054300000|2021-05-03 15:05:00|13381|13381|13413|13411|13415|13412|13380|13377|36685
1620054600000|2021-05-03 15:10:00|13412|13410|13409|13406|13434|13432|13409|13405|56911
1620054900000|2021-05-03 15:15:00|13408|13405|13407|13405|13409|13407|13394|13390|35499
1620055200000|2021-05-03 15:20:00|13408|13406|13411|13408|13430|13427|13403|13401|24647
1620055500000|2021-05-03 15:25:00|13410|13409|13413|13412|13418|13417|13401|13400|21000
1620055800000|2021-05-03 15:30:00|13412|13411|13437|13436|13439|13438|13409|13407|39719
1620056100000|2021-05-03 15:35:00|13438|13437|13432|13429|13446|13445|13425|13423|55203
1620056400000|2021-05-03 15:40:00|13431|13427|13425|13423|13432|13431|13417|13416|52716
1620056700000|2021-05-03 15:45:00|13424|13422|13421|13419|13436|13433|13421|13419|45777
1620057000000|2021-05-03 15:50:00|13420|13418|13406|13404|13421|13420|13397|13394|20076
1620057300000|2021-05-03 15:55:00|13405|13403|13392|13390|13405|13404|13382|13380|23123
1620057600000|2021-05-03 16:00:00|13391|13389|13382|13380|13396|13394|13382|13380|14190
1620057900000|2021-05-03 16:05:00|13381|13379|13363|13361|13382|13381|13360|13358|26930
1620058200000|2021-05-03 16:10:00|13362|13360|13358|13356|13366|13365|13353|13350|17587
1620058500000|2021-05-03 16:15:00|13357|13357|13346|13344|13364|13363|13346|13344|17661
1620058800000|2021-05-03 16:20:00|13345|13342|13347|13345|13356|13354|13341|13340|17437
1620059100000|2021-05-03 16:25:00|13346|13344|13345|13343|13357|13355|13343|13341|15452
1620059400000|2021-05-03 16:30:00|13344|13341|13337|13335|13344|13343|13336|13335|14935
1620059700000|2021-05-03 16:35:00|13338|13336|13326|13325|13342|13341|13323|13321|30958
1620060000000|2021-05-03 16:40:00|13327|13326|13330|13328|13334|13332|13325|13324|12885
1620060300000|2021-05-03 16:45:00|13331|13329|13329|13328|13336|13335|13326|13324|15810
1620060600000|2021-05-03 16:50:00|13330|13329|13334|13332|13335|13334|13325|13323|18862
1620060900000|2021-05-03 16:55:00|13333|13333|13325|13323|13335|13333|13324|13323|15451
1620061200000|2021-05-03 17:00:00|13326|13324|13324|13322|13338|13336|13320|13319|19544
1620061500000|2021-05-03 17:05:00|13323|13323|13317|13316|13329|13327|13308|13306|31702
1620061800000|2021-05-03 17:10:00|13318|13317|13319|13317|13332|13329|13315|13313|11216
1620062100000|2021-05-03 17:15:00|13318|13316|13318|13315|13324|13323|13316|13315|10637
1620062400000|2021-05-03 17:20:00|13317|13316|13312|13310|13321|13320|13306|13302|61902
1620062700000|2021-05-03 17:25:00|13311|13309|13310|13308|13322|13321|13308|13306|23512
1620063000000|2021-05-03 17:30:00|13309|13307|13289|13288|13313|13312|13286|13283|91217
1620063300000|2021-05-03 17:35:00|13288|13287|13279|13277|13300|13297|13274|13272|42272
1620063600000|2021-05-03 17:40:00|13280|13278|13271|13269|13287|13286|13269|13266|43788
1620063900000|2021-05-03 17:45:00|13270|13270|13280|13277|13288|13285|13269|13267|44175
1620064200000|2021-05-03 17:50:00|13279|13276|13281|13279|13288|13285|13275|13273|53204
1620064500000|2021-05-03 17:55:00|13280|13278|13290|13288|13296|13294|13278|13277|23615
1620064800000|2021-05-03 18:00:00|13291|13289|13305|13303|13307|13304|13290|13288|18822
1620065100000|2021-05-03 18:05:00|13304|13302|13315|13313|13315|13313|13294|13292|22306
1620065400000|2021-05-03 18:10:00|13314|13312|13315|13313|13319|13318|13310|13308|14616
1620065700000|2021-05-03 18:15:00|13314|13312|13312|13311|13319|13317|13309|13307|16359
1620066000000|2021-05-03 18:20:00|13313|13312|13308|13307|13314|13313|13302|13299|19043
1620066300000|2021-05-03 18:25:00|13309|13308|13317|13316|13317|13316|13309|13307|16881
1620066600000|2021-05-03 18:30:00|13316|13315|13333|13331|13340|13339|13316|13314|30838
1620066900000|2021-05-03 18:35:00|13334|13332|13320|13318|13337|13336|13317|13314|18984
1620067200000|2021-05-03 18:40:00|13319|13319|13319|13317|13323|13321|13314|13312|15261
1620067500000|2021-05-03 18:45:00|13318|13318|13322|13320|13323|13322|13314|13313|20772
1620067800000|2021-05-03 18:50:00|13321|13319|13327|13324|13330|13328|13318|13317|20192
1620068100000|2021-05-03 18:55:00|13328|13325|13327|13325|13329|13327|13319|13317|14474
1620068400000|2021-05-03 19:00:00|13328|13326|13311|13309|13328|13327|13310|13307|33811
1620068700000|2021-05-03 19:05:00|13312|13310|13316|13315|13319|13316|13302|13300|18716
1620069000000|2021-05-03 19:10:00|13315|13314|13308|13307|13318|13317|13306|13305|14527
1620069300000|2021-05-03 19:15:00|13309|13308|13311|13309|13322|13321|13307|13305|14520
1620069600000|2021-05-03 19:20:00|13310|13308|13310|13308|13312|13311|13306|13304|15798
1620069900000|2021-05-03 19:25:00|13309|13309|13310|13308|13313|13312|13306|13305|22704
1620070200000|2021-05-03 19:30:00|13309|13307|13304|13303|13312|13311|13294|13292|34899
1620070500000|2021-05-03 19:35:00|13305|13304|13305|13304|13311|13310|13302|13301|35769
1620070800000|2021-05-03 19:40:00|13304|13303|13310|13309|13313|13312|13300|13299|33816
1620071100000|2021-05-03 19:45:00|13311|13310|13301|13300|13315|13314|13299|13298|32045
1620071400000|2021-05-03 19:50:00|13302|13301|13295|13294|13305|13303|13286|13285|88980
1620071700000|2021-05-03 19:55:00|13296|13295|13304|13303|13306|13303|13288|13286|131374
1620072000000|2021-05-03 20:00:00|13309|13294|13355|13270|13383|13294|13309|13260|165246
1620072300000|2021-05-03 20:05:00|13342|13277|13329|13270|13355|13277|13329|13270|9194
1620072600000|2021-05-03 20:10:00|13320||13331||13331||13320||30
1620072900000|2021-05-03 20:15:00|||||||||33
1620073200000|2021-05-03 20:20:00|||||||||7
1620073500000|2021-05-03 20:25:00|13324||13329||13329||13324||15
1620073800000|2021-05-03 20:30:00|13324||13331||13331||13324||28
1620074100000|2021-05-03 20:35:00|13329||13331||13331||13329||10
1620074400000|2021-05-03 20:40:00|||||||||140
1620074700000|2021-05-03 20:45:00|||||||||66
1620075000000|2021-05-03 20:50:00|||||||||14
1620075300000|2021-05-03 20:55:00|||||||||108
1620075600000|2021-05-03 21:00:00|||||||||6
1620075900000|2021-05-03 21:05:00|||||||||34
1620076200000|2021-05-03 21:10:00|||||||||10
1620076500000|2021-05-03 21:15:00|||||||||57
1620076800000|2021-05-03 21:20:00|||||||||20
1620077100000|2021-05-03 21:25:00|||||||||15
1620077400000|2021-05-03 21:30:00|||||||||16
1620077700000|2021-05-03 21:35:00|||||||||10
1620078000000|2021-05-03 21:40:00|||||||||34
1620078300000|2021-05-03 21:45:00|13330|13313|13330|13270|13330|13313|13330|13270|79
1620078600000|2021-05-03 21:50:00|||||||||47
1620078900000|2021-05-03 21:55:00|13329||13330||13330||13329||124
1620080400000|2021-05-03 22:20:00|||||||||10
1620080700000|2021-05-03 22:25:00|||||||||1
1620081900000|2021-05-03 22:45:00||13271||13271||13271||13271|8
1620082800000|2021-05-03 23:00:00|||||||||10
1620083100000|2021-05-03 23:05:00|||||||||3
1620083700000|2021-05-03 23:15:00|||||||||10
1620084000000|2021-05-03 23:20:00||13280||13280||13280||13280|0
1620084300000|2021-05-03 23:25:00||13271||13290||13290||13271|0
1620084900000|2021-05-03 23:35:00|13303|13271|13303|13271|13330|13305|13303|13270|315
1620085800000|2021-05-03 23:50:00|||||||||100
1620086100000|2021-05-03 23:55:00|||||||||1
1620115200000|2021-05-04 08:00:00|15500|12850|13488|13270|15500|13270|13357|12850|6
1620115800000|2021-05-04 08:10:00|13475|13200|13475|13200|13488|13200|13475|13200|41
1620116100000|2021-05-04 08:15:00|13488|13201|13474|13201|13488|13254|13474|13200|10
1620116400000|2021-05-04 08:20:00|13475|13200|13474|13201|13475|13201|13474|13200|12
1620116700000|2021-05-04 08:25:00|13475|13200|13474|13201|13475|13201|13474|13200|0
1620117000000|2021-05-04 08:30:00|13475|13200|13474|13201|13475|13201|13474|13200|13
1620117300000|2021-05-04 08:35:00|13475|13200|13474|13201|13475|13201|13474|13200|0
1620117600000|2021-05-04 08:40:00|13475|13200|13474|13201|13475|13201|13474|13200|1
1620117900000|2021-05-04 08:45:00|13475|13200|13474|13201|13475|13201|13474|13200|1
1620118200000|2021-05-04 08:50:00|13475|13200|13474|13201|13475|13201|13474|13200|6
1620118500000|2021-05-04 08:55:00|13475|13200|13474|13201|13475|13201|13474|13200|2
1620118800000|2021-05-04 09:00:00|13475|13200|13399|13201|13475|13201|13286|13200|3
1620119100000|2021-05-04 09:05:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620119400000|2021-05-04 09:10:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620119700000|2021-05-04 09:15:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620120000000|2021-05-04 09:20:00|13400|13200|13399|13201|13400|13251|13399|13200|19
1620120300000|2021-05-04 09:25:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620120600000|2021-05-04 09:30:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620120900000|2021-05-04 09:35:00|13400|13200|13399|13201|13402|13201|13399|13200|5
1620121200000|2021-05-04 09:40:00|13400|13200|13399|13201|13400|13201|13399|13200|5
1620121500000|2021-05-04 09:45:00|13400|13200|13399|13201|13445|13201|13399|13200|1
1620121800000|2021-05-04 09:50:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620122100000|2021-05-04 09:55:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620122400000|2021-05-04 10:00:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620122700000|2021-05-04 10:05:00|13400|13200|13399|13201|13400|13201|13399|13200|2
1620123000000|2021-05-04 10:10:00|13400|13200|13340|13201|13400|13201|13340|13200|11
1620123300000|2021-05-04 10:15:00|13397|13269|13399|13201|13400|13269|13397|13200|32
1620123600000|2021-05-04 10:20:00|13400|13200|13399|13201|13400|13268|13399|13200|18
1620123900000|2021-05-04 10:25:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620124200000|2021-05-04 10:30:00|13400|13200|13396|13201|13400|13201|13396|13200|1
1620124500000|2021-05-04 10:35:00|13397|13200|13396|13201|13400|13201|13396|13200|0
1620124800000|2021-05-04 10:40:00||13200||13201||13201||13200|0
1620125100000|2021-05-04 10:45:00|13316||13316||13316||13316||0
1620125400000|2021-05-04 10:50:00|13400||13314||13400||13314||2
1620125700000|2021-05-04 10:55:00|13400|13250|13316|13270|13400|13270|13315|13250|2
1620126000000|2021-05-04 11:00:00|13400||13316||13400||13314||33
1620126300000|2021-05-04 11:05:00|13355|13276|13354|13270|13355|13276|13318|13270|43
1620126600000|2021-05-04 11:10:00|13355||13354||13355||13354||1
1620126900000|2021-05-04 11:15:00|13355|13260|13354|13260|13355|13260|13354|13260|1
1620127200000|2021-05-04 11:20:00|13355|13272|13354|13260|13355|13272|13354|13260|9
1620127500000|2021-05-04 11:25:00|13355||13303||13355||13267||244
1620127800000|2021-05-04 11:30:00|13310||13354||13355||13304||10
1620128100000|2021-05-04 11:35:00|13304||13355||13355||13300||5
1620128400000|2021-05-04 11:40:00|13354||13355||13355||13300||2
1620128700000|2021-05-04 11:45:00|13354|13245|13354|13245|13354|13245|13265|13245|409
1620129000000|2021-05-04 11:50:00||13249||13245||13249||13245|22
1620129300000|2021-05-04 11:55:00|13264||13355||13355||13264||37
1620129600000|2021-05-04 12:00:00|13310|13225|13249|13225|13355|13225|13243|13225|683
1620129900000|2021-05-04 12:05:00|||||||||509
1620130200000|2021-05-04 12:10:00|13243|13205|13249|13200|13249|13205|13243|13200|125
1620130500000|2021-05-04 12:15:00|13216||13249||13249||13216||231
1620130800000|2021-05-04 12:20:00|||||||||60
1620131100000|2021-05-04 12:25:00|13230|13206|13249|13200|13249|13206|13230|13200|239
1620131400000|2021-05-04 12:30:00|13240|13202|13249|13200|13249|13209|13240|13200|163
1620131700000|2021-05-04 12:35:00|||||||||41
1620132000000|2021-05-04 12:40:00||13201||13210||13210||13200|131
1620132300000|2021-05-04 12:45:00||13223||13210||13223||13210|124
1620132600000|2021-05-04 12:50:00||13222||13222||13222||13222|38
1620132900000|2021-05-04 12:55:00|||||||||25
1620133200000|2021-05-04 13:00:00|||||||||63
1620133500000|2021-05-04 13:05:00|13222|13200|13249|13200|13249|13200|13222|13200|217
1620133800000|2021-05-04 13:10:00|13234|13180|13200|13180|13234|13180|13191|13180|1717
1620134100000|2021-05-04 13:15:00|13190|13183|13190|13180|13190|13183|13190|13180|190
1620134400000|2021-05-04 13:20:00|13200||13190||13200||13190||75
1620134700000|2021-05-04 13:25:00|13249|13182|13230|13181|13249|13190|13200|13150|653
1620135000000|2021-05-04 13:30:00|13249|13200|13177|13173|13264|13253|13156|13151|211077
1620135300000|2021-05-04 13:35:00|13179|13171|13196|13191|13202|13199|13157|13153|90211
1620135600000|2021-05-04 13:40:00|13195|13189|13171|13167|13195|13189|13136|13132|60799
1620135900000|2021-05-04 13:45:00|13170|13166|13157|13153|13180|13174|13143|13139|35251
1620136200000|2021-05-04 13:50:00|13156|13151|13163|13158|13164|13158|13111|13109|38658
1620136500000|2021-05-04 13:55:00|13162|13159|13120|13115|13163|13160|13115|13109|35706
1620136800000|2021-05-04 14:00:00|13117|13116|13112|13110|13124|13122|13097|13094|51066
1620137100000|2021-05-04 14:05:00|13113|13108|13134|13131|13145|13141|13100|13098|20714
1620137400000|2021-05-04 14:10:00|13133|13128|13141|13138|13141|13138|13111|13109|25944
1620137700000|2021-05-04 14:15:00|13140|13136|13140|13136|13149|13146|13111|13110|75594
1620138000000|2021-05-04 14:20:00|13139|13135|13147|13145|13151|13149|13109|13105|91655
1620138300000|2021-05-04 14:25:00|13146|13143|13138|13134|13152|13149|13124|13121|75756
1620138600000|2021-05-04 14:30:00|13139|13135|13124|13120|13147|13143|13119|13116|24341
1620138900000|2021-05-04 14:35:00|13125|13121|13150|13147|13153|13149|13121|13120|41712
1620139200000|2021-05-04 14:40:00|13151|13148|13112|13109|13154|13151|13108|13106|47056
1620139500000|2021-05-04 14:45:00|13111|13108|13116|13113|13138|13134|13105|13100|33624
1620139800000|2021-05-04 14:50:00|13115|13110|13122|13121|13129|13126|13107|13104|26184
1620140100000|2021-05-04 14:55:00|13121|13119|13091|13088|13124|13121|13084|13082|82094
1620140400000|2021-05-04 15:00:00|13090|13087|13098|13095|13113|13110|13075|13072|34276
1620140700000|2021-05-04 15:05:00|13097|13096|13094|13092|13103|13099|13073|13071|30203
1620141000000|2021-05-04 15:10:00|13095|13093|13059|13056|13096|13094|13054|13053|23835
1620141300000|2021-05-04 15:15:00|13058|13055|13064|13061|13071|13067|13052|13050|27820
1620141600000|2021-05-04 15:20:00|13065|13060|13074|13072|13076|13074|13048|13047|51988
1620141900000|2021-05-04 15:25:00|13075|13073|13139|13136|13139|13137|13075|13073|57217
1620142200000|2021-05-04 15:30:00|13138|13134|13122|13119|13147|13146|13122|13118|49246
1620142500000|2021-05-04 15:35:00|13121|13120|13108|13105|13126|13124|13105|13102|29935
1620142800000|2021-05-04 15:40:00|13107|13102|13097|13095|13111|13108|13087|13084|29159
1620143100000|2021-05-04 15:45:00|13099|13096|13084|13082|13102|13099|13074|13070|32457
1620143400000|2021-05-04 15:50:00|13085|13079|13062|13059|13085|13081|13052|13051|30662
1620143700000|2021-05-04 15:55:00|13064|13060|13081|13079|13088|13085|13058|13055|61003
1620144000000|2021-05-04 16:00:00|13079|13077|13096|13093|13115|13111|13078|13076|34491
1620144300000|2021-05-04 16:05:00|13095|13094|13099|13097|13103|13101|13080|13077|19277
1620144600000|2021-05-04 16:10:00|13098|13098|13113|13111|13130|13127|13098|13098|23965
1620144900000|2021-05-04 16:15:00|13112|13112|13108|13106|13117|13114|13101|13098|23765
1620145200000|2021-05-04 16:20:00|13107|13107|13100|13097|13114|13111|13099|13096|25912
1620145500000|2021-05-04 16:25:00|13101|13098|13126|13124|13132|13129|13099|13096|107491
1620145800000|2021-05-04 16:30:00|13125|13123|13096|13093|13125|13123|13089|13084|19606
1620146100000|2021-05-04 16:35:00|13097|13094|13105|13104|13115|13112|13095|13090|17062
1620146400000|2021-05-04 16:40:00|13106|13103|13106|13104|13106|13105|13096|13093|15246
1620146700000|2021-05-04 16:45:00|13108|13105|13116|13114|13121|13117|13107|13104|13316
1620147000000|2021-05-04 16:50:00|13115|13113|13118|13116|13132|13129|13113|13111|15357
1620147300000|2021-05-04 16:55:00|13119|13117|13109|13107|13128|13127|13108|13107|18494
1620147600000|2021-05-04 17:00:00|13108|13105|13131|13128|13136|13132|13104|13102|21926
1620147900000|2021-05-04 17:05:00|13130|13126|13131|13129|13138|13137|13121|13118|14527
1620148200000|2021-05-04 17:10:00|13134|13131|13160|13159|13160|13159|13127|13124|25641
1620148500000|2021-05-04 17:15:00|13159|13158|13154|13151|13169|13168|13145|13141|18777
1620148800000|2021-05-04 17:20:00|13155|13152|13137|13134|13160|13158|13136|13134|40117
1620149100000|2021-05-04 17:25:00|13138|13135|13136|13134|13145|13142|13129|13126|26022
1620149400000|2021-05-04 17:30:00|13137|13135|13132|13131|13140|13138|13123|13121|15734
1620149700000|2021-05-04 17:35:00|13131|13130|13124|13122|13132|13131|13118|13116|30709
1620150000000|2021-05-04 17:40:00|13123|13123|13119|13117|13127|13123|13113|13110|14860
1620150300000|2021-05-04 17:45:00|13117|13116|13103|13101|13123|13119|13098|13094|72551
1620150600000|2021-05-04 17:50:00|13102|13100|13103|13102|13110|13107|13094|13091|14945
1620150900000|2021-05-04 17:55:00|13102|13101|13107|13106|13120|13115|13097|13095|15736
1620151200000|2021-05-04 18:00:00|13108|13107|13092|13090|13110|13108|13085|13083|20117
1620151500000|2021-05-04 18:05:00|13093|13091|13106|13104|13106|13104|13088|13087|21814
1620151800000|2021-05-04 18:10:00|13105|13105|13113|13110|13114|13111|13098|13096|30093
1620152100000|2021-05-04 18:15:00|13114|13111|13106|13104|13118|13116|13101|13100|33123
1620152400000|2021-05-04 18:20:00|13104|13103|13096|13094|13109|13107|13087|13083|33302
1620152700000|2021-05-04 18:25:00|13098|13095|13082|13081|13098|13096|13070|13068|40352
1620153000000|2021-05-04 18:30:00|13081|13080|13096|13095|13098|13096|13071|13069|36129
1620153300000|2021-05-04 18:35:00|13095|13094|13089|13086|13105|13102|13086|13084|16810
1620153600000|2021-05-04 18:40:00|13090|13087|13097|13094|13099|13097|13086|13084|16516
1620153900000|2021-05-04 18:45:00|13096|13095|13103|13101|13103|13102|13095|13094|25419
1620154200000|2021-05-04 18:50:00|13102|13102|13099|13097|13104|13103|13096|13095|14863
1620154500000|2021-05-04 18:55:00|13098|13098|13102|13100|13111|13110|13098|13097|19726
1620154800000|2021-05-04 19:00:00|13101|13099|13116|13114|13127|13125|13096|13093|76521
1620155100000|2021-05-04 19:05:00|13117|13115|13106|13104|13117|13115|13103|13102|19430
1620155400000|2021-05-04 19:10:00|13107|13106|13103|13102|13121|13118|13103|13101|21514
1620155700000|2021-05-04 19:15:00|13102|13101|13100|13099|13113|13111|13099|13097|29674
1620156000000|2021-05-04 19:20:00|13099|13098|13102|13101|13107|13104|13091|13089|42928
1620156300000|2021-05-04 19:25:00|13101|13100|13102|13100|13106|13105|13091|13090|35571
1620156600000|2021-05-04 19:30:00|13101|13101|13119|13118|13120|13119|13093|13091|76086
1620156900000|2021-05-04 19:35:00|13120|13119|13136|13135|13138|13136|13120|13119|46997
1620157200000|2021-05-04 19:40:00|13138|13136|13123|13122|13138|13137|13114|13111|36317
1620157500000|2021-05-04 19:45:00|13124|13123|13130|13126|13130|13126|13115|13113|52377
1620157800000|2021-05-04 19:50:00|13128|13127|13137|13135|13147|13145|13128|13126|74227
1620158100000|2021-05-04 19:55:00|13138|13136|13161|13153|13161|13154|13134|13133|228425
1620158400000|2021-05-04 20:00:00|13160|13154|13200|13050|13219|13155|13160|13050|610672
1620158700000|2021-05-04 20:05:00|13199|13051|13199|13051|13200|13137|13183|13050|11565
1620159000000|2021-05-04 20:10:00|13160|13050|13155|13051|13184|13078|13155|13050|144
1620159300000|2021-05-04 20:15:00||13050||13057||13057||13050|28
1620159600000|2021-05-04 20:20:00||13058||13062||13062||13058|66
1620159900000|2021-05-04 20:25:00||13063||13063||13064||13063|59
1620160200000|2021-05-04 20:30:00|13154|13064|13155|13063|13155|13064|13154|13063|121
1620160500000|2021-05-04 20:35:00||13064||13064||13064||13063|22
1620160800000|2021-05-04 20:40:00||13063||13070||13070||13063|103
1620161100000|2021-05-04 20:45:00||13071||13080||13080||13071|24
1620161400000|2021-05-04 20:50:00||13081||13085||13085||13081|33
1620161700000|2021-05-04 20:55:00||13086||13089||13089||13086|35
1620162000000|2021-05-04 21:00:00|13153|13088|13155|13091|13155|13092|13153|13088|18
1620162300000|2021-05-04 21:05:00||13092||13092||13092||13091|12
1620162600000|2021-05-04 21:10:00||13091||13092||13092||13091|19
1620162900000|2021-05-04 21:15:00||13091||13091||13091||13091|13
1620163200000|2021-05-04 21:20:00|||||||||8
1620163500000|2021-05-04 21:25:00|||||||||10
1620163800000|2021-05-04 21:30:00|||||||||41
1620164100000|2021-05-04 21:35:00|||||||||8
1620164400000|2021-05-04 21:40:00|||||||||10
1620164700000|2021-05-04 21:45:00|||||||||14
1620165000000|2021-05-04 21:50:00|||||||||18
1620165300000|2021-05-04 21:55:00|||||||||29
1620165600000|2021-05-04 22:00:00|||||||||50
1620165900000|2021-05-04 22:05:00|||||||||1
1620166200000|2021-05-04 22:10:00|||||||||31
1620166800000|2021-05-04 22:20:00||13100||13101||13101||13100|121
1620167100000|2021-05-04 22:25:00|||||||||50
1620167400000|2021-05-04 22:30:00|||||||||2
1620167700000|2021-05-04 22:35:00||13120||13120||13120||13120|0
1620168000000|2021-05-04 22:40:00|||||||||74
1620168300000|2021-05-04 22:45:00|||||||||75
1620169800000|2021-05-04 23:10:00|||||||||205
1620170700000|2021-05-04 23:25:00|||||||||5
1620171000000|2021-05-04 23:30:00|13150||13150||13150||13150||25
1620171600000|2021-05-04 23:40:00|13155||13140||13155||13140||0
1620171900000|2021-05-04 23:45:00|13155||13135||13155||13135||0
1620172200000|2021-05-04 23:50:00|13155|13135|13155|13120|13155|13135|13155|13120|267
1620201600000|2021-05-05 08:00:00|13700|11539|13280|13215|13700|13215|13258|11539|46
1620201900000|2021-05-05 08:05:00|||||||||24
1620202200000|2021-05-05 08:10:00|13275||13275||13275||13275||0
1620203100000|2021-05-05 08:25:00|||||||||2
1620203700000|2021-05-05 08:35:00|||||||||6
1620204300000|2021-05-05 08:45:00|||||||||1
1620204900000|2021-05-05 08:55:00|||||||||2
1620205500000|2021-05-05 09:05:00|||||||||8
1620205800000|2021-05-05 09:10:00|||||||||11
1620206100000|2021-05-05 09:15:00|||||||||3
1620206700000|2021-05-05 09:25:00|||||||||3
1620207000000|2021-05-05 09:30:00||13212||13215||13215||13212|1
1620207300000|2021-05-05 09:35:00|13270|13230|13270|13250|13275|13250|13270|13230|1
1620207600000|2021-05-05 09:40:00|13275||13270||13275||13270||1
1620207900000|2021-05-05 09:45:00|13275|13240|13275|13240|13275|13240|13259|13240|121
1620208200000|2021-05-05 09:50:00|13273||13265||13275||13265||6
1620208500000|2021-05-05 09:55:00|13270||13266||13275||13266||0
1620208800000|2021-05-05 10:00:00|13270|13230|13261|13230|13270|13230|13248|13230|113
1620209100000|2021-05-05 10:05:00|13270||13267||13275||13261||0
1620209400000|2021-05-05 10:10:00|13246|13215|13250|13215|13270|13215|13246|13215|301
1620210000000|2021-05-05 10:20:00|||||||||4
1620210300000|2021-05-05 10:25:00|||||||||2
1620210900000|2021-05-05 10:35:00|||||||||15
1620211200000|2021-05-05 10:40:00|||||||||1
1620211800000|2021-05-05 10:50:00|||||||||12
1620212100000|2021-05-05 10:55:00|||||||||1
1620212400000|2021-05-05 11:00:00|13219|13200|13250|13200|13250|13200|13215|13200|470
1620212700000|2021-05-05 11:05:00|13241||13250||13250||13241||18
1620213000000|2021-05-05 11:10:00|||||||||14
1620213600000|2021-05-05 11:20:00|13244||13244||13244||13244||0
1620214200000|2021-05-05 11:30:00|13234||13250||13250||13234||50
1620214500000|2021-05-05 11:35:00|13202||13250||13250||13202||166
1620214800000|2021-05-05 11:40:00|||||||||3
1620215100000|2021-05-05 11:45:00|13241|13201|13250|13201|13250|13201|13241|13201|49
1620215400000|2021-05-05 11:50:00|||||||||22
1620215700000|2021-05-05 11:55:00|13249||13243||13250||13243||27
1620216000000|2021-05-05 12:00:00|13250||13243||13250||13239||190
1620216300000|2021-05-05 12:05:00|13239||13243||13250||13239||6
1620216600000|2021-05-05 12:10:00|13248||13250||13250||13243||1
1620216900000|2021-05-05 12:15:00|13232|13207|13250|13180|13250|13210|13232|13180|323
1620217200000|2021-05-05 12:20:00|13249|13201|13250|13181|13250|13201|13249|13180|34
1620217800000|2021-05-05 12:30:00|13230||13230||13230||13230||83
1620218100000|2021-05-05 12:35:00|13244||13250||13250||13230||315
1620218400000|2021-05-05 12:40:00|||||||||2
1620218700000|2021-05-05 12:45:00|13231||13250||13250||13227||533
1620219000000|2021-05-05 12:50:00||13198||13181||13198||13181|154
1620219300000|2021-05-05 12:55:00|||||||||6
1620219600000|2021-05-05 13:00:00|13238|13194|13249|13181|13250|13194|13238|13181|110
1620219900000|2021-05-05 13:05:00|13250|13193|13250|13181|13250|13193|13250|13181|84
1620220200000|2021-05-05 13:10:00|13248|13192|13248|13181|13248|13192|13238|13181|142
1620220500000|2021-05-05 13:15:00|||||||||84
1620220800000|2021-05-05 13:20:00|13242|13191|13248|13181|13248|13191|13236|13181|200
1620221100000|2021-05-05 13:25:00|13250|13182|13300|13276|13300|13288|13250|13182|2880
1620221400000|2021-05-05 13:30:00|13291|13219|13347|13342|13349|13345|13226|13218|186466
1620221700000|2021-05-05 13:35:00|13348|13343|13368|13365|13375|13371|13334|13326|91099
1620222000000|2021-05-05 13:40:00|13366|13364|13361|13358|13390|13386|13355|13351|52426
1620222300000|2021-05-05 13:45:00|13363|13359|13384|13379|13408|13403|13362|13358|109216
1620222600000|2021-05-05 13:50:00|13386|13380|13381|13377|13398|13395|13377|13374|59560
1620222900000|2021-05-05 13:55:00|13382|13378|13365|13362|13386|13380|13361|13359|40107
1620223200000|2021-05-05 14:00:00|13366|13363|13335|13332|13370|13368|13317|13314|126112
1620223500000|2021-05-05 14:05:00|13334|13331|13318|13315|13361|13358|13317|13315|39356
1620223800000|2021-05-05 14:10:00|13319|13316|13342|13340|13347|13343|13311|13309|52426
1620224100000|2021-05-05 14:15:00|13343|13341|13329|13325|13347|13344|13318|13315|39563
1620224400000|2021-05-05 14:20:00|13326|13324|13325|13323|13332|13328|13297|13294|69334
1620224700000|2021-05-05 14:25:00|13326|13324|13350|13347|13354|13352|13323|13321|37528
1620225000000|2021-05-05 14:30:00|13351|13348|13351|13349|13355|13352|13322|13320|35753
1620225300000|2021-05-05 14:35:00|13350|13348|13352|13350|13364|13362|13339|13337|28019
1620225600000|2021-05-05 14:40:00|13353|13351|13353|13351|13363|13361|13349|13347|31287
1620225900000|2021-05-05 14:45:00|13354|13352|13344|13342|13368|13365|13343|13340|24802
1620226200000|2021-05-05 14:50:00|13345|13343|13337|13336|13347|13345|13333|13329|33114
1620226500000|2021-05-05 14:55:00|13339|13337|13330|13328|13341|13339|13324|13323|31528
1620226800000|2021-05-05 15:00:00|13329|13327|13314|13312|13332|13330|13304|13301|37316
1620227100000|2021-05-05 15:05:00|13315|13313|13331|13330|13332|13330|13310|13308|29119
1620227400000|2021-05-05 15:10:00|13330|13329|13324|13321|13334|13332|13316|13315|83405
1620227700000|2021-05-05 15:15:00|13323|13320|13331|13328|13343|13342|13321|13317|20472
1620228000000|2021-05-05 15:20:00|13333|13329|13348|13345|13362|13359|13332|13329|28761
1620228300000|2021-05-05 15:25:00|13347|13343|13352|13349|13354|13351|13339|13336|6769
1620228600000|2021-05-05 15:30:00|13346|13333|13360|13358|13360|13359|13341|13333|9802
1620228900000|2021-05-05 15:35:00|13359|13359|13371|13368|13375|13373|13354|13352|30684
1620229200000|2021-05-05 15:40:00|13372|13369|13379|13376|13385|13382|13364|13362|17005
1620229500000|2021-05-05 15:45:00|13380|13377|13399|13396|13402|13401|13375|13373|43461
1620229800000|2021-05-05 15:50:00|13398|13397|13386|13384|13404|13401|13386|13384|27851
1620230100000|2021-05-05 15:55:00|13387|13385|13403|13400|13404|13403|13383|13381|34337
1620230400000|2021-05-05 16:00:00|13402|13401|13414|13412|13415|13413|13394|13391|22837
1620230700000|2021-05-05 16:05:00|13413|13411|13409|13407|13416|13415|13404|13401|27541
1620231000000|2021-05-05 16:10:00|13408|13406|13392|13391|13423|13421|13392|13389|35307
1620231300000|2021-05-05 16:15:00|13393|13392|13390|13388|13405|13403|13385|13383|45467
1620231600000|2021-05-05 16:20:00|13391|13389|13371|13370|13395|13392|13369|13367|19635
1620231900000|2021-05-05 16:25:00|13372|13371|13347|13344|13376|13374|13343|13341|40074
1620232200000|2021-05-05 16:30:00|13348|13345|13347|13345|13364|13361|13342|13341|104769
1620232500000|2021-05-05 16:35:00|13346|13346|13344|13342|13351|13349|13337|13335|34862
1620232800000|2021-05-05 16:40:00|13345|13344|13333|13330|13345|13344|13328|13326|24645
1620233100000|2021-05-05 16:45:00|13335|13332|13323|13321|13339|13337|13321|13320|23148
1620233400000|2021-05-05 16:50:00|13322|13320|13317|13314|13326|13323|13303|13302|34303
1620233700000|2021-05-05 16:55:00|13318|13316|13294|13292|13325|13323|13292|13289|25974
1620234000000|2021-05-05 17:00:00|13293|13291|13303|13301|13307|13306|13291|13289|22875
1620234300000|2021-05-05 17:05:00|13304|13302|13307|13305|13310|13307|13287|13285|28830
1620234600000|2021-05-05 17:10:00|13308|13306|13301|13299|13318|13315|13301|13299|16948
1620234900000|2021-05-05 17:15:00|13300|13300|13303|13301|13307|13306|13296|13293|20072
1620235200000|2021-05-05 17:20:00|13302|13302|13310|13308|13311|13309|13292|13290|45025
1620235500000|2021-05-05 17:25:00|13309|13306|13306|13303|13309|13308|13292|13290|28149
1620235800000|2021-05-05 17:30:00|13307|13304|13318|13315|13331|13329|13307|13304|27297
1620236100000|2021-05-05 17:35:00|13317|13316|13311|13309|13325|13323|13310|13307|19456
1620236400000|2021-05-05 17:40:00|13309|13308|13300|13298|13319|13318|13300|13296|17289
1620236700000|2021-05-05 17:45:00|13301|13299|13321|13320|13322|13321|13301|13299|15367
1620237000000|2021-05-05 17:50:00|13322|13321|13326|13324|13328|13325|13316|13313|17985
1620237300000|2021-05-05 17:55:00|13327|13325|13313|13312|13328|13327|13309|13306|22177
1620237600000|2021-05-05 18:00:00|13314|13313|13308|13306|13322|13319|13307|13305|23585
1620237900000|2021-05-05 18:05:00|13309|13307|13306|13304|13315|13313|13302|13300|14931
1620238200000|2021-05-05 18:10:00|13305|13303|13324|13323|13327|13325|13303|13301|19541
1620238500000|2021-05-05 18:15:00|13325|13324|13332|13329|13333|13331|13313|13311|30179
1620238800000|2021-05-05 18:20:00|13331|13330|13330|13328|13336|13334|13319|13316|20910
1620239100000|2021-05-05 18:25:00|13329|13329|13333|13331|13340|13339|13329|13328|35415
1620239400000|2021-05-05 18:30:00|13332|13330|13338|13336|13344|13342|13328|13326|31857
1620239700000|2021-05-05 18:35:00|13337|13334|13331|13329|13339|13337|13329|13328|26551
1620240000000|2021-05-05 18:40:00|13332|13330|13331|13330|13343|13341|13324|13323|16142
1620240300000|2021-05-05 18:45:00|13332|13331|13339|13337|13344|13342|13330|13329|19510
1620240600000|2021-05-05 18:50:00|13340|13338|13343|13341|13343|13342|13333|13331|14450
1620240900000|2021-05-05 18:55:00|13344|13342|13338|13336|13350|13347|13333|13330|19775
1620241200000|2021-05-05 19:00:00|13337|13335|13327|13324|13341|13339|13321|13318|28778
1620241500000|2021-05-05 19:05:00|13326|13325|13302|13300|13336|13334|13296|13294|35310
1620241800000|2021-05-05 19:10:00|13301|13299|13289|13287|13302|13301|13287|13284|33330
1620242100000|2021-05-05 19:15:00|13288|13286|13276|13275|13291|13290|13275|13272|42041
1620242400000|2021-05-05 19:20:00|13277|13276|13257|13256|13279|13277|13257|13255|34188
1620242700000|2021-05-05 19:25:00|13256|13255|13256|13255|13272|13269|13246|13243|50288
1620243000000|2021-05-05 19:30:00|13254|13254|13246|13245|13260|13258|13246|13244|47081
1620243300000|2021-05-05 19:35:00|13247|13246|13247|13244|13261|13258|13244|13242|53862
1620243600000|2021-05-05 19:40:00|13246|13245|13244|13242|13262|13261|13240|13239|56001
1620243900000|2021-05-05 19:45:00|13245|13243|13231|13229|13251|13249|13229|13226|72475
1620244200000|2021-05-05 19:50:00|13230|13221|13227|13225|13233|13232|13211|13210|139093
1620244500000|2021-05-05 19:55:00|13226|13226|13222|13217|13235|13233|13212|13208|251223
1620244800000|2021-05-05 20:00:00|13226|13221|13225|13200|13322|13235|13225|13200|344048
1620245100000|2021-05-05 20:05:00|13221||13225||13225||13221||88
1620245400000|2021-05-05 20:10:00|||||||||123
1620245700000|2021-05-05 20:15:00|13216|13202|13225|13200|13225|13202|13216|13200|301
1620246000000|2021-05-05 20:20:00||13215||13215||13215||13215|133
1620246300000|2021-05-05 20:25:00|||||||||24
1620246600000|2021-05-05 20:30:00|||||||||222
1620246900000|2021-05-05 20:35:00|||||||||15
1620247200000|2021-05-05 20:40:00|||||||||148
1620247500000|2021-05-05 20:45:00|||||||||34
1620247800000|2021-05-05 20:50:00||13220||13220||13223||13220|522
1620248100000|2021-05-05 20:55:00|||||||||206
1620248400000|2021-05-05 21:00:00|||||||||8
1620248700000|2021-05-05 21:05:00|||||||||671
1620249000000|2021-05-05 21:10:00|13222||13224||13224||13222||407
1620249300000|2021-05-05 21:15:00|13220|13200|13220|13200|13220|13200|13220|13200|322
1620249600000|2021-05-05 21:20:00|||||||||121
1620249900000|2021-05-05 21:25:00|||||||||19
1620250200000|2021-05-05 21:30:00|||||||||13
1620250500000|2021-05-05 21:35:00|||||||||16
1620250800000|2021-05-05 21:40:00|13210||13210||13210||13210||16
1620251100000|2021-05-05 21:45:00|||||||||5
1620251400000|2021-05-05 21:50:00|||||||||27
1620251700000|2021-05-05 21:55:00|||||||||27
1620252300000|2021-05-05 22:05:00|13221|13210|13221|13200|13221|13210|13221|13200|191
1620253200000|2021-05-05 22:20:00|||||||||300
1620253500000|2021-05-05 22:25:00|||||||||4
1620254100000|2021-05-05 22:35:00|||||||||1
1620254400000|2021-05-05 22:40:00|||||||||74
1620254700000|2021-05-05 22:45:00|13220|13180|13221|13180|13221|13180|13219|13180|252
1620255000000|2021-05-05 22:50:00|||||||||50
1620257100000|2021-05-05 23:25:00||13200||13200||13200||13200|20
1620257400000|2021-05-05 23:30:00||13180||13180||13180||13180|200
1620257700000|2021-05-05 23:35:00|||||||||1
1620258300000|2021-05-05 23:45:00|||||||||20
1620258900000|2021-05-05 23:55:00|||||||||75
1620288000000|2021-05-06 08:00:00|14668|11539|13490|13150|14668|13165|13314|11539|0
1620288300000|2021-05-06 08:05:00||13155||13155||13155||13155|0
1620288900000|2021-05-06 08:15:00|13257|13175|13250|13175|13490|13175|13250|13175|2
1620289500000|2021-05-06 08:25:00|||||||||1
1620290100000|2021-05-06 08:35:00||13155||13191||13191||13155|2
1620290700000|2021-05-06 08:45:00|13490||13255||13490||13255||30
1620291000000|2021-05-06 08:50:00|||||||||2
1620291300000|2021-05-06 08:55:00|||||||||22
1620291900000|2021-05-06 09:05:00|||||||||27
1620292500000|2021-05-06 09:15:00|||||||||3
1620292800000|2021-05-06 09:20:00|||||||||6
1620293400000|2021-05-06 09:30:00|||||||||3
1620293700000|2021-05-06 09:35:00|||||||||2
1620294000000|2021-05-06 09:40:00|||||||||58
1620295200000|2021-05-06 10:00:00|||||||||1
1620295500000|2021-05-06 10:05:00|||||||||5
1620295800000|2021-05-06 10:10:00||13221||13221||13221||13221|7
1620296100000|2021-05-06 10:15:00|||||||||14
1620296400000|2021-05-06 10:20:00|||||||||4
1620296700000|2021-05-06 10:25:00|||||||||1
1620297000000|2021-05-06 10:30:00|||||||||10
1620297900000|2021-05-06 10:45:00|||||||||5
1620298200000|2021-05-06 10:50:00||13230||13222||13230||13221|47
1620298500000|2021-05-06 10:55:00|13260|13221|13260|13221|13260|13221|13260|13221|48
1620298800000|2021-05-06 11:00:00|13258|13230|13260|13224|13260|13250|13258|13221|412
1620299100000|2021-05-06 11:05:00|13266|13221|13266|13221|13266|13226|13259|13221|106
1620299400000|2021-05-06 11:10:00|13272||13272||13272||13271||56
1620300000000|2021-05-06 11:20:00|13261|13192|13272|13192|13272|13192|13221|13191|1914
1620300300000|2021-05-06 11:25:00||13191||13191||13191||13191|76
1620300900000|2021-05-06 11:35:00|13271||13272||13272||13271||7
1620301200000|2021-05-06 11:40:00|13255|13200|13271|13191|13272|13200|13255|13191|29
1620301500000|2021-05-06 11:45:00|13272|13200|13272|13200|13272|13200|13271|13191|7
1620301800000|2021-05-06 11:50:00||13191||13220||13220||13191|6
1620302100000|2021-05-06 11:55:00||13191||13220||13220||13191|0
1620302400000|2021-05-06 12:00:00||13191||13220||13220||13191|23
1620302700000|2021-05-06 12:05:00|13245|13191|13272|13191|13272|13220|13245|13191|97
1620303000000|2021-05-06 12:10:00|13236|13220|13272|13220|13272|13220|13236|13220|89
1620303300000|2021-05-06 12:15:00|||||||||37
1620303600000|2021-05-06 12:20:00|||||||||4
1620303900000|2021-05-06 12:25:00|||||||||28
1620304200000|2021-05-06 12:30:00||13229||13220||13229||13220|300
1620304500000|2021-05-06 12:35:00|||||||||6
1620304800000|2021-05-06 12:40:00|||||||||3
1620305100000|2021-05-06 12:45:00|13271||13271||13271||13271||35
1620305400000|2021-05-06 12:50:00||13222||13220||13222||13220|57
1620305700000|2021-05-06 12:55:00|13272||13272||13272||13271||88
1620306000000|2021-05-06 13:00:00|13235|13191|13235|13191|13235|13191|13231|13191|521
1620306300000|2021-05-06 13:05:00|||||||||45
1620306600000|2021-05-06 13:10:00|13255|13234|13255|13234|13255|13234|13255|13234|383
1620306900000|2021-05-06 13:15:00||13200||13234||13234||13191|156
1620307200000|2021-05-06 13:20:00||13220||13210||13244||13210|339
1620307500000|2021-05-06 13:25:00|13272|13244|13298|13228|13298|13262|13272|13200|772
1620307800000|2021-05-06 13:30:00|13265|13260|13218|13211|13298|13260|13200|13193|171797
1620308100000|2021-05-06 13:35:00|13217|13210|13263|13259|13264|13261|13205|13201|107376
1620308400000|2021-05-06 13:40:00|13262|13261|13263|13257|13273|13270|13250|13245|38832
1620308700000|2021-05-06 13:45:00|13262|13258|13303|13301|13314|13312|13259|13257|36158
1620309000000|2021-05-06 13:50:00|13305|13299|13309|13306|13330|13325|13287|13281|43630
1620309300000|2021-05-06 13:55:00|13308|13303|13271|13266|13315|13309|13270|13265|61292
1620309600000|2021-05-06 14:00:00|13270|13264|13275|13271|13278|13274|13241|13238|56607
1620309900000|2021-05-06 14:05:00|13274|13270|13286|13283|13293|13289|13258|13254|38638
1620310200000|2021-05-06 14:10:00|13287|13284|13300|13297|13309|13304|13279|13274|31805
1620310500000|2021-05-06 14:15:00|13299|13296|13289|13286|13314|13312|13280|13277|27932
1620310800000|2021-05-06 14:20:00|13287|13285|13311|13309|13312|13310|13269|13267|41052
1620311100000|2021-05-06 14:25:00|13312|13310|13335|13332|13346|13342|13307|13306|112115
1620311400000|2021-05-06 14:30:00|13334|13331|13330|13326|13350|13347|13311|13308|65547
1620311700000|2021-05-06 14:35:00|13329|13325|13344|13341|13349|13346|13322|13320|57499
1620312000000|2021-05-06 14:40:00|13345|13342|13354|13351|13361|13359|13343|13341|34274
1620312300000|2021-05-06 14:45:00|13353|13350|13349|13347|13368|13366|13349|13346|43904
1620312600000|2021-05-06 14:50:00|13350|13348|13346|13344|13355|13353|13340|13337|52615
1620312900000|2021-05-06 14:55:00|13347|13345|13363|13359|13372|13369|13342|13341|55064
1620313200000|2021-05-06 15:00:00|13365|13361|13348|13347|13369|13368|13345|13342|26442
1620313500000|2021-05-06 15:05:00|13349|13348|13319|13316|13352|13351|13318|13315|27221
1620313800000|2021-05-06 15:10:00|13318|13315|13317|13313|13330|13329|13312|13308|31963
1620314100000|2021-05-06 15:15:00|13318|13315|13320|13318|13326|13324|13312|13310|41723
1620314400000|2021-05-06 15:20:00|13322|13319|13347|13345|13351|13349|13320|13319|70911
1620314700000|2021-05-06 15:25:00|13348|13346|13345|13343|13352|13350|13338|13336|25461
1620315000000|2021-05-06 15:30:00|13346|13344|13379|13377|13379|13377|13341|13338|31473
1620315300000|2021-05-06 15:35:00|13378|13376|13356|13354|13386|13384|13354|13351|67565
1620315600000|2021-05-06 15:40:00|13358|13355|13363|13359|13365|13362|13329|13327|114655
1620315900000|2021-05-06 15:45:00|13362|13360|13347|13343|13362|13361|13336|13333|46464
1620316200000|2021-05-06 15:50:00|13348|13344|13325|13323|13359|13356|13325|13322|38392
1620316500000|2021-05-06 15:55:00|13326|13324|13338|13336|13340|13338|13323|13320|29005
1620316800000|2021-05-06 16:00:00|13339|13337|13329|13327|13342|13340|13326|13323|30031
1620317100000|2021-05-06 16:05:00|13330|13328|13329|13326|13341|13340|13326|13325|24807
1620317400000|2021-05-06 16:10:00|13328|13325|13319|13318|13332|13331|13318|13317|21275
1620317700000|2021-05-06 16:15:00|13320|13319|13330|13328|13336|13335|13320|13318|26182
1620318000000|2021-05-06 16:20:00|13329|13327|13327|13324|13336|13335|13324|13323|14355
1620318300000|2021-05-06 16:25:00|13326|13323|13320|13318|13334|13331|13319|13315|15766
1620318600000|2021-05-06 16:30:00|13321|13319|13331|13329|13334|13333|13321|13319|19947
1620318900000|2021-05-06 16:35:00|13332|13330|13316|13314|13334|13333|13313|13311|27391
1620319200000|2021-05-06 16:40:00|13317|13315|13323|13321|13327|13326|13313|13310|23526
1620319500000|2021-05-06 16:45:00|13322|13320|13324|13321|13330|13327|13318|13316|17723
1620319800000|2021-05-06 16:50:00|13325|13322|13329|13327|13335|13334|13323|13321|27816
1620320100000|2021-05-06 16:55:00|13328|13325|13318|13315|13329|13327|13311|13310|18433
1620320400000|2021-05-06 17:00:00|13317|13313|13293|13290|13327|13325|13291|13290|39137
1620320700000|2021-05-06 17:05:00|13294|13291|13288|13287|13300|13299|13286|13284|18182
1620321000000|2021-05-06 17:10:00|13289|13286|13290|13288|13300|13297|13285|13282|20651
1620321300000|2021-05-06 17:15:00|13291|13289|13273|13271|13298|13295|13269|13268|16314
1620321600000|2021-05-06 17:20:00|13275|13272|13271|13269|13277|13274|13265|13263|15469
1620321900000|2021-05-06 17:25:00|13270|13268|13282|13280|13285|13283|13267|13266|12952
1620322200000|2021-05-06 17:30:00|13283|13282|13286|13284|13286|13285|13272|13271|13528
1620322500000|2021-05-06 17:35:00|13287|13285|13290|13288|13295|13294|13283|13282|20338
1620322800000|2021-05-06 17:40:00|13289|13287|13285|13283|13290|13287|13271|13268|27634
1620323100000|2021-05-06 17:45:00|13284|13282|13285|13283|13288|13285|13273|13271|19810
1620323400000|2021-05-06 17:50:00|13284|13282|13263|13262|13284|13283|13261|13260|16638
1620323700000|2021-05-06 17:55:00|13264|13263|13269|13266|13272|13269|13259|13257|22302
1620324000000|2021-05-06 18:00:00|13268|13267|13278|13276|13280|13277|13261|13259|18896
1620324300000|2021-05-06 18:05:00|13277|13275|13281|13279|13283|13280|13272|13271|15181
1620324600000|2021-05-06 18:10:00|13280|13278|13274|13270|13293|13292|13248|13246|39359
1620324900000|2021-05-06 18:15:00|13273|13268|13278|13276|13281|13278|13262|13260|18944
1620325200000|2021-05-06 18:20:00|13279|13274|13282|13280|13283|13281|13261|13258|16697
1620325500000|2021-05-06 18:25:00|13281|13281|13253|13250|13285|13284|13245|13243|36073
1620325800000|2021-05-06 18:30:00|13254|13251|13260|13257|13261|13259|13247|13244|15721
1620326100000|2021-05-06 18:35:00|13259|13258|13264|13261|13269|13266|13253|13252|13210
1620326400000|2021-05-06 18:40:00|13265|13262|13261|13259|13274|13273|13253|13251|20902
1620326700000|2021-05-06 18:45:00|13262|13260|13279|13276|13288|13286|13262|13260|16833
1620327000000|2021-05-06 18:50:00|13278|13277|13279|13277|13286|13284|13272|13271|20057
1620327300000|2021-05-06 18:55:00|13280|13278|13273|13271|13287|13285|13268|13265|22719
1620327600000|2021-05-06 19:00:00|13274|13272|13272|13270|13289|13286|13267|13264|39552
1620327900000|2021-05-06 19:05:00|13271|13269|13276|13275|13280|13279|13269|13268|14717
1620328200000|2021-05-06 19:10:00|13278|13276|13286|13284|13293|13292|13273|13272|41575
1620328500000|2021-05-06 19:15:00|13284|13282|13282|13280|13290|13289|13270|13268|27889
1620328800000|2021-05-06 19:20:00|13281|13279|13285|13284|13286|13285|13272|13270|17824
1620329100000|2021-05-06 19:25:00|13284|13283|13289|13286|13291|13289|13277|13275|48942
1620329400000|2021-05-06 19:30:00|13288|13285|13283|13282|13292|13291|13278|13277|32460
1620329700000|2021-05-06 19:35:00|13284|13281|13294|13293|13296|13295|13282|13281|33178
1620330000000|2021-05-06 19:40:00|13295|13294|13311|13308|13312|13310|13295|13294|46159
1620330300000|2021-05-06 19:45:00|13312|13309|13319|13316|13324|13323|13311|13309|47834
1620330600000|2021-05-06 19:50:00|13320|13317|13350|13347|13358|13356|13320|13317|127681
1620330900000|2021-05-06 19:55:00|13349|13348|13347|13345|13358|13357|13344|13342|148984
1620331200000|2021-05-06 20:00:00|13348|13344|13374|13311|13375|13344|13347|13200|141887
1620331500000|2021-05-06 20:05:00|13375|13310|13375|13350|13375|13350|13374|13310|13509
1620331800000|2021-05-06 20:10:00|13374||13374||13375||13374||3455
1620332100000|2021-05-06 20:15:00|13369|13355|13369|13355|13369|13355|13369|13355|28
1620332400000|2021-05-06 20:20:00|13355|13350|13355|13350|13355|13355|13355|13350|137
1620332700000|2021-05-06 20:25:00|||||||||77
1620333000000|2021-05-06 20:30:00|13353|13270|13350|13270|13355|13270|13350|13269|456
1620333300000|2021-05-06 20:35:00|13355|13269|13355|13281|13355|13281|13355|13269|49
1620333600000|2021-05-06 20:40:00||13280||13281||13281||13280|174
1620333900000|2021-05-06 20:45:00||13280||13300||13301||13280|90
1620334200000|2021-05-06 20:50:00|13350|13301|13350|13300|13350|13301|13350|13300|21
1620334500000|2021-05-06 20:55:00|13348|13301|13350|13348|13350|13348|13348|13300|141
1620334800000|2021-05-06 21:00:00|13352||13352||13352||13352||38
1620335100000|2021-05-06 21:05:00|||||||||24
1620335400000|2021-05-06 21:10:00|||||||||6
1620335700000|2021-05-06 21:15:00|||||||||8
1620336000000|2021-05-06 21:20:00|13355||13355||13355||13355||25
1620336300000|2021-05-06 21:25:00|||||||||7
1620336600000|2021-05-06 21:30:00|||||||||7
1620336900000|2021-05-06 21:35:00|13352|13300|13355|13320|13355|13320|13352|13300|427
1620337200000|2021-05-06 21:40:00|||||||||10
1620337500000|2021-05-06 21:45:00|||||||||25
1620337800000|2021-05-06 21:50:00|||||||||16
1620338100000|2021-05-06 21:55:00|||||||||21
1620338700000|2021-05-06 22:05:00|||||||||70
1620339000000|2021-05-06 22:10:00|||||||||2
1620339300000|2021-05-06 22:15:00|||||||||1
1620339900000|2021-05-06 22:25:00|||||||||20
1620340200000|2021-05-06 22:30:00|13354||13354||13354||13354||0
1620341100000|2021-05-06 22:45:00|||||||||35
1620342000000|2021-05-06 23:00:00|||||||||30
1620342300000|2021-05-06 23:05:00|||||||||4
1620342900000|2021-05-06 23:15:00|13355||13355||13355||13355||8
1620343200000|2021-05-06 23:20:00||13330||13330||13330||13330|8
1620343800000|2021-05-06 23:30:00|13369|13338|13369|13330|13369|13340|13369|13330|100
1620344100000|2021-05-06 23:35:00||13320||13320||13320||13320|0
1620344400000|2021-05-06 23:40:00|||||||||45
1620344700000|2021-05-06 23:45:00|||||||||200
1620345000000|2021-05-06 23:50:00|||||||||1
1620345300000|2021-05-06 23:55:00|||||||||1
1620374400000|2021-05-07 08:00:00|16500|11539|13496|13370|16500|13403|13404|11539|999
1620374700000|2021-05-07 08:05:00|13500|13407|13496|13370|13500|13414|13487|13370|11
1620375000000|2021-05-07 08:10:00|13487||13479||13496||13479||0
1620375300000|2021-05-07 08:15:00|13487|13411|13500|13370|13500|13411|13438|13370|82
1620375600000|2021-05-07 08:20:00|13487||13487||13500||13487||5
1620375900000|2021-05-07 08:25:00|13499|13366|13472|13375|13499|13375|13471|13366|0
1620376200000|2021-05-07 08:30:00|13484||13472||13484||13471||18
1620376500000|2021-05-07 08:35:00|13484|13452|13500|13375|13500|13455|13484|13375|772
1620376800000|2021-05-07 08:40:00|||||||||1
1620377100000|2021-05-07 08:45:00||13451||13375||13451||13375|8
1620377700000|2021-05-07 08:55:00|13499||13499||13499||13488||8
1620378000000|2021-05-07 09:00:00|13488||13470||13499||13470||4
1620378300000|2021-05-07 09:05:00||13420||13420||13420||13420|1
1620378600000|2021-05-07 09:10:00|||||||||9
1620378900000|2021-05-07 09:15:00|||||||||10
1620379200000|2021-05-07 09:20:00||13425||13420||13425||13420|27
1620379500000|2021-05-07 09:25:00|||||||||9
1620379800000|2021-05-07 09:30:00|13455||13455||13455||13455||1
1620380100000|2021-05-07 09:35:00|||||||||10
1620380400000|2021-05-07 09:40:00|13443||13449||13455||13443||4
1620381000000|2021-05-07 09:50:00||13423||13420||13423||13420|19
1620381300000|2021-05-07 09:55:00|13418|13375|13449|13405|13449|13405|13418|13375|883
1620381600000|2021-05-07 10:00:00|13445|13401|13449|13402|13449|13406|13445|13375|203
1620381900000|2021-05-07 10:05:00||13401||13375||13402||13375|0
1620382200000|2021-05-07 10:10:00||13401||13401||13401||13375|2
1620382500000|2021-05-07 10:15:00|13455|13425|13455|13401|13455|13450|13453|13375|3603
1620382800000|2021-05-07 10:20:00||13375||13375||13401||13375|1
1620383100000|2021-05-07 10:25:00|13450||13450||13450||13450||15
1620383400000|2021-05-07 10:30:00|13455|13430|13455|13375|13455|13450|13455|13375|6446
1620384000000|2021-05-07 10:40:00|13470|13430|13470|13375|13470|13455|13470|13375|2393
1620384300000|2021-05-07 10:45:00|||||||||1
1620384600000|2021-05-07 10:50:00|||||||||26
1620384900000|2021-05-07 10:55:00|||||||||5
1620385200000|2021-05-07 11:00:00|13410|13388|13450|13433|13450|13440|13410|13375|1281
1620385500000|2021-05-07 11:05:00|13470|13450|13495|13433|13499|13470|13470|13433|1799
1620385800000|2021-05-07 11:10:00|13482|13440|13485|13440|13495|13440|13477|13440|22
1620386100000|2021-05-07 11:15:00||13446||13456||13474||13440|23
1620386400000|2021-05-07 11:20:00|13456|13440|13485|13440|13485|13440|13456|13440|358
1620386700000|2021-05-07 11:25:00|13475|13460|13475|13450|13485|13460|13460|13433|980
1620387000000|2021-05-07 11:30:00|13528|13500|13495|13467|13528|13500|13495|13450|7682
1620387300000|2021-05-07 11:35:00|13493|13451|13510|13451|13528|13501|13493|13451|6137
1620387600000|2021-05-07 11:40:00|13528|13469|13572|13553|13572|13553|13528|13469|4028
1620387900000|2021-05-07 11:45:00|13560|13555|13572|13560|13572|13560|13560|13553|1656
1620388200000|2021-05-07 11:50:00|13560|13566|13560|13511|13572|13566|13550|13501|1996
1620388500000|2021-05-07 11:55:00||13496||13506||13506||13496|115
1620388800000|2021-05-07 12:00:00|||||||||2292
1620389100000|2021-05-07 12:05:00|13525||13550||13560||13525||602
1620389400000|2021-05-07 12:10:00|13548|13493|13520|13500|13548|13508|13520|13489|311
1620389700000|2021-05-07 12:15:00|13548|13508|13548|13520|13548|13520|13548|13508|929
1620390000000|2021-05-07 12:20:00||13526||13526||13526||13526|88
1620390300000|2021-05-07 12:25:00|13542|13508|13520|13504|13548|13526|13520|13489|861
1620390600000|2021-05-07 12:30:00|13540|13489|13520|13420|13540|13491|13490|13420|7657
1620390900000|2021-05-07 12:35:00|13540|13467|13535|13500|13548|13510|13490|13420|3642
1620391200000|2021-05-07 12:40:00|13525||13525||13525||13525||752
1620391500000|2021-05-07 12:45:00|13509|13420|13475|13434|13525|13475|13475|13420|6393
1620391800000|2021-05-07 12:50:00|13464|13457|13520|13420|13525|13500|13464|13420|8747
1620392100000|2021-05-07 12:55:00|13515|13422|13495|13424|13520|13424|13495|13422|187
1620392400000|2021-05-07 13:00:00|13476|13430|13495|13450|13495|13459|13470|13430|1120
1620392700000|2021-05-07 13:05:00|13462|13430|13495|13444|13495|13450|13459|13430|1988
1620393000000|2021-05-07 13:10:00|13490|13430|13470|13455|13490|13459|13470|13430|568
1620393300000|2021-05-07 13:15:00|||||||||217
1620393600000|2021-05-07 13:20:00|13463|13400|13455|13430|13463|13442|13439|13400|2305
1620393900000|2021-05-07 13:25:00|13470|13436|13499|13493|13499|13493|13450|13400|8719
1620394200000|2021-05-07 13:30:00|13500|13440|13592|13585|13593|13589|13478|13440|416848
1620394500000|2021-05-07 13:35:00|13593|13586|13673|13668|13715|13708|13588|13585|365067
1620394800000|2021-05-07 13:40:00|13672|13669|13749|13746|13772|13768|13672|13669|246328
1620395100000|2021-05-07 13:45:00|13750|13747|13780|13776|13780|13778|13745|13740|163154
1620395400000|2021-05-07 13:50:00|13782|13777|13792|13789|13820|13818|13771|13767|227784
1620395700000|2021-05-07 13:55:00|13791|13788|13774|13772|13808|13805|13773|13769|190618
1620396000000|2021-05-07 14:00:00|13776|13773|13815|13811|13819|13814|13760|13757|155555
1620396300000|2021-05-07 14:05:00|13814|13812|13836|13834|13838|13834|13806|13803|116037
1620396600000|2021-05-07 14:10:00|13837|13832|13886|13883|13890|13886|13827|13824|177713
1620396900000|2021-05-07 14:15:00|13888|13884|13841|13838|13889|13885|13841|13837|85774
1620397200000|2021-05-07 14:20:00|13842|13839|13877|13873|13888|13885|13831|13827|147493
1620397500000|2021-05-07 14:25:00|13879|13874|13885|13883|13890|13887|13867|13863|186127
1620397800000|2021-05-07 14:30:00|13886|13885|13906|13904|13912|13911|13871|13869|178950
1620398100000|2021-05-07 14:35:00|13905|13903|13884|13882|13912|13909|13878|13875|183334
1620398400000|2021-05-07 14:40:00|13883|13881|13912|13909|13917|13914|13882|13880|179430
1620398700000|2021-05-07 14:45:00|13911|13907|13901|13899|13911|13909|13885|13882|100457
1620399000000|2021-05-07 14:50:00|13900|13898|13922|13919|13928|13924|13896|13895|116322
1620399300000|2021-05-07 14:55:00|13923|13920|13911|13909|13937|13935|13906|13903|92702
1620399600000|2021-05-07 15:00:00|13912|13910|13901|13899|13940|13937|13896|13894|90227
1620399900000|2021-05-07 15:05:00|13902|13900|13880|13876|13903|13900|13876|13873|96864
1620400200000|2021-05-07 15:10:00|13879|13877|13890|13886|13907|13905|13878|13877|106180
1620400500000|2021-05-07 15:15:00|13889|13885|13886|13884|13896|13894|13879|13876|97421
1620400800000|2021-05-07 15:20:00|13885|13885|13847|13845|13891|13890|13846|13845|135590
1620401100000|2021-05-07 15:25:00|13846|13844|13839|13835|13847|13845|13823|13821|115433
1620401400000|2021-05-07 15:30:00|13840|13836|13823|13820|13850|13849|13822|13818|59020
1620401700000|2021-05-07 15:35:00|13822|13821|13811|13809|13837|13836|13805|13803|127548
1620402000000|2021-05-07 15:40:00|13810|13810|13839|13837|13842|13840|13810|13807|51271
1620402300000|2021-05-07 15:45:00|13840|13838|13834|13832|13842|13840|13819|13816|67680
1620402600000|2021-05-07 15:50:00|13835|13833|13808|13805|13843|13841|13807|13805|37118
1620402900000|2021-05-07 15:55:00|13807|13807|13795|13793|13808|13807|13791|13790|38305
1620403200000|2021-05-07 16:00:00|13796|13794|13791|13790|13799|13797|13780|13779|33071
1620403500000|2021-05-07 16:05:00|13790|13788|13796|13794|13813|13810|13774|13772|80960
1620403800000|2021-05-07 16:10:00|13798|13795|13777|13776|13798|13796|13774|13772|46536
1620404100000|2021-05-07 16:15:00|13778|13777|13776|13774|13789|13787|13771|13770|34006
1620404400000|2021-05-07 16:20:00|13775|13775|13772|13770|13788|13785|13768|13765|77694
1620404700000|2021-05-07 16:25:00|13774|13771|13768|13766|13780|13779|13767|13765|31978
1620405000000|2021-05-07 16:30:00|13767|13767|13789|13786|13789|13787|13763|13761|39839
1620405300000|2021-05-07 16:35:00|13788|13787|13786|13784|13790|13789|13777|13774|25992
1620405600000|2021-05-07 16:40:00|13787|13785|13766|13763|13789|13788|13756|13754|59079
1620405900000|2021-05-07 16:45:00|13767|13764|13784|13782|13784|13782|13762|13761|23273
1620406200000|2021-05-07 16:50:00|13783|13783|13789|13787|13803|13801|13783|13782|30085
1620406500000|2021-05-07 16:55:00|13788|13785|13774|13771|13788|13786|13774|13771|34386
1620406800000|2021-05-07 17:00:00|13773|13772|13769|13766|13793|13791|13767|13763|30481
1620407100000|2021-05-07 17:05:00|13768|13765|13782|13779|13783|13780|13761|13757|40749
1620407400000|2021-05-07 17:10:00|13783|13781|13774|13773|13785|13782|13768|13767|15224
1620407700000|2021-05-07 17:15:00|13773|13772|13763|13761|13774|13773|13758|13756|33921
1620408000000|2021-05-07 17:20:00|13762|13760|13771|13769|13772|13770|13756|13755|23961
1620408300000|2021-05-07 17:25:00|13770|13770|13755|13754|13771|13770|13752|13750|41155
1620408600000|2021-05-07 17:30:00|13756|13755|13767|13766|13773|13770|13755|13754|32968
1620408900000|2021-05-07 17:35:00|13768|13767|13764|13762|13774|13772|13761|13759|28834
1620409200000|2021-05-07 17:40:00|13763|13761|13763|13762|13776|13775|13758|13754|24664
1620409500000|2021-05-07 17:45:00|13764|13763|13784|13781|13787|13786|13764|13762|27452
1620409800000|2021-05-07 17:50:00|13783|13780|13783|13781|13786|13784|13776|13774|30113
1620410100000|2021-05-07 17:55:00|13784|13782|13762|13761|13786|13784|13759|13757|22303
1620410400000|2021-05-07 18:00:00|13763|13762|13775|13774|13794|13792|13763|13761|59502
1620410700000|2021-05-07 18:05:00|13776|13775|13777|13774|13783|13781|13775|13774|49172
1620411000000|2021-05-07 18:10:00|13776|13772|13765|13764|13781|13779|13765|13763|21581
1620411300000|2021-05-07 18:15:00|13766|13765|13778|13775|13781|13780|13765|13763|31054
1620411600000|2021-05-07 18:20:00|13777|13774|13773|13771|13779|13777|13766|13764|24927
1620411900000|2021-05-07 18:25:00|13772|13772|13760|13759|13783|13781|13756|13753|35847
1620412200000|2021-05-07 18:30:00|13762|13760|13747|13745|13765|13764|13743|13740|41313
1620412500000|2021-05-07 18:35:00|13746|13743|13753|13752|13756|13755|13741|13738|31154
1620412800000|2021-05-07 18:40:00|13754|13753|13754|13753|13755|13754|13743|13741|29027
1620413100000|2021-05-07 18:45:00|13755|13754|13754|13752|13767|13765|13748|13746|28695
1620413400000|2021-05-07 18:50:00|13755|13753|13776|13775|13778|13776|13754|13753|27103
1620413700000|2021-05-07 18:55:00|13775|13774|13775|13774|13783|13782|13772|13771|55035
1620414000000|2021-05-07 19:00:00|13774|13773|13777|13776|13781|13780|13769|13766|45649
1620414300000|2021-05-07 19:05:00|13778|13777|13777|13776|13782|13781|13775|13772|89546
1620414600000|2021-05-07 19:10:00|13776|13775|13775|13774|13777|13776|13763|13762|42420
1620414900000|2021-05-07 19:15:00|13776|13775|13777|13776|13782|13781|13774|13773|48682
1620415200000|2021-05-07 19:20:00|13776|13775|13776|13775|13785|13784|13775|13773|74424
1620415500000|2021-05-07 19:25:00|13777|13776|13791|13790|13792|13791|13775|13774|39555
1620415800000|2021-05-07 19:30:00|13792|13791|13788|13787|13808|13806|13782|13781|146317
1620416100000|2021-05-07 19:35:00|13789|13788|13802|13799|13807|13806|13780|13778|82431
1620416400000|2021-05-07 19:40:00|13801|13800|13786|13785|13801|13801|13779|13776|88039
1620416700000|2021-05-07 19:45:00|13785|13784|13813|13812|13813|13812|13779|13778|104008
1620417000000|2021-05-07 19:50:00|13812|13811|13799|13798|13815|13813|13798|13796|197552
1620417300000|2021-05-07 19:55:00|13800|13796|13786|13780|13807|13806|13781|13777|332288
1620417600000|2021-05-07 20:00:00|13793|13781|13799|13759|13822|13781|13793|13731|76137
1620417900000|2021-05-07 20:05:00|||||||||1890
1620418200000|2021-05-07 20:10:00|13791||13791||13791||13791||19
1620418500000|2021-05-07 20:15:00||13775||13775||13775||13775|15
1620418800000|2021-05-07 20:20:00|13798||13788||13798||13788||33
1620419100000|2021-05-07 20:25:00|||||||||26
1620419400000|2021-05-07 20:30:00|||||||||29
1620419700000|2021-05-07 20:35:00|13799|13781|13821|13801|13821|13801|13799|13775|35458
1620420000000|2021-05-07 20:40:00|13816|13775|13821|13810|13821|13810|13816|13775|8174
1620420300000|2021-05-07 20:45:00|13820|13782|13850|13825|13850|13825|13820|13782|41422
1620420600000|2021-05-07 20:50:00|||||||||54158
1620420900000|2021-05-07 20:55:00|||||||||248
1620633600000|2021-05-10 08:00:00|17500|11539|13865|13783|17500|13783|13859|11539|29
1620633900000|2021-05-10 08:05:00|13880||13858||13880||13858||7
1620634200000|2021-05-10 08:10:00|13880||13858||13880||13858||0
1620634500000|2021-05-10 08:15:00|13880||13858||13880||13833||42
1620634800000|2021-05-10 08:20:00|13880||13858||13880||13846||0
1620635100000|2021-05-10 08:25:00|13880||13880||13880||13858||2
1620635400000|2021-05-10 08:30:00|||||||||40
1620635700000|2021-05-10 08:35:00|13800|13798|13970|13783|13970|13799|13800|13783|427
1620636000000|2021-05-10 08:40:00|||||||||27
1620636300000|2021-05-10 08:45:00||13792||13783||13792||13783|7
1620636600000|2021-05-10 08:50:00|13812||13812||13812||13812||11
1620636900000|2021-05-10 08:55:00|13915|13785|13915|13785|13970|13785|13809|13785|160
1620637200000|2021-05-10 09:00:00|13970|13783|13900|13785|13970|13785|13900|13783|6
1620637500000|2021-05-10 09:05:00|13915||13915||13970||13915||5
1620637800000|2021-05-10 09:10:00|13970|13783|13900|13783|13970|13785|13797|13783|23
1620638100000|2021-05-10 09:15:00|13970|13790|13900|13790|13970|13790|13900|13790|29
1620638400000|2021-05-10 09:20:00|13970||13900||13970||13900||6
1620638700000|2021-05-10 09:25:00|13970||13900||13970||13900||18
1620639000000|2021-05-10 09:30:00|13970||13900||13970||13900||10
1620639300000|2021-05-10 09:35:00|13970|13810|13850|13790|13970|13810|13811|13790|303
1620639600000|2021-05-10 09:40:00|||||||||1
1620639900000|2021-05-10 09:45:00|||||||||35
1620640200000|2021-05-10 09:50:00||13800||13800||13800||13800|12
1620640500000|2021-05-10 09:55:00|||||||||2
1620640800000|2021-05-10 10:00:00||13790||13793||13794||13790|3
1620641100000|2021-05-10 10:05:00||13790||13794||13794||13790|2
1620641400000|2021-05-10 10:10:00||13790||13800||13800||13790|54
1620641700000|2021-05-10 10:15:00||13790||13795||13795||13790|23
1620642000000|2021-05-10 10:20:00||13790||13795||13796||13790|1
1620642300000|2021-05-10 10:25:00||13790||13792||13793||13790|11
1620642600000|2021-05-10 10:30:00|13836|13790|13829|13790|13850|13790|13829|13790|2
1620642900000|2021-05-10 10:35:00|13850|13791|13850|13796|13850|13796|13822|13790|0
1620643200000|2021-05-10 10:40:00|13811|13810|13850|13800|13850|13814|13811|13790|141
1620643500000|2021-05-10 10:45:00|13824|13799|13850|13790|13850|13799|13824|13790|28
1620643800000|2021-05-10 10:50:00|||||||||10
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|||||||||143
1620644700000|2021-05-10 11:05:00|||||||||7
1620645000000|2021-05-10 11:10:00|13829|13797|13850|13790|13850|13797|13829|13790|119
1620645300000|2021-05-10 11:15:00|||||||||28
1620645600000|2021-05-10 11:20:00||13793||13790||13793||13790|118
1620645900000|2021-05-10 11:25:00||13798||13790||13798||13790|11
1620646200000|2021-05-10 11:30:00|13849|13788|13849|13786|13850|13789|13849|13785|32
1620646500000|2021-05-10 11:35:00|||||||||1
1620646800000|2021-05-10 11:40:00|13850|13799|13850|13790|13850|13807|13846|13786|175
1620647100000|2021-05-10 11:45:00||13786||13790||13790||13786|0
1620647400000|2021-05-10 11:50:00|13845||13850||13850||13823||64
1620647700000|2021-05-10 11:55:00|13830|13786|13830|13791|13830|13791|13830|13786|3
1620648000000|2021-05-10 12:00:00|13839|13786|13837|13791|13839|13791|13837|13786|200
1620648300000|2021-05-10 12:05:00||13797||13791||13807||13791|202
1620648600000|2021-05-10 12:10:00|||||||||2
1620648900000|2021-05-10 12:15:00|13822|13798|13844|13791|13844|13799|13821|13791|160
1620649200000|2021-05-10 12:20:00||13793||13793||13793||13793|71
1620649500000|2021-05-10 12:25:00|||||||||93
1620649800000|2021-05-10 12:30:00||13801||13793||13801||13793|66
1620650100000|2021-05-10 12:35:00|13830|13794|13830|13793|13844|13794|13830|13793|483
1620650400000|2021-05-10 12:40:00|13844||13820||13844||13820||117
1620650700000|2021-05-10 12:45:00|13844|13791|13808|13791|13844|13800|13808|13791|282
1620651000000|2021-05-10 12:50:00|13844|13795|13844|13792|13844|13795|13844|13791|22
1620651300000|2021-05-10 12:55:00||13795||13793||13800||13791|102
1620651600000|2021-05-10 13:00:00||13791||13800||13821||13791|168
1620651900000|2021-05-10 13:05:00|13845|13801|13845|13791|13845|13823|13845|13791|257
1620652200000|2021-05-10 13:10:00|||||||||16
1620652500000|2021-05-10 13:15:00|13850|13807|13850|13791|13850|13809|13850|13791|108
1620652800000|2021-05-10 13:20:00|13833|13809|13833|13791|13833|13816|13822|13791|309
1620653100000|2021-05-10 13:25:00|13850|13801|13842|13791|13870|13863|13818|13791|2070
1620653400000|2021-05-10 13:30:00|13870|13836|13756|13750|13870|13836|13748|13742|246166
1620653700000|2021-05-10 13:35:00|13755|13751|13699|13696|13770|13769|13691|13687|128286
1620654000000|2021-05-10 13:40:00|13698|13695|13720|13717|13737|13734|13695|13694|78344
1620654300000|2021-05-10 13:45:00|13719|13713|13765|13759|13782|13778|13715|13713|52814
1620654600000|2021-05-10 13:50:00|13764|13760|13697|13694|13765|13762|13697|13694|47953
1620654900000|2021-05-10 13:55:00|13698|13695|13711|13709|13715|13714|13689|13688|81653
1620655200000|2021-05-10 14:00:00|13712|13710|13731|13728|13733|13730|13707|13705|57046
1620655500000|2021-05-10 14:05:00|13730|13726|13748|13746|13750|13747|13722|13721|40369
1620655800000|2021-05-10 14:10:00|13747|13745|13739|13737|13750|13747|13729|13728|56166
1620656100000|2021-05-10 14:15:00|13740|13739|13758|13756|13765|13764|13737|13734|63013
1620656400000|2021-05-10 14:20:00|13757|13757|13770|13768|13780|13777|13757|13756|37929
1620656700000|2021-05-10 14:25:00|13769|13766|13742|13739|13769|13768|13740|13737|29194
1620657000000|2021-05-10 14:30:00|13741|13738|13740|13737|13751|13750|13733|13730|30213
1620657300000|2021-05-10 14:35:00|13739|13736|13770|13767|13770|13767|13735|13732|25687
1620657600000|2021-05-10 14:40:00|13769|13766|13766|13765|13770|13769|13750|13746|44165
1620657900000|2021-05-10 14:45:00|13765|13764|13762|13760|13770|13769|13756|13754|34095
1620658200000|2021-05-10 14:50:00|13763|13761|13790|13788|13797|13794|13757|13756|54154
1620658500000|2021-05-10 14:55:00|13789|13787|13789|13787|13807|13805|13787|13785|49912
1620658800000|2021-05-10 15:00:00|13790|13788|13796|13794|13801|13800|13780|13778|41670
1620659100000|2021-05-10 15:05:00|13795|13793|13807|13805|13810|13808|13791|13790|38299
1620659400000|2021-05-10 15:10:00|13806|13804|13808|13806|13808|13807|13784|13783|28989
1620659700000|2021-05-10 15:15:00|13807|13805|13831|13829|13831|13829|13806|13805|41395
1620660000000|2021-05-10 15:20:00|13830|13828|13832|13830|13844|13843|13828|13827|38031
1620660300000|2021-05-10 15:25:00|13831|13829|13837|13836|13844|13843|13823|13822|32525
1620660600000|2021-05-10 15:30:00|13836|13835|13848|13847|13849|13848|13832|13831|36946
1620660900000|2021-05-10 15:35:00|13847|13846|13835|13833|13847|13846|13832|13830|62102
1620661200000|2021-05-10 15:40:00|13834|13832|13850|13848|13854|13852|13831|13830|34372
1620661500000|2021-05-10 15:45:00|13851|13849|13858|13857|13869|13868|13843|13842|40375
1620661800000|2021-05-10 15:50:00|13859|13858|13880|13878|13880|13879|13852|13851|30694
1620662100000|2021-05-10 15:55:00|13879|13877|13872|13871|13891|13888|13867|13865|29135
1620662400000|2021-05-10 16:00:00|13873|13872|13859|13858|13879|13877|13853|13852|43584
1620662700000|2021-05-10 16:05:00|13858|13857|13837|13835|13860|13859|13835|13834|22336
1620663000000|2021-05-10 16:10:00|13838|13836|13838|13836|13844|13843|13828|13827|21273
1620663300000|2021-05-10 16:15:00|13837|13835|13826|13825|13840|13839|13823|13821|25270
1620663600000|2021-05-10 16:20:00|13827|13826|13849|13847|13850|13848|13823|13821|32269
1620663900000|2021-05-10 16:25:00|13850|13848|13835|13832|13857|13855|13830|13829|32224
1620664200000|2021-05-10 16:30:00|13836|13833|13834|13833|13843|13841|13832|13829|17658
1620664500000|2021-05-10 16:35:00|13835|13834|13834|13832|13841|13839|13829|13827|27387
1620664800000|2021-05-10 16:40:00|13835|13833|13827|13824|13840|13838|13826|13824|17974
1620665100000|2021-05-10 16:45:00|13826|13825|13827|13826|13831|13830|13823|13822|18493
1620665400000|2021-05-10 16:50:00|13828|13827|13796|13794|13828|13827|13795|13792|33161
1620665700000|2021-05-10 16:55:00|13795|13793|13775|13773|13796|13794|13773|13771|23392
1620666000000|2021-05-10 17:00:00|13776|13774|13779|13776|13781|13780|13763|13761|19362
1620666300000|2021-05-10 17:05:00|13778|13775|13787|13785|13787|13785|13773|13770|12098
1620666600000|2021-05-10 17:10:00|13786|13783|13776|13773|13786|13784|13769|13766|25603
1620666900000|2021-05-10 17:15:00|13775|13772|13771|13769|13780|13778|13766|13764|29293
1620667200000|2021-05-10 17:20:00|13772|13770|13776|13775|13779|13777|13768|13766|12040
1620667500000|2021-05-10 17:25:00|13777|13774|13766|13765|13777|13774|13762|13760|13921
1620667800000|2021-05-10 17:30:00|13765|13764|13769|13767|13770|13769|13758|13756|16020
1620668100000|2021-05-10 17:35:00|13768|13766|13769|13768|13771|13769|13762|13761|17803
1620668400000|2021-05-10 17:40:00|13768|13767|13760|13757|13770|13769|13752|13750|19284
1620668700000|2021-05-10 17:45:00|13759|13758|13769|13767|13769|13768|13758|13757|10010
1620669000000|2021-05-10 17:50:00|13770|13768|13772|13770|13778|13776|13764|13762|17160
1620669300000|2021-05-10 17:55:00|13771|13769|13760|13758|13772|13769|13753|13750|21250
1620669600000|2021-05-10 18:00:00|13759|13757|13748|13746|13767|13765|13743|13742|34262
1620669900000|2021-05-10 18:05:00|13749|13745|13751|13750|13756|13755|13745|13743|17014
1620670200000|2021-05-10 18:10:00|13752|13751|13742|13741|13753|13752|13740|13738|20115
1620670500000|2021-05-10 18:15:00|13741|13740|13711|13710|13742|13741|13710|13707|29402
1620670800000|2021-05-10 18:20:00|13712|13711|13730|13728|13730|13729|13707|13705|30584
1620671100000|2021-05-10 18:25:00|13729|13727|13716|13713|13729|13727|13708|13705|23575
1620671400000|2021-05-10 18:30:00|13717|13714|13720|13718|13722|13719|13703|13701|30879
1620671700000|2021-05-10 18:35:00|13719|13717|13712|13711|13724|13720|13705|13702|28430
1620672000000|2021-05-10 18:40:00|13711|13710|13710|13708|13718|13716|13705|13703|61355
1620672300000|2021-05-10 18:45:00|13709|13707|13718|13716|13719|13718|13706|13704|25107
1620672600000|2021-05-10 18:50:00|13717|13715|13705|13703|13719|13718|13695|13692|68788
1620672900000|2021-05-10 18:55:00|13704|13704|13720|13718|13720|13719|13697|13695|25664
1620673200000|2021-05-10 19:00:00|13719|13717|13727|13726|13734|13732|13714|13712|30473
1620673500000|2021-05-10 19:05:00|13726|13725|13722|13720|13733|13731|13713|13710|69503
1620673800000|2021-05-10 19:10:00|13723|13721|13722|13720|13728|13727|13717|13715|45480
1620674100000|2021-05-10 19:15:00|13721|13719|13707|13705|13726|13724|13703|13700|25151
1620674400000|2021-05-10 19:20:00|13706|13704|13710|13709|13720|13719|13698|13697|25766
1620674700000|2021-05-10 19:25:00|13709|13708|13728|13727|13734|13732|13705|13704|35368
1620675000000|2021-05-10 19:30:00|13727|13726|13729|13728|13733|13730|13719|13718|40442
1620675300000|2021-05-10 19:35:00|13728|13727|13706|13704|13729|13728|13704|13702|57164
1620675600000|2021-05-10 19:40:00|13707|13705|13701|13700|13709|13708|13694|13692|55804
1620675900000|2021-05-10 19:45:00|13702|13701|13677|13675|13713|13711|13676|13675|57620
1620676200000|2021-05-10 19:50:00|13676|13673|13665|13662|13687|13685|13663|13660|111600
1620676500000|2021-05-10 19:55:00|13666|13663|13641|13637|13678|13676|13638|13637|228713
1620676800000|2021-05-10 20:00:00|13649|13629|13764|13600|13765|13629|13638|13600|98495
1620677100000|2021-05-10 20:05:00|13723|13631|13655|13600|13765|13664|13655|13600|5426
1620677400000|2021-05-10 20:10:00|13641|13601|13640|13600|13641|13601|13640|13600|124
1620677700000|2021-05-10 20:15:00|13630|13601|13630|13601|13630|13601|13630|13600|155
1620678000000|2021-05-10 20:20:00|13640|13600|13640|13630|13640|13630|13640|13600|148
1620678300000|2021-05-10 20:25:00|||||||||41
1620678600000|2021-05-10 20:30:00|13655||13640||13655||13640||170
1620678900000|2021-05-10 20:35:00|13704||13640||13704||13639||8405
1620679200000|2021-05-10 20:40:00|||||||||188
1620679500000|2021-05-10 20:45:00|13639||13637||13640||13637||23
1620679800000|2021-05-10 20:50:00|13640|13600|13640|13600|13640|13601|13636|13600|13
1620680100000|2021-05-10 20:55:00|13630|13601|13640|13600|13640|13601|13620|13600|34
1620680400000|2021-05-10 21:00:00||13601||13601||13601||13600|24
1620680700000|2021-05-10 21:05:00|13620|13600|13618|13600|13620|13601|13618|13600|66
1620681000000|2021-05-10 21:10:00|13616|13500|13637|13500|13639|13503|13610|13500|393
1620681300000|2021-05-10 21:15:00|13640|13490|13640|13500|13640|13500|13640|13490|31
1620681600000|2021-05-10 21:20:00||13490||13491||13500||13490|63
1620681900000|2021-05-10 21:25:00||13500||13500||13500||13500|95
1620682200000|2021-05-10 21:30:00||13491||13500||13500||13491|11
1620682500000|2021-05-10 21:35:00||13561||13617||13617||13561|61
1620682800000|2021-05-10 21:40:00|||||||||23
1620683100000|2021-05-10 21:45:00|13632|13587|13640|13587|13640|13587|13600|13587|647
1620683400000|2021-05-10 21:50:00|||||||||39
1620683700000|2021-05-10 21:55:00|||||||||31
1620684300000|2021-05-10 22:05:00|13629||13640||13640||13629||75
1620684600000|2021-05-10 22:10:00||13625||13587||13625||13587|281
1620684900000|2021-05-10 22:15:00|13634|13637|13640|13571|13640|13637|13634|13570|278
1620685200000|2021-05-10 22:20:00||13637||13570||13637||13570|177
1620685500000|2021-05-10 22:25:00||13571||13570||13571||13570|30
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|||||||||124
1620686400000|2021-05-10 22:40:00||13561||13561||13637||13561|264
1620686700000|2021-05-10 22:45:00||13562||13562||13562||13562|0
1620687000000|2021-05-10 22:50:00||13561||13562||13562||13561|128
1620687300000|2021-05-10 22:55:00|13778|13640|13749|13640|13778|13640|13749|13640|314
1620687900000|2021-05-10 23:05:00|13675|13663|13675|13640|13675|13677|13675|13640|69
1620688200000|2021-05-10 23:10:00|13669||13669||13669||13669||121
1620688500000|2021-05-10 23:15:00||13570||13570||13570||13570|1
1620689100000|2021-05-10 23:25:00||13587||13587||13587||13587|11
1620689400000|2021-05-10 23:30:00|||||||||108
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00||13600||13600||13600||13600|1
1620690300000|2021-05-10 23:45:00||13637||13600||13637||13600|176
1620690900000|2021-05-10 23:55:00|13630||13669||13669||13620||235
1620633600000|2021-05-10 08:00:00|17500|11539|13865|13783|17500|13783|13859|11539|29
1620633900000|2021-05-10 08:05:00|13880||13858||13880||13858||7
1620634200000|2021-05-10 08:10:00|13880||13858||13880||13858||0
1620634500000|2021-05-10 08:15:00|13880||13858||13880||13833||42
1620634800000|2021-05-10 08:20:00|13880||13858||13880||13846||0
1620635100000|2021-05-10 08:25:00|13880||13880||13880||13858||2
1620635400000|2021-05-10 08:30:00|||||||||40
1620635700000|2021-05-10 08:35:00|13800|13798|13970|13783|13970|13799|13800|13783|427
1620636000000|2021-05-10 08:40:00|||||||||27
1620636300000|2021-05-10 08:45:00||13792||13783||13792||13783|7
1620636600000|2021-05-10 08:50:00|13812||13812||13812||13812||11
1620636900000|2021-05-10 08:55:00|13915|13785|13915|13785|13970|13785|13809|13785|160
1620637200000|2021-05-10 09:00:00|13970|13783|13900|13785|13970|13785|13900|13783|6
1620637500000|2021-05-10 09:05:00|13915||13915||13970||13915||5
1620637800000|2021-05-10 09:10:00|13970|13783|13900|13783|13970|13785|13797|13783|23
1620638100000|2021-05-10 09:15:00|13970|13790|13900|13790|13970|13790|13900|13790|29
1620638400000|2021-05-10 09:20:00|13970||13900||13970||13900||6
1620638700000|2021-05-10 09:25:00|13970||13900||13970||13900||18
1620639000000|2021-05-10 09:30:00|13970||13900||13970||13900||10
1620639300000|2021-05-10 09:35:00|13970|13810|13850|13790|13970|13810|13811|13790|303
1620639600000|2021-05-10 09:40:00|||||||||1
1620639900000|2021-05-10 09:45:00|||||||||35
1620640200000|2021-05-10 09:50:00||13800||13800||13800||13800|12
1620640500000|2021-05-10 09:55:00|||||||||2
1620640800000|2021-05-10 10:00:00||13790||13793||13794||13790|3
1620641100000|2021-05-10 10:05:00||13790||13794||13794||13790|2
1620641400000|2021-05-10 10:10:00||13790||13800||13800||13790|54
1620641700000|2021-05-10 10:15:00||13790||13795||13795||13790|23
1620642000000|2021-05-10 10:20:00||13790||13795||13796||13790|1
1620642300000|2021-05-10 10:25:00||13790||13792||13793||13790|11
1620642600000|2021-05-10 10:30:00|13836|13790|13829|13790|13850|13790|13829|13790|2
1620642900000|2021-05-10 10:35:00|13850|13791|13850|13796|13850|13796|13822|13790|0
1620643200000|2021-05-10 10:40:00|13811|13810|13850|13800|13850|13814|13811|13790|141
1620643500000|2021-05-10 10:45:00|13824|13799|13850|13790|13850|13799|13824|13790|28
1620643800000|2021-05-10 10:50:00|||||||||10
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|||||||||143
1620644700000|2021-05-10 11:05:00|||||||||7
1620645000000|2021-05-10 11:10:00|13829|13797|13850|13790|13850|13797|13829|13790|119
1620645300000|2021-05-10 11:15:00|||||||||28
1620645600000|2021-05-10 11:20:00||13793||13790||13793||13790|118
1620645900000|2021-05-10 11:25:00||13798||13790||13798||13790|11
1620646200000|2021-05-10 11:30:00|13849|13788|13849|13786|13850|13789|13849|13785|32
1620646500000|2021-05-10 11:35:00|||||||||1
1620646800000|2021-05-10 11:40:00|13850|13799|13850|13790|13850|13807|13846|13786|175
1620647100000|2021-05-10 11:45:00||13786||13790||13790||13786|0
1620647400000|2021-05-10 11:50:00|13845||13850||13850||13823||64
1620647700000|2021-05-10 11:55:00|13830|13786|13830|13791|13830|13791|13830|13786|3
1620648000000|2021-05-10 12:00:00|13839|13786|13837|13791|13839|13791|13837|13786|200
1620648300000|2021-05-10 12:05:00||13797||13791||13807||13791|202
1620648600000|2021-05-10 12:10:00|||||||||2
1620648900000|2021-05-10 12:15:00|13822|13798|13844|13791|13844|13799|13821|13791|160
1620649200000|2021-05-10 12:20:00||13793||13793||13793||13793|71
1620649500000|2021-05-10 12:25:00|||||||||93
1620649800000|2021-05-10 12:30:00||13801||13793||13801||13793|66
1620650100000|2021-05-10 12:35:00|13830|13794|13830|13793|13844|13794|13830|13793|483
1620650400000|2021-05-10 12:40:00|13844||13820||13844||13820||117
1620650700000|2021-05-10 12:45:00|13844|13791|13808|13791|13844|13800|13808|13791|282
1620651000000|2021-05-10 12:50:00|13844|13795|13844|13792|13844|13795|13844|13791|22
1620651300000|2021-05-10 12:55:00||13795||13793||13800||13791|102
1620651600000|2021-05-10 13:00:00||13791||13800||13821||13791|168
1620651900000|2021-05-10 13:05:00|13845|13801|13845|13791|13845|13823|13845|13791|257
1620652200000|2021-05-10 13:10:00|||||||||16
1620652500000|2021-05-10 13:15:00|13850|13807|13850|13791|13850|13809|13850|13791|108
1620652800000|2021-05-10 13:20:00|13833|13809|13833|13791|13833|13816|13822|13791|309
1620653100000|2021-05-10 13:25:00|13850|13801|13842|13791|13870|13863|13818|13791|2070
1620653400000|2021-05-10 13:30:00|13870|13836|13756|13750|13870|13836|13748|13742|246166
1620653700000|2021-05-10 13:35:00|13755|13751|13699|13696|13770|13769|13691|13687|128286
1620654000000|2021-05-10 13:40:00|13698|13695|13720|13717|13737|13734|13695|13694|78344
1620654300000|2021-05-10 13:45:00|13719|13713|13765|13759|13782|13778|13715|13713|52814
1620654600000|2021-05-10 13:50:00|13764|13760|13697|13694|13765|13762|13697|13694|47953
1620654900000|2021-05-10 13:55:00|13698|13695|13711|13709|13715|13714|13689|13688|81653
1620655200000|2021-05-10 14:00:00|13712|13710|13731|13728|13733|13730|13707|13705|57046
1620655500000|2021-05-10 14:05:00|13730|13726|13748|13746|13750|13747|13722|13721|40369
1620655800000|2021-05-10 14:10:00|13747|13745|13739|13737|13750|13747|13729|13728|56166
1620656100000|2021-05-10 14:15:00|13740|13739|13758|13756|13765|13764|13737|13734|63013
1620656400000|2021-05-10 14:20:00|13757|13757|13770|13768|13780|13777|13757|13756|37929
1620656700000|2021-05-10 14:25:00|13769|13766|13742|13739|13769|13768|13740|13737|29194
1620657000000|2021-05-10 14:30:00|13741|13738|13740|13737|13751|13750|13733|13730|30213
1620657300000|2021-05-10 14:35:00|13739|13736|13770|13767|13770|13767|13735|13732|25687
1620657600000|2021-05-10 14:40:00|13769|13766|13766|13765|13770|13769|13750|13746|44165
1620657900000|2021-05-10 14:45:00|13765|13764|13762|13760|13770|13769|13756|13754|34095
1620658200000|2021-05-10 14:50:00|13763|13761|13790|13788|13797|13794|13757|13756|54154
1620658500000|2021-05-10 14:55:00|13789|13787|13789|13787|13807|13805|13787|13785|49912
1620658800000|2021-05-10 15:00:00|13790|13788|13796|13794|13801|13800|13780|13778|41670
1620659100000|2021-05-10 15:05:00|13795|13793|13807|13805|13810|13808|13791|13790|38299
1620659400000|2021-05-10 15:10:00|13806|13804|13808|13806|13808|13807|13784|13783|28989
1620659700000|2021-05-10 15:15:00|13807|13805|13831|13829|13831|13829|13806|13805|41395
1620660000000|2021-05-10 15:20:00|13830|13828|13832|13830|13844|13843|13828|13827|38031
1620660300000|2021-05-10 15:25:00|13831|13829|13837|13836|13844|13843|13823|13822|32525
1620660600000|2021-05-10 15:30:00|13836|13835|13848|13847|13849|13848|13832|13831|36946
1620660900000|2021-05-10 15:35:00|13847|13846|13835|13833|13847|13846|13832|13830|62102
1620661200000|2021-05-10 15:40:00|13834|13832|13850|13848|13854|13852|13831|13830|34372
1620661500000|2021-05-10 15:45:00|13851|13849|13858|13857|13869|13868|13843|13842|40375
1620661800000|2021-05-10 15:50:00|13859|13858|13880|13878|13880|13879|13852|13851|30694
1620662100000|2021-05-10 15:55:00|13879|13877|13872|13871|13891|13888|13867|13865|29135
1620662400000|2021-05-10 16:00:00|13873|13872|13859|13858|13879|13877|13853|13852|43584
1620662700000|2021-05-10 16:05:00|13858|13857|13837|13835|13860|13859|13835|13834|22336
1620663000000|2021-05-10 16:10:00|13838|13836|13838|13836|13844|13843|13828|13827|21273
1620663300000|2021-05-10 16:15:00|13837|13835|13826|13825|13840|13839|13823|13821|25270
1620663600000|2021-05-10 16:20:00|13827|13826|13849|13847|13850|13848|13823|13821|32269
1620663900000|2021-05-10 16:25:00|13850|13848|13835|13832|13857|13855|13830|13829|32224
1620664200000|2021-05-10 16:30:00|13836|13833|13834|13833|13843|13841|13832|13829|17658
1620664500000|2021-05-10 16:35:00|13835|13834|13834|13832|13841|13839|13829|13827|27387
1620664800000|2021-05-10 16:40:00|13835|13833|13827|13824|13840|13838|13826|13824|17974
1620665100000|2021-05-10 16:45:00|13826|13825|13827|13826|13831|13830|13823|13822|18493
1620665400000|2021-05-10 16:50:00|13828|13827|13796|13794|13828|13827|13795|13792|33161
1620665700000|2021-05-10 16:55:00|13795|13793|13775|13773|13796|13794|13773|13771|23392
1620666000000|2021-05-10 17:00:00|13776|13774|13779|13776|13781|13780|13763|13761|19362
1620666300000|2021-05-10 17:05:00|13778|13775|13787|13785|13787|13785|13773|13770|12098
1620666600000|2021-05-10 17:10:00|13786|13783|13776|13773|13786|13784|13769|13766|25603
1620666900000|2021-05-10 17:15:00|13775|13772|13771|13769|13780|13778|13766|13764|29293
1620667200000|2021-05-10 17:20:00|13772|13770|13776|13775|13779|13777|13768|13766|12040
1620667500000|2021-05-10 17:25:00|13777|13774|13766|13765|13777|13774|13762|13760|13921
1620667800000|2021-05-10 17:30:00|13765|13764|13769|13767|13770|13769|13758|13756|16020
1620668100000|2021-05-10 17:35:00|13768|13766|13769|13768|13771|13769|13762|13761|17803
1620668400000|2021-05-10 17:40:00|13768|13767|13760|13757|13770|13769|13752|13750|19284
1620668700000|2021-05-10 17:45:00|13759|13758|13769|13767|13769|13768|13758|13757|10010
1620669000000|2021-05-10 17:50:00|13770|13768|13772|13770|13778|13776|13764|13762|17160
1620669300000|2021-05-10 17:55:00|13771|13769|13760|13758|13772|13769|13753|13750|21250
1620669600000|2021-05-10 18:00:00|13759|13757|13748|13746|13767|13765|13743|13742|34262
1620669900000|2021-05-10 18:05:00|13749|13745|13751|13750|13756|13755|13745|13743|17014
1620670200000|2021-05-10 18:10:00|13752|13751|13742|13741|13753|13752|13740|13738|20115
1620670500000|2021-05-10 18:15:00|13741|13740|13711|13710|13742|13741|13710|13707|29402
1620670800000|2021-05-10 18:20:00|13712|13711|13730|13728|13730|13729|13707|13705|30584
1620671100000|2021-05-10 18:25:00|13729|13727|13716|13713|13729|13727|13708|13705|23575
1620671400000|2021-05-10 18:30:00|13717|13714|13720|13718|13722|13719|13703|13701|30879
1620671700000|2021-05-10 18:35:00|13719|13717|13712|13711|13724|13720|13705|13702|28430
1620672000000|2021-05-10 18:40:00|13711|13710|13710|13708|13718|13716|13705|13703|61355
1620672300000|2021-05-10 18:45:00|13709|13707|13718|13716|13719|13718|13706|13704|25107
1620672600000|2021-05-10 18:50:00|13717|13715|13705|13703|13719|13718|13695|13692|68788
1620672900000|2021-05-10 18:55:00|13704|13704|13720|13718|13720|13719|13697|13695|25664
1620673200000|2021-05-10 19:00:00|13719|13717|13727|13726|13734|13732|13714|13712|30473
1620673500000|2021-05-10 19:05:00|13726|13725|13722|13720|13733|13731|13713|13710|69503
1620673800000|2021-05-10 19:10:00|13723|13721|13722|13720|13728|13727|13717|13715|45480
1620674100000|2021-05-10 19:15:00|13721|13719|13707|13705|13726|13724|13703|13700|25151
1620674400000|2021-05-10 19:20:00|13706|13704|13710|13709|13720|13719|13698|13697|25766
1620674700000|2021-05-10 19:25:00|13709|13708|13728|13727|13734|13732|13705|13704|35368
1620675000000|2021-05-10 19:30:00|13727|13726|13729|13728|13733|13730|13719|13718|40442
1620675300000|2021-05-10 19:35:00|13728|13727|13706|13704|13729|13728|13704|13702|57164
1620675600000|2021-05-10 19:40:00|13707|13705|13701|13700|13709|13708|13694|13692|55804
1620675900000|2021-05-10 19:45:00|13702|13701|13677|13675|13713|13711|13676|13675|57620
1620676200000|2021-05-10 19:50:00|13676|13673|13665|13662|13687|13685|13663|13660|111600
1620676500000|2021-05-10 19:55:00|13666|13663|13641|13637|13678|13676|13638|13637|228713
1620676800000|2021-05-10 20:00:00|13649|13629|13764|13600|13765|13629|13638|13600|98495
1620677100000|2021-05-10 20:05:00|13723|13631|13655|13600|13765|13664|13655|13600|5426
1620677400000|2021-05-10 20:10:00|13641|13601|13640|13600|13641|13601|13640|13600|124
1620677700000|2021-05-10 20:15:00|13630|13601|13630|13601|13630|13601|13630|13600|155
1620678000000|2021-05-10 20:20:00|13640|13600|13640|13630|13640|13630|13640|13600|148
1620678300000|2021-05-10 20:25:00|||||||||41
1620678600000|2021-05-10 20:30:00|13655||13640||13655||13640||170
1620678900000|2021-05-10 20:35:00|13704||13640||13704||13639||8405
1620679200000|2021-05-10 20:40:00|||||||||188
1620679500000|2021-05-10 20:45:00|13639||13637||13640||13637||23
1620679800000|2021-05-10 20:50:00|13640|13600|13640|13600|13640|13601|13636|13600|13
1620680100000|2021-05-10 20:55:00|13630|13601|13640|13600|13640|13601|13620|13600|34
1620680400000|2021-05-10 21:00:00||13601||13601||13601||13600|24
1620680700000|2021-05-10 21:05:00|13620|13600|13618|13600|13620|13601|13618|13600|66
1620681000000|2021-05-10 21:10:00|13616|13500|13637|13500|13639|13503|13610|13500|393
1620681300000|2021-05-10 21:15:00|13640|13490|13640|13500|13640|13500|13640|13490|31
1620681600000|2021-05-10 21:20:00||13490||13491||13500||13490|63
1620681900000|2021-05-10 21:25:00||13500||13500||13500||13500|95
1620682200000|2021-05-10 21:30:00||13491||13500||13500||13491|11
1620682500000|2021-05-10 21:35:00||13561||13617||13617||13561|61
1620682800000|2021-05-10 21:40:00|||||||||23
1620683100000|2021-05-10 21:45:00|13632|13587|13640|13587|13640|13587|13600|13587|647
1620683400000|2021-05-10 21:50:00|||||||||39
1620683700000|2021-05-10 21:55:00|||||||||31
1620684300000|2021-05-10 22:05:00|13629||13640||13640||13629||75
1620684600000|2021-05-10 22:10:00||13625||13587||13625||13587|281
1620684900000|2021-05-10 22:15:00|13634|13637|13640|13571|13640|13637|13634|13570|278
1620685200000|2021-05-10 22:20:00||13637||13570||13637||13570|177
1620685500000|2021-05-10 22:25:00||13571||13570||13571||13570|30
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|||||||||124
1620686400000|2021-05-10 22:40:00||13561||13561||13637||13561|264
1620686700000|2021-05-10 22:45:00||13562||13562||13562||13562|0
1620687000000|2021-05-10 22:50:00||13561||13562||13562||13561|128
1620687300000|2021-05-10 22:55:00|13778|13640|13749|13640|13778|13640|13749|13640|314
1620687900000|2021-05-10 23:05:00|13675|13663|13675|13640|13675|13677|13675|13640|69
1620688200000|2021-05-10 23:10:00|13669||13669||13669||13669||121
1620688500000|2021-05-10 23:15:00||13570||13570||13570||13570|1
1620689100000|2021-05-10 23:25:00||13587||13587||13587||13587|11
1620689400000|2021-05-10 23:30:00|||||||||108
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00||13600||13600||13600||13600|1
1620690300000|2021-05-10 23:45:00||13637||13600||13637||13600|176
1620690900000|2021-05-10 23:55:00|13630||13669||13669||13620||235
1620720000000|2021-05-11 08:00:00|13798|11441|13634|13581|13798|13635|13634|11441|1795
1620720300000|2021-05-11 08:05:00|13798|13500|13600|13550|13798|13567|13600|13500|532
1620720600000|2021-05-11 08:10:00|13634|13571|13634|13565|13634|13601|13634|13490|709
1620720900000|2021-05-11 08:15:00|13600|13490|13600|13538|13600|13565|13600|13490|173
1620721200000|2021-05-11 08:20:00|13569||13569||13600||13569||426
1620721500000|2021-05-11 08:25:00|13593|13546|13600|13555|13600|13555|13570|13538|708
1620721800000|2021-05-11 08:30:00|||||||||69
1620722100000|2021-05-11 08:35:00|13570|13570|13600|13556|13600|13570|13570|13555|370
1620722400000|2021-05-11 08:40:00|13634|13560|13605|13575|13634|13600|13605|13556|568
1620722700000|2021-05-11 08:45:00|13604|13600|13620|13615|13634|13619|13600|13575|736
1620723000000|2021-05-11 08:50:00|13680|13625|13680|13625|13680|13625|13639|13625|149
1620723300000|2021-05-11 08:55:00|13679|13615|13679|13620|13679|13620|13679|13580|660
1620723600000|2021-05-11 09:00:00|13680||13679||13680||13679||104
1620723900000|2021-05-11 09:05:00|13680||13679||13680||13679||125
1620724200000|2021-05-11 09:10:00|13680||13679||13680||13679||116
1620724500000|2021-05-11 09:15:00|13680|13631|13670|13628|13680|13631|13633|13620|436
1620724800000|2021-05-11 09:20:00|13636|13629|13670|13640|13670|13640|13636|13629|352
1620725100000|2021-05-11 09:25:00||13645||13650||13652||13645|193
1620725400000|2021-05-11 09:30:00|13737|13651|13736|13666|13737|13677|13736|13651|311
1620725700000|2021-05-11 09:35:00|13737|13672|13736|13672|13737|13685|13722|13672|194
1620726000000|2021-05-11 09:40:00|13737|13681|13774|13681|13798|13686|13689|13681|143
1620726300000|2021-05-11 09:45:00|13773|13684|13773|13710|13773|13711|13713|13684|796
1620726600000|2021-05-11 09:50:00|13770|13709|13773|13673|13773|13709|13697|13663|351
1620726900000|2021-05-11 09:55:00|13714|13663|13681|13663|13773|13695|13681|13663|178
1620727200000|2021-05-11 10:00:00|13680|13680|13798|13663|13798|13682|13680|13663|661
1620727500000|2021-05-11 10:05:00|13797||13797||13797||13797||1
1620727800000|2021-05-11 10:10:00|13683|13674|13689|13684|13798|13684|13683|13671|294
1620728100000|2021-05-11 10:15:00|13782|13671|13784|13684|13798|13708|13716|13671|1089
1620728400000|2021-05-11 10:20:00|13798|13673|13783|13671|13798|13678|13770|13671|1
1620728700000|2021-05-11 10:25:00|13770||13724||13783||13724||0
1620729000000|2021-05-11 10:30:00|13770|13684|13686|13671|13770|13688|13676|13671|579
1620729300000|2021-05-11 10:35:00|13724|13672|13769|13667|13784|13682|13685|13663|482
1620729600000|2021-05-11 10:40:00|13750|13663|13748|13663|13750|13681|13722|13663|52
1620729900000|2021-05-11 10:45:00|13747||13723||13747||13723||75
1620730200000|2021-05-11 10:50:00|13724|13688|13748|13680|13748|13711|13712|13663|1184
1620730500000|2021-05-11 10:55:00|13747|13669|13747|13686|13748|13686|13719|13663|80
1620730800000|2021-05-11 11:00:00|13748|13690|13749|13725|13795|13748|13747|13690|3283
1620731100000|2021-05-11 11:05:00|13750|13750|13762|13712|13795|13751|13750|13700|1074
1620731400000|2021-05-11 11:10:00|13767|13714|13720|13700|13767|13714|13718|13675|1624
1620731700000|2021-05-11 11:15:00|13767|13711|13750|13700|13767|13711|13750|13700|1109
1620732000000|2021-05-11 11:20:00|13745|13715|13745|13715|13745|13715|13745|13715|130
1620732300000|2021-05-11 11:25:00|13740|13700|13720|13677|13749|13700|13716|13675|1494
1620732600000|2021-05-11 11:30:00|13712|13675|13720|13675|13720|13678|13712|13675|74
1620732900000|2021-05-11 11:35:00|13715|13680|13700|13675|13720|13682|13700|13675|621
1620733200000|2021-05-11 11:40:00|13704|13679|13700|13675|13720|13680|13688|13675|1025
1620733500000|2021-05-11 11:45:00|13720|13680|13720|13675|13720|13687|13688|13675|857
1620733800000|2021-05-11 11:50:00||13690||13675||13696||13675|557
1620734100000|2021-05-11 11:55:00|13697|13692|13720|13675|13720|13692|13696|13675|327
1620734400000|2021-05-11 12:00:00|13735|13688|13735|13705|13735|13720|13709|13675|4414
1620734700000|2021-05-11 12:05:00|13750|13720|13749|13680|13750|13720|13749|13675|1301
1620735000000|2021-05-11 12:10:00|13745|13694|13739|13680|13745|13694|13721|13680|133
1620735300000|2021-05-11 12:15:00|13732|13686|13700|13680|13739|13720|13700|13680|618
1620735600000|2021-05-11 12:20:00|13696|13675|13700|13675|13700|13690|13692|13675|961
1620735900000|2021-05-11 12:25:00|13695|13678|13735|13675|13735|13688|13690|13675|2534
1620736200000|2021-05-11 12:30:00|13725|13700|13715|13675|13735|13700|13712|13675|713
1620736500000|2021-05-11 12:35:00|13725|13676|13705|13675|13735|13693|13700|13675|1865
1620736800000|2021-05-11 12:40:00|13735|13676|13734|13676|13735|13686|13734|13676|1302
1620737100000|2021-05-11 12:45:00|13730|13677|13700|13675|13730|13677|13698|13675|910
1620737400000|2021-05-11 12:50:00|13680|13667|13680|13657|13700|13669|13679|13657|2855
1620737700000|2021-05-11 12:55:00|13670|13662|13680|13657|13680|13662|13670|13657|917
1620738000000|2021-05-11 13:00:00|13700|13661|13682|13665|13700|13682|13682|13657|1374
1620738300000|2021-05-11 13:05:00|13700|13682|13681|13560|13700|13683|13578|13550|5103
1620738600000|2021-05-11 13:10:00|13665|13569|13680|13560|13682|13585|13592|13560|785
1620738900000|2021-05-11 13:15:00|13600|13555|13680|13605|13680|13633|13582|13555|1214
1620739200000|2021-05-11 13:20:00|13669|13620|13682|13666|13682|13673|13669|13620|1994
1620739500000|2021-05-11 13:25:00|13689|13667|13880|13753|13880|13842|13689|13661|17643
1620739800000|2021-05-11 13:30:00|13813|13778|13737|13728|13829|13821|13709|13661|401696
1620740100000|2021-05-11 13:35:00|13736|13727|13700|13690|13797|13785|13690|13684|152796
1620740400000|2021-05-11 13:40:00|13698|13691|13767|13760|13787|13782|13698|13689|67563
1620740700000|2021-05-11 13:45:00|13766|13761|13701|13693|13769|13765|13701|13693|51086
1620741000000|2021-05-11 13:50:00|13700|13692|13687|13681|13714|13704|13665|13660|116475
1620741300000|2021-05-11 13:55:00|13686|13682|13695|13691|13695|13691|13658|13654|124947
1620741600000|2021-05-11 14:00:00|13696|13692|13672|13668|13710|13708|13670|13666|94777
1620741900000|2021-05-11 14:05:00|13671|13667|13631|13625|13677|13674|13630|13625|80684
1620742200000|2021-05-11 14:10:00|13632|13627|13579|13574|13632|13630|13575|13570|110349
1620742500000|2021-05-11 14:15:00|13578|13573|13593|13589|13598|13592|13547|13543|47073
1620742800000|2021-05-11 14:20:00|13595|13588|13599|13595|13633|13629|13586|13582|51369
1620743100000|2021-05-11 14:25:00|13598|13592|13558|13553|13599|13594|13547|13545|44623
1620743400000|2021-05-11 14:30:00|13557|13550|13540|13537|13567|13562|13529|13525|57672
1620743700000|2021-05-11 14:35:00|13539|13536|13526|13522|13540|13536|13504|13501|48428
1620744000000|2021-05-11 14:40:00|13525|13519|13535|13533|13546|13543|13519|13513|112228
1620744300000|2021-05-11 14:45:00|13534|13532|13534|13532|13555|13552|13507|13503|110782
1620744600000|2021-05-11 14:50:00|13535|13533|13581|13578|13593|13590|13527|13525|144026
1620744900000|2021-05-11 14:55:00|13580|13576|13601|13598|13612|13609|13574|13570|38839
1620745200000|2021-05-11 15:00:00|13603|13597|13586|13583|13617|13615|13584|13582|69210
1620745500000|2021-05-11 15:05:00|13585|13582|13611|13607|13619|13618|13565|13562|57982
1620745800000|2021-05-11 15:10:00|13610|13606|13623|13620|13630|13627|13601|13596|46333
1620746100000|2021-05-11 15:15:00|13622|13619|13660|13658|13661|13659|13607|13604|90597
1620746400000|2021-05-11 15:20:00|13661|13659|13669|13665|13675|13674|13653|13651|42320
1620746700000|2021-05-11 15:25:00|13668|13667|13659|13655|13673|13671|13646|13642|79432
1620747000000|2021-05-11 15:30:00|13658|13657|13664|13661|13665|13663|13642|13639|48203
1620747300000|2021-05-11 15:35:00|13665|13663|13690|13688|13696|13692|13660|13656|35035
1620747600000|2021-05-11 15:40:00|13689|13687|13651|13648|13693|13691|13647|13645|31527
1620747900000|2021-05-11 15:45:00|13650|13649|13685|13681|13689|13687|13642|13639|48559
1620748200000|2021-05-11 15:50:00|13684|13682|13688|13684|13695|13691|13666|13664|27471
1620748500000|2021-05-11 15:55:00|13687|13685|13670|13668|13695|13692|13664|13663|43963
1620748800000|2021-05-11 16:00:00|13671|13669|13667|13664|13680|13677|13657|13655|39939
1620749100000|2021-05-11 16:05:00|13666|13665|13641|13638|13669|13667|13640|13638|53363
1620749400000|2021-05-11 16:10:00|13643|13639|13658|13654|13665|13662|13625|13621|32071
1620749700000|2021-05-11 16:15:00|13659|13655|13660|13658|13676|13672|13650|13648|24139
1620750000000|2021-05-11 16:20:00|13661|13657|13660|13657|13666|13663|13649|13645|22848
1620750300000|2021-05-11 16:25:00|13659|13655|13634|13633|13660|13658|13625|13620|25095
1620750600000|2021-05-11 16:30:00|13635|13632|13635|13632|13646|13644|13628|13626|23426
1620750900000|2021-05-11 16:35:00|13636|13633|13661|13658|13668|13665|13634|13631|50428
1620751200000|2021-05-11 16:40:00|13660|13659|13632|13630|13664|13661|13628|13627|91293
1620751500000|2021-05-11 16:45:00|13634|13631|13633|13630|13639|13637|13625|13622|38488
1620751800000|2021-05-11 16:50:00|13632|13631|13613|13611|13633|13631|13610|13608|12606
1620752100000|2021-05-11 16:55:00|13614|13612|13616|13613|13622|13620|13602|13600|65572
1620752400000|2021-05-11 17:00:00|13615|13612|13645|13644|13647|13645|13607|13603|19912
1620752700000|2021-05-11 17:05:00|13644|13643|13644|13641|13650|13648|13635|13633|21524
1620753000000|2021-05-11 17:10:00|13643|13640|13633|13630|13652|13649|13633|13630|19394
1620753300000|2021-05-11 17:15:00|13632|13631|13649|13645|13656|13654|13621|13619|104515
1620753600000|2021-05-11 17:20:00|13648|13644|13657|13654|13661|13659|13641|13638|83129
1620753900000|2021-05-11 17:25:00|13656|13655|13682|13679|13683|13680|13654|13652|26758
1620754200000|2021-05-11 17:30:00|13683|13680|13680|13679|13689|13685|13670|13669|30523
1620754500000|2021-05-11 17:35:00|13679|13677|13681|13679|13686|13683|13666|13662|20377
1620754800000|2021-05-11 17:40:00|13683|13680|13682|13680|13692|13690|13679|13677|25776
1620755100000|2021-05-11 17:45:00|13683|13681|13677|13676|13683|13681|13670|13668|21299
1620755400000|2021-05-11 17:50:00|13678|13677|13650|13648|13683|13681|13648|13646|28652
1620755700000|2021-05-11 17:55:00|13652|13649|13681|13679|13693|13690|13647|13645|38503
1620756000000|2021-05-11 18:00:00|13682|13678|13679|13677|13688|13686|13673|13671|33839
1620756300000|2021-05-11 18:05:00|13680|13678|13642|13641|13687|13684|13640|13637|26601
1620756600000|2021-05-11 18:10:00|13641|13638|13633|13632|13651|13648|13630|13628|22053
1620756900000|2021-05-11 18:15:00|13632|13631|13635|13632|13638|13635|13615|13613|37926
1620757200000|2021-05-11 18:20:00|13636|13633|13660|13658|13661|13659|13633|13632|29115
1620757500000|2021-05-11 18:25:00|13659|13657|13683|13681|13685|13682|13649|13647|30758
1620757800000|2021-05-11 18:30:00|13682|13680|13651|13649|13683|13680|13643|13639|36826
1620758100000|2021-05-11 18:35:00|13650|13650|13638|13636|13669|13666|13632|13629|151780
1620758400000|2021-05-11 18:40:00|13637|13633|13647|13645|13665|13661|13631|13628|87686
1620758700000|2021-05-11 18:45:00|13646|13644|13667|13665|13669|13665|13641|13640|20898
1620759000000|2021-05-11 18:50:00|13666|13663|13674|13672|13687|13682|13659|13655|27023
1620759300000|2021-05-11 18:55:00|13675|13673|13678|13676|13682|13679|13670|13668|23176
1620759600000|2021-05-11 19:00:00|13679|13675|13679|13676|13685|13682|13668|13665|28154
1620759900000|2021-05-11 19:05:00|13678|13674|13676|13673|13689|13687|13672|13671|38194
1620760200000|2021-05-11 19:10:00|13677|13674|13661|13658|13681|13677|13657|13656|47936
1620760500000|2021-05-11 19:15:00|13660|13659|13698|13695|13698|13696|13653|13649|48030
1620760800000|2021-05-11 19:20:00|13699|13696|13703|13702|13708|13707|13694|13692|34859
1620761100000|2021-05-11 19:25:00|13705|13703|13730|13729|13734|13732|13705|13703|51820
1620761400000|2021-05-11 19:30:00|13729|13728|13707|13704|13751|13750|13703|13702|157289
1620761700000|2021-05-11 19:35:00|13706|13705|13687|13684|13708|13705|13672|13670|53739
1620762000000|2021-05-11 19:40:00|13686|13683|13695|13693|13703|13701|13680|13677|59741
1620762300000|2021-05-11 19:45:00|13694|13694|13723|13721|13732|13730|13694|13693|85120
1620762600000|2021-05-11 19:50:00|13724|13720|13713|13711|13729|13726|13704|13703|135193
1620762900000|2021-05-11 19:55:00|13714|13712|13713|13711|13731|13729|13695|13693|247590
1620763200000|2021-05-11 20:00:00|13712|13708|13751|13636|13751|13708|13712|13501|66775
1620763500000|2021-05-11 20:05:00||13637||13637||13666||13636|577
1620763800000|2021-05-11 20:10:00|13750|13636|13751|13645|13751|13646|13750|13636|77
1620764100000|2021-05-11 20:15:00|13750|13646|13751|13645|13751|13646|13750|13645|80
1620764400000|2021-05-11 20:20:00|13750|13646|13750|13658|13751|13658|13750|13645|1928
1620764700000|2021-05-11 20:25:00|13751|13657|13751|13657|13751|13658|13750|13657|19
1620765000000|2021-05-11 20:30:00|13750|13658|13712|13657|13751|13658|13712|13657|22
1620765300000|2021-05-11 20:35:00||13658||13646||13658||13645|29
1620765600000|2021-05-11 20:40:00||13645||13645||13647||13645|83
1620765900000|2021-05-11 20:45:00||13646||13645||13646||13645|143
1620766200000|2021-05-11 20:50:00||13646||13647||13647||13645|16
1620766500000|2021-05-11 20:55:00||13646||13645||13646||13645|76
1620766800000|2021-05-11 21:00:00|13711|13646|13711|13646|13711|13646|13711|13645|22
1620767100000|2021-05-11 21:05:00||13645||13646||13646||13645|10
1620767400000|2021-05-11 21:10:00||13645||13645||13646||13645|6
1620767700000|2021-05-11 21:15:00|||||||||12
1620768000000|2021-05-11 21:20:00|||||||||14
1620768300000|2021-05-11 21:25:00||13646||13646||13657||13646|46
1620768600000|2021-05-11 21:30:00||13645||13646||13646||13645|19
1620768900000|2021-05-11 21:35:00||13670||13670||13670||13670|19
1620769200000|2021-05-11 21:40:00|||||||||26
1620769500000|2021-05-11 21:45:00|||||||||15
1620769800000|2021-05-11 21:50:00|||||||||20
1620770100000|2021-05-11 21:55:00|||||||||17
1620773700000|2021-05-11 22:55:00|||||||||515
1620774000000|2021-05-11 23:00:00||13645||13646||13646||13645|201
1620774300000|2021-05-11 23:05:00||13645||13645||13646||13645|0
1620774600000|2021-05-11 23:10:00||13646||13646||13646||13646|100
1620775200000|2021-05-11 23:20:00|13710||13710||13710||13710||0
1620776700000|2021-05-11 23:45:00||13645||13646||13646||13645|1
1620777000000|2021-05-11 23:50:00|13711|13645|13715|13645|13715|13645|13711|13645|76
1620777300000|2021-05-11 23:55:00|||||||||4
1620806400000|2021-05-12 08:00:00|16500|11441|13751|13490|16500|13695|13751|11441|100
1620807300000|2021-05-12 08:15:00||13491||13505||13690||13491|41
1620807600000|2021-05-12 08:20:00|||||||||2
1620807900000|2021-05-12 08:25:00||13590||13591||13591||13490|1
1620808200000|2021-05-12 08:30:00|13750|13490|13751|13491|13751|13591|13750|13490|6
1620808500000|2021-05-12 08:35:00|13750|13490|13750|13491|13750|13691|13750|13490|37
1620808800000|2021-05-12 08:40:00||13490||13491||13491||13490|3
1620809100000|2021-05-12 08:45:00||13490||13491||13491||13490|0
1620809400000|2021-05-12 08:50:00||13490||13491||13491||13490|0
1620809700000|2021-05-12 08:55:00||13490||13491||13491||13490|0
1620810000000|2021-05-12 09:00:00|13700|13490|13700|13490|13700|13491|13700|13490|6
1620810300000|2021-05-12 09:05:00||13491||13491||13491||13490|0
1620810600000|2021-05-12 09:10:00||13490||13491||13491||13490|2
1620810900000|2021-05-12 09:15:00|13708|13490|13720|13491|13751|13532|13708|13490|113
1620811200000|2021-05-12 09:20:00|13751|13490|13720|13491|13751|13491|13719|13490|7
1620811500000|2021-05-12 09:25:00|13751|13490|13700|13491|13751|13491|13700|13490|0
1620811800000|2021-05-12 09:30:00|13716|13490|13713|13490|13751|13491|13713|13490|6
1620812100000|2021-05-12 09:35:00|13751|13491|13708|13491|13751|13491|13708|13490|7
1620812400000|2021-05-12 09:40:00|13750|13490|13710|13491|13751|13491|13710|13490|0
1620812700000|2021-05-12 09:45:00|13715|13490|13706|13491|13751|13491|13706|13490|1
1620813000000|2021-05-12 09:50:00|13750|13490|13709|13491|13751|13491|13706|13490|2
1620813300000|2021-05-12 09:55:00|13750|13490|13705|13491|13750|13491|13705|13490|2
1620813600000|2021-05-12 10:00:00|13750|13490|13700|13491|13751|13491|13700|13490|81
1620813900000|2021-05-12 10:05:00|13750|13490|13701|13491|13750|13491|13701|13490|0
1620814200000|2021-05-12 10:10:00|13750|13490|13703|13491|13750|13491|13703|13490|1
1620814500000|2021-05-12 10:15:00|13720|13490|13714|13491|13750|13491|13711|13490|0
1620814800000|2021-05-12 10:20:00|13750|13490|13725|13665|13750|13674|13709|13490|24
1620815100000|2021-05-12 10:25:00|13724|13490|13726|13668|13726|13668|13724|13490|0
1620815400000|2021-05-12 10:30:00|13728|13490|13725|13665|13728|13668|13725|13490|6
1620815700000|2021-05-12 10:35:00|13750|13490|13724|13665|13750|13665|13724|13490|0
1620816000000|2021-05-12 10:40:00|13723|13490|13722|13665|13750|13665|13722|13490|6
1620816300000|2021-05-12 10:45:00|13724|13490|13719|13665|13750|13668|13719|13490|5
1620816600000|2021-05-12 10:50:00|13718|13500|13713|13665|13750|13668|13711|13491|30
1620816900000|2021-05-12 10:55:00|13712|13500|13715|13665|13750|13665|13708|13500|0
1620817200000|2021-05-12 11:00:00|13695|13590|13695|13660|13695|13665|13693|13590|32
1620817500000|2021-05-12 11:05:00|13693|13533|13695|13501|13695|13660|13693|13500|102
1620817800000|2021-05-12 11:10:00||13500||13501||13501||13500|4
1620818400000|2021-05-12 11:20:00||13658||13501||13658||13501|122
1620818700000|2021-05-12 11:25:00||13525||13526||13526||13525|1
1620819000000|2021-05-12 11:30:00||13657||13591||13657||13526|73
1620819300000|2021-05-12 11:35:00|13687|13640|13695|13591|13695|13640|13687|13591|74
1620819600000|2021-05-12 11:40:00|13689|13640|13695|13640|13695|13640|13689|13500|10
1620819900000|2021-05-12 11:45:00|13690|13538|13690|13640|13690|13640|13690|13538|5
1620820200000|2021-05-12 11:50:00||13538||13640||13640||13538|1
1620820500000|2021-05-12 11:55:00|13695|13546|13695|13640|13695|13640|13695|13546|1
1620820800000|2021-05-12 12:00:00||13546||13640||13640||13538|212
1620821100000|2021-05-12 12:05:00||13546||13640||13640||13538|10
1620821400000|2021-05-12 12:10:00||13546||13640||13641||13546|62
1620821700000|2021-05-12 12:15:00||13590||13640||13657||13538|73
1620822000000|2021-05-12 12:20:00||13546||13539||13660||13538|39
1620822300000|2021-05-12 12:25:00|||||||||1
1620822600000|2021-05-12 12:30:00|13700|13608|13650|13539|13700|13608|13650|13539|73
1620822900000|2021-05-12 12:35:00|13644|13611|13650|13625|13650|13625|13625|13520|641
1620823200000|2021-05-12 12:40:00|||||||||78
1620823500000|2021-05-12 12:45:00|13645|13635|13650|13625|13650|13640|13640|13625|546
1620823800000|2021-05-12 12:50:00|13638|13520|13650|13520|13650|13520|13638|13520|451
1620824100000|2021-05-12 12:55:00|13640|13599|13650|13520|13650|13605|13640|13520|306
1620824400000|2021-05-12 13:00:00|13643|13634|13710|13520|13710|13651|13600|13520|1226
1620824700000|2021-05-12 13:05:00|13600|13521|13700|13520|13710|13599|13600|13520|349
1620825000000|2021-05-12 13:10:00|||||||||53
1620825300000|2021-05-12 13:15:00|13699|13597|13700|13550|13700|13627|13647|13520|241
1620825600000|2021-05-12 13:20:00|13699|13551|13699|13550|13699|13551|13699|13550|175
1620825900000|2021-05-12 13:25:00|13690|13587|13666|13520|13700|13587|13554|13520|3202
1620826200000|2021-05-12 13:30:00|13690|13537|13624|13616|13690|13641|13542|13520|164518
1620826500000|2021-05-12 13:35:00|13623|13613|13573|13566|13627|13623|13557|13550|51225
1620826800000|2021-05-12 13:40:00|13574|13567|13596|13590|13605|13601|13565|13557|50317
1620827100000|2021-05-12 13:45:00|13595|13591|13558|13554|13625|13622|13554|13550|93529
1620827400000|2021-05-12 13:50:00|13559|13555|13568|13562|13583|13580|13539|13530|57592
1620827700000|2021-05-12 13:55:00|13567|13563|13603|13599|13604|13602|13566|13562|35598
1620828000000|2021-05-12 14:00:00|13602|13597|13617|13615|13619|13617|13579|13577|33133
1620828300000|2021-05-12 14:05:00|13616|13614|13647|13643|13653|13650|13615|13612|54371
1620828600000|2021-05-12 14:10:00|13648|13642|13670|13667|13670|13667|13636|13630|69340
1620828900000|2021-05-12 14:15:00|13671|13668|13668|13665|13685|13681|13665|13661|70307
1620829200000|2021-05-12 14:20:00|13667|13664|13655|13652|13677|13675|13653|13651|54485
1620829500000|2021-05-12 14:25:00|13654|13651|13612|13607|13654|13651|13611|13606|65556
1620829800000|2021-05-12 14:30:00|13611|13608|13578|13575|13624|13623|13565|13560|96825
1620830100000|2021-05-12 14:35:00|13579|13576|13580|13577|13610|13607|13575|13570|48750
1620830400000|2021-05-12 14:40:00|13581|13576|13542|13539|13586|13584|13519|13516|50215
1620830700000|2021-05-12 14:45:00|13541|13537|13509|13505|13545|13544|13503|13501|33175
1620831000000|2021-05-12 14:50:00|13508|13504|13513|13510|13520|13518|13505|13502|40450
1620831300000|2021-05-12 14:55:00|13512|13511|13520|13518|13523|13520|13491|13490|79578
1620831600000|2021-05-12 15:00:00|13521|13517|13539|13538|13541|13538|13517|13515|30191
1620831900000|2021-05-12 15:05:00|13538|13537|13532|13530|13543|13541|13508|13505|23816
1620832200000|2021-05-12 15:10:00|13533|13531|13521|13518|13533|13531|13512|13509|27669
1620832500000|2021-05-12 15:15:00|13520|13519|13530|13527|13530|13527|13512|13510|31301
1620832800000|2021-05-12 15:20:00|13529|13528|13519|13516|13535|13534|13517|13513|36860
1620833100000|2021-05-12 15:25:00|13518|13517|13543|13541|13549|13546|13514|13511|39399
1620833400000|2021-05-12 15:30:00|13542|13540|13496|13494|13545|13544|13496|13493|33476
1620833700000|2021-05-12 15:35:00|13495|13492|13481|13479|13497|13493|13474|13473|21667
1620834000000|2021-05-12 15:40:00|13480|13478|13499|13497|13501|13498|13462|13459|33937
1620834300000|2021-05-12 15:45:00|13500|13496|13462|13459|13501|13497|13459|13454|22104
1620834600000|2021-05-12 15:50:00|13461|13458|13445|13443|13464|13461|13441|13437|19399
1620834900000|2021-05-12 15:55:00|13444|13441|13421|13418|13444|13441|13413|13412|25734
1620835200000|2021-05-12 16:00:00|13420|13419|13425|13423|13441|13439|13412|13410|25497
1620835500000|2021-05-12 16:05:00|13426|13424|13429|13427|13436|13435|13423|13420|22668
1620835800000|2021-05-12 16:10:00|13428|13426|13415|13412|13435|13432|13413|13410|24012
1620836100000|2021-05-12 16:15:00|13414|13411|13451|13448|13457|13454|13407|13406|40678
1620836400000|2021-05-12 16:20:00|13448|13447|13461|13458|13476|13472|13436|13433|31939
1620836700000|2021-05-12 16:25:00|13460|13457|13474|13470|13482|13479|13453|13449|31290
1620837000000|2021-05-12 16:30:00|13472|13469|13478|13475|13483|13480|13458|13455|24178
1620837300000|2021-05-12 16:35:00|13477|13474|13448|13445|13485|13482|13440|13436|27240
1620837600000|2021-05-12 16:40:00|13447|13446|13449|13446|13461|13457|13434|13431|26502
1620837900000|2021-05-12 16:45:00|13448|13444|13450|13447|13470|13467|13437|13435|28181
1620838200000|2021-05-12 16:50:00|13451|13448|13470|13468|13477|13475|13451|13448|16476
1620838500000|2021-05-12 16:55:00|13469|13464|13478|13475|13480|13479|13463|13461|18590
1620838800000|2021-05-12 17:00:00|13477|13473|13495|13492|13496|13495|13452|13449|35347
1620839100000|2021-05-12 17:05:00|13496|13493|13472|13469|13499|13497|13471|13468|17423
1620839400000|2021-05-12 17:10:00|13474|13471|13492|13489|13497|13495|13468|13464|20806
1620839700000|2021-05-12 17:15:00|13490|13487|13470|13468|13492|13489|13467|13464|14909
1620840000000|2021-05-12 17:20:00|13469|13467|13467|13464|13472|13470|13461|13458|25195
1620840300000|2021-05-12 17:25:00|13466|13463|13467|13463|13469|13466|13452|13450|19497
1620840600000|2021-05-12 17:30:00|13466|13462|13453|13451|13467|13466|13440|13437|27669
1620840900000|2021-05-12 17:35:00|13454|13452|13468|13465|13481|13478|13453|13451|25333
1620841200000|2021-05-12 17:40:00|13467|13464|13453|13450|13470|13467|13444|13442|18324
1620841500000|2021-05-12 17:45:00|13452|13449|13438|13435|13453|13452|13434|13432|20516
1620841800000|2021-05-12 17:50:00|13436|13436|13461|13459|13467|13464|13432|13430|18077
1620842100000|2021-05-12 17:55:00|13460|13460|13452|13447|13465|13463|13445|13442|23741
1620842400000|2021-05-12 18:00:00|13449|13445|13444|13441|13468|13466|13443|13439|27944
1620842700000|2021-05-12 18:05:00|13441|13440|13428|13426|13448|13445|13427|13425|12652
1620843000000|2021-05-12 18:10:00|13429|13427|13416|13413|13429|13428|13410|13406|21368
1620843300000|2021-05-12 18:15:00|13415|13414|13415|13412|13417|13415|13396|13394|25198
1620843600000|2021-05-12 18:20:00|13414|13414|13409|13406|13429|13424|13399|13396|19264
1620843900000|2021-05-12 18:25:00|13408|13407|13418|13416|13428|13425|13405|13403|20706
1620844200000|2021-05-12 18:30:00|13416|13414|13420|13417|13430|13428|13400|13397|29156
1620844500000|2021-05-12 18:35:00|13419|13416|13414|13411|13430|13428|13405|13404|21713
1620844800000|2021-05-12 18:40:00|13413|13412|13421|13418|13427|13425|13408|13405|17262
1620845100000|2021-05-12 18:45:00|13420|13417|13432|13429|13438|13436|13411|13407|17130
1620845400000|2021-05-12 18:50:00|13431|13428|13441|13440|13457|13454|13429|13427|18238
1620845700000|2021-05-12 18:55:00|13440|13439|13423|13421|13443|13441|13419|13417|20751
1620846000000|2021-05-12 19:00:00|13422|13420|13416|13414|13428|13427|13407|13405|48208
1620846300000|2021-05-12 19:05:00|13415|13413|13423|13421|13428|13425|13405|13402|34945
1620846600000|2021-05-12 19:10:00|13422|13422|13403|13399|13431|13428|13401|13399|34757
1620846900000|2021-05-12 19:15:00|13404|13400|13386|13384|13407|13405|13384|13380|33180
1620847200000|2021-05-12 19:20:00|13387|13385|13372|13371|13397|13395|13369|13366|36121
1620847500000|2021-05-12 19:25:00|13371|13370|13385|13383|13388|13386|13366|13365|49050
1620847800000|2021-05-12 19:30:00|13386|13384|13405|13404|13420|13416|13376|13374|74318
1620848100000|2021-05-12 19:35:00|13403|13403|13383|13381|13403|13403|13375|13371|63882
1620848400000|2021-05-12 19:40:00|13384|13382|13396|13394|13400|13398|13365|13363|60863
1620848700000|2021-05-12 19:45:00|13395|13393|13378|13376|13415|13414|13376|13372|87754
1620849000000|2021-05-12 19:50:00|13377|13370|13356|13354|13377|13372|13344|13342|153411
1620849300000|2021-05-12 19:55:00|13355|13355|13339|13335|13372|13370|13337|13333|350943
1620849600000|2021-05-12 20:00:00|13340|13338|13461|13319|13500|13338|13340|13318|77079
1620849900000|2021-05-12 20:05:00|13462|13318|13439|13319|13462|13320|13367|13318|25
1620850200000|2021-05-12 20:10:00|13440|13318|13399|13319|13440|13319|13399|13318|16
1620850500000|2021-05-12 20:15:00|13400|13318|13450|13318|13450|13329|13399|13318|8289
1620850800000|2021-05-12 20:20:00|13449|13319|13450|13318|13450|13319|13449|13318|12
1620851100000|2021-05-12 20:25:00|13449|13319|13450|13319|13450|13354|13427|13318|6472
1620851400000|2021-05-12 20:30:00|13449|13320|13350|13318|13450|13352|13350|13318|128
1620851700000|2021-05-12 20:35:00|||||||||8
1620852000000|2021-05-12 20:40:00|13399|13319|13398|13319|13399|13372|13398|13318|1214
1620852300000|2021-05-12 20:45:00|13399|13318|13399|13318|13399|13319|13392|13318|25
1620852600000|2021-05-12 20:50:00|13398|13319|13359|13318|13399|13319|13358|13318|302
1620852900000|2021-05-12 20:55:00|13358|13320|13359|13318|13359|13320|13358|13318|75
1620853200000|2021-05-12 21:00:00|13358|13319|13339|13318|13359|13319|13339|13318|49
1620853500000|2021-05-12 21:05:00||13300||13320||13320||13300|141
1620853800000|2021-05-12 21:10:00|||||||||54
1620854100000|2021-05-12 21:15:00|13338||13338||13338||13338||430
1620854400000|2021-05-12 21:20:00|||||||||19
1620854700000|2021-05-12 21:25:00|||||||||17
1620855000000|2021-05-12 21:30:00|||||||||7
1620855300000|2021-05-12 21:35:00|||||||||7
1620855600000|2021-05-12 21:40:00|||||||||32
1620855900000|2021-05-12 21:45:00|||||||||130
1620856200000|2021-05-12 21:50:00|||||||||58
1620856500000|2021-05-12 21:55:00|||||||||402
1620856800000|2021-05-12 22:00:00|13339|13337|13399|13320|13399|13337|13339|13320|336
1620857100000|2021-05-12 22:05:00|13445||13445||13445||13445||0
1620857400000|2021-05-12 22:10:00|||||||||2
1620857700000|2021-05-12 22:15:00|13450|13363|13450|13359|13450|13363|13445|13320|0
1620858000000|2021-05-12 22:20:00||13360||13360||13360||13360|524
1620858300000|2021-05-12 22:25:00||13352||13359||13359||13352|0
1620859500000|2021-05-12 22:45:00||13320||13320||13320||13320|7
1620860400000|2021-05-12 23:00:00|||||||||1
1620860700000|2021-05-12 23:05:00||13344||13344||13350||13344|20
1620861000000|2021-05-12 23:10:00||13359||13373||13373||13344|66
1620861300000|2021-05-12 23:15:00||13344||13359||13366||13344|0
1620861600000|2021-05-12 23:20:00||13366||13359||13366||13359|3
1620861900000|2021-05-12 23:25:00||13344||13366||13366||13344|1
1620862200000|2021-05-12 23:30:00|||||||||42
1620862500000|2021-05-12 23:35:00|||||||||27
1620862800000|2021-05-12 23:40:00|13462|13400|13462|13366|13462|13400|13462|13366|202
1620863100000|2021-05-12 23:45:00|||||||||3
1620863400000|2021-05-12 23:50:00|13450|13379|13450|13366|13450|13405|13405|13366|100
1620863700000|2021-05-12 23:55:00|13433||13433||13433||13433||1
1620892800000|2021-05-13 08:00:00|16500|11539|13450|13280|16500|13340|13326|11539|1078
1620893100000|2021-05-13 08:05:00|13346||13450||13450||13314||122
1620893400000|2021-05-13 08:10:00|13397|13295|13329|13303|13693|13312|13311|13280|297
1620893700000|2021-05-13 08:15:00|13366|13300|13300|13280|13693|13300|13300|13280|786
1620894000000|2021-05-13 08:20:00||13150||13150||13150||13150|27
1620894300000|2021-05-13 08:25:00|13290|13258|13300|13150|13300|13258|13290|13150|193
1620894600000|2021-05-13 08:30:00||13151||13151||13151||13150|20
1620894900000|2021-05-13 08:35:00||13150||13151||13151||13150|3
1620895200000|2021-05-13 08:40:00||13150||13151||13151||13150|23
1620895500000|2021-05-13 08:45:00|13238|13150|13300|13151|13300|13151|13238|13150|43
1620895800000|2021-05-13 08:50:00||13150||13151||13217||13150|35
1620896100000|2021-05-13 08:55:00||13150||13151||13229||13150|14
1620896400000|2021-05-13 09:00:00|13290|13150|13300|13151|13300|13259|13270|13150|165
1620896700000|2021-05-13 09:05:00|13267|13150|13300|13151|13300|13151|13267|13150|5
1620897000000|2021-05-13 09:10:00||13150||13151||13151||13150|37
1620897300000|2021-05-13 09:15:00|13288|13150|13288|13151|13300|13151|13277|13150|4
1620897600000|2021-05-13 09:20:00|13300|13237|13300|13151|13300|13237|13288|13150|81
1620897900000|2021-05-13 09:25:00|13490|13150|13339|13151|13490|13267|13335|13150|480
1620898200000|2021-05-13 09:30:00|13460|13150|13335|13151|13490|13270|13335|13150|30
1620898500000|2021-05-13 09:35:00|13490|13150|13335|13151|13490|13151|13335|13150|0
1620898800000|2021-05-13 09:40:00|13490|13150|13335|13151|13490|13151|13335|13150|11
1620899100000|2021-05-13 09:45:00|13490|13150|13339|13171|13490|13171|13335|13150|9
1620899400000|2021-05-13 09:50:00|13490|13170|13335|13171|13490|13171|13326|13150|0
1620899700000|2021-05-13 09:55:00|13490|13170|13490|13170|13490|13171|13326|13150|8
1620900000000|2021-05-13 10:00:00|13339|13151|13326|13171|13490|13171|13326|13150|15
1620900300000|2021-05-13 10:05:00|13490|13170|13335|13171|13490|13296|13326|13150|114
1620900600000|2021-05-13 10:10:00|13490||13335||13490||13335||1
1620900900000|2021-05-13 10:15:00|13490||13339||13490||13335||5
1620901200000|2021-05-13 10:20:00|13490||13339||13490||13335||27
1620901500000|2021-05-13 10:25:00|13490|13190|13335|13200|13490|13201|13335|13150|1
1620901800000|2021-05-13 10:30:00|13490|13192|13335|13201|13490|13201|13335|13192|3
1620902100000|2021-05-13 10:35:00|13490|13300|13490|13200|13490|13304|13400|13150|154
1620902400000|2021-05-13 10:40:00|13489|13150|13423|13211|13490|13260|13280|13150|8832
1620902700000|2021-05-13 10:45:00|13422|13210|13422|13211|13423|13211|13400|13210|0
1620903000000|2021-05-13 10:50:00|13423|13210|13399|13211|13423|13211|13399|13210|4
1620903300000|2021-05-13 10:55:00|13423|13210|13339|13293|13423|13293|13339|13210|27
1620903600000|2021-05-13 11:00:00||13306||13214||13319||13213|229
1620903900000|2021-05-13 11:05:00|13300|13213|13339|13213|13339|13289|13275|13213|299
1620904200000|2021-05-13 11:10:00|13303|13251|13339|13214|13339|13254|13303|13213|103
1620904500000|2021-05-13 11:15:00||13299||13300||13300||13299|36
1620904800000|2021-05-13 11:20:00|13399|13213|13396|13214|13490|13266|13288|13213|422
1620905100000|2021-05-13 11:25:00|13490|13290|13396|13290|13490|13290|13350|13290|50
1620905400000|2021-05-13 11:30:00|13490|13306|13395|13298|13490|13307|13334|13290|113
1620905700000|2021-05-13 11:35:00|13396|13290|13396|13290|13490|13299|13310|13290|223
1620906000000|2021-05-13 11:40:00|13490|13291|13459|13291|13490|13308|13396|13290|61
1620906300000|2021-05-13 11:45:00|13348|13290|13347|13290|13490|13293|13321|13290|263
1620906600000|2021-05-13 11:50:00|13327|13293|13336|13213|13490|13299|13327|13213|390
1620906900000|2021-05-13 11:55:00|13339|13214|13346|13302|13466|13325|13324|13213|745
1620907200000|2021-05-13 12:00:00|13466|13303|13459|13303|13466|13303|13347|13302|448
1620907500000|2021-05-13 12:05:00|13460|13302|13459|13303|13466|13303|13356|13302|63
1620907800000|2021-05-13 12:10:00|13440|13302|13439|13350|13440|13350|13439|13302|13
1620908100000|2021-05-13 12:15:00|13364|13353|13350|13214|13364|13353|13350|13213|862
1620908400000|2021-05-13 12:20:00|13490|13213|13440|13350|13490|13350|13440|13213|691
1620908700000|2021-05-13 12:25:00|13439|13213|13440|13213|13440|13338|13350|13213|559
1620909000000|2021-05-13 12:30:00|13439|13248|13439|13303|13439|13303|13397|13248|11
1620909300000|2021-05-13 12:35:00||13301||13301||13301||13248|41
1620909600000|2021-05-13 12:40:00|13422||13422||13422||13421||10
1620909900000|2021-05-13 12:45:00|13440|13287|13439|13301|13440|13301|13439|13287|16
1620910200000|2021-05-13 12:50:00|13422|13310|13421|13310|13422|13310|13421|13310|10
1620910500000|2021-05-13 12:55:00|13394||13410||13410||13393||45
1620910800000|2021-05-13 13:00:00||13326||13370||13370||13310|194
1620911100000|2021-05-13 13:05:00|13422|13400|13440|13372|13440|13420|13410|13370|711
1620911400000|2021-05-13 13:10:00|||||||||14
1620911700000|2021-05-13 13:15:00|13432|13381|13440|13372|13440|13381|13399|13372|167
1620912000000|2021-05-13 13:20:00|||||||||18
1620912300000|2021-05-13 13:25:00|13420|13310|13366|13340|13440|13340|13328|13310|1300
1620912600000|2021-05-13 13:30:00|13386|13317|13409|13403|13455|13452|13369|13317|164809
1620912900000|2021-05-13 13:35:00|13408|13404|13416|13413|13463|13459|13399|13396|131340
1620913200000|2021-05-13 13:40:00|13417|13414|13389|13387|13445|13439|13380|13373|137697
1620913500000|2021-05-13 13:45:00|13388|13385|13372|13368|13440|13434|13371|13366|150698
1620913800000|2021-05-13 13:50:00|13375|13369|13420|13416|13448|13442|13375|13369|173426
1620914100000|2021-05-13 13:55:00|13419|13415|13422|13419|13455|13450|13412|13408|103936
1620914400000|2021-05-13 14:00:00|13423|13420|13480|13476|13481|13479|13412|13409|122145
1620914700000|2021-05-13 14:05:00|13483|13477|13432|13428|13490|13487|13415|13413|96081
1620915000000|2021-05-13 14:10:00|13433|13429|13423|13419|13452|13448|13421|13419|88002
1620915300000|2021-05-13 14:15:00|13424|13420|13458|13454|13469|13466|13423|13420|31528
1620915600000|2021-05-13 14:20:00|13456|13455|13494|13491|13497|13494|13456|13454|55961
1620915900000|2021-05-13 14:25:00|13495|13490|13482|13479|13496|13495|13465|13461|36645
1620916200000|2021-05-13 14:30:00|13483|13480|13470|13467|13491|13488|13467|13464|19598
1620916500000|2021-05-13 14:35:00|13469|13466|13459|13457|13470|13469|13448|13444|36850
1620916800000|2021-05-13 14:40:00|13460|13458|13428|13425|13464|13461|13427|13425|20752
1620917100000|2021-05-13 14:45:00|13430|13427|13451|13448|13461|13459|13429|13427|42892
1620917400000|2021-05-13 14:50:00|13452|13449|13454|13451|13460|13458|13435|13434|57213
1620917700000|2021-05-13 14:55:00|13455|13452|13503|13501|13505|13503|13455|13452|36455
1620918000000|2021-05-13 15:00:00|13502|13500|13469|13467|13503|13502|13456|13453|26092
1620918300000|2021-05-13 15:05:00|13468|13465|13445|13441|13468|13466|13437|13435|19344
1620918600000|2021-05-13 15:10:00|13444|13440|13423|13422|13447|13444|13420|13418|16305
1620918900000|2021-05-13 15:15:00|13422|13421|13430|13427|13432|13429|13406|13403|19862
1620919200000|2021-05-13 15:20:00|13429|13426|13412|13409|13434|13430|13400|13397|20182
1620919500000|2021-05-13 15:25:00|13411|13408|13404|13399|13414|13412|13388|13384|55258
1620919800000|2021-05-13 15:30:00|13405|13400|13403|13401|13408|13404|13385|13381|22954
1620920100000|2021-05-13 15:35:00|13402|13400|13409|13406|13412|13409|13393|13391|28427
1620920400000|2021-05-13 15:40:00|13408|13405|13373|13369|13410|13407|13368|13363|36319
1620920700000|2021-05-13 15:45:00|13374|13370|13370|13366|13376|13375|13356|13353|33841
1620921000000|2021-05-13 15:50:00|13369|13364|13395|13393|13399|13397|13363|13360|21003
1620921300000|2021-05-13 15:55:00|13396|13394|13380|13377|13400|13398|13365|13362|22468
1620921600000|2021-05-13 16:00:00|13383|13378|13372|13371|13403|13401|13370|13367|23476
1620921900000|2021-05-13 16:05:00|13371|13370|13395|13392|13398|13396|13369|13366|16095
1620922200000|2021-05-13 16:10:00|13394|13393|13399|13396|13408|13405|13394|13391|26932
1620922500000|2021-05-13 16:15:00|13400|13397|13404|13402|13419|13417|13400|13396|31653
1620922800000|2021-05-13 16:20:00|13403|13401|13370|13369|13407|13405|13370|13368|21153
1620923100000|2021-05-13 16:25:00|13371|13370|13386|13382|13391|13389|13370|13368|17553
1620923400000|2021-05-13 16:30:00|13385|13383|13402|13400|13406|13404|13382|13379|18110
1620923700000|2021-05-13 16:35:00|13401|13398|13385|13383|13407|13405|13384|13381|27179
1620924000000|2021-05-13 16:40:00|13386|13384|13381|13377|13394|13392|13373|13371|37654
1620924300000|2021-05-13 16:45:00|13382|13378|13391|13390|13391|13390|13371|13369|29573
1620924600000|2021-05-13 16:50:00|13390|13389|13366|13363|13394|13392|13355|13353|30104
1620924900000|2021-05-13 16:55:00|13367|13367|13346|13343|13369|13367|13332|13330|24510
1620925200000|2021-05-13 17:00:00|13347|13345|13340|13337|13350|13348|13319|13316|43825
1620925500000|2021-05-13 17:05:00|13342|13338|13342|13340|13345|13342|13315|13311|31749
1620925800000|2021-05-13 17:10:00|13341|13339|13342|13340|13353|13350|13334|13330|17629
1620926100000|2021-05-13 17:15:00|13343|13341|13316|13315|13348|13345|13315|13312|25399
1620926400000|2021-05-13 17:20:00|13317|13314|13283|13280|13322|13319|13283|13280|40247
1620926700000|2021-05-13 17:25:00|13284|13281|13295|13293|13302|13299|13278|13274|24590
1620927000000|2021-05-13 17:30:00|13293|13292|13254|13251|13304|13301|13252|13250|33719
1620927300000|2021-05-13 17:35:00|13253|13252|13265|13263|13276|13273|13249|13248|28730
1620927600000|2021-05-13 17:40:00|13267|13264|13289|13287|13291|13289|13257|13254|20234
1620927900000|2021-05-13 17:45:00|13288|13286|13269|13267|13297|13291|13259|13257|30000
1620928200000|2021-05-13 17:50:00|13270|13268|13309|13307|13310|13308|13270|13267|29304
1620928500000|2021-05-13 17:55:00|13308|13308|13299|13296|13316|13314|13294|13290|24125
1620928800000|2021-05-13 18:00:00|13297|13294|13333|13331|13338|13334|13295|13292|22049
1620929100000|2021-05-13 18:05:00|13334|13332|13346|13344|13362|13360|13332|13331|29121
1620929400000|2021-05-13 18:10:00|13347|13345|13356|13354|13367|13364|13346|13344|19873
1620929700000|2021-05-13 18:15:00|13357|13355|13355|13353|13362|13359|13343|13340|25957
1620930000000|2021-05-13 18:20:00|13354|13354|13378|13375|13380|13377|13354|13354|21407
1620930300000|2021-05-13 18:25:00|13376|13376|13389|13386|13393|13391|13375|13372|19671
1620930600000|2021-05-13 18:30:00|13392|13390|13396|13394|13400|13398|13379|13378|24807
1620930900000|2021-05-13 18:35:00|13397|13395|13402|13401|13404|13402|13389|13387|26654
1620931200000|2021-05-13 18:40:00|13403|13402|13410|13409|13418|13414|13394|13390|23444
1620931500000|2021-05-13 18:45:00|13409|13408|13405|13402|13412|13411|13388|13386|28304
1620931800000|2021-05-13 18:50:00|13404|13403|13394|13392|13408|13407|13389|13386|19376
1620932100000|2021-05-13 18:55:00|13395|13393|13381|13380|13397|13396|13378|13374|27271
1620932400000|2021-05-13 19:00:00|13382|13379|13377|13374|13405|13404|13376|13372|31341
1620932700000|2021-05-13 19:05:00|13378|13375|13396|13394|13398|13395|13374|13372|28519
1620933000000|2021-05-13 19:10:00|13397|13395|13378|13376|13402|13399|13369|13365|32974
1620933300000|2021-05-13 19:15:00|13379|13377|13378|13377|13386|13384|13374|13372|22609
1620933600000|2021-05-13 19:20:00|13379|13378|13383|13382|13387|13385|13369|13367|55825
1620933900000|2021-05-13 19:25:00|13384|13383|13404|13403|13406|13404|13384|13382|38748
1620934200000|2021-05-13 19:30:00|13405|13404|13411|13409|13424|13422|13405|13403|92624
1620934500000|2021-05-13 19:35:00|13410|13408|13433|13431|13435|13433|13406|13405|54444
1620934800000|2021-05-13 19:40:00|13434|13432|13432|13430|13435|13434|13416|13414|52355
1620935100000|2021-05-13 19:45:00|13431|13431|13421|13418|13436|13435|13417|13414|77361
1620935400000|2021-05-13 19:50:00|13423|13419|13413|13412|13423|13421|13394|13393|136580
1620935700000|2021-05-13 19:55:00|13412|13411|13366|13360|13413|13412|13364|13360|256094
1620936000000|2021-05-13 20:00:00|13372|13361|13490|13361|13490|13381|13372|13273|377090
1620936300000|2021-05-13 20:05:00||13250||13310||13310||13250|781
1620936600000|2021-05-13 20:10:00|13427|13213|13490|13213|13490|13374|13427|13213|126
1620936900000|2021-05-13 20:15:00|13365|13230|13365|13250|13365|13250|13365|13213|46
1620937200000|2021-05-13 20:20:00|13359|13213|13490|13215|13490|13215|13359|13213|77
1620937500000|2021-05-13 20:25:00|||||||||17
1620937800000|2021-05-13 20:30:00|||||||||6
1620938100000|2021-05-13 20:35:00|||||||||4724
1620938400000|2021-05-13 20:40:00||13361||13372||13372||13361|166
1620938700000|2021-05-13 20:45:00|13489||13489||13489||13489||14
1620939000000|2021-05-13 20:50:00|||||||||13
1620939300000|2021-05-13 20:55:00||13380||13381||13381||13372|118
1620939600000|2021-05-13 21:00:00|||||||||6
1620939900000|2021-05-13 21:05:00|13381|13215|13381|13215|13381|13215|13381|13215|228
1620940200000|2021-05-13 21:10:00|||||||||3
1620940500000|2021-05-13 21:15:00||13217||13217||13217||13217|82
1620940800000|2021-05-13 21:20:00|13489|13218|13399|13341|13489|13341|13399|13218|11
1620941100000|2021-05-13 21:25:00|||||||||14
1620941400000|2021-05-13 21:30:00|||||||||27
1620941700000|2021-05-13 21:35:00|||||||||7
1620942000000|2021-05-13 21:40:00|||||||||9
1620942300000|2021-05-13 21:45:00|||||||||14
1620942600000|2021-05-13 21:50:00|||||||||7
1620942900000|2021-05-13 21:55:00|||||||||20
1620943200000|2021-05-13 22:00:00||13379||13341||13379||13341|105
1620943800000|2021-05-13 22:10:00|||||||||2
1620944100000|2021-05-13 22:15:00||13361||13361||13361||13361|0
1620944400000|2021-05-13 22:20:00|13489||13488||13489||13488||0
1620944700000|2021-05-13 22:25:00|13467|13341|13466|13341|13467|13341|13466|13341|0
1620945000000|2021-05-13 22:30:00|||||||||20
1620945600000|2021-05-13 22:40:00|13417||13444||13444||13417||35
1620945900000|2021-05-13 22:45:00|||||||||20
1620946200000|2021-05-13 22:50:00|||||||||4
1620946500000|2021-05-13 22:55:00|||||||||10
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|13399||13399||13399||13399||0
1620947400000|2021-05-13 23:10:00|||||||||3
1620947700000|2021-05-13 23:15:00|||||||||50
1620948000000|2021-05-13 23:20:00||13361||13341||13379||13341|106
1620948300000|2021-05-13 23:25:00|13489|13342|13488|13361|13489|13361|13488|13341|6
1620948600000|2021-05-13 23:30:00|13460||13459||13460||13459||5
1620948900000|2021-05-13 23:35:00||13250||13251||13251||13250|49
1620949200000|2021-05-13 23:40:00|||||||||18
1620949500000|2021-05-13 23:45:00|13490||13489||13490||13489||0
1620949800000|2021-05-13 23:50:00|13475||13475||13475||13475||0
1620950100000|2021-05-13 23:55:00|13474|13361|13475|13361|13475|13361|13474|13361|31
1620979200000|2021-05-14 08:00:00|13732|11539|13490|13381|13732|13381|13490|11539|1
1620979800000|2021-05-14 08:10:00|||||||||11
1620980700000|2021-05-14 08:25:00|||||||||4
1620981900000|2021-05-14 08:45:00||13382||13382||13382||13382|2
1620982200000|2021-05-14 08:50:00|||||||||1
1620982500000|2021-05-14 08:55:00||13412||13381||13412||13381|1
1620982800000|2021-05-14 09:00:00||13382||13382||13412||13382|11
1620983100000|2021-05-14 09:05:00||13412||13382||13412||13381|0
1620983400000|2021-05-14 09:10:00||13412||13382||13412||13381|5
1620983700000|2021-05-14 09:15:00|13484|13412|13490|13382|13490|13412|13478|13381|70
1620984300000|2021-05-14 09:25:00|||||||||10
1620984600000|2021-05-14 09:30:00|||||||||4
1620985200000|2021-05-14 09:40:00||13381||13488||13488||13381|224
1620985500000|2021-05-14 09:45:00|13599|13471|13599|13412|13599|13471|13599|13381|372
1620985800000|2021-05-14 09:50:00|13598|13413|13598|13413|13640|13413|13598|13381|7
1620986100000|2021-05-14 09:55:00|13640|13381|13598|13412|13640|13413|13598|13381|1
1620986400000|2021-05-14 10:00:00|13640|13413|13598|13412|13640|13413|13598|13381|30
1620986700000|2021-05-14 10:05:00|13640|13381|13598|13412|13640|13413|13598|13381|0
1620987000000|2021-05-14 10:10:00|13640|13381|13598|13412|13640|13412|13598|13381|0
1620987300000|2021-05-14 10:15:00|13640|13381|13598|13412|13640|13412|13598|13381|1
1620987600000|2021-05-14 10:20:00|13640|13413|13598|13412|13640|13470|13506|13381|51
1620987900000|2021-05-14 10:25:00|13640|13381|13639|13382|13640|13412|13492|13381|95
1620988200000|2021-05-14 10:30:00|13640|13381|13639|13382|13640|13382|13639|13381|0
1620988500000|2021-05-14 10:35:00|13640||13639||13640||13639||1
1620988800000|2021-05-14 10:40:00|13640||13639||13640||13639||1
1620989100000|2021-05-14 10:45:00|13640||13639||13640||13639||2
1620989400000|2021-05-14 10:50:00|13640||13639||13640||13639||120
1620989700000|2021-05-14 10:55:00|13640|13381|13639|13382|13640|13382|13480|13381|16
1620990000000|2021-05-14 11:00:00|13560||13549||13560||13549||21
1620990300000|2021-05-14 11:05:00|13550|13441|13519|13381|13550|13441|13461|13381|160
1620990600000|2021-05-14 11:10:00|13520|13439|13519|13382|13520|13448|13519|13381|370
1620990900000|2021-05-14 11:15:00|13520|13381|13519|13382|13520|13382|13519|13381|3
1620991200000|2021-05-14 11:20:00|||||||||66
1620991500000|2021-05-14 11:25:00|13520||13549||13560||13519||21
1620991800000|2021-05-14 11:30:00|13560|13412|13548|13412|13560|13452|13539|13381|124
1620992100000|2021-05-14 11:35:00|13549|13381|13548|13383|13560|13412|13548|13381|21
1620992400000|2021-05-14 11:40:00|13549|13412|13548|13404|13550|13412|13548|13381|12
1620992700000|2021-05-14 11:45:00|13549|13381|13529|13413|13560|13510|13494|13381|418
1620993000000|2021-05-14 11:50:00|13530|13403|13529|13413|13530|13453|13480|13381|13
1620993300000|2021-05-14 11:55:00|13530|13403|13529|13413|13530|13413|13529|13403|0
1620993600000|2021-05-14 12:00:00|13530|13403|13524|13413|13530|13413|13524|13403|106
1620993900000|2021-05-14 12:05:00|13525|13412|13550|13413|13560|13413|13517|13382|60
1620994200000|2021-05-14 12:10:00|13559|13412|13549|13413|13560|13413|13520|13412|14
1620994500000|2021-05-14 12:15:00|13543|13412|13542|13382|13543|13413|13542|13381|8
1620994800000|2021-05-14 12:20:00|||||||||9
1620995100000|2021-05-14 12:25:00|13560|13444|13545|13381|13560|13444|13545|13381|50
1620995400000|2021-05-14 12:30:00|13560|13384|13442|13382|13560|13384|13442|13381|261
1620995700000|2021-05-14 12:35:00|13550|13381|13520|13381|13560|13381|13440|13381|135
1620996000000|2021-05-14 12:40:00|13519||13519||13519||13519||27
1620996300000|2021-05-14 12:45:00|13475|13398|13519|13381|13519|13398|13470|13381|25
1620996600000|2021-05-14 12:50:00|||||||||19
1620996900000|2021-05-14 12:55:00||13409||13381||13409||13381|55
1620997200000|2021-05-14 13:00:00|13500|13382|13500|13381|13500|13418|13496|13381|130
1620997500000|2021-05-14 13:05:00|13468|13409|13468|13409|13468|13409|13468|13409|49
1620997800000|2021-05-14 13:10:00|13450||13450||13450||13450||118
1620998100000|2021-05-14 13:15:00||13381||13381||13381||13381|102
1620998400000|2021-05-14 13:20:00|13441||13441||13441||13430||58
1620998700000|2021-05-14 13:25:00|13435|13415|13448|13327|13449|13415|13366|13300|1296
1620999000000|2021-05-14 13:30:00|13468|13334|13440|13435|13468|13458|13424|13334|144483
1620999300000|2021-05-14 13:35:00|13441|13436|13417|13412|13457|13452|13412|13404|36342
1620999600000|2021-05-14 13:40:00|13418|13415|13413|13412|13438|13436|13406|13402|48781
1620999900000|2021-05-14 13:45:00|13414|13413|13478|13474|13490|13488|13414|13413|56988
1621000200000|2021-05-14 13:50:00|13477|13475|13519|13516|13523|13519|13477|13474|41563
1621000500000|2021-05-14 13:55:00|13518|13517|13540|13536|13540|13536|13507|13505|32836
1621000800000|2021-05-14 14:00:00|13539|13534|13546|13542|13555|13551|13521|13519|33252
1621001100000|2021-05-14 14:05:00|13545|13541|13512|13508|13552|13549|13511|13508|32613
1621001400000|2021-05-14 14:10:00|13511|13509|13521|13518|13525|13522|13508|13506|36864
1621001700000|2021-05-14 14:15:00|13522|13519|13532|13530|13537|13535|13505|13504|50994
1621002000000|2021-05-14 14:20:00|13533|13531|13545|13543|13555|13554|13528|13527|84767
1621002300000|2021-05-14 14:25:00|13544|13544|13548|13545|13577|13576|13541|13540|86572
1621002600000|2021-05-14 14:30:00|13547|13546|13555|13553|13562|13560|13542|13540|26625
1621002900000|2021-05-14 14:35:00|13554|13552|13554|13552|13559|13557|13544|13541|46660
1621003200000|2021-05-14 14:40:00|13555|13553|13548|13546|13580|13577|13542|13540|35471
1621003500000|2021-05-14 14:45:00|13549|13547|13575|13573|13576|13574|13549|13546|37119
1621003800000|2021-05-14 14:50:00|13574|13574|13574|13572|13592|13590|13559|13557|37001
1621004100000|2021-05-14 14:55:00|13573|13570|13580|13578|13588|13585|13568|13566|26773
1621004400000|2021-05-14 15:00:00|13581|13579|13567|13565|13584|13581|13557|13555|37225
1621004700000|2021-05-14 15:05:00|13568|13566|13553|13551|13581|13578|13553|13551|21765
1621005000000|2021-05-14 15:10:00|13554|13552|13566|13564|13575|13574|13554|13552|22115
1621005300000|2021-05-14 15:15:00|13567|13565|13575|13573|13584|13581|13564|13562|27862
1621005600000|2021-05-14 15:20:00|13574|13572|13574|13573|13582|13580|13573|13572|23560
1621005900000|2021-05-14 15:25:00|13573|13572|13577|13575|13585|13583|13571|13570|25261
1621006200000|2021-05-14 15:30:00|13578|13576|13553|13551|13581|13578|13547|13545|20282
1621006500000|2021-05-14 15:35:00|13552|13552|13556|13554|13559|13557|13531|13528|29434
1621006800000|2021-05-14 15:40:00|13555|13555|13551|13550|13559|13558|13543|13540|25073
1621007100000|2021-05-14 15:45:00|13552|13551|13543|13542|13559|13556|13543|13541|18434
1621007400000|2021-05-14 15:50:00|13544|13543|13531|13529|13548|13546|13523|13521|31259
1621007700000|2021-05-14 15:55:00|13532|13530|13543|13542|13543|13542|13527|13525|17918
1621008000000|2021-05-14 16:00:00|13546|13543|13551|13549|13553|13551|13534|13533|21254
1621008300000|2021-05-14 16:05:00|13550|13550|13545|13544|13554|13553|13542|13540|20336
1621008600000|2021-05-14 16:10:00|13546|13545|13561|13560|13565|13564|13543|13541|29745
1621008900000|2021-05-14 16:15:00|13562|13561|13556|13555|13563|13562|13548|13546|55752
1621009200000|2021-05-14 16:20:00|13557|13556|13562|13559|13570|13569|13554|13552|30120
1621009500000|2021-05-14 16:25:00|13563|13560|13560|13559|13564|13563|13550|13547|20373
1621009800000|2021-05-14 16:30:00|13561|13560|13575|13573|13580|13577|13561|13559|20315
1621010100000|2021-05-14 16:35:00|13574|13572|13581|13580|13583|13582|13566|13563|22066
1621010400000|2021-05-14 16:40:00|13582|13581|13580|13579|13593|13592|13577|13576|17677
1621010700000|2021-05-14 16:45:00|13581|13580|13588|13586|13588|13586|13573|13571|21470
1621011000000|2021-05-14 16:50:00|13589|13587|13602|13599|13603|13601|13589|13587|27674
1621011300000|2021-05-14 16:55:00|13601|13600|13610|13609|13612|13610|13592|13590|38965
1621011600000|2021-05-14 17:00:00|13611|13610|13603|13602|13615|13614|13599|13597|34964
1621011900000|2021-05-14 17:05:00|13604|13603|13602|13600|13606|13604|13592|13591|27420
1621012200000|2021-05-14 17:10:00|13601|13601|13611|13610|13614|13612|13601|13601|19523
1621012500000|2021-05-14 17:15:00|13610|13609|13614|13613|13615|13614|13605|13603|27263
1621012800000|2021-05-14 17:20:00|13615|13614|13615|13614|13625|13624|13611|13609|26489
1621013100000|2021-05-14 17:25:00|13616|13615|13612|13611|13621|13620|13612|13610|22574
1621013400000|2021-05-14 17:30:00|13611|13610|13610|13609|13619|13617|13601|13600|16306
1621013700000|2021-05-14 17:35:00|13611|13610|13606|13604|13616|13614|13595|13594|21913
1621014000000|2021-05-14 17:40:00|13605|13603|13607|13606|13610|13609|13600|13598|16883
1621014300000|2021-05-14 17:45:00|13606|13605|13612|13609|13615|13614|13600|13599|12565
1621014600000|2021-05-14 17:50:00|13611|13610|13613|13612|13617|13616|13610|13608|11426
1621014900000|2021-05-14 17:55:00|13612|13611|13612|13611|13619|13618|13607|13606|18024
1621015200000|2021-05-14 18:00:00|13613|13612|13623|13621|13624|13623|13608|13606|21327
1621015500000|2021-05-14 18:05:00|13624|13622|13631|13630|13632|13631|13621|13620|10471
1621015800000|2021-05-14 18:10:00|13632|13631|13632|13631|13642|13641|13631|13630|19512
1621016100000|2021-05-14 18:15:00|13633|13632|13642|13641|13642|13641|13623|13621|26713
1621016400000|2021-05-14 18:20:00|13641|13640|13642|13640|13642|13641|13631|13630|30343
1621016700000|2021-05-14 18:25:00|13643|13641|13652|13651|13658|13655|13632|13630|36508
1621017000000|2021-05-14 18:30:00|13654|13652|13653|13652|13663|13661|13648|13646|15481
1621017300000|2021-05-14 18:35:00|13652|13651|13646|13644|13657|13655|13645|13644|17623
1621017600000|2021-05-14 18:40:00|13647|13645|13646|13644|13650|13649|13639|13637|32203
1621017900000|2021-05-14 18:45:00|13645|13645|13654|13653|13659|13658|13642|13641|20168
1621018200000|2021-05-14 18:50:00|13653|13652|13667|13666|13668|13666|13651|13650|15268
1621018500000|2021-05-14 18:55:00|13668|13667|13651|13650|13669|13668|13646|13645|14570
1621018800000|2021-05-14 19:00:00|13652|13651|13642|13640|13652|13651|13627|13626|18620
1621019100000|2021-05-14 19:05:00|13641|13639|13648|13646|13651|13650|13639|13638|16925
1621019400000|2021-05-14 19:10:00|13647|13647|13646|13644|13655|13654|13637|13635|17581
1621019700000|2021-05-14 19:15:00|13647|13645|13644|13642|13651|13650|13642|13641|21006
1621020000000|2021-05-14 19:20:00|13645|13643|13635|13634|13647|13645|13634|13633|26970
1621020300000|2021-05-14 19:25:00|13634|13632|13633|13632|13638|13637|13630|13629|19893
1621020600000|2021-05-14 19:30:00|13632|13630|13614|13613|13639|13638|13611|13608|44375
1621020900000|2021-05-14 19:35:00|13613|13612|13600|13599|13619|13618|13599|13598|49424
1621021200000|2021-05-14 19:40:00|13601|13600|13602|13601|13615|13613|13595|13593|55601
1621021500000|2021-05-14 19:45:00|13601|13600|13614|13611|13622|13621|13596|13595|112106
1621021800000|2021-05-14 19:50:00|13612|13610|13618|13617|13622|13621|13597|13596|76628
1621022100000|2021-05-14 19:55:00|13617|13616|13601|13592|13617|13616|13592|13590|194934
1621022400000|2021-05-14 20:00:00|13605|13593|13675|13508|13675|13594|13605|13508|28214
1621022700000|2021-05-14 20:05:00|||||||||4505
1621023000000|2021-05-14 20:10:00|13593|13531|13593|13571|13675|13571|13593|13508|809
1621023300000|2021-05-14 20:15:00|||||||||28
1621023600000|2021-05-14 20:20:00|13644|13593|13639|13593|13644|13593|13639|13593|282
1621023900000|2021-05-14 20:25:00|||||||||28
1621024200000|2021-05-14 20:30:00|||||||||11743
1621024500000|2021-05-14 20:35:00|13624||13616||13624||13616||35
1621024800000|2021-05-14 20:40:00|||||||||96
1621025100000|2021-05-14 20:45:00|||||||||29
1621025400000|2021-05-14 20:50:00|||||||||32
1621025700000|2021-05-14 20:55:00|13624|13596|13620|13593|13624|13598|13593|13571|2292
1621238400000|2021-05-17 08:00:00|16500|11441|13700|13500|16500|13500|13650|11441|2
1621238700000|2021-05-17 08:05:00||13300||13500||13500||13300|2
1621239000000|2021-05-17 08:10:00|13599|13300|13700|13500|13700|13500|13599|13300|8
1621239300000|2021-05-17 08:15:00||13530||13530||13530||13530|0
1621239600000|2021-05-17 08:20:00||13594||13530||13594||13530|5
1621240800000|2021-05-17 08:40:00|||||||||2
1621242300000|2021-05-17 09:05:00|13699|13595|13699|13531|13700|13595|13699|13530|4
1621242600000|2021-05-17 09:10:00|13700||13630||13700||13608||9
1621242900000|2021-05-17 09:15:00|13700|13530|13629|13530|13700|13530|13629|13530|2
1621243200000|2021-05-17 09:20:00|13700||13699||13700||13629||0
1621243500000|2021-05-17 09:25:00|13700|13531|13699|13531|13700|13531|13625|13531|10
1621243800000|2021-05-17 09:30:00|13700||13699||13700||13699||0
1621244100000|2021-05-17 09:35:00|13700|13530|13699|13530|13700|13531|13699|13530|0
1621244400000|2021-05-17 09:40:00|13700||13699||13700||13699||0
1621244700000|2021-05-17 09:45:00|13700|13531|13699|13530|13700|13531|13699|13530|3
1621245000000|2021-05-17 09:50:00|13700||13699||13700||13699||0
1621245300000|2021-05-17 09:55:00|13700||13699||13700||13699||2
1621245600000|2021-05-17 10:00:00|13700||13593||13700||13593||59
1621245900000|2021-05-17 10:05:00|||||||||1
1621246500000|2021-05-17 10:15:00||13586||13586||13586||13586|200
1621246800000|2021-05-17 10:20:00|||||||||3
1621247100000|2021-05-17 10:25:00|13592|13530|13590|13530|13700|13590|13590|13530|281
1621247400000|2021-05-17 10:30:00|||||||||13
1621247700000|2021-05-17 10:35:00|||||||||2
1621248000000|2021-05-17 10:40:00|||||||||2
1621248300000|2021-05-17 10:45:00|||||||||1
1621248600000|2021-05-17 10:50:00||13579||13530||13579||13530|8
1621248900000|2021-05-17 10:55:00|||||||||4
1621249200000|2021-05-17 11:00:00|13577||13580||13590||13575||175
1621249500000|2021-05-17 11:05:00||13550||13530||13550||13530|20
1621249800000|2021-05-17 11:10:00|13555||13580||13580||13555||334
1621250100000|2021-05-17 11:15:00|13579||13580||13580||13579||2
1621250400000|2021-05-17 11:20:00|||||||||23
1621250700000|2021-05-17 11:25:00|13551|13533|13580|13530|13580|13533|13540|13530|107
1621251000000|2021-05-17 11:30:00|13576||13574||13580||13573||0
1621251300000|2021-05-17 11:35:00|13580|13543|13573|13543|13580|13543|13573|13543|25
1621251600000|2021-05-17 11:40:00|||||||||54
1621251900000|2021-05-17 11:45:00|13580||13580||13580||13580||20
1621252200000|2021-05-17 11:50:00|||||||||34
1621252500000|2021-05-17 11:55:00|13576||13580||13580||13576||130
1621252800000|2021-05-17 12:00:00|||||||||72
1621253100000|2021-05-17 12:05:00|||||||||28
1621253400000|2021-05-17 12:10:00||13530||13530||13530||13530|34
1621253700000|2021-05-17 12:15:00|13576||13580||13580||13576||33
1621254000000|2021-05-17 12:20:00||13549||13530||13549||13530|18
1621254300000|2021-05-17 12:25:00|||||||||2
1621254600000|2021-05-17 12:30:00|||||||||3
1621255200000|2021-05-17 12:40:00|13572||13543||13580||13543||74
1621255500000|2021-05-17 12:45:00|13580|13536|13580|13530|13580|13541|13552|13530|304
1621255800000|2021-05-17 12:50:00|||||||||33
1621256100000|2021-05-17 12:55:00|||||||||7934
1621256400000|2021-05-17 13:00:00||13548||13530||13548||13530|151
1621256700000|2021-05-17 13:05:00||13540||13530||13540||13530|79
1621257000000|2021-05-17 13:10:00|||||||||18
1621257300000|2021-05-17 13:15:00|13558||13580||13580||13553||73
1621257600000|2021-05-17 13:20:00|13574||13580||13580||13574||217
1621257900000|2021-05-17 13:25:00|13595|13545|13675|13552|13675|13666|13595|13545|5507
1621258200000|2021-05-17 13:30:00|13674|13589|13701|13694|13702|13698|13611|13589|213678
1621258500000|2021-05-17 13:35:00|13700|13693|13700|13695|13711|13706|13681|13675|35678
1621258800000|2021-05-17 13:40:00|13701|13696|13657|13652|13707|13703|13646|13641|36873
1621259100000|2021-05-17 13:45:00|13656|13651|13653|13647|13670|13665|13646|13643|35498
1621259400000|2021-05-17 13:50:00|13652|13646|13627|13622|13658|13655|13620|13616|52986
1621259700000|2021-05-17 13:55:00|13626|13621|13610|13606|13648|13646|13606|13604|22271
1621260000000|2021-05-17 14:00:00|13608|13605|13610|13606|13623|13617|13583|13581|33822
1621260300000|2021-05-17 14:05:00|13609|13608|13597|13593|13612|13611|13586|13582|56260
1621260600000|2021-05-17 14:10:00|13598|13594|13611|13608|13623|13620|13584|13581|27955
1621260900000|2021-05-17 14:15:00|13612|13609|13637|13633|13644|13639|13595|13593|26925
1621261200000|2021-05-17 14:20:00|13636|13632|13625|13622|13645|13643|13624|13622|20278
1621261500000|2021-05-17 14:25:00|13626|13623|13591|13587|13641|13637|13588|13585|33647
1621261800000|2021-05-17 14:30:00|13590|13588|13576|13573|13597|13595|13569|13567|30381
1621262100000|2021-05-17 14:35:00|13575|13574|13600|13599|13621|13619|13573|13571|38073
1621262400000|2021-05-17 14:40:00|13601|13600|13606|13604|13606|13604|13586|13584|29737
1621262700000|2021-05-17 14:45:00|13605|13603|13609|13605|13614|13610|13591|13586|16835
1621263000000|2021-05-17 14:50:00|13608|13606|13594|13590|13615|13611|13588|13583|18980
1621263300000|2021-05-17 14:55:00|13593|13591|13600|13598|13614|13611|13592|13590|35136
1621263600000|2021-05-17 15:00:00|13599|13596|13609|13607|13611|13607|13582|13577|30740
1621263900000|2021-05-17 15:05:00|13608|13606|13600|13597|13625|13623|13599|13596|20851
1621264200000|2021-05-17 15:10:00|13599|13596|13596|13594|13602|13598|13575|13572|20835
1621264500000|2021-05-17 15:15:00|13595|13593|13580|13578|13600|13597|13579|13576|21785
1621264800000|2021-05-17 15:20:00|13579|13579|13598|13595|13611|13608|13575|13573|25560
1621265100000|2021-05-17 15:25:00|13599|13596|13568|13567|13606|13602|13568|13566|20915
1621265400000|2021-05-17 15:30:00|13569|13568|13578|13576|13580|13577|13553|13550|17223
1621265700000|2021-05-17 15:35:00|13579|13577|13572|13569|13588|13586|13567|13565|20420
1621266000000|2021-05-17 15:40:00|13571|13568|13576|13573|13587|13584|13563|13560|23970
1621266300000|2021-05-17 15:45:00|13573|13572|13577|13575|13590|13587|13571|13570|13228
1621266600000|2021-05-17 15:50:00|13576|13574|13566|13564|13580|13579|13553|13550|21003
1621266900000|2021-05-17 15:55:00|13565|13562|13575|13573|13580|13577|13556|13554|16460
1621267200000|2021-05-17 16:00:00|13574|13572|13571|13568|13574|13572|13550|13547|16200
1621267500000|2021-05-17 16:05:00|13570|13567|13564|13563|13576|13575|13563|13560|26881
1621267800000|2021-05-17 16:10:00|13565|13564|13567|13565|13577|13574|13562|13560|15479
1621268100000|2021-05-17 16:15:00|13566|13564|13593|13591|13595|13593|13561|13559|24209
1621268400000|2021-05-17 16:20:00|13592|13590|13604|13601|13604|13602|13592|13590|17498
1621268700000|2021-05-17 16:25:00|13606|13603|13597|13595|13608|13605|13593|13592|13386
1621269000000|2021-05-17 16:30:00|13596|13594|13593|13592|13599|13598|13585|13583|12211
1621269300000|2021-05-17 16:35:00|13594|13593|13599|13595|13606|13604|13593|13591|13643
1621269600000|2021-05-17 16:40:00|13598|13596|13608|13606|13613|13611|13597|13596|10245
1621269900000|2021-05-17 16:45:00|13609|13607|13606|13603|13614|13612|13603|13602|14306
1621270200000|2021-05-17 16:50:00|13607|13604|13606|13603|13613|13611|13597|13594|17026
1621270500000|2021-05-17 16:55:00|13605|13602|13600|13598|13605|13604|13591|13589|17155
1621270800000|2021-05-17 17:00:00|13599|13596|13610|13608|13613|13611|13596|13595|13592
1621271100000|2021-05-17 17:05:00|13611|13609|13593|13590|13615|13613|13592|13590|12098
1621271400000|2021-05-17 17:10:00|13592|13588|13588|13587|13596|13594|13583|13581|13232
1621271700000|2021-05-17 17:15:00|13590|13588|13586|13584|13594|13592|13579|13576|17598
1621272000000|2021-05-17 17:20:00|13587|13585|13587|13584|13588|13587|13576|13572|15535
1621272300000|2021-05-17 17:25:00|13585|13585|13587|13585|13596|13594|13583|13581|14749
1621272600000|2021-05-17 17:30:00|13586|13586|13589|13586|13593|13590|13573|13571|14105
1621272900000|2021-05-17 17:35:00|13588|13587|13600|13597|13604|13603|13587|13586|13579
1621273200000|2021-05-17 17:40:00|13599|13596|13588|13587|13599|13597|13573|13570|24605
1621273500000|2021-05-17 17:45:00|13587|13586|13601|13597|13601|13598|13581|13579|16616
1621273800000|2021-05-17 17:50:00|13600|13596|13584|13582|13601|13596|13581|13579|11091
1621274100000|2021-05-17 17:55:00|13583|13581|13593|13591|13596|13594|13578|13576|18299
1621274400000|2021-05-17 18:00:00|13592|13590|13594|13592|13602|13599|13587|13585|27489
1621274700000|2021-05-17 18:05:00|13593|13590|13599|13596|13603|13602|13591|13588|16355
1621275000000|2021-05-17 18:10:00|13598|13597|13599|13598|13605|13604|13591|13590|19811
1621275300000|2021-05-17 18:15:00|13600|13599|13602|13600|13605|13604|13596|13595|14074
1621275600000|2021-05-17 18:20:00|13601|13599|13596|13594|13614|13611|13595|13594|14946
1621275900000|2021-05-17 18:25:00|13597|13595|13600|13598|13601|13600|13587|13586|19157
1621276200000|2021-05-17 18:30:00|13601|13599|13616|13614|13618|13616|13601|13599|20702
1621276500000|2021-05-17 18:35:00|13617|13615|13596|13594|13617|13616|13596|13594|20704
1621276800000|2021-05-17 18:40:00|13597|13595|13609|13607|13609|13607|13594|13593|20012
1621277100000|2021-05-17 18:45:00|13608|13606|13618|13617|13620|13619|13606|13604|25172
1621277400000|2021-05-17 18:50:00|13617|13616|13640|13637|13641|13638|13615|13613|22449
1621277700000|2021-05-17 18:55:00|13638|13636|13646|13644|13646|13644|13630|13629|17374
1621278000000|2021-05-17 19:00:00|13645|13645|13641|13639|13651|13650|13636|13633|31445
1621278300000|2021-05-17 19:05:00|13640|13638|13660|13659|13666|13664|13637|13635|32855
1621278600000|2021-05-17 19:10:00|13661|13658|13644|13642|13662|13661|13643|13642|31280
1621278900000|2021-05-17 19:15:00|13643|13641|13656|13654|13662|13660|13638|13636|37163
1621279200000|2021-05-17 19:20:00|13657|13655|13649|13648|13657|13656|13645|13644|26723
1621279500000|2021-05-17 19:25:00|13648|13647|13640|13639|13654|13653|13629|13627|33661
1621279800000|2021-05-17 19:30:00|13639|13638|13639|13638|13651|13649|13627|13625|39906
1621280100000|2021-05-17 19:35:00|13640|13639|13620|13619|13640|13639|13617|13616|31390
1621280400000|2021-05-17 19:40:00|13621|13620|13631|13630|13638|13636|13619|13617|46948
1621280700000|2021-05-17 19:45:00|13630|13629|13621|13619|13645|13644|13621|13619|55217
1621281000000|2021-05-17 19:50:00|13622|13620|13633|13632|13639|13638|13620|13619|81083
1621281300000|2021-05-17 19:55:00|13634|13633|13645|13641|13645|13641|13620|13619|179211
1621281600000|2021-05-17 20:00:00|13644|13635|13658|13532|13658|13635|13624|13532|146234
1621281900000|2021-05-17 20:05:00|13657|13624|13657|13624|13657|13624|13657|13624|24
1621282200000|2021-05-17 20:10:00|||||||||12
1621282500000|2021-05-17 20:15:00|||||||||178
1621282800000|2021-05-17 20:20:00|||||||||49
1621283100000|2021-05-17 20:25:00|||||||||20
1621283400000|2021-05-17 20:30:00|||||||||26
1621283700000|2021-05-17 20:35:00|||||||||18
1621284000000|2021-05-17 20:40:00|||||||||144
1621284300000|2021-05-17 20:45:00|13644||13644||13644||13644||3
1621284600000|2021-05-17 20:50:00|||||||||30
1621284900000|2021-05-17 20:55:00||13625||13625||13625||13625|45
1621285200000|2021-05-17 21:00:00|||||||||29
1621285500000|2021-05-17 21:05:00|||||||||11
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||7
1621286400000|2021-05-17 21:20:00|13640||13640||13640||13640||5
1621286700000|2021-05-17 21:25:00|||||||||14
1621287000000|2021-05-17 21:30:00|||||||||6
1621287300000|2021-05-17 21:35:00|||||||||8
1621287600000|2021-05-17 21:40:00|||||||||14
1621287900000|2021-05-17 21:45:00|13641|13640|13641|13640|13641|13640|13641|13640|190
1621288200000|2021-05-17 21:50:00||13625||13625||13625||13625|301
1621288500000|2021-05-17 21:55:00|||||||||51
1621288800000|2021-05-17 22:00:00|13644|13543|13644|13540|13644|13641|13644|13500|499
1621289400000|2021-05-17 22:10:00|||||||||3
1621290000000|2021-05-17 22:20:00|13650||13650||13650||13650||2
1621290600000|2021-05-17 22:30:00||13500||13547||13547||13500|3
1621290900000|2021-05-17 22:35:00|||||||||3
1621291200000|2021-05-17 22:40:00|||||||||52
1621292400000|2021-05-17 23:00:00||13500||13553||13553||13500|0
1621293300000|2021-05-17 23:15:00|||||||||5
1621293600000|2021-05-17 23:20:00|||||||||5
1621295100000|2021-05-17 23:45:00|||||||||4
1621295400000|2021-05-17 23:50:00|13657||13657||13657||13657||40
1621295700000|2021-05-17 23:55:00||13500||13500||13500||13500|0
1621324800000|2021-05-18 08:00:00|13758|11539|13788|13700|13811|13700|13758|11539|16
1621325100000|2021-05-18 08:05:00|||||||||10
1621325400000|2021-05-18 08:10:00||13706||13700||13706||13700|130
1621325700000|2021-05-18 08:15:00|13746||13788||13788||13740||0
1621326000000|2021-05-18 08:20:00|13745|13707|13742|13700|13788|13707|13739|13700|30
1621326300000|2021-05-18 08:25:00|13788||13788||13788||13740||3
1621326600000|2021-05-18 08:30:00|13754||13743||13788||13743||21
1621326900000|2021-05-18 08:35:00|13788||13749||13788||13740||50
1621327200000|2021-05-18 08:40:00|13788||13748||13788||13748||0
1621327500000|2021-05-18 08:45:00|13788||13747||13788||13746||0
1621327800000|2021-05-18 08:50:00|13788||13748||13788||13746||0
1621328100000|2021-05-18 08:55:00|13788||13748||13788||13745||1
1621328400000|2021-05-18 09:00:00|13788||13741||13788||13736||7
1621328700000|2021-05-18 09:05:00|13788||13740||13788||13740||2
1621329000000|2021-05-18 09:10:00|13788||13742||13788||13735||47
1621329300000|2021-05-18 09:15:00|13788||13742||13788||13742||0
1621329600000|2021-05-18 09:20:00|13788||13742||13788||13739||1
1621329900000|2021-05-18 09:25:00|13788||13739||13788||13739||11
1621330200000|2021-05-18 09:30:00|13788||13739||13788||13739||3
1621330500000|2021-05-18 09:35:00|13788||13742||13788||13739||4
1621330800000|2021-05-18 09:40:00|13788||13742||13788||13740||1
1621331100000|2021-05-18 09:45:00|13788||13739||13788||13739||0
1621331400000|2021-05-18 09:50:00|13788||13742||13788||13739||0
1621331700000|2021-05-18 09:55:00|13788||13742||13788||13739||10
1621332000000|2021-05-18 10:00:00|13788||13742||13788||13742||4
1621332300000|2021-05-18 10:05:00|13788||13742||13788||13739||1
1621332600000|2021-05-18 10:10:00|13788||13740||13788||13739||13
1621332900000|2021-05-18 10:15:00|13739||13742||13788||13739||1
1621333200000|2021-05-18 10:20:00|13788||13742||13788||13739||0
1621333500000|2021-05-18 10:25:00|13788||13740||13788||13740||0
1621333800000|2021-05-18 10:30:00|13788|13691|13742|13650|13788|13691|13701|13641|455
1621334100000|2021-05-18 10:35:00|13788|13641|13739|13650|13788|13650|13739|13641|0
1621334400000|2021-05-18 10:40:00||13641||13650||13650||13641|0
1621334700000|2021-05-18 10:45:00|13700|13641|13739|13641|13788|13650|13695|13641|247
1621335000000|2021-05-18 10:50:00|13700|13651|13719|13659|13788|13666|13661|13641|247
1621335300000|2021-05-18 10:55:00|13720|13641|13719|13658|13720|13660|13719|13641|0
1621335600000|2021-05-18 11:00:00|13720|13641|13670|13641|13720|13662|13663|13641|307
1621335900000|2021-05-18 11:05:00|||||||||1
1621336200000|2021-05-18 11:10:00|13659|13652|13692|13641|13700|13652|13659|13641|283
1621336500000|2021-05-18 11:15:00|13700||13700||13700||13700||0
1621336800000|2021-05-18 11:20:00|13663||13700||13700||13663||352
1621337100000|2021-05-18 11:25:00|13693|13628|13661|13501|13700|13629|13644|13500|787
1621337700000|2021-05-18 11:35:00|13700||13644||13700||13644||202
1621338000000|2021-05-18 11:40:00||13558||13559||13559||13558|37
1621338300000|2021-05-18 11:45:00|13700||13644||13700||13644||10
1621338600000|2021-05-18 11:50:00||13608||13566||13608||13559|300
1621338900000|2021-05-18 11:55:00|13659|13609|13644|13566|13700|13616|13644|13566|547
1621339200000|2021-05-18 12:00:00|13635|13500|13644|13501|13700|13501|13635|13500|663
1621339500000|2021-05-18 12:05:00||13607||13501||13607||13501|10
1621339800000|2021-05-18 12:10:00|||||||||1
1621340100000|2021-05-18 12:15:00||13566||13567||13567||13501|9
1621340400000|2021-05-18 12:20:00||13500||13501||13501||13500|40
1621340700000|2021-05-18 12:25:00||13495||13495||13495||13495|11
1621341000000|2021-05-18 12:30:00||13496||13496||13620||13496|105
1621341300000|2021-05-18 12:35:00|13640|13495|13641|13510|13644|13510|13615|13495|376
1621341600000|2021-05-18 12:40:00|||||||||404
1621341900000|2021-05-18 12:45:00|||||||||35
1621342200000|2021-05-18 12:50:00|||||||||7
1621342500000|2021-05-18 12:55:00||13600||13600||13600||13600|106
1621342800000|2021-05-18 13:00:00|||||||||10
1621343100000|2021-05-18 13:05:00|||||||||20
1621343400000|2021-05-18 13:10:00||13608||13600||13615||13600|158
1621343700000|2021-05-18 13:15:00|13640|13635|13641|13600|13641|13640|13639|13600|1830
1621344000000|2021-05-18 13:20:00|13639|13633|13647|13600|13650|13644|13639|13600|1734
1621344300000|2021-05-18 13:25:00|13650|13610|13675|13599|13683|13643|13647|13599|804
1621344600000|2021-05-18 13:30:00|13683|13630|13645|13637|13683|13667|13638|13630|46536
1621344900000|2021-05-18 13:35:00|13644|13638|13708|13704|13708|13704|13635|13630|54803
1621345200000|2021-05-18 13:40:00|13709|13701|13670|13667|13713|13708|13666|13662|47031
1621345500000|2021-05-18 13:45:00|13671|13668|13718|13714|13718|13714|13670|13666|44109
1621345800000|2021-05-18 13:50:00|13717|13713|13738|13735|13743|13741|13706|13700|50220
1621346100000|2021-05-18 13:55:00|13740|13736|13733|13729|13747|13743|13721|13718|42386
1621346400000|2021-05-18 14:00:00|13732|13728|13683|13681|13735|13733|13677|13674|44676
1621346700000|2021-05-18 14:05:00|13682|13679|13667|13664|13690|13686|13662|13658|88634
1621347000000|2021-05-18 14:10:00|13669|13666|13673|13669|13677|13674|13650|13648|51641
1621347300000|2021-05-18 14:15:00|13672|13670|13628|13625|13680|13674|13626|13622|39568
1621347600000|2021-05-18 14:20:00|13629|13624|13655|13652|13667|13663|13629|13624|33293
1621347900000|2021-05-18 14:25:00|13654|13651|13665|13663|13669|13665|13652|13648|27416
1621348200000|2021-05-18 14:30:00|13667|13664|13658|13654|13685|13681|13654|13651|34643
1621348500000|2021-05-18 14:35:00|13657|13653|13635|13631|13657|13654|13632|13630|14911
1621348800000|2021-05-18 14:40:00|13636|13632|13617|13615|13646|13641|13615|13613|38077
1621349100000|2021-05-18 14:45:00|13618|13616|13642|13640|13643|13640|13612|13610|10144
1621349400000|2021-05-18 14:50:00|13643|13641|13643|13642|13652|13651|13637|13633|23800
1621349700000|2021-05-18 14:55:00|13644|13643|13653|13651|13657|13653|13636|13634|20617
1621350000000|2021-05-18 15:00:00|13652|13650|13646|13644|13662|13660|13644|13640|32508
1621350300000|2021-05-18 15:05:00|13645|13643|13650|13648|13656|13654|13639|13635|19686
1621350600000|2021-05-18 15:10:00|13651|13649|13661|13658|13676|13673|13650|13649|22362
1621350900000|2021-05-18 15:15:00|13662|13659|13674|13672|13682|13680|13662|13659|20134
1621351200000|2021-05-18 15:20:00|13673|13673|13670|13669|13674|13673|13658|13656|18150
1621351500000|2021-05-18 15:25:00|13669|13668|13659|13656|13670|13669|13658|13656|14213
1621351800000|2021-05-18 15:30:00|13658|13655|13651|13649|13659|13658|13638|13637|27373
1621352100000|2021-05-18 15:35:00|13650|13648|13668|13666|13668|13666|13643|13642|18876
1621352400000|2021-05-18 15:40:00|13669|13667|13665|13663|13672|13670|13654|13652|40166
1621352700000|2021-05-18 15:45:00|13667|13665|13675|13673|13680|13679|13660|13659|39845
1621353000000|2021-05-18 15:50:00|13674|13672|13692|13689|13694|13690|13673|13672|50082
1621353300000|2021-05-18 15:55:00|13691|13690|13691|13690|13700|13697|13681|13680|30112
1621353600000|2021-05-18 16:00:00|13690|13689|13691|13689|13704|13701|13685|13684|37679
1621353900000|2021-05-18 16:05:00|13690|13690|13691|13690|13700|13697|13686|13685|21660
1621354200000|2021-05-18 16:10:00|13692|13691|13682|13680|13692|13691|13681|13680|24889
1621354500000|2021-05-18 16:15:00|13681|13681|13682|13681|13688|13685|13680|13680|20336
1621354800000|2021-05-18 16:20:00|13683|13682|13687|13685|13689|13686|13674|13672|20716
1621355100000|2021-05-18 16:25:00|13686|13684|13682|13681|13688|13686|13680|13680|17313
1621355400000|2021-05-18 16:30:00|13683|13682|13697|13695|13698|13697|13681|13680|14106
1621355700000|2021-05-18 16:35:00|13698|13696|13688|13687|13698|13696|13688|13686|13533
1621356000000|2021-05-18 16:40:00|13687|13686|13688|13687|13691|13689|13685|13685|14927
1621356300000|2021-05-18 16:45:00|13687|13686|13693|13691|13694|13693|13686|13685|11870
1621356600000|2021-05-18 16:50:00|13692|13692|13708|13707|13709|13707|13690|13689|27435
1621356900000|2021-05-18 16:55:00|13707|13706|13692|13690|13709|13708|13690|13687|28518
1621357200000|2021-05-18 17:00:00|13693|13691|13701|13700|13704|13702|13692|13690|29251
1621357500000|2021-05-18 17:05:00|13700|13699|13700|13698|13701|13699|13685|13685|21231
1621357800000|2021-05-18 17:10:00|13699|13697|13701|13699|13707|13705|13696|13695|24151
1621358100000|2021-05-18 17:15:00|13700|13697|13688|13687|13700|13697|13687|13686|17154
1621358400000|2021-05-18 17:20:00|13689|13688|13678|13675|13692|13690|13674|13672|12517
1621358700000|2021-05-18 17:25:00|13677|13676|13693|13692|13697|13693|13677|13676|9656
1621359000000|2021-05-18 17:30:00|13694|13693|13684|13682|13695|13693|13680|13678|16586
1621359300000|2021-05-18 17:35:00|13683|13681|13683|13681|13687|13685|13678|13676|15855
1621359600000|2021-05-18 17:40:00|13684|13682|13686|13685|13687|13685|13677|13674|16897
1621359900000|2021-05-18 17:45:00|13687|13686|13677|13675|13693|13690|13674|13673|13364
1621360200000|2021-05-18 17:50:00|13676|13676|13662|13661|13679|13676|13659|13657|35009
1621360500000|2021-05-18 17:55:00|13661|13660|13669|13667|13671|13670|13660|13660|27374
1621360800000|2021-05-18 18:00:00|13670|13668|13673|13670|13679|13676|13665|13665|18095
1621361100000|2021-05-18 18:05:00|13672|13671|13663|13662|13679|13677|13660|13660|43340
1621361400000|2021-05-18 18:10:00|13662|13661|13676|13674|13677|13674|13661|13660|26362
1621361700000|2021-05-18 18:15:00|13675|13673|13672|13671|13688|13685|13670|13669|27934
1621362000000|2021-05-18 18:20:00|13674|13672|13665|13663|13680|13678|13659|13656|34650
1621362300000|2021-05-18 18:25:00|13664|13662|13663|13660|13670|13667|13659|13657|17418
1621362600000|2021-05-18 18:30:00|13662|13661|13634|13631|13664|13662|13634|13631|38816
1621362900000|2021-05-18 18:35:00|13633|13630|13634|13631|13644|13641|13627|13625|15025
1621363200000|2021-05-18 18:40:00|13633|13632|13623|13621|13640|13638|13617|13616|16482
1621363500000|2021-05-18 18:45:00|13622|13620|13622|13620|13628|13626|13608|13605|32046
1621363800000|2021-05-18 18:50:00|13621|13619|13629|13627|13634|13631|13618|13615|20640
1621364100000|2021-05-18 18:55:00|13628|13626|13655|13652|13656|13653|13624|13622|41211
1621364400000|2021-05-18 19:00:00|13656|13653|13655|13653|13656|13654|13641|13638|23300
1621364700000|2021-05-18 19:05:00|13654|13652|13652|13650|13655|13653|13644|13641|14218
1621365000000|2021-05-18 19:10:00|13653|13651|13637|13635|13659|13655|13635|13634|18682
1621365300000|2021-05-18 19:15:00|13638|13634|13647|13646|13649|13647|13635|13633|21265
1621365600000|2021-05-18 19:20:00|13648|13647|13641|13639|13656|13654|13639|13637|46381
1621365900000|2021-05-18 19:25:00|13643|13640|13634|13632|13645|13643|13630|13628|22588
1621366200000|2021-05-18 19:30:00|13635|13633|13630|13628|13649|13646|13626|13624|36880
1621366500000|2021-05-18 19:35:00|13629|13627|13635|13634|13641|13639|13625|13624|32057
1621366800000|2021-05-18 19:40:00|13636|13635|13634|13633|13647|13646|13630|13628|34689
1621367100000|2021-05-18 19:45:00|13633|13632|13612|13610|13637|13636|13604|13603|54229
1621367400000|2021-05-18 19:50:00|13611|13608|13575|13571|13611|13610|13573|13571|82611
1621367700000|2021-05-18 19:55:00|13576|13570|13557|13556|13587|13584|13548|13545|203664
1621368000000|2021-05-18 20:00:00|13568|13553|13755|13495|13770|13561|13568|13495|231280
1621368300000|2021-05-18 20:05:00|13664|13560|13750|13560|13755|13560|13661|13560|524
1621368600000|2021-05-18 20:10:00|13755|13495|13700|13550|13755|13623|13700|13495|9376
1621368900000|2021-05-18 20:15:00|13674||13665||13700||13665||13270
1621369200000|2021-05-18 20:20:00|13629|13500|13665|13535|13665|13556|13629|13500|3324
1621369500000|2021-05-18 20:25:00||13550||13553||13553||13550|13
1621369800000|2021-05-18 20:30:00|||||||||26
1621370100000|2021-05-18 20:35:00|13647|13564|13553|13495|13665|13564|13546|13495|637
1621370400000|2021-05-18 20:40:00|13665|13576|13555|13495|13665|13576|13555|13495|2125
1621370700000|2021-05-18 20:45:00|||||||||9
1621371000000|2021-05-18 20:50:00|13554||13554||13554||13533||55
1621371300000|2021-05-18 20:55:00|||||||||9
1621371600000|2021-05-18 21:00:00|||||||||37545
1621371900000|2021-05-18 21:05:00|13550||13550||13550||13550||25
1621372200000|2021-05-18 21:10:00|||||||||8
1621372800000|2021-05-18 21:20:00|||||||||1
1621373100000|2021-05-18 21:25:00|||||||||10
1621373400000|2021-05-18 21:30:00|13545||13545||13545||13545||16
1621373700000|2021-05-18 21:35:00|13549||13540||13549||13540||5
1621374000000|2021-05-18 21:40:00|||||||||6
1621374300000|2021-05-18 21:45:00|||||||||2
1621374600000|2021-05-18 21:50:00|||||||||15
1621374900000|2021-05-18 21:55:00|||||||||2
1621375500000|2021-05-18 22:05:00|||||||||10
1621375800000|2021-05-18 22:10:00|13549|13540|13549|13495|13549|13540|13549|13495|207
1621376400000|2021-05-18 22:20:00|||||||||11
1621376700000|2021-05-18 22:25:00|||||||||10
1621377000000|2021-05-18 22:30:00|13548|13500|13548|13500|13548|13500|13548|13500|0
1621377300000|2021-05-18 22:35:00|||||||||1
1621377900000|2021-05-18 22:45:00|||||||||20
1621378200000|2021-05-18 22:50:00||13501||13501||13501||13501|0
1621378500000|2021-05-18 22:55:00||13502||13502||13502||13502|0
1621379100000|2021-05-18 23:05:00|||||||||4
1621379400000|2021-05-18 23:10:00|13675||13674||13675||13674||0
1621379700000|2021-05-18 23:15:00|||||||||6
1621380000000|2021-05-18 23:20:00|13600||13665||13675||13600||0
1621380300000|2021-05-18 23:25:00|13660|13503|13660|13502|13660|13503|13660|13502|114
1621380600000|2021-05-18 23:30:00|13665||13665||13686||13665||0
1621380900000|2021-05-18 23:35:00||13495||13495||13495||13495|6
1621381500000|2021-05-18 23:45:00|13555||13555||13555||13555||60
1621382100000|2021-05-18 23:55:00|13554||13554||13554||13554||15
1621411200000|2021-05-19 08:00:00|17000|11539|13712|13495|17000|13495|13572|11539|4
1621412100000|2021-05-19 08:15:00|13548|13490|13712|13490|13712|13490|13548|13490|1000
1621412400000|2021-05-19 08:20:00|13700|13300|13700|13300|13700|13300|13700|13300|100
1621412700000|2021-05-19 08:25:00|13490|13280|13490|13280|13490|13300|13490|13280|41
1621413000000|2021-05-19 08:30:00|||||||||1
1621413300000|2021-05-19 08:35:00||13281||13281||13281||13280|0
1621413600000|2021-05-19 08:40:00||13280||13281||13281||13280|7
1621413900000|2021-05-19 08:45:00||13280||13301||13301||13280|15
1621414200000|2021-05-19 08:50:00|13476|13280|13490|13281|13490|13301|13476|13280|9
1621414500000|2021-05-19 08:55:00||13280||13281||13442||13280|12
1621414800000|2021-05-19 09:00:00||13280||13281||13281||13280|1
1621415100000|2021-05-19 09:05:00||13280||13281||13281||13280|0
1621415400000|2021-05-19 09:10:00||13280||13281||13281||13280|2
1621415700000|2021-05-19 09:15:00||13280||13281||13281||13280|0
1621416000000|2021-05-19 09:20:00||13280||13281||13281||13280|0
1621416300000|2021-05-19 09:25:00|13600|13280|13600|13401|13700|13401|13600|13280|244
1621416900000|2021-05-19 09:35:00|13550||13549||13600||13549||0
1621417200000|2021-05-19 09:40:00|13550|13444|13549|13444|13600|13444|13549|13400|1
1621417500000|2021-05-19 09:45:00|13550|13400|13549|13444|13601|13444|13549|13300|0
1621417800000|2021-05-19 09:50:00|13550|13400|13550|13444|13601|13444|13549|13300|0
1621418100000|2021-05-19 09:55:00|13599|13400|13549|13444|13601|13444|13549|13300|0
1621418400000|2021-05-19 10:00:00|13550|13400|13549|13444|13600|13444|13549|13300|68
1621418700000|2021-05-19 10:05:00|13550|13400|13549|13444|13600|13444|13549|13300|0
1621419000000|2021-05-19 10:10:00|13550|13400|13549|13444|13600|13444|13549|13400|0
1621419300000|2021-05-19 10:15:00|13600|13400|13549|13444|13600|13444|13549|13400|1
1621419600000|2021-05-19 10:20:00|13550|13400|13550|13401|13601|13444|13549|13300|2
1621419900000|2021-05-19 10:25:00|13599|13400|13549|13401|13600|13401|13549|13300|2
1621420200000|2021-05-19 10:30:00|13550|13400|13549|13401|13550|13401|13549|13400|2
1621420500000|2021-05-19 10:35:00|13550|13400|13549|13401|13600|13401|13549|13400|0
1621420800000|2021-05-19 10:40:00|13550|13400|13549|13401|13550|13401|13549|13370|8
1621421100000|2021-05-19 10:45:00|13550|13400|13549|13401|13600|13401|13549|13400|2
1621421400000|2021-05-19 10:50:00|13450|13400|13549|13401|13600|13401|13450|13400|287
1621421700000|2021-05-19 10:55:00|13550|13400|13549|13401|13600|13401|13549|13400|3
1621422000000|2021-05-19 11:00:00|13550|13476|13500|13401|13600|13476|13500|13400|21
1621422300000|2021-05-19 11:05:00|13489|13400|13499|13401|13500|13401|13487|13400|80
1621422600000|2021-05-19 11:10:00|13500|13400|13499|13401|13500|13401|13499|13400|0
1621422900000|2021-05-19 11:15:00|13500|13400|13499|13400|13500|13401|13499|13370|10
1621423200000|2021-05-19 11:20:00|13500|13370|13499|13400|13500|13400|13499|13370|4
1621423500000|2021-05-19 11:25:00|13500|13370|13500|13400|13500|13401|13499|13370|14
1621423800000|2021-05-19 11:30:00||13370||13400||13400||13370|0
1621424100000|2021-05-19 11:35:00|13499|13370|13499|13400|13500|13400|13481|13370|45
1621424400000|2021-05-19 11:40:00|13490|13370|13489|13400|13500|13400|13489|13370|2
1621424700000|2021-05-19 11:45:00|13500|13370|13489|13400|13500|13400|13489|13370|11
1621425000000|2021-05-19 11:50:00|13500|13370|13499|13391|13500|13401|13477|13370|104
1621425300000|2021-05-19 11:55:00|13467|13370|13499|13370|13500|13400|13441|13370|97
1621425600000|2021-05-19 12:00:00|13500|13371|13499|13371|13500|13371|13499|13371|644
1621425900000|2021-05-19 12:05:00|13500|13370|13499|13391|13500|13391|13499|13370|1
1621426200000|2021-05-19 12:10:00|13500|13403|13499|13404|13500|13404|13499|13360|27
1621426500000|2021-05-19 12:15:00|13500|13403|13500|13400|13500|13404|13499|13400|0
1621426800000|2021-05-19 12:20:00|13443|13360|13443|13360|13443|13360|13443|13360|71
1621427100000|2021-05-19 12:25:00|||||||||135
1621427400000|2021-05-19 12:30:00|||||||||13
1621427700000|2021-05-19 12:35:00|13499|13399|13499|13360|13499|13399|13499|13360|5
1621428000000|2021-05-19 12:40:00|||||||||54
1621428300000|2021-05-19 12:45:00|13430||13499||13499||13422||37
1621428600000|2021-05-19 12:50:00|13441|13390|13467|13360|13499|13390|13390|13360|651
1621428900000|2021-05-19 12:55:00|13460||13442||13460||13442||52
1621429200000|2021-05-19 13:00:00|13393|13361|13442|13360|13442|13361|13393|13360|164
1621429500000|2021-05-19 13:05:00|13441|13361|13442|13325|13442|13361|13441|13325|203
1621429800000|2021-05-19 13:10:00|13392|13354|13442|13390|13442|13390|13392|13325|360
1621430100000|2021-05-19 13:15:00|13460|13397|13430|13397|13498|13404|13430|13325|677
1621430400000|2021-05-19 13:20:00|13450|13325|13430|13413|13450|13413|13430|13325|451
1621430700000|2021-05-19 13:25:00|13424|13425|13395|13325|13430|13425|13352|13325|1765
1621431000000|2021-05-19 13:30:00|13430|13340|13368|13362|13430|13370|13334|13328|51002
1621431300000|2021-05-19 13:35:00|13369|13360|13272|13266|13369|13360|13267|13260|77881
1621431600000|2021-05-19 13:40:00|13271|13269|13331|13325|13332|13327|13260|13253|78906
1621431900000|2021-05-19 13:45:00|13330|13324|13339|13335|13357|13353|13322|13317|65935
1621432200000|2021-05-19 13:50:00|13343|13334|13389|13385|13394|13390|13339|13334|68148
1621432500000|2021-05-19 13:55:00|13388|13386|13382|13378|13400|13396|13367|13364|49768
1621432800000|2021-05-19 14:00:00|13381|13376|13300|13296|13388|13385|13296|13290|53432
1621433100000|2021-05-19 14:05:00|13299|13294|13292|13288|13318|13314|13288|13284|29057
1621433400000|2021-05-19 14:10:00|13291|13289|13290|13285|13296|13293|13272|13270|28118
1621433700000|2021-05-19 14:15:00|13288|13286|13290|13287|13300|13295|13261|13256|33058
1621434000000|2021-05-19 14:20:00|13291|13288|13278|13276|13294|13291|13266|13263|48549
1621434300000|2021-05-19 14:25:00|13280|13277|13323|13320|13343|13339|13274|13271|53667
1621434600000|2021-05-19 14:30:00|13324|13319|13318|13315|13334|13331|13309|13305|57759
1621434900000|2021-05-19 14:35:00|13319|13314|13280|13278|13336|13332|13278|13275|53484
1621435200000|2021-05-19 14:40:00|13279|13277|13282|13280|13284|13280|13264|13262|57446
1621435500000|2021-05-19 14:45:00|13284|13281|13276|13275|13284|13283|13258|13256|54883
1621435800000|2021-05-19 14:50:00|13277|13274|13348|13346|13352|13348|13272|13270|85820
1621436100000|2021-05-19 14:55:00|13349|13347|13376|13373|13383|13380|13346|13344|84138
1621436400000|2021-05-19 15:00:00|13374|13374|13339|13337|13377|13375|13333|13330|140450
1621436700000|2021-05-19 15:05:00|13340|13338|13338|13336|13357|13355|13338|13335|34937
1621437000000|2021-05-19 15:10:00|13337|13335|13339|13337|13343|13342|13325|13321|27389
1621437300000|2021-05-19 15:15:00|13338|13338|13312|13310|13350|13347|13308|13306|23313
1621437600000|2021-05-19 15:20:00|13311|13309|13343|13340|13351|13349|13309|13307|27306
1621437900000|2021-05-19 15:25:00|13344|13341|13335|13332|13347|13344|13327|13325|21652
1621438200000|2021-05-19 15:30:00|13334|13333|13321|13318|13345|13343|13317|13315|54790
1621438500000|2021-05-19 15:35:00|13320|13319|13298|13295|13328|13326|13297|13294|39230
1621438800000|2021-05-19 15:40:00|13299|13296|13294|13292|13304|13301|13284|13281|41631
1621439100000|2021-05-19 15:45:00|13293|13291|13292|13290|13310|13309|13287|13284|21929
1621439400000|2021-05-19 15:50:00|13291|13289|13283|13281|13297|13296|13276|13275|26868
1621439700000|2021-05-19 15:55:00|13282|13280|13290|13289|13295|13292|13277|13275|22899
1621440000000|2021-05-19 16:00:00|13289|13288|13297|13294|13297|13295|13276|13275|20394
1621440300000|2021-05-19 16:05:00|13299|13295|13310|13309|13314|13311|13293|13290|19899
1621440600000|2021-05-19 16:10:00|13312|13310|13324|13321|13325|13322|13305|13304|17698
1621440900000|2021-05-19 16:15:00|13323|13320|13329|13328|13333|13332|13318|13317|20097
1621441200000|2021-05-19 16:20:00|13328|13327|13328|13325|13333|13331|13310|13306|13357
1621441500000|2021-05-19 16:25:00|13327|13326|13314|13312|13334|13331|13314|13311|15202
1621441800000|2021-05-19 16:30:00|13316|13314|13313|13311|13322|13320|13309|13307|11195
1621442100000|2021-05-19 16:35:00|13314|13313|13303|13301|13319|13318|13297|13295|22609
1621442400000|2021-05-19 16:40:00|13304|13302|13300|13298|13317|13315|13296|13294|17253
1621442700000|2021-05-19 16:45:00|13299|13297|13305|13302|13316|13314|13298|13296|15293
1621443000000|2021-05-19 16:50:00|13306|13303|13312|13309|13318|13315|13302|13300|11254
1621443300000|2021-05-19 16:55:00|13314|13310|13310|13308|13316|13315|13303|13300|13998
1621443600000|2021-05-19 17:00:00|13308|13307|13319|13317|13328|13325|13306|13304|16803
1621443900000|2021-05-19 17:05:00|13320|13318|13326|13324|13335|13333|13308|13307|24176
1621444200000|2021-05-19 17:10:00|13327|13325|13328|13327|13335|13333|13321|13320|19138
1621444500000|2021-05-19 17:15:00|13329|13328|13323|13322|13333|13332|13321|13320|12232
1621444800000|2021-05-19 17:20:00|13325|13323|13298|13297|13326|13324|13298|13296|25393
1621445100000|2021-05-19 17:25:00|13299|13298|13294|13292|13306|13303|13284|13282|19425
1621445400000|2021-05-19 17:30:00|13295|13293|13274|13272|13296|13295|13273|13271|18490
1621445700000|2021-05-19 17:35:00|13273|13273|13279|13277|13280|13279|13265|13262|19047
1621446000000|2021-05-19 17:40:00|13278|13278|13270|13268|13278|13278|13264|13262|22501
1621446300000|2021-05-19 17:45:00|13269|13269|13280|13279|13282|13279|13269|13266|8639
1621446600000|2021-05-19 17:50:00|13282|13280|13298|13297|13298|13297|13265|13264|25069
1621446900000|2021-05-19 17:55:00|13297|13296|13285|13282|13307|13304|13283|13281|27279
1621447200000|2021-05-19 18:00:00|13284|13281|13260|13256|13312|13310|13256|13254|65723
1621447500000|2021-05-19 18:05:00|13263|13257|13270|13265|13279|13275|13239|13234|25934
1621447800000|2021-05-19 18:10:00|13267|13264|13254|13250|13272|13270|13241|13239|22682
1621448100000|2021-05-19 18:15:00|13253|13249|13240|13238|13253|13249|13228|13224|19714
1621448400000|2021-05-19 18:20:00|13241|13237|13296|13293|13311|13307|13241|13237|40604
1621448700000|2021-05-19 18:25:00|13295|13291|13294|13291|13298|13296|13280|13276|31485
1621449000000|2021-05-19 18:30:00|13293|13290|13288|13285|13319|13316|13282|13277|27216
1621449300000|2021-05-19 18:35:00|13287|13286|13243|13240|13293|13292|13242|13240|33521
1621449600000|2021-05-19 18:40:00|13244|13241|13248|13245|13261|13257|13236|13233|31838
1621449900000|2021-05-19 18:45:00|13250|13246|13243|13242|13253|13250|13231|13228|29378
1621450200000|2021-05-19 18:50:00|13242|13241|13238|13235|13244|13243|13229|13225|24394
1621450500000|2021-05-19 18:55:00|13239|13236|13227|13224|13259|13257|13223|13221|31810
1621450800000|2021-05-19 19:00:00|13226|13222|13207|13204|13227|13225|13203|13201|37165
1621451100000|2021-05-19 19:05:00|13206|13205|13227|13224|13230|13226|13198|13194|40861
1621451400000|2021-05-19 19:10:00|13226|13223|13236|13233|13252|13250|13222|13220|40808
1621451700000|2021-05-19 19:15:00|13235|13232|13241|13238|13244|13243|13228|13227|33384
1621452000000|2021-05-19 19:20:00|13240|13239|13266|13263|13274|13271|13232|13231|38634
1621452300000|2021-05-19 19:25:00|13265|13264|13262|13260|13277|13275|13252|13249|31112
1621452600000|2021-05-19 19:30:00|13263|13261|13235|13233|13267|13265|13221|13218|40840
1621452900000|2021-05-19 19:35:00|13234|13232|13265|13264|13267|13266|13230|13228|67899
1621453200000|2021-05-19 19:40:00|13266|13262|13254|13253|13274|13272|13253|13252|63921
1621453500000|2021-05-19 19:45:00|13253|13252|13244|13241|13257|13255|13234|13231|79361
1621453800000|2021-05-19 19:50:00|13243|13240|13272|13270|13278|13277|13240|13237|139742
1621454100000|2021-05-19 19:55:00|13271|13271|13303|13297|13304|13301|13271|13270|230414
1621454400000|2021-05-19 20:00:00|13302|13298|13390|13200|13466|13298|13300|13150|82878
1621454700000|2021-05-19 20:05:00|13330|13206|13330|13240|13330|13240|13330|13206|636
1621455000000|2021-05-19 20:10:00|13325||13320||13325||13320||23
1621455300000|2021-05-19 20:15:00|13325||13325||13325||13325||6
1621455600000|2021-05-19 20:20:00||13241||13241||13241||13241|3159
1621455900000|2021-05-19 20:25:00|||||||||10
1621456200000|2021-05-19 20:30:00|||||||||18
1621456500000|2021-05-19 20:35:00||13240||13240||13240||13240|10
1621456800000|2021-05-19 20:40:00|||||||||74
1621457100000|2021-05-19 20:45:00|13280|13241|13280|13250|13280|13250|13280|13241|108
1621457400000|2021-05-19 20:50:00|13273||13280||13280||13273||12
1621457700000|2021-05-19 20:55:00||13260||13260||13260||13260|4
1621458000000|2021-05-19 21:00:00|||||||||4
1621458300000|2021-05-19 21:05:00|||||||||8
1621458600000|2021-05-19 21:10:00|||||||||1
1621458900000|2021-05-19 21:15:00|13296|13261|13295|13280|13296|13280|13295|13261|2911
1621459200000|2021-05-19 21:20:00|||||||||2
1621459500000|2021-05-19 21:25:00|||||||||12
1621459800000|2021-05-19 21:30:00|||||||||3
1621460100000|2021-05-19 21:35:00|13296||13296||13296||13296||943
1621460400000|2021-05-19 21:40:00|||||||||2
1621460700000|2021-05-19 21:45:00|||||||||7
1621461000000|2021-05-19 21:50:00|||||||||10
1621461300000|2021-05-19 21:55:00|||||||||10
1621461600000|2021-05-19 22:00:00|||||||||38
1621462200000|2021-05-19 22:10:00|||||||||2
1621462800000|2021-05-19 22:20:00|||||||||32
1621463400000|2021-05-19 22:30:00||13282||13282||13282||13282|0
1621463700000|2021-05-19 22:35:00|||||||||10
1621464000000|2021-05-19 22:40:00||13280||13280||13280||13280|16
1621464900000|2021-05-19 22:55:00|||||||||20
1621465200000|2021-05-19 23:00:00||13261||13261||13261||13250|0
1621465500000|2021-05-19 23:05:00||13250||13250||13261||13250|1
1621466400000|2021-05-19 23:20:00||13261||13250||13261||13250|0
1621467300000|2021-05-19 23:35:00|13300|13240|13296|13240|13300|13240|13282|13240|1098
1621467900000|2021-05-19 23:45:00|||||||||39
1621468200000|2021-05-19 23:50:00|13295|13250|13295|13250|13295|13250|13295|13250|0
1621468500000|2021-05-19 23:55:00|||||||||2
1621497600000|2021-05-20 08:00:00|13788|11441|13490|13200|13788|13232|13362|11441|0
1621498500000|2021-05-20 08:15:00|13333||13319||13333||13319||1
1621498800000|2021-05-20 08:20:00|13333||13319||13333||13319||0
1621499100000|2021-05-20 08:25:00|13333||13326||13333||13319||0
1621499400000|2021-05-20 08:30:00|13333||13326||13333||13319||0
1621499700000|2021-05-20 08:35:00|13333||13319||13333||13319||0
1621500000000|2021-05-20 08:40:00|13333||13319||13333||13319||0
1621500300000|2021-05-20 08:45:00|13333|13201|13318|13201|13333|13201|13318|13200|0
1621500600000|2021-05-20 08:50:00|13319|13200|13319|13200|13333|13201|13297|13200|9
1621500900000|2021-05-20 08:55:00|13325|13201|13318|13201|13333|13201|13318|13201|1
1621501200000|2021-05-20 09:00:00|13319|13200|13318|13200|13333|13201|13318|13200|2
1621501500000|2021-05-20 09:05:00|13326||13318||13326||13318||1
1621501800000|2021-05-20 09:10:00||13201||13201||13201||13200|2
1621502100000|2021-05-20 09:15:00||13200||13200||13201||13200|2
1621502400000|2021-05-20 09:20:00||13201||13200||13201||13200|4
1621503000000|2021-05-20 09:30:00||13238||13241||13241||13200|2
1621503300000|2021-05-20 09:35:00||13200||13246||13246||13200|6
1621503600000|2021-05-20 09:40:00||13200||13200||13200||13200|101
1621504500000|2021-05-20 09:55:00|13300||13318||13318||13300||0
1621504800000|2021-05-20 10:00:00|13300||13299||13300||13299||4
1621505100000|2021-05-20 10:05:00||13201||13200||13201||13200|1
1621505400000|2021-05-20 10:10:00|13281|13201|13275|13200|13300|13201|13275|13200|4
1621505700000|2021-05-20 10:15:00|13300||13277||13300||13277||4
1621506000000|2021-05-20 10:20:00|13300|13201|13299|13201|13300|13201|13278|13200|53
1621506300000|2021-05-20 10:25:00||13200||13201||13201||13200|2
1621506600000|2021-05-20 10:30:00||13200||13201||13201||13200|12
1621506900000|2021-05-20 10:35:00|13300|13200|13300|13200|13300|13235|13300|13200|1
1621507200000|2021-05-20 10:40:00|13299|13201|13299|13200|13299|13235|13299|13200|2
1621507500000|2021-05-20 10:45:00|13288|13202|13288|13201|13300|13234|13288|13200|17
1621507800000|2021-05-20 10:50:00|13300|13200|13289|13251|13300|13251|13288|13200|5
1621508100000|2021-05-20 10:55:00|13300||13288||13300||13288||0
1621508400000|2021-05-20 11:00:00|13300|13256|13288|13261|13300|13261|13288|13251|16
1621508700000|2021-05-20 11:05:00|13300||13289||13300||13288||1
1621509000000|2021-05-20 11:10:00|13300|13276|13290|13251|13300|13276|13289|13251|110
1621509300000|2021-05-20 11:15:00|13300||13291||13300||13290||0
1621509600000|2021-05-20 11:20:00|13300||13300||13333||13292||0
1621509900000|2021-05-20 11:25:00|13333||13300||13333||13300||18
1621510200000|2021-05-20 11:30:00|13333||13300||13333||13300||2
1621510500000|2021-05-20 11:35:00|13333|13265|13333|13251|13333|13267|13283|13251|131
1621510800000|2021-05-20 11:40:00|13332|13269|13332|13251|13332|13269|13332|13251|103
1621511100000|2021-05-20 11:45:00|13333|13269|13333|13261|13333|13300|13332|13261|158
1621511400000|2021-05-20 11:50:00||13300||13251||13300||13251|202
1621511700000|2021-05-20 11:55:00|13305||13333||13333||13293||165
1621512000000|2021-05-20 12:00:00|13309||13332||13333||13304||40
1621512300000|2021-05-20 12:05:00|13333|13264|13333|13251|13333|13264|13275|13251|144
1621512600000|2021-05-20 12:10:00|13332|13261|13332|13261|13332|13261|13332|13251|0
1621512900000|2021-05-20 12:15:00|13331|13320|13332|13261|13333|13325|13320|13251|350
1621513200000|2021-05-20 12:20:00|13333|13251|13333|13251|13333|13312|13329|13251|51
1621513500000|2021-05-20 12:25:00||13290||13251||13290||13251|235
1621513800000|2021-05-20 12:30:00||13297||13252||13297||13251|101
1621514100000|2021-05-20 12:35:00|||||||||35
1621514400000|2021-05-20 12:40:00|||||||||1
1621514700000|2021-05-20 12:45:00||13251||13276||13312||13251|100
1621515000000|2021-05-20 12:50:00|||||||||9
1621515300000|2021-05-20 12:55:00|13329|13275|13333|13276|13333|13276|13329|13275|32
1621515600000|2021-05-20 13:00:00||13300||13300||13300||13300|233
1621515900000|2021-05-20 13:05:00|||||||||201
1621516200000|2021-05-20 13:10:00|13404|13315|13399|13300|13404|13315|13399|13300|118
1621516500000|2021-05-20 13:15:00|13353|13321|13353|13300|13353|13321|13353|13300|145
1621516800000|2021-05-20 13:20:00|13345|13301|13353|13300|13353|13324|13345|13300|119
1621517100000|2021-05-20 13:25:00|13384|13275|13384|13310|13384|13310|13332|13275|308
1621517400000|2021-05-20 13:30:00|13370|13317|13389|13384|13407|13400|13341|13310|155850
1621517700000|2021-05-20 13:35:00|13390|13385|13385|13382|13422|13420|13371|13366|71665
1621518000000|2021-05-20 13:40:00|13384|13379|13349|13346|13385|13384|13346|13344|36686
1621518300000|2021-05-20 13:45:00|13348|13345|13350|13349|13376|13371|13337|13334|33172
1621518600000|2021-05-20 13:50:00|13353|13350|13352|13350|13364|13363|13332|13326|33776
1621518900000|2021-05-20 13:55:00|13353|13351|13334|13330|13371|13366|13333|13330|21463
1621519200000|2021-05-20 14:00:00|13335|13331|13323|13319|13344|13341|13320|13318|38084
1621519500000|2021-05-20 14:05:00|13322|13320|13265|13262|13326|13324|13264|13260|35814
1621519800000|2021-05-20 14:10:00|13266|13263|13257|13254|13285|13283|13250|13249|45172
1621520100000|2021-05-20 14:15:00|13258|13255|13269|13267|13280|13277|13257|13254|38121
1621520400000|2021-05-20 14:20:00|13268|13266|13259|13257|13271|13269|13255|13254|36255
1621520700000|2021-05-20 14:25:00|13260|13258|13272|13270|13272|13270|13258|13255|57542
1621521000000|2021-05-20 14:30:00|13273|13271|13269|13267|13277|13276|13254|13251|56477
1621521300000|2021-05-20 14:35:00|13268|13266|13260|13258|13278|13276|13256|13254|33122
1621521600000|2021-05-20 14:40:00|13259|13257|13234|13231|13264|13263|13219|13217|50030
1621521900000|2021-05-20 14:45:00|13235|13232|13241|13238|13263|13261|13235|13232|46996
1621522200000|2021-05-20 14:50:00|13240|13237|13230|13228|13242|13241|13228|13226|48172
1621522500000|2021-05-20 14:55:00|13231|13229|13241|13238|13246|13245|13229|13228|38764
1621522800000|2021-05-20 15:00:00|13243|13240|13279|13277|13280|13278|13242|13240|36952
1621523100000|2021-05-20 15:05:00|13280|13278|13284|13282|13287|13285|13267|13266|46799
1621523400000|2021-05-20 15:10:00|13283|13281|13285|13282|13301|13300|13279|13278|30942
1621523700000|2021-05-20 15:15:00|13284|13281|13284|13282|13288|13287|13274|13273|21570
1621524000000|2021-05-20 15:20:00|13283|13281|13282|13281|13284|13283|13271|13270|27738
1621524300000|2021-05-20 15:25:00|13283|13282|13293|13291|13298|13295|13283|13282|22570
1621524600000|2021-05-20 15:30:00|13294|13292|13331|13329|13338|13335|13290|13288|165262
1621524900000|2021-05-20 15:35:00|13332|13330|13325|13323|13337|13336|13324|13322|24566
1621525200000|2021-05-20 15:40:00|13326|13325|13326|13324|13331|13329|13318|13316|33514
1621525500000|2021-05-20 15:45:00|13327|13325|13347|13344|13348|13346|13325|13323|29512
1621525800000|2021-05-20 15:50:00|13346|13345|13344|13342|13357|13355|13342|13341|21911
1621526100000|2021-05-20 15:55:00|13343|13343|13327|13326|13345|13343|13326|13325|22738
1621526400000|2021-05-20 16:00:00|13326|13325|13324|13322|13326|13325|13311|13310|27651
1621526700000|2021-05-20 16:05:00|13323|13323|13329|13327|13334|13332|13317|13315|26560
1621527000000|2021-05-20 16:10:00|13328|13325|13323|13322|13337|13336|13320|13316|21550
1621527300000|2021-05-20 16:15:00|13324|13321|13306|13304|13332|13329|13304|13303|18738
1621527600000|2021-05-20 16:20:00|13307|13305|13306|13304|13313|13312|13301|13300|18803
1621527900000|2021-05-20 16:25:00|13308|13305|13305|13303|13313|13312|13301|13300|23334
1621528200000|2021-05-20 16:30:00|13306|13304|13313|13311|13322|13320|13304|13302|21301
1621528500000|2021-05-20 16:35:00|13312|13310|13306|13303|13316|13314|13290|13287|30376
1621528800000|2021-05-20 16:40:00|13305|13304|13299|13298|13308|13306|13292|13290|21323
1621529100000|2021-05-20 16:45:00|13300|13299|13318|13315|13322|13320|13300|13298|20389
1621529400000|2021-05-20 16:50:00|13317|13316|13323|13321|13331|13330|13315|13312|22337
1621529700000|2021-05-20 16:55:00|13322|13322|13325|13324|13332|13330|13317|13315|23957
1621530000000|2021-05-20 17:00:00|13324|13323|13325|13324|13332|13330|13323|13322|14985
1621530300000|2021-05-20 17:05:00|13326|13325|13339|13337|13344|13342|13325|13324|21488
1621530600000|2021-05-20 17:10:00|13340|13338|13343|13342|13346|13344|13334|13333|16012
1621530900000|2021-05-20 17:15:00|13344|13343|13347|13345|13350|13349|13342|13341|17536
1621531200000|2021-05-20 17:20:00|13346|13346|13343|13341|13355|13351|13343|13341|16013
1621531500000|2021-05-20 17:25:00|13342|13342|13348|13347|13350|13349|13340|13336|28338
1621531800000|2021-05-20 17:30:00|13347|13346|13354|13353|13362|13360|13346|13345|21637
1621532100000|2021-05-20 17:35:00|13355|13354|13349|13347|13357|13356|13347|13344|20979
1621532400000|2021-05-20 17:40:00|13350|13348|13340|13338|13352|13351|13336|13333|24036
1621532700000|2021-05-20 17:45:00|13341|13339|13341|13340|13344|13342|13332|13330|15653
1621533000000|2021-05-20 17:50:00|13342|13341|13314|13312|13343|13342|13308|13305|26253
1621533300000|2021-05-20 17:55:00|13313|13310|13319|13317|13319|13317|13305|13302|17061
1621533600000|2021-05-20 18:00:00|13320|13318|13327|13324|13331|13329|13319|13318|15794
1621533900000|2021-05-20 18:05:00|13329|13325|13326|13325|13338|13336|13326|13324|16640
1621534200000|2021-05-20 18:10:00|13327|13326|13330|13327|13335|13333|13323|13322|22792
1621534500000|2021-05-20 18:15:00|13329|13328|13337|13336|13342|13340|13325|13323|22387
1621534800000|2021-05-20 18:20:00|13336|13334|13337|13335|13343|13341|13329|13329|16836
1621535100000|2021-05-20 18:25:00|13336|13336|13336|13335|13339|13337|13328|13327|22006
1621535400000|2021-05-20 18:30:00|13337|13336|13326|13324|13340|13338|13326|13324|25474
1621535700000|2021-05-20 18:35:00|13327|13325|13336|13335|13338|13336|13324|13323|24600
1621536000000|2021-05-20 18:40:00|13335|13334|13333|13332|13340|13339|13330|13328|23923
1621536300000|2021-05-20 18:45:00|13334|13333|13341|13340|13343|13341|13334|13333|22998
1621536600000|2021-05-20 18:50:00|13340|13339|13352|13350|13354|13353|13339|13337|23981
1621536900000|2021-05-20 18:55:00|13350|13349|13339|13337|13358|13356|13338|13336|24252
1621537200000|2021-05-20 19:00:00|13340|13338|13342|13340|13349|13348|13332|13331|33864
1621537500000|2021-05-20 19:05:00|13341|13341|13335|13334|13342|13341|13332|13331|24701
1621537800000|2021-05-20 19:10:00|13334|13333|13337|13336|13350|13348|13330|13329|44837
1621538100000|2021-05-20 19:15:00|13336|13335|13340|13339|13347|13345|13334|13333|27255
1621538400000|2021-05-20 19:20:00|13341|13340|13364|13363|13366|13364|13336|13335|29656
1621538700000|2021-05-20 19:25:00|13365|13364|13366|13365|13374|13371|13363|13361|35072
1621539000000|2021-05-20 19:30:00|13367|13364|13361|13360|13377|13376|13357|13356|47574
1621539300000|2021-05-20 19:35:00|13360|13359|13367|13364|13377|13375|13360|13359|50571
1621539600000|2021-05-20 19:40:00|13368|13365|13349|13347|13371|13369|13339|13338|49402
1621539900000|2021-05-20 19:45:00|13348|13348|13353|13352|13368|13367|13348|13348|53375
1621540200000|2021-05-20 19:50:00|13352|13351|13351|13348|13357|13356|13333|13330|79012
1621540500000|2021-05-20 19:55:00|13350|13347|13328|13325|13353|13352|13321|13318|189681
1621540800000|2021-05-20 20:00:00|13333|13327|13400|13275|13410|13327|13333|13275|108463
1621541100000|2021-05-20 20:05:00|13375|13306|13375|13275|13375|13306|13375|13275|2105
1621541400000|2021-05-20 20:10:00|13327||13327||13327||13327||70
1621541700000|2021-05-20 20:15:00|||||||||4
1621542000000|2021-05-20 20:20:00||13276||13276||13276||13276|5
1621542300000|2021-05-20 20:25:00|||||||||1408
1621542600000|2021-05-20 20:30:00|13375||13375||13375||13375||11
1621542900000|2021-05-20 20:35:00|||||||||309
1621543200000|2021-05-20 20:40:00|||||||||67
1621543500000|2021-05-20 20:45:00|13359|13301|13359|13315|13359|13315|13359|13301|9
1621543800000|2021-05-20 20:50:00|||||||||21
1621544100000|2021-05-20 20:55:00|||||||||63
1621544400000|2021-05-20 21:00:00||13301||13315||13315||13301|6
1621544700000|2021-05-20 21:05:00||13301||13301||13315||13301|5
1621545000000|2021-05-20 21:10:00|||||||||9
1621545300000|2021-05-20 21:15:00|||||||||10
1621545600000|2021-05-20 21:20:00|||||||||27
1621545900000|2021-05-20 21:25:00|||||||||12
1621546200000|2021-05-20 21:30:00|||||||||3
1621546500000|2021-05-20 21:35:00||13302||13302||13302||13302|9
1621546800000|2021-05-20 21:40:00|||||||||57
1621547100000|2021-05-20 21:45:00|||||||||27
1621547400000|2021-05-20 21:50:00|||||||||11
1621547700000|2021-05-20 21:55:00|||||||||4
1621548600000|2021-05-20 22:10:00||13310||13310||13310||13310|0
1621549800000|2021-05-20 22:30:00|||||||||157
1621550400000|2021-05-20 22:40:00|||||||||13
1621551900000|2021-05-20 23:05:00|||||||||100
1621552800000|2021-05-20 23:20:00||13330||13330||13330||13330|4
1621553400000|2021-05-20 23:30:00|13375||13375||13375||13375||0
1621554300000|2021-05-20 23:45:00||13350||13350||13350||13350|2
1621554600000|2021-05-20 23:50:00|13400||13400||13400||13399||286
1621554900000|2021-05-20 23:55:00|||||||||1
1621584000000|2021-05-21 08:00:00|17000|11539|13490|13239|17000|13239|13490|11539|15
1621584300000|2021-05-21 08:05:00|||||||||12
1621584600000|2021-05-21 08:10:00||13355||13355||13355||13239|0
1621584900000|2021-05-21 08:15:00||13239||13346||13355||13239|1
1621585200000|2021-05-21 08:20:00||13355||13346||13355||13346|1
1621585500000|2021-05-21 08:25:00|13381|13333|13490|13327|13490|13333|13381|13239|11
1621585800000|2021-05-21 08:30:00||13239||13324||13328||13239|0
1621586100000|2021-05-21 08:35:00||13239||13328||13330||13239|2
1621586400000|2021-05-21 08:40:00||13327||13329||13332||13327|12
1621586700000|2021-05-21 08:45:00||13327||13327||13330||13327|0
1621587000000|2021-05-21 08:50:00||13328||13332||13332||13327|3
1621587300000|2021-05-21 08:55:00||13327||13331||13333||13327|1
1621587600000|2021-05-21 09:00:00||13327||13345||13347||13327|1
1621587900000|2021-05-21 09:05:00||13327||13334||13345||13327|0
1621588200000|2021-05-21 09:10:00|13489|13327|13489|13346|13490|13347|13489|13327|0
1621588500000|2021-05-21 09:15:00|13490|13330|13489|13343|13490|13345|13489|13330|2
1621588800000|2021-05-21 09:20:00|13490|13344|13489|13345|13490|13346|13489|13343|0
1621589100000|2021-05-21 09:25:00|13490|13343|13489|13346|13490|13346|13489|13343|1
1621589400000|2021-05-21 09:30:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621589700000|2021-05-21 09:35:00|13490|13343|13489|13355|13490|13355|13489|13343|7
1621590000000|2021-05-21 09:40:00|13490|13343|13489|13346|13490|13355|13489|13343|0
1621590300000|2021-05-21 09:45:00|13490|13343|13489|13349|13490|13349|13489|13343|0
1621590600000|2021-05-21 09:50:00|13490|13343|13489|13347|13490|13351|13489|13343|0
1621590900000|2021-05-21 09:55:00|13490|13343|13489|13344|13490|13349|13489|13343|0
1621591200000|2021-05-21 10:00:00|13490|13345|13489|13355|13490|13355|13489|13343|27
1621591500000|2021-05-21 10:05:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621591800000|2021-05-21 10:10:00|13490||13489||13490||13390||28
1621592100000|2021-05-21 10:15:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621592400000|2021-05-21 10:20:00|13490|13343|13489|13349|13490|13355|13489|13343|7
1621592700000|2021-05-21 10:25:00|13490|13343|13489|13349|13490|13351|13489|13343|0
1621593000000|2021-05-21 10:30:00|13490|13343|13489|13348|13490|13350|13489|13343|0
1621593300000|2021-05-21 10:35:00|13490|13345|13489|13348|13490|13349|13489|13343|10
1621593600000|2021-05-21 10:40:00|13490|13343|13489|13344|13490|13355|13489|13343|0
1621593900000|2021-05-21 10:45:00|13490|13343|13489|13355|13490|13355|13489|13343|1
1621594200000|2021-05-21 10:50:00|13490|13343|13489|13355|13490|13355|13489|13343|2
1621594500000|2021-05-21 10:55:00|13490|13343|13489|13355|13490|13355|13489|13343|1
1621594800000|2021-05-21 11:00:00|13400|13343|13400|13355|13400|13355|13400|13343|0
1621595400000|2021-05-21 11:10:00||13366||13366||13366||13366|0
1621595700000|2021-05-21 11:15:00|13490|13370|13474|13400|13490|13400|13474|13370|382
1621596000000|2021-05-21 11:20:00|13475||13474||13490||13474||0
1621596300000|2021-05-21 11:25:00|13475|13366|13474|13366|13490|13366|13474|13366|1
1621596600000|2021-05-21 11:30:00|13450||13447||13450||13447||0
1621596900000|2021-05-21 11:35:00|13448||13447||13450||13447||69
1621597200000|2021-05-21 11:40:00|13448||13447||13448||13447||3
1621597800000|2021-05-21 11:50:00|13448||13447||13448||13447||1
1621598100000|2021-05-21 11:55:00|13448||13447||13448||13447||1
1621598400000|2021-05-21 12:00:00|13448||13447||13448||13447||304
1621598700000|2021-05-21 12:05:00|13448||13447||13448||13431||69
1621599000000|2021-05-21 12:10:00|13448|13400|13447|13377|13448|13410|13447|13366|42
1621599300000|2021-05-21 12:15:00|13448|13366|13446|13381|13448|13381|13446|13366|9
1621599600000|2021-05-21 12:20:00|13447|13366|13447|13366|13448|13366|13435|13366|177
1621599900000|2021-05-21 12:25:00||13391||13366||13391||13366|11
1621600200000|2021-05-21 12:30:00|13444||13447||13447||13444||46
1621600500000|2021-05-21 12:35:00||13400||13400||13400||13400|3
1621600800000|2021-05-21 12:40:00|13442|13366|13447|13350|13447|13366|13413|13350|502
1621601100000|2021-05-21 12:45:00|13430|13367|13440|13350|13447|13370|13430|13350|26
1621601400000|2021-05-21 12:50:00|||||||||1
1621601700000|2021-05-21 12:55:00||13375||13350||13375||13350|21
1621602000000|2021-05-21 13:00:00||13351||13351||13351||13351|12
1621602300000|2021-05-21 13:05:00|||||||||17
1621602600000|2021-05-21 13:10:00|||||||||13
1621602900000|2021-05-21 13:15:00|13439|13396|13440|13351|13440|13396|13421|13351|58
1621603200000|2021-05-21 13:20:00|13439|13396|13439|13351|13439|13396|13439|13351|65
1621603500000|2021-05-21 13:25:00|13440|13355|13420|13354|13440|13400|13416|13350|80
1621603800000|2021-05-21 13:30:00|13439|13374|13367|13360|13439|13410|13358|13350|240320
1621604100000|2021-05-21 13:35:00|13366|13361|13344|13339|13378|13369|13330|13321|48704
1621604400000|2021-05-21 13:40:00|13345|13340|13373|13369|13380|13373|13343|13339|25411
1621604700000|2021-05-21 13:45:00|13376|13370|13340|13337|13382|13377|13325|13321|35785
1621605000000|2021-05-21 13:50:00|13339|13338|13346|13342|13354|13350|13319|13314|36619
1621605300000|2021-05-21 13:55:00|13347|13343|13389|13383|13391|13385|13346|13342|42065
1621605600000|2021-05-21 14:00:00|13388|13381|13353|13351|13388|13381|13347|13345|34673
1621605900000|2021-05-21 14:05:00|13352|13350|13345|13341|13355|13353|13331|13326|31468
1621606200000|2021-05-21 14:10:00|13343|13342|13334|13331|13350|13347|13324|13322|24796
1621606500000|2021-05-21 14:15:00|13333|13332|13297|13293|13334|13332|13289|13285|47159
1621606800000|2021-05-21 14:20:00|13294|13291|13274|13271|13299|13297|13274|13270|47800
1621607100000|2021-05-21 14:25:00|13275|13272|13262|13259|13287|13284|13261|13257|54100
1621607400000|2021-05-21 14:30:00|13260|13258|13289|13287|13291|13288|13259|13257|33358
1621607700000|2021-05-21 14:35:00|13291|13288|13268|13265|13299|13297|13259|13256|20203
1621608000000|2021-05-21 14:40:00|13267|13266|13279|13276|13282|13280|13262|13261|20780
1621608300000|2021-05-21 14:45:00|13278|13277|13289|13287|13289|13287|13263|13261|29399
1621608600000|2021-05-21 14:50:00|13288|13286|13290|13289|13300|13298|13282|13281|27764
1621608900000|2021-05-21 14:55:00|13291|13290|13310|13309|13312|13309|13291|13290|37036
1621609200000|2021-05-21 15:00:00|13311|13310|13306|13304|13320|13317|13298|13297|24703
1621609500000|2021-05-21 15:05:00|13307|13305|13308|13306|13323|13321|13299|13297|21887
1621609800000|2021-05-21 15:10:00|13307|13307|13314|13311|13318|13317|13298|13297|19098
1621610100000|2021-05-21 15:15:00|13315|13312|13302|13301|13325|13322|13291|13290|30178
1621610400000|2021-05-21 15:20:00|13303|13302|13318|13316|13328|13327|13303|13302|17467
1621610700000|2021-05-21 15:25:00|13319|13317|13287|13285|13322|13320|13283|13281|27148
1621611000000|2021-05-21 15:30:00|13286|13284|13300|13299|13314|13311|13284|13283|25613
1621611300000|2021-05-21 15:35:00|13301|13298|13303|13300|13308|13307|13298|13297|19417
1621611600000|2021-05-21 15:40:00|13302|13301|13303|13302|13315|13312|13298|13297|19629
1621611900000|2021-05-21 15:45:00|13304|13303|13300|13298|13311|13308|13299|13297|17997
1621612200000|2021-05-21 15:50:00|13299|13300|13287|13286|13308|13307|13285|13282|18936
1621612500000|2021-05-21 15:55:00|13288|13287|13279|13277|13293|13291|13277|13276|59768
1621612800000|2021-05-21 16:00:00|13278|13278|13288|13285|13291|13289|13270|13268|38662
1621613100000|2021-05-21 16:05:00|13287|13286|13267|13265|13295|13293|13264|13262|39299
1621613400000|2021-05-21 16:10:00|13268|13267|13275|13274|13281|13279|13266|13265|13656
1621613700000|2021-05-21 16:15:00|13274|13273|13277|13275|13278|13277|13268|13266|19337
1621614000000|2021-05-21 16:20:00|13276|13274|13273|13272|13282|13281|13269|13267|20595
1621614300000|2021-05-21 16:25:00|13274|13271|13267|13266|13279|13277|13265|13263|18098
1621614600000|2021-05-21 16:30:00|13266|13265|13267|13266|13277|13275|13265|13264|18092
1621614900000|2021-05-21 16:35:00|13268|13267|13275|13273|13275|13274|13262|13261|19005
1621615200000|2021-05-21 16:40:00|13276|13274|13280|13278|13285|13284|13275|13274|11648
1621615500000|2021-05-21 16:45:00|13279|13276|13268|13266|13281|13280|13262|13261|24639
1621615800000|2021-05-21 16:50:00|13267|13265|13251|13249|13271|13269|13249|13247|32453
1621616100000|2021-05-21 16:55:00|13252|13250|13263|13261|13269|13266|13242|13240|41022
1621616400000|2021-05-21 17:00:00|13262|13262|13277|13275|13279|13277|13262|13261|42469
1621616700000|2021-05-21 17:05:00|13276|13274|13272|13271|13281|13278|13268|13266|17524
1621617000000|2021-05-21 17:10:00|13273|13272|13256|13255|13277|13276|13252|13251|50688
1621617300000|2021-05-21 17:15:00|13257|13256|13271|13269|13271|13270|13254|13253|32523
1621617600000|2021-05-21 17:20:00|13272|13270|13271|13270|13288|13285|13267|13264|42594
1621617900000|2021-05-21 17:25:00|13272|13271|13273|13271|13280|13279|13270|13269|20030
1621618200000|2021-05-21 17:30:00|13274|13270|13287|13286|13288|13287|13274|13270|17481
1621618500000|2021-05-21 17:35:00|13286|13285|13297|13296|13300|13299|13281|13279|21078
1621618800000|2021-05-21 17:40:00|13298|13297|13302|13301|13303|13302|13288|13287|38895
1621619100000|2021-05-21 17:45:00|13301|13300|13304|13303|13305|13304|13296|13295|18232
1621619400000|2021-05-21 17:50:00|13305|13304|13315|13314|13321|13319|13304|13303|28957
1621619700000|2021-05-21 17:55:00|13314|13313|13319|13317|13319|13317|13313|13312|15844
1621620000000|2021-05-21 18:00:00|13320|13319|13324|13322|13327|13325|13312|13309|53084
1621620300000|2021-05-21 18:05:00|13323|13321|13333|13331|13335|13334|13319|13317|30470
1621620600000|2021-05-21 18:10:00|13332|13332|13329|13327|13339|13337|13328|13326|25933
1621620900000|2021-05-21 18:15:00|13328|13326|13328|13326|13334|13332|13324|13322|29170
1621621200000|2021-05-21 18:20:00|13327|13325|13326|13324|13330|13328|13314|13312|17611
1621621500000|2021-05-21 18:25:00|13327|13325|13315|13313|13328|13327|13312|13309|17340
1621621800000|2021-05-21 18:30:00|13316|13314|13323|13321|13331|13327|13315|13313|17191
1621622100000|2021-05-21 18:35:00|13322|13322|13311|13309|13326|13325|13304|13301|27683
1621622400000|2021-05-21 18:40:00|13312|13310|13315|13314|13319|13318|13311|13309|15762
1621622700000|2021-05-21 18:45:00|13316|13315|13313|13311|13324|13323|13312|13311|22541
1621623000000|2021-05-21 18:50:00|13314|13312|13323|13322|13326|13325|13314|13312|27442
1621623300000|2021-05-21 18:55:00|13324|13323|13314|13312|13326|13325|13313|13311|26110
1621623600000|2021-05-21 19:00:00|13313|13311|13307|13306|13314|13313|13299|13297|42975
1621623900000|2021-05-21 19:05:00|13308|13307|13306|13305|13319|13317|13306|13305|27280
1621624200000|2021-05-21 19:10:00|13305|13303|13312|13310|13321|13320|13304|13303|28241
1621624500000|2021-05-21 19:15:00|13311|13311|13313|13312|13324|13321|13307|13306|37395
1621624800000|2021-05-21 19:20:00|13314|13314|13307|13306|13316|13315|13307|13306|29900
1621625100000|2021-05-21 19:25:00|13308|13307|13308|13306|13319|13318|13299|13297|59544
1621625400000|2021-05-21 19:30:00|13307|13307|13295|13292|13311|13310|13291|13290|45709
1621625700000|2021-05-21 19:35:00|13294|13293|13290|13287|13301|13300|13287|13285|39297
1621626000000|2021-05-21 19:40:00|13289|13286|13281|13280|13303|13301|13279|13278|66519
1621626300000|2021-05-21 19:45:00|13282|13281|13282|13279|13283|13281|13262|13261|72233
1621626600000|2021-05-21 19:50:00|13283|13280|13284|13283|13297|13296|13272|13271|93918
1621626900000|2021-05-21 19:55:00|13283|13282|13269|13267|13286|13285|13261|13260|201036
1621627200000|2021-05-21 20:00:00|13270|13268|13275|13255|13329|13268|13270|13250|46585
1621627500000|2021-05-21 20:05:00|13300|13260|13300|13256|13300|13266|13300|13250|3818
1621627800000|2021-05-21 20:10:00||13257||13256||13257||13256|21426
1621628100000|2021-05-21 20:15:00||13250||13250||13250||13250|112
1621628400000|2021-05-21 20:20:00|||||||||12
1621628700000|2021-05-21 20:25:00|||||||||14
1621629000000|2021-05-21 20:30:00|||||||||9
1621629300000|2021-05-21 20:35:00|13298|13251|13298|13251|13298|13251|13298|13251|20
1621629600000|2021-05-21 20:40:00|13287|13250|13298|13251|13298|13251|13287|13250|46
1621629900000|2021-05-21 20:45:00||13250||13251||13251||13250|122
1621630200000|2021-05-21 20:50:00||13250||13250||13250||13250|11
1621630500000|2021-05-21 20:55:00|||||||||158
1621843200000|2021-05-24 08:00:00|13788|11539|13400|13150|13788|13150|13400|11539|0
1621844400000|2021-05-24 08:20:00||13200||13200||13200||13200|1
1621844700000|2021-05-24 08:25:00||13266||13200||13266||13200|0
1621845000000|2021-05-24 08:30:00|||||||||1
1621845300000|2021-05-24 08:35:00|||||||||1
1621845600000|2021-05-24 08:40:00|||||||||12
1621845900000|2021-05-24 08:45:00|||||||||10
1621846800000|2021-05-24 09:00:00|||||||||2
1621847100000|2021-05-24 09:05:00|||||||||1
1621848000000|2021-05-24 09:20:00|||||||||1
1621848300000|2021-05-24 09:25:00|||||||||10
1621848600000|2021-05-24 09:30:00|||||||||2
1621849200000|2021-05-24 09:40:00|||||||||1
1621849800000|2021-05-24 09:50:00|13308||13400||13400||13308||5
1621850100000|2021-05-24 09:55:00||13222||13222||13222||13222|0
1621850400000|2021-05-24 10:00:00|||||||||2
1621850700000|2021-05-24 10:05:00||13266||13266||13266||13266|4
1621851600000|2021-05-24 10:20:00|||||||||4
1621851900000|2021-05-24 10:25:00||13301||13266||13301||13266|2
1621852500000|2021-05-24 10:35:00||13300||13266||13302||13266|5
1621852800000|2021-05-24 10:40:00|||||||||3
1621853100000|2021-05-24 10:45:00|||||||||7
1621853400000|2021-05-24 10:50:00|||||||||3
1621853700000|2021-05-24 10:55:00||13314||13300||13314||13266|22
1621854000000|2021-05-24 11:00:00|13342|13266|13323|13266|13400|13266|13323|13266|38
1621854300000|2021-05-24 11:05:00|13335|13290|13335|13290|13335|13290|13335|13290|9
1621854600000|2021-05-24 11:10:00||13300||13290||13300||13290|32
1621854900000|2021-05-24 11:15:00||13295||13300||13300||13290|5
1621855200000|2021-05-24 11:20:00||13313||13300||13313||13300|22
1621855500000|2021-05-24 11:25:00||13310||13300||13310||13300|104
1621855800000|2021-05-24 11:30:00|||||||||4
1621856400000|2021-05-24 11:40:00|||||||||142
1621856700000|2021-05-24 11:45:00|13328||13328||13328||13328||4
1621857000000|2021-05-24 11:50:00|||||||||30
1621857600000|2021-05-24 12:00:00|||||||||38
1621857900000|2021-05-24 12:05:00|||||||||18
1621858200000|2021-05-24 12:10:00|||||||||30
1621858500000|2021-05-24 12:15:00|||||||||5
1621858800000|2021-05-24 12:20:00|||||||||9
1621859100000|2021-05-24 12:25:00|||||||||6
1621859400000|2021-05-24 12:30:00|13335||13335||13335||13335||494
1621859700000|2021-05-24 12:35:00|13320||13335||13335||13320||31
1621860000000|2021-05-24 12:40:00||13302||13305||13305||13302|0
1621860600000|2021-05-24 12:50:00|||||||||1
1621860900000|2021-05-24 12:55:00||13310||13310||13310||13310|74
1621861200000|2021-05-24 13:00:00|13334|13305|13310|13305|13334|13305|13310|13305|424
1621861500000|2021-05-24 13:05:00|13335|13309|13335|13305|13335|13309|13335|13305|19
1621861800000|2021-05-24 13:10:00|||||||||33
1621862100000|2021-05-24 13:15:00|13333|13306|13335|13306|13335|13308|13330|13305|1566
1621862400000|2021-05-24 13:20:00||13305||13305||13305||13305|103
1621862700000|2021-05-24 13:25:00|13328|13313|13331|13305|13331|13320|13328|13305|6426
1621863000000|2021-05-24 13:30:00|13335|13306|13321|13313|13335|13326|13290|13281|126536
1621863300000|2021-05-24 13:35:00|13320|13314|13336|13331|13363|13354|13316|13308|40585
1621863600000|2021-05-24 13:40:00|13337|13332|13325|13321|13351|13349|13325|13319|27104
1621863900000|2021-05-24 13:45:00|13326|13320|13322|13319|13343|13341|13311|13305|31372
1621864200000|2021-05-24 13:50:00|13323|13320|13319|13315|13333|13331|13315|13312|18485
1621864500000|2021-05-24 13:55:00|13318|13316|13324|13321|13332|13330|13315|13310|17000
1621864800000|2021-05-24 14:00:00|13325|13322|13359|13355|13359|13355|13320|13318|65482
1621865100000|2021-05-24 14:05:00|13358|13354|13342|13339|13359|13354|13336|13333|25211
1621865400000|2021-05-24 14:10:00|13341|13340|13332|13330|13344|13342|13318|13317|26060
1621865700000|2021-05-24 14:15:00|13333|13331|13346|13344|13350|13348|13329|13328|22670
1621866000000|2021-05-24 14:20:00|13347|13345|13351|13349|13367|13364|13346|13344|24240
1621866300000|2021-05-24 14:25:00|13352|13350|13342|13341|13354|13352|13342|13340|26020
1621866600000|2021-05-24 14:30:00|13341|13340|13351|13350|13359|13358|13339|13337|45395
1621866900000|2021-05-24 14:35:00|13350|13349|13356|13354|13356|13354|13346|13345|23860
1621867200000|2021-05-24 14:40:00|13357|13355|13361|13360|13376|13372|13355|13353|36852
1621867500000|2021-05-24 14:45:00|13362|13359|13346|13345|13362|13359|13344|13342|20767
1621867800000|2021-05-24 14:50:00|13347|13346|13351|13347|13359|13357|13345|13344|23927
1621868100000|2021-05-24 14:55:00|13350|13348|13363|13362|13378|13376|13347|13345|129930
1621868400000|2021-05-24 15:00:00|13364|13361|13374|13372|13377|13376|13361|13360|18201
1621868700000|2021-05-24 15:05:00|13376|13373|13383|13382|13388|13385|13370|13369|12047
1621869000000|2021-05-24 15:10:00|13382|13381|13395|13392|13395|13394|13381|13380|12398
1621869300000|2021-05-24 15:15:00|13394|13393|13410|13409|13410|13409|13392|13390|26948
1621869600000|2021-05-24 15:20:00|13412|13410|13409|13407|13415|13412|13402|13400|19614
1621869900000|2021-05-24 15:25:00|13410|13408|13418|13416|13423|13419|13406|13404|21004
1621870200000|2021-05-24 15:30:00|13419|13417|13404|13401|13423|13420|13403|13401|18777
1621870500000|2021-05-24 15:35:00|13403|13403|13400|13398|13406|13404|13394|13392|36786
1621870800000|2021-05-24 15:40:00|13401|13399|13427|13425|13436|13434|13397|13395|15750
1621871100000|2021-05-24 15:45:00|13426|13426|13431|13429|13431|13429|13420|13418|17567
1621871400000|2021-05-24 15:50:00|13432|13430|13414|13413|13438|13435|13409|13406|14567
1621871700000|2021-05-24 15:55:00|13413|13412|13393|13390|13419|13418|13392|13388|19244
1621872000000|2021-05-24 16:00:00|13392|13391|13397|13396|13410|13409|13391|13390|14135
1621872300000|2021-05-24 16:05:00|13398|13397|13388|13387|13402|13400|13386|13385|14465
1621872600000|2021-05-24 16:10:00|13389|13386|13383|13382|13389|13388|13380|13378|20685
1621872900000|2021-05-24 16:15:00|13382|13381|13378|13377|13397|13394|13374|13372|27550
1621873200000|2021-05-24 16:20:00|13377|13376|13368|13367|13380|13379|13368|13366|14685
1621873500000|2021-05-24 16:25:00|13369|13368|13360|13358|13370|13369|13355|13353|17952
1621873800000|2021-05-24 16:30:00|13361|13359|13372|13370|13375|13373|13361|13359|18706
1621874100000|2021-05-24 16:35:00|13371|13369|13372|13369|13376|13374|13368|13366|12785
1621874400000|2021-05-24 16:40:00|13371|13370|13369|13368|13372|13371|13363|13362|10966
1621874700000|2021-05-24 16:45:00|13370|13369|13375|13374|13378|13376|13367|13366|12640
1621875000000|2021-05-24 16:50:00|13374|13373|13360|13358|13376|13374|13359|13358|14989
1621875300000|2021-05-24 16:55:00|13359|13357|13364|13362|13368|13367|13354|13352|15202
1621875600000|2021-05-24 17:00:00|13363|13363|13371|13368|13373|13372|13362|13361|15080
1621875900000|2021-05-24 17:05:00|13370|13367|13364|13362|13370|13369|13361|13360|11858
1621876200000|2021-05-24 17:10:00|13365|13363|13375|13373|13377|13376|13364|13363|19218
1621876500000|2021-05-24 17:15:00|13374|13374|13384|13382|13384|13383|13372|13372|21428
1621876800000|2021-05-24 17:20:00|13383|13381|13391|13389|13393|13391|13380|13379|15402
1621877100000|2021-05-24 17:25:00|13390|13388|13390|13388|13392|13391|13382|13380|15656
1621877400000|2021-05-24 17:30:00|13389|13387|13393|13391|13395|13392|13385|13383|25590
1621877700000|2021-05-24 17:35:00|13392|13392|13395|13393|13396|13394|13383|13382|23172
1621878000000|2021-05-24 17:40:00|13396|13394|13388|13386|13396|13394|13379|13378|27563
1621878300000|2021-05-24 17:45:00|13387|13385|13398|13396|13398|13396|13384|13382|21096
1621878600000|2021-05-24 17:50:00|13399|13397|13393|13392|13403|13400|13391|13390|23125
1621878900000|2021-05-24 17:55:00|13392|13391|13385|13383|13394|13392|13383|13381|16682
1621879200000|2021-05-24 18:00:00|13384|13384|13380|13379|13391|13390|13380|13379|25868
1621879500000|2021-05-24 18:05:00|13381|13380|13381|13379|13385|13382|13376|13375|27585
1621879800000|2021-05-24 18:10:00|13380|13380|13392|13390|13395|13393|13379|13378|25653
1621880100000|2021-05-24 18:15:00|13391|13389|13397|13396|13400|13398|13390|13389|18082
1621880400000|2021-05-24 18:20:00|13398|13397|13392|13391|13398|13397|13391|13389|16408
1621880700000|2021-05-24 18:25:00|13391|13390|13392|13391|13399|13398|13390|13388|20242
1621881000000|2021-05-24 18:30:00|13391|13390|13393|13391|13399|13396|13387|13386|14321
1621881300000|2021-05-24 18:35:00|13392|13392|13399|13397|13400|13398|13390|13389|12602
1621881600000|2021-05-24 18:40:00|13398|13396|13411|13409|13413|13411|13397|13396|20987
1621881900000|2021-05-24 18:45:00|13410|13408|13413|13411|13418|13416|13409|13407|18950
1621882200000|2021-05-24 18:50:00|13412|13412|13400|13399|13413|13412|13400|13399|22196
1621882500000|2021-05-24 18:55:00|13401|13400|13390|13389|13405|13403|13390|13389|29376
1621882800000|2021-05-24 19:00:00|13389|13387|13390|13388|13397|13395|13385|13384|34142
1621883100000|2021-05-24 19:05:00|13389|13389|13395|13394|13397|13395|13387|13386|15319
1621883400000|2021-05-24 19:10:00|13394|13393|13389|13388|13398|13397|13387|13385|26802
1621883700000|2021-05-24 19:15:00|13390|13387|13387|13386|13392|13390|13385|13383|13745
1621884000000|2021-05-24 19:20:00|13386|13385|13394|13392|13394|13393|13383|13381|27735
1621884300000|2021-05-24 19:25:00|13393|13393|13387|13386|13396|13395|13387|13384|32201
1621884600000|2021-05-24 19:30:00|13386|13385|13390|13388|13391|13389|13382|13381|46507
1621884900000|2021-05-24 19:35:00|13391|13389|13392|13391|13405|13403|13389|13388|57575
1621885200000|2021-05-24 19:40:00|13391|13390|13403|13401|13405|13404|13388|13387|38401
1621885500000|2021-05-24 19:45:00|13404|13402|13400|13394|13411|13409|13400|13394|54594
1621885800000|2021-05-24 19:50:00|13401|13395|13395|13394|13405|13404|13391|13390|96521
1621886100000|2021-05-24 19:55:00|13394|13393|13406|13405|13407|13405|13374|13371|285362
1621886400000|2021-05-24 20:00:00|13407|13398|13425|13350|13425|13398|13407|13350|25344
1621886700000|2021-05-24 20:05:00||13368||13359||13368||13359|5040
1621887000000|2021-05-24 20:10:00||13350||13359||13359||13350|20
1621887300000|2021-05-24 20:15:00|13404|13350|13425|13350|13425|13358|13404|13350|223
1621887600000|2021-05-24 20:20:00||13359||13350||13359||13350|60
1621887900000|2021-05-24 20:25:00|13407||13425||13425||13407||4
1621888200000|2021-05-24 20:30:00|||||||||28
1621888500000|2021-05-24 20:35:00||13355||13356||13356||13350|17
1621888800000|2021-05-24 20:40:00|13379||13425||13425||13379||1157
1621889100000|2021-05-24 20:45:00|13420|13370|13420|13371|13420|13371|13420|13370|5
1621889400000|2021-05-24 20:50:00||13410||13371||13410||13371|282
1621889700000|2021-05-24 20:55:00|13410||13420||13420||13410||323
1621890000000|2021-05-24 21:00:00|13417|13372|13411|13372|13417|13372|13411|13372|5
1621890300000|2021-05-24 21:05:00|||||||||22
1621890600000|2021-05-24 21:10:00||13375||13375||13375||13375|13
1621890900000|2021-05-24 21:15:00|13420||13420||13420||13420||53
1621891200000|2021-05-24 21:20:00|||||||||7
1621891500000|2021-05-24 21:25:00|||||||||5
1621891800000|2021-05-24 21:30:00|||||||||8
1621892100000|2021-05-24 21:35:00||13400||13375||13400||13375|114
1621892400000|2021-05-24 21:40:00|||||||||14
1621892700000|2021-05-24 21:45:00|||||||||1
1621893000000|2021-05-24 21:50:00|||||||||206
1621893300000|2021-05-24 21:55:00|||||||||1
1621893600000|2021-05-24 22:00:00|||||||||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895400000|2021-05-24 22:30:00|||||||||1
1621896000000|2021-05-24 22:40:00|||||||||251
1621896300000|2021-05-24 22:45:00|||||||||1
1621896900000|2021-05-24 22:55:00|13425|13406|13425|13406|13425|13406|13425|13406|212
1621898400000|2021-05-24 23:20:00|||||||||2
1621899300000|2021-05-24 23:35:00||13407||13407||13407||13407|0
1621929600000|2021-05-25 08:00:00|13781|11539|13490|13440|13781|13440|13490|11539|8
1621929900000|2021-05-25 08:05:00||13346||13346||13346||13346|191
1621930200000|2021-05-25 08:10:00|13450|13424|13450|13346|13450|13424|13450|13346|52
1621930500000|2021-05-25 08:15:00|||||||||5
1621930800000|2021-05-25 08:20:00|||||||||4
1621931100000|2021-05-25 08:25:00|||||||||1
1621931400000|2021-05-25 08:30:00|13449||13443||13450||13443||5
1621931700000|2021-05-25 08:35:00|13450||13444||13450||13444||0
1621932000000|2021-05-25 08:40:00|13450|13424|13450|13410|13450|13446|13445|13346|184
1621932300000|2021-05-25 08:45:00|13490||13464||13490||13464||296
1621933200000|2021-05-25 09:00:00|||||||||2
1621933800000|2021-05-25 09:10:00|||||||||5
1621934100000|2021-05-25 09:15:00|||||||||2
1621934400000|2021-05-25 09:20:00||13411||13411||13411||13410|36
1621934700000|2021-05-25 09:25:00||13410||13411||13411||13410|4
1621935000000|2021-05-25 09:30:00||13410||13411||13411||13410|0
1621935300000|2021-05-25 09:35:00||13410||13411||13411||13410|1
1621935600000|2021-05-25 09:40:00||13410||13411||13445||13410|1
1621935900000|2021-05-25 09:45:00||13410||13410||13411||13410|8
1621936200000|2021-05-25 09:50:00||13411||13411||13411||13410|0
1621936500000|2021-05-25 09:55:00||13410||13420||13440||13410|0
1621936800000|2021-05-25 10:00:00||13411||13440||13440||13410|2
1621937100000|2021-05-25 10:05:00||13410||13440||13440||13410|0
1621937400000|2021-05-25 10:10:00||13411||13443||13443||13410|20
1621937700000|2021-05-25 10:15:00||13411||13444||13445||13410|10
1621938000000|2021-05-25 10:20:00||13411||13411||13445||13411|30
1621938300000|2021-05-25 10:25:00||13410||13411||13411||13410|0
1621938600000|2021-05-25 10:30:00||13410||13410||13410||13410|15
1621938900000|2021-05-25 10:35:00||13411||13410||13411||13410|0
1621940100000|2021-05-25 10:55:00|||||||||4
1621940400000|2021-05-25 11:00:00|||||||||75
1621940700000|2021-05-25 11:05:00||13437||13410||13442||13410|20
1621941000000|2021-05-25 11:10:00|13460|13436|13464|13410|13464|13436|13460|13410|52
1621941300000|2021-05-25 11:15:00|||||||||2
1621942500000|2021-05-25 11:35:00|||||||||3
1621942800000|2021-05-25 11:40:00|13462|13411|13464|13410|13464|13411|13462|13410|4
1621943100000|2021-05-25 11:45:00|13460||13464||13464||13460||43
1621943400000|2021-05-25 11:50:00|||||||||1
1621943700000|2021-05-25 11:55:00||13441||13410||13441||13410|26
1621944000000|2021-05-25 12:00:00|13459||13464||13464||13459||158
1621944300000|2021-05-25 12:05:00|||||||||2
1621944600000|2021-05-25 12:10:00|13461|13439|13460|13410|13461|13446|13460|13410|188
1621944900000|2021-05-25 12:15:00|13464||13460||13464||13460||25
1621945200000|2021-05-25 12:20:00|||||||||1
1621945500000|2021-05-25 12:25:00|13464|13438|13464|13410|13464|13438|13464|13410|46
1621945800000|2021-05-25 12:30:00|||||||||5
1621946100000|2021-05-25 12:35:00|13460|13430|13464|13410|13464|13435|13460|13410|27
1621946400000|2021-05-25 12:40:00|13453||13448||13464||13448||7
1621946700000|2021-05-25 12:45:00|13446|13426|13448|13410|13448|13426|13443|13410|201
1621947000000|2021-05-25 12:50:00|||||||||1
1621947300000|2021-05-25 12:55:00|13464||13440||13464||13440||38
1621947600000|2021-05-25 13:00:00|13464|13431|13464|13457|13464|13457|13464|13431|441
1621947900000|2021-05-25 13:05:00||13458||13460||13460||13458|208
1621948200000|2021-05-25 13:10:00||13461||13461||13461||13461|181
1621948500000|2021-05-25 13:15:00|13466|13410|13466|13418|13466|13462|13466|13410|570
1621948800000|2021-05-25 13:20:00||13410||13410||13464||13410|492
1621949100000|2021-05-25 13:25:00|13467|13453|13513|13444|13515|13502|13467|13410|1317
1621949400000|2021-05-25 13:30:00|13508|13445|13461|13457|13517|13512|13458|13444|139049
1621949700000|2021-05-25 13:35:00|13460|13455|13483|13481|13491|13487|13446|13442|40648
1621950000000|2021-05-25 13:40:00|13484|13482|13442|13439|13490|13486|13434|13432|36743
1621950300000|2021-05-25 13:45:00|13443|13440|13420|13417|13458|13454|13418|13416|33029
1621950600000|2021-05-25 13:50:00|13419|13415|13450|13446|13450|13449|13402|13400|33684
1621950900000|2021-05-25 13:55:00|13451|13447|13441|13437|13461|13459|13441|13437|27555
1621951200000|2021-05-25 14:00:00|13442|13438|13434|13431|13451|13448|13419|13417|35229
1621951500000|2021-05-25 14:05:00|13433|13432|13436|13433|13436|13434|13414|13412|26221
1621951800000|2021-05-25 14:10:00|13434|13432|13439|13437|13444|13441|13423|13420|22689
1621952100000|2021-05-25 14:15:00|13440|13438|13424|13421|13442|13439|13423|13421|35412
1621952400000|2021-05-25 14:20:00|13423|13422|13416|13415|13431|13428|13409|13407|37566
1621952700000|2021-05-25 14:25:00|13417|13416|13409|13408|13421|13419|13408|13407|29900
1621953000000|2021-05-25 14:30:00|13410|13409|13418|13415|13426|13424|13404|13402|25950
1621953300000|2021-05-25 14:35:00|13417|13414|13416|13414|13432|13430|13415|13413|23853
1621953600000|2021-05-25 14:40:00|13417|13415|13418|13415|13420|13419|13408|13406|26771
1621953900000|2021-05-25 14:45:00|13417|13416|13413|13411|13428|13426|13408|13407|72104
1621954200000|2021-05-25 14:50:00|13412|13412|13425|13424|13428|13427|13410|13408|39386
1621954500000|2021-05-25 14:55:00|13424|13423|13434|13433|13438|13437|13424|13423|76738
1621954800000|2021-05-25 15:00:00|13435|13434|13432|13431|13438|13437|13427|13425|48931
1621955100000|2021-05-25 15:05:00|13431|13430|13427|13425|13434|13433|13418|13416|36159
1621955400000|2021-05-25 15:10:00|13428|13426|13438|13437|13440|13438|13419|13418|20884
1621955700000|2021-05-25 15:15:00|13439|13438|13426|13425|13440|13438|13420|13419|25809
1621956000000|2021-05-25 15:20:00|13427|13426|13417|13415|13441|13439|13416|13415|25140
1621956300000|2021-05-25 15:25:00|13416|13416|13393|13391|13420|13419|13385|13383|32187
1621956600000|2021-05-25 15:30:00|13392|13392|13407|13405|13407|13406|13387|13384|42400
1621956900000|2021-05-25 15:35:00|13408|13404|13403|13402|13422|13418|13399|13397|21831
1621957200000|2021-05-25 15:40:00|13402|13401|13425|13422|13427|13425|13401|13400|17287
1621957500000|2021-05-25 15:45:00|13424|13423|13418|13416|13430|13429|13415|13413|20536
1621957800000|2021-05-25 15:50:00|13419|13417|13418|13416|13425|13423|13408|13407|29128
1621958100000|2021-05-25 15:55:00|13419|13417|13428|13426|13429|13427|13415|13413|24358
1621958400000|2021-05-25 16:00:00|13427|13425|13425|13424|13431|13429|13422|13421|29064
1621958700000|2021-05-25 16:05:00|13426|13425|13439|13437|13444|13443|13426|13425|26553
1621959000000|2021-05-25 16:10:00|13440|13438|13443|13442|13446|13444|13437|13435|20865
1621959300000|2021-05-25 16:15:00|13444|13443|13455|13453|13455|13454|13442|13441|15715
1621959600000|2021-05-25 16:20:00|13456|13454|13461|13460|13467|13466|13456|13453|17503
1621959900000|2021-05-25 16:25:00|13462|13461|13450|13448|13469|13468|13450|13448|16375
1621960200000|2021-05-25 16:30:00|13451|13449|13455|13454|13467|13466|13451|13449|18656
1621960500000|2021-05-25 16:35:00|13454|13453|13443|13442|13454|13453|13440|13437|19806
1621960800000|2021-05-25 16:40:00|13444|13443|13455|13454|13457|13456|13440|13438|21461
1621961100000|2021-05-25 16:45:00|13454|13453|13442|13441|13459|13458|13442|13441|15264
1621961400000|2021-05-25 16:50:00|13441|13439|13443|13442|13447|13445|13435|13433|19254
1621961700000|2021-05-25 16:55:00|13442|13441|13440|13439|13442|13441|13435|13434|15661
1621962000000|2021-05-25 17:00:00|13439|13438|13421|13419|13440|13439|13418|13416|25605
1621962300000|2021-05-25 17:05:00|13420|13420|13417|13416|13423|13422|13412|13410|12386
1621962600000|2021-05-25 17:10:00|13416|13415|13421|13420|13424|13423|13413|13412|15619
1621962900000|2021-05-25 17:15:00|13422|13421|13419|13417|13424|13422|13417|13415|11510
1621963200000|2021-05-25 17:20:00|13418|13416|13421|13420|13421|13420|13413|13412|12760
1621963500000|2021-05-25 17:25:00|13420|13419|13430|13429|13432|13431|13419|13418|39069
1621963800000|2021-05-25 17:30:00|13429|13428|13429|13428|13437|13436|13422|13420|20473
1621964100000|2021-05-25 17:35:00|13428|13427|13417|13415|13428|13427|13414|13413|21715
1621964400000|2021-05-25 17:40:00|13416|13416|13402|13400|13419|13418|13398|13395|20510
1621964700000|2021-05-25 17:45:00|13403|13401|13408|13406|13411|13409|13398|13397|18513
1621965000000|2021-05-25 17:50:00|13407|13405|13414|13413|13420|13417|13406|13405|28828
1621965300000|2021-05-25 17:55:00|13415|13414|13423|13422|13425|13424|13414|13413|15532
1621965600000|2021-05-25 18:00:00|13424|13423|13439|13438|13439|13438|13414|13412|20749
1621965900000|2021-05-25 18:05:00|13440|13437|13451|13450|13455|13453|13436|13434|33610
1621966200000|2021-05-25 18:10:00|13450|13449|13439|13438|13451|13450|13438|13436|36593
1621966500000|2021-05-25 18:15:00|13438|13437|13414|13413|13439|13438|13414|13413|39344
1621966800000|2021-05-25 18:20:00|13413|13412|13408|13405|13416|13415|13406|13405|37963
1621967100000|2021-05-25 18:25:00|13410|13406|13417|13415|13418|13417|13408|13405|24461
1621967400000|2021-05-25 18:30:00|13416|13414|13417|13415|13431|13429|13411|13410|24901
1621967700000|2021-05-25 18:35:00|13416|13416|13417|13416|13420|13419|13412|13411|13984
1621968000000|2021-05-25 18:40:00|13418|13417|13420|13418|13425|13424|13418|13417|19137
1621968300000|2021-05-25 18:45:00|13419|13417|13419|13417|13423|13422|13412|13410|18097
1621968600000|2021-05-25 18:50:00|13418|13416|13414|13412|13423|13421|13408|13407|15465
1621968900000|2021-05-25 18:55:00|13415|13413|13427|13425|13430|13428|13414|13413|21270
1621969200000|2021-05-25 19:00:00|13426|13424|13403|13401|13426|13425|13400|13399|34162
1621969500000|2021-05-25 19:05:00|13404|13402|13395|13394|13408|13407|13395|13394|20106
1621969800000|2021-05-25 19:10:00|13396|13395|13398|13397|13407|13406|13395|13394|25857
1621970100000|2021-05-25 19:15:00|13397|13396|13405|13403|13407|13405|13394|13392|22954
1621970400000|2021-05-25 19:20:00|13404|13402|13412|13411|13414|13413|13398|13396|24192
1621970700000|2021-05-25 19:25:00|13413|13412|13413|13410|13421|13419|13412|13410|19220
1621971000000|2021-05-25 19:30:00|13412|13411|13397|13395|13415|13414|13395|13393|39825
1621971300000|2021-05-25 19:35:00|13396|13396|13416|13414|13417|13416|13394|13391|38683
1621971600000|2021-05-25 19:40:00|13415|13413|13402|13401|13416|13415|13395|13393|29789
1621971900000|2021-05-25 19:45:00|13403|13402|13408|13406|13421|13420|13403|13402|99710
1621972200000|2021-05-25 19:50:00|13407|13407|13406|13405|13411|13409|13394|13393|79022
1621972500000|2021-05-25 19:55:00|13407|13406|13432|13430|13433|13432|13406|13405|161105
1621972800000|2021-05-25 20:00:00|13434|13431|13500|13356|13540|13431|13434|13347|107296
1621973100000|2021-05-25 20:05:00|13507|13383|13507|13356|13507|13392|13507|13356|1612
1621973400000|2021-05-25 20:10:00|13500||13500||13500||13500||2790
1621973700000|2021-05-25 20:15:00|||||||||24903
1621974000000|2021-05-25 20:20:00||13351||13351||13351||13351|6
1621974300000|2021-05-25 20:25:00||13352||13352||13352||13352|1
1621974600000|2021-05-25 20:30:00||13356||13357||13357||13356|22
1621974900000|2021-05-25 20:35:00||13360||13360||13360||13360|5
1621975200000|2021-05-25 20:40:00|||||||||48
1621975500000|2021-05-25 20:45:00||13357||13357||13357||13357|43
1621975800000|2021-05-25 20:50:00|||||||||6
1621976100000|2021-05-25 20:55:00|13483||13500||13500||13483||4
1621976400000|2021-05-25 21:00:00|||||||||5
1621976700000|2021-05-25 21:05:00|13460|13401|13460|13401|13460|13401|13460|13401|3
1621977000000|2021-05-25 21:10:00|||||||||104
1621977300000|2021-05-25 21:15:00|||||||||8
1621977600000|2021-05-25 21:20:00|||||||||20
1621977900000|2021-05-25 21:25:00|||||||||4
1621978500000|2021-05-25 21:35:00|||||||||4
1621979100000|2021-05-25 21:45:00||13452||13401||13459||13401|2459
1621979400000|2021-05-25 21:50:00|13459||13432||13459||13432||58
1621979700000|2021-05-25 21:55:00|13459|13432|13459|13432|13459|13432|13459|13432|447
1621980300000|2021-05-25 22:05:00|13405|13401|13459|13410|13459|13410|13405|13401|2784
1621980600000|2021-05-25 22:10:00|||||||||1
1621982400000|2021-05-25 22:40:00||13432||13432||13432||13432|1
1621982700000|2021-05-25 22:45:00|||||||||18
1621984500000|2021-05-25 23:15:00|||||||||10
1621985400000|2021-05-25 23:30:00|||||||||8
1621986000000|2021-05-25 23:40:00||13440||13440||13440||13440|55
1621986300000|2021-05-25 23:45:00|||||||||200
1621986900000|2021-05-25 23:55:00|||||||||10
1622016000000|2021-05-26 08:00:00|17000|10903|13600|13280|17000|13280|13600|10903|0
1622016300000|2021-05-26 08:05:00|13475||13475||13475||13475||0
1622016600000|2021-05-26 08:10:00|13482||13484||13600||13482||30
1622016900000|2021-05-26 08:15:00|13600||13495||13600||13482||1
1622017200000|2021-05-26 08:20:00|13600||13495||13600||13494||0
1622017500000|2021-05-26 08:25:00|13600|13281|13494|13281|13600|13281|13494|13280|2
1622017800000|2021-05-26 08:30:00|13600|13280|13489|13281|13600|13281|13487|13280|0
1622018100000|2021-05-26 08:35:00|13600|13280|13489|13281|13600|13281|13488|13280|5
1622018400000|2021-05-26 08:40:00|13600|13280|13492|13281|13600|13281|13482|13280|1
1622018700000|2021-05-26 08:45:00|13600|13280|13488|13281|13600|13281|13488|13280|0
1622019000000|2021-05-26 08:50:00|13600|13280|13600|13480|13600|13484|13487|13280|163
1622019300000|2021-05-26 08:55:00||13305||13465||13492||13280|111
1622019600000|2021-05-26 09:00:00||13432||13281||13464||13281|1
1622019900000|2021-05-26 09:05:00||13280||13281||13281||13280|1
1622020200000|2021-05-26 09:10:00|13508|13280|13600|13281|13600|13281|13508|13280|4
1622020500000|2021-05-26 09:15:00||13280||13281||13281||13280|0
1622020800000|2021-05-26 09:20:00||13280||13281||13281||13280|0
1622021100000|2021-05-26 09:25:00||13280||13281||13281||13280|0
1622021400000|2021-05-26 09:30:00||13280||13281||13281||13280|1
1622021700000|2021-05-26 09:35:00||13280||13281||13281||13280|0
1622022000000|2021-05-26 09:40:00|13513|13280|13513|13281|13513|13281|13513|13280|0
1622022300000|2021-05-26 09:45:00|13600|13280|13517|13281|13600|13281|13513|13280|0
1622022600000|2021-05-26 09:50:00|13600|13280|13512|13281|13600|13281|13510|13280|1
1622022900000|2021-05-26 09:55:00|13490|13280|13490|13280|13490|13281|13490|13280|3
1622024100000|2021-05-26 10:15:00||13344||13344||13344||13344|0
1622024400000|2021-05-26 10:20:00|||||||||2
1622025300000|2021-05-26 10:35:00|||||||||3
1622025600000|2021-05-26 10:40:00|||||||||20
1622026800000|2021-05-26 11:00:00|13450|13350|13490|13429|13490|13432|13450|13350|177
1622027100000|2021-05-26 11:05:00||13400||13423||13427||13400|1
1622027400000|2021-05-26 11:10:00|13494|13432|13494|13432|13494|13432|13494|13400|58
1622027700000|2021-05-26 11:15:00|13500|13420|13494|13426|13500|13426|13494|13420|0
1622028000000|2021-05-26 11:20:00|13500|13420|13495|13434|13500|13445|13494|13420|0
1622028300000|2021-05-26 11:25:00|13500|13420|13497|13436|13500|13436|13497|13420|0
1622028600000|2021-05-26 11:30:00|13500|13420|13496|13436|13500|13436|13495|13420|0
1622028900000|2021-05-26 11:35:00|13500|13420|13499|13444|13500|13445|13495|13420|3
1622029200000|2021-05-26 11:40:00|13500|13420|13497|13442|13500|13443|13497|13420|0
1622029500000|2021-05-26 11:45:00|13500|13420|13500|13431|13500|13432|13494|13400|20
1622029800000|2021-05-26 11:50:00||13400||13433||13433||13400|0
1622030100000|2021-05-26 11:55:00||13400||13429||13434||13400|0
1622030400000|2021-05-26 12:00:00||13400||13432||13432||13400|14
1622030700000|2021-05-26 12:05:00||13420||13431||13431||13420|3
1622031000000|2021-05-26 12:10:00||13420||13433||13434||13420|8
1622031300000|2021-05-26 12:15:00||13420||13420||13432||13420|50
1622031600000|2021-05-26 12:20:00|13600|13500|13600|13420|13600|13500|13600|13420|574
1622031900000|2021-05-26 12:25:00|13498|13455|13600|13420|13600|13460|13498|13420|106
1622032200000|2021-05-26 12:30:00|||||||||10
1622032500000|2021-05-26 12:35:00||13385||13420||13420||13385|0
1622033100000|2021-05-26 12:45:00|||||||||1
1622033400000|2021-05-26 12:50:00||13431||13431||13479||13400|5
1622033700000|2021-05-26 12:55:00||13432||13431||13433||13431|18
1622034000000|2021-05-26 13:00:00|13550|13470|13500|13433|13550|13500|13500|13431|579
1622034300000|2021-05-26 13:05:00||13483||13470||13483||13431|169
1622034600000|2021-05-26 13:10:00|13488|13460|13485|13470|13500|13489|13485|13460|544
1622034900000|2021-05-26 13:15:00|13500|13460|13500|13420|13500|13470|13500|13420|10
1622035200000|2021-05-26 13:20:00||13470||13440||13480||13420|44
1622035500000|2021-05-26 13:25:00|13526|13480|13550|13480|13550|13545|13517|13440|2624
1622035800000|2021-05-26 13:30:00|13525|13453|13574|13570|13590|13581|13519|13453|165044
1622036100000|2021-05-26 13:35:00|13573|13569|13630|13624|13663|13660|13571|13567|80139
1622036400000|2021-05-26 13:40:00|13633|13625|13667|13662|13672|13666|13623|13617|61213
1622036700000|2021-05-26 13:45:00|13668|13664|13632|13629|13675|13672|13632|13628|41514
1622037000000|2021-05-26 13:50:00|13631|13628|13601|13600|13634|13631|13599|13597|30016
1622037300000|2021-05-26 13:55:00|13600|13599|13569|13566|13600|13600|13567|13564|51350
1622037600000|2021-05-26 14:00:00|13571|13567|13571|13569|13574|13572|13556|13553|81585
1622037900000|2021-05-26 14:05:00|13573|13570|13614|13611|13624|13619|13569|13568|123798
1622038200000|2021-05-26 14:10:00|13613|13610|13607|13605|13628|13626|13603|13601|77012
1622038500000|2021-05-26 14:15:00|13606|13604|13631|13629|13648|13647|13604|13602|108603
1622038800000|2021-05-26 14:20:00|13630|13628|13678|13677|13684|13683|13625|13624|127081
1622039100000|2021-05-26 14:25:00|13677|13676|13638|13635|13680|13677|13637|13635|75313
1622039400000|2021-05-26 14:30:00|13639|13636|13646|13644|13647|13644|13619|13618|125706
1622039700000|2021-05-26 14:35:00|13647|13645|13668|13667|13668|13667|13642|13640|66631
1622040000000|2021-05-26 14:40:00|13669|13668|13674|13672|13692|13689|13669|13667|81255
1622040300000|2021-05-26 14:45:00|13672|13671|13677|13676|13686|13685|13668|13666|136266
1622040600000|2021-05-26 14:50:00|13678|13677|13656|13654|13684|13683|13640|13637|69933
1622040900000|2021-05-26 14:55:00|13655|13655|13663|13662|13665|13663|13648|13645|107403
1622041200000|2021-05-26 15:00:00|13664|13663|13695|13692|13695|13694|13656|13654|87190
1622041500000|2021-05-26 15:05:00|13694|13693|13697|13695|13705|13702|13677|13676|53713
1622041800000|2021-05-26 15:10:00|13696|13694|13693|13691|13697|13694|13679|13676|28142
1622042100000|2021-05-26 15:15:00|13692|13692|13695|13694|13702|13700|13690|13689|24263
1622042400000|2021-05-26 15:20:00|13696|13695|13698|13696|13708|13707|13694|13692|18835
1622042700000|2021-05-26 15:25:00|13697|13695|13705|13703|13705|13704|13690|13688|34399
1622043000000|2021-05-26 15:30:00|13704|13702|13691|13690|13708|13707|13682|13679|29170
1622043300000|2021-05-26 15:35:00|13692|13691|13690|13689|13698|13695|13684|13683|21933
1622043600000|2021-05-26 15:40:00|13691|13690|13699|13698|13700|13698|13688|13686|24765
1622043900000|2021-05-26 15:45:00|13700|13699|13708|13707|13709|13707|13700|13699|26096
1622044200000|2021-05-26 15:50:00|13709|13708|13727|13726|13736|13733|13703|13700|85189
1622044500000|2021-05-26 15:55:00|13726|13725|13742|13740|13743|13741|13725|13724|38499
1622044800000|2021-05-26 16:00:00|13743|13741|13757|13755|13764|13763|13739|13737|68003
1622045100000|2021-05-26 16:05:00|13756|13756|13780|13779|13780|13779|13755|13753|92332
1622045400000|2021-05-26 16:10:00|13779|13778|13782|13781|13787|13786|13779|13778|46988
1622045700000|2021-05-26 16:15:00|13783|13782|13790|13789|13791|13790|13779|13777|28487
1622046000000|2021-05-26 16:20:00|13791|13790|13772|13771|13793|13792|13766|13765|38528
1622046300000|2021-05-26 16:25:00|13771|13770|13765|13764|13785|13784|13760|13759|43167
1622046600000|2021-05-26 16:30:00|13766|13765|13772|13770|13777|13775|13766|13765|17013
1622046900000|2021-05-26 16:35:00|13771|13771|13766|13765|13774|13772|13763|13761|17868
1622047200000|2021-05-26 16:40:00|13765|13764|13744|13743|13767|13766|13740|13738|46795
1622047500000|2021-05-26 16:45:00|13745|13744|13735|13732|13746|13745|13727|13725|29098
1622047800000|2021-05-26 16:50:00|13734|13733|13748|13746|13749|13746|13733|13732|22296
1622048100000|2021-05-26 16:55:00|13747|13747|13750|13749|13756|13755|13739|13737|33973
1622048400000|2021-05-26 17:00:00|13751|13750|13757|13755|13758|13756|13748|13747|24943
1622048700000|2021-05-26 17:05:00|13758|13756|13752|13750|13773|13771|13747|13745|45142
1622049000000|2021-05-26 17:10:00|13753|13751|13760|13759|13766|13764|13753|13751|29877
1622049300000|2021-05-26 17:15:00|13759|13758|13759|13758|13763|13760|13755|13753|21422
1622049600000|2021-05-26 17:20:00|13758|13757|13761|13759|13765|13763|13756|13755|17791
1622049900000|2021-05-26 17:25:00|13760|13760|13758|13756|13764|13762|13756|13754|24665
1622050200000|2021-05-26 17:30:00|13757|13757|13740|13738|13760|13758|13737|13736|19533
1622050500000|2021-05-26 17:35:00|13739|13739|13718|13716|13740|13739|13714|13713|19458
1622050800000|2021-05-26 17:40:00|13717|13717|13730|13727|13733|13731|13717|13714|36405
1622051100000|2021-05-26 17:45:00|13729|13728|13720|13718|13734|13732|13717|13714|18029
1622051400000|2021-05-26 17:50:00|13719|13717|13713|13711|13721|13719|13710|13709|20223
1622051700000|2021-05-26 17:55:00|13712|13710|13718|13716|13727|13726|13711|13710|17282
1622052000000|2021-05-26 18:00:00|13717|13717|13712|13711|13719|13717|13710|13708|21823
1622052300000|2021-05-26 18:05:00|13713|13712|13720|13718|13720|13719|13709|13707|19886
1622052600000|2021-05-26 18:10:00|13721|13719|13711|13710|13722|13721|13709|13706|19530
1622052900000|2021-05-26 18:15:00|13712|13711|13715|13714|13717|13716|13709|13708|36916
1622053200000|2021-05-26 18:20:00|13716|13715|13720|13718|13725|13723|13714|13712|13992
1622053500000|2021-05-26 18:25:00|13719|13719|13719|13717|13722|13720|13712|13711|15908
1622053800000|2021-05-26 18:30:00|13718|13718|13712|13711|13719|13718|13710|13708|26258
1622054100000|2021-05-26 18:35:00|13713|13712|13712|13711|13716|13714|13709|13708|21849
1622054400000|2021-05-26 18:40:00|13713|13712|13714|13713|13721|13719|13711|13710|16562
1622054700000|2021-05-26 18:45:00|13715|13714|13718|13717|13720|13719|13709|13707|21352
1622055000000|2021-05-26 18:50:00|13719|13718|13714|13713|13725|13724|13710|13708|19886
1622055300000|2021-05-26 18:55:00|13715|13714|13722|13721|13724|13723|13714|13713|32621
1622055600000|2021-05-26 19:00:00|13721|13720|13721|13720|13726|13725|13714|13713|33925
1622055900000|2021-05-26 19:05:00|13722|13721|13717|13716|13725|13724|13714|13713|19010
1622056200000|2021-05-26 19:10:00|13716|13715|13704|13703|13717|13715|13704|13703|25501
1622056500000|2021-05-26 19:15:00|13703|13701|13714|13711|13714|13712|13701|13700|34035
1622056800000|2021-05-26 19:20:00|13713|13710|13705|13703|13717|13716|13702|13700|26632
1622057100000|2021-05-26 19:25:00|13706|13704|13708|13707|13709|13708|13699|13696|23135
1622057400000|2021-05-26 19:30:00|13709|13708|13699|13698|13711|13710|13689|13687|47093
1622057700000|2021-05-26 19:35:00|13698|13697|13672|13671|13700|13699|13671|13670|59093
1622058000000|2021-05-26 19:40:00|13671|13670|13676|13675|13689|13688|13670|13669|65462
1622058300000|2021-05-26 19:45:00|13677|13676|13680|13677|13688|13686|13674|13673|58801
1622058600000|2021-05-26 19:50:00|13679|13676|13685|13683|13685|13684|13663|13661|82385
1622058900000|2021-05-26 19:55:00|13684|13682|13694|13689|13697|13694|13666|13665|219174
1622059200000|2021-05-26 20:00:00|13690|13687|13747|13586|13753|13688|13690|13586|51278
1622059500000|2021-05-26 20:05:00|13715|13626|13715|13695|13715|13697|13715|13626|7423
1622059800000|2021-05-26 20:10:00|||||||||588
1622060100000|2021-05-26 20:15:00|13714||13714||13714||13714||5721
1622060400000|2021-05-26 20:20:00|||||||||4
1622060700000|2021-05-26 20:25:00|13707|13700|13709|13695|13714|13700|13707|13695|949
1622061000000|2021-05-26 20:30:00||13700||13700||13702||13700|6312
1622061300000|2021-05-26 20:35:00|||||||||4415
1622061600000|2021-05-26 20:40:00|||||||||330
1622061900000|2021-05-26 20:45:00|||||||||59
1622062200000|2021-05-26 20:50:00|||||||||18
1622062500000|2021-05-26 20:55:00||13702||13700||13702||13700|269
1622062800000|2021-05-26 21:00:00|||||||||551
1622063100000|2021-05-26 21:05:00|||||||||19
1622063400000|2021-05-26 21:10:00|||||||||8
1622063700000|2021-05-26 21:15:00|||||||||46
1622064000000|2021-05-26 21:20:00|||||||||43
1622064300000|2021-05-26 21:25:00|13715|13703|13729|13700|13729|13709|13703|13700|1057
1622064600000|2021-05-26 21:30:00|||||||||18
1622064900000|2021-05-26 21:35:00||13715||13700||13715||13700|378
1622065200000|2021-05-26 21:40:00|13715||13715||13715||13715||7
1622065500000|2021-05-26 21:45:00|||||||||7
1622065800000|2021-05-26 21:50:00|13727||13729||13729||13727||51
1622066100000|2021-05-26 21:55:00|||||||||15
1622066400000|2021-05-26 22:00:00|13722||13720||13722||13715||0
1622066700000|2021-05-26 22:05:00|13729||13720||13729||13720||0
1622067000000|2021-05-26 22:10:00|13729||13720||13729||13720||1
1622067300000|2021-05-26 22:15:00|13725||13720||13725||13720||0
1622068200000|2021-05-26 22:30:00|13721||13720||13721||13720||5
1622068500000|2021-05-26 22:35:00|13719||13719||13719||13719||0
1622068800000|2021-05-26 22:40:00|13725||13715||13725||13715||0
1622069700000|2021-05-26 22:55:00|||||||||6
1622070600000|2021-05-26 23:10:00|||||||||28
1622071200000|2021-05-26 23:20:00|13720|13707|13707|13700|13720|13707|13707|13700|110
1622071800000|2021-05-26 23:30:00|||||||||203
1622073300000|2021-05-26 23:55:00|||||||||100
1622102400000|2021-05-27 08:00:00|16500|11539|13856|13680|16500|13811|13811|11539|795
1622102700000|2021-05-27 08:05:00||13675||13680||13680||13490|0
1622103000000|2021-05-27 08:10:00||13686||13680||13686||13680|36
1622103300000|2021-05-27 08:15:00|13710||13710||13710||13710||0
1622103600000|2021-05-27 08:20:00|13708||13710||13710||13706||24
1622103900000|2021-05-27 08:25:00|13699||13699||13699||13699||0
1622104200000|2021-05-27 08:30:00|||||||||55
1622104800000|2021-05-27 08:40:00|||||||||4
1622105100000|2021-05-27 08:45:00|||||||||1
1622105400000|2021-05-27 08:50:00|||||||||3
1622106300000|2021-05-27 09:05:00|13680|13662|13680|13490|13680|13662|13680|13490|163
1622106600000|2021-05-27 09:10:00|||||||||6
1622106900000|2021-05-27 09:15:00|13699||13650||13699||13650||131
1622107200000|2021-05-27 09:20:00||13600||13600||13600||13600|1
1622107500000|2021-05-27 09:25:00|13699|13611|13699|13610|13699|13611|13644|13600|243
1622107800000|2021-05-27 09:30:00||13600||13610||13610||13600|0
1622108100000|2021-05-27 09:35:00||13600||13600||13610||13600|0
1622108400000|2021-05-27 09:40:00|||||||||1
1622109600000|2021-05-27 10:00:00|13820||13662||13856||13662||1
1622109900000|2021-05-27 10:05:00|13856||13820||13856||13664||29
1622110200000|2021-05-27 10:10:00|13856||13800||13856||13722||41
1622110500000|2021-05-27 10:15:00|13856||13722||13856||13710||8
1622110800000|2021-05-27 10:20:00|13856||13800||13856||13722||0
1622111100000|2021-05-27 10:25:00|13856||13722||13856||13722||0
1622111400000|2021-05-27 10:30:00|13856||13800||13856||13722||0
1622111700000|2021-05-27 10:35:00|13856||13710||13856||13710||0
1622112000000|2021-05-27 10:40:00|13856||13700||13856||13700||2
1622112300000|2021-05-27 10:45:00|13856|13660|13820|13600|13856|13660|13700|13600|137
1622112600000|2021-05-27 10:50:00|13856|13667|13820|13667|13856|13667|13820|13667|1
1622112900000|2021-05-27 10:55:00|13856||13820||13856||13820||0
1622113200000|2021-05-27 11:00:00|13789||13720||13789||13720||58
1622113500000|2021-05-27 11:05:00||13651||13676||13676||13651|2
1622114100000|2021-05-27 11:15:00|13695|13651|13720|13666|13720|13692|13695|13651|184
1622114400000|2021-05-27 11:20:00|||||||||47
1622114700000|2021-05-27 11:25:00|13710|13673|13720|13666|13720|13678|13709|13666|82
1622115000000|2021-05-27 11:30:00|13690|13668|13720|13666|13720|13668|13685|13666|105
1622115300000|2021-05-27 11:35:00|||||||||3
1622115600000|2021-05-27 11:40:00|||||||||1
1622116200000|2021-05-27 11:50:00|||||||||9
1622116500000|2021-05-27 11:55:00|||||||||4
1622116800000|2021-05-27 12:00:00||13689||13689||13689||13689|29
1622117100000|2021-05-27 12:05:00||13666||13700||13700||13600|94
1622117400000|2021-05-27 12:10:00|||||||||31
1622117700000|2021-05-27 12:15:00|13719||13720||13720||13719||44
1622118000000|2021-05-27 12:20:00|13717|13667|13720|13658|13720|13667|13717|13658|335
1622118300000|2021-05-27 12:25:00|||||||||1
1622118600000|2021-05-27 12:30:00|||||||||5
1622118900000|2021-05-27 12:35:00|||||||||35
1622119200000|2021-05-27 12:40:00|||||||||1
1622119500000|2021-05-27 12:45:00||13689||13689||13689||13689|17
1622119800000|2021-05-27 12:50:00|13708|13700|13720|13700|13720|13700|13708|13700|209
1622120100000|2021-05-27 12:55:00|||||||||26
1622120400000|2021-05-27 13:00:00|13716|13703|13789|13700|13789|13705|13716|13700|349
1622120700000|2021-05-27 13:05:00||13703||13711||13711||13700|26
1622121000000|2021-05-27 13:10:00|13720|13700|13789|13729|13789|13730|13720|13700|820
1622121300000|2021-05-27 13:15:00||13730||13729||13730||13729|21
1622121600000|2021-05-27 13:20:00||13737||13763||13763||13737|126
1622121900000|2021-05-27 13:25:00|13790|13700|13800|13738|13843|13805|13790|13700|940
1622122200000|2021-05-27 13:30:00|13825|13700|13786|13779|13850|13781|13720|13700|149218
1622122500000|2021-05-27 13:35:00|13787|13780|13800|13797|13833|13828|13775|13770|83515
1622122800000|2021-05-27 13:40:00|13801|13800|13799|13794|13827|13824|13782|13777|59931
1622123100000|2021-05-27 13:45:00|13800|13795|13776|13772|13801|13798|13749|13745|73852
1622123400000|2021-05-27 13:50:00|13777|13773|13795|13792|13800|13798|13769|13768|49660
1622123700000|2021-05-27 13:55:00|13796|13793|13797|13792|13803|13801|13784|13781|47884
1622124000000|2021-05-27 14:00:00|13796|13793|13763|13760|13797|13794|13757|13753|42127
1622124300000|2021-05-27 14:05:00|13762|13759|13731|13730|13767|13764|13716|13713|39871
1622124600000|2021-05-27 14:10:00|13732|13729|13747|13744|13761|13759|13728|13726|38141
1622124900000|2021-05-27 14:15:00|13746|13745|13745|13743|13765|13763|13736|13733|28390
1622125200000|2021-05-27 14:20:00|13744|13744|13749|13747|13758|13757|13737|13735|27331
1622125500000|2021-05-27 14:25:00|13748|13746|13752|13750|13757|13756|13732|13731|28520
1622125800000|2021-05-27 14:30:00|13751|13751|13779|13778|13780|13779|13750|13748|38344
1622126100000|2021-05-27 14:35:00|13780|13779|13798|13795|13800|13798|13778|13777|33866
1622126400000|2021-05-27 14:40:00|13797|13794|13787|13786|13797|13794|13778|13776|22278
1622126700000|2021-05-27 14:45:00|13788|13787|13759|13757|13804|13801|13758|13756|31740
1622127000000|2021-05-27 14:50:00|13760|13758|13754|13752|13775|13772|13734|13732|38667
1622127300000|2021-05-27 14:55:00|13755|13753|13767|13765|13769|13767|13741|13738|32026
1622127600000|2021-05-27 15:00:00|13766|13766|13732|13730|13769|13768|13729|13725|57656
1622127900000|2021-05-27 15:05:00|13733|13731|13744|13743|13751|13749|13719|13717|31764
1622128200000|2021-05-27 15:10:00|13743|13741|13736|13735|13745|13744|13734|13730|24797
1622128500000|2021-05-27 15:15:00|13737|13736|13743|13741|13745|13743|13729|13727|23600
1622128800000|2021-05-27 15:20:00|13744|13742|13750|13749|13756|13754|13738|13736|19651
1622129100000|2021-05-27 15:25:00|13749|13748|13744|13741|13768|13766|13743|13741|27231
1622129400000|2021-05-27 15:30:00|13743|13742|13762|13760|13763|13762|13734|13732|48541
1622129700000|2021-05-27 15:35:00|13761|13759|13767|13766|13776|13773|13759|13758|30780
1622130000000|2021-05-27 15:40:00|13768|13767|13778|13777|13782|13781|13768|13767|26962
1622130300000|2021-05-27 15:45:00|13777|13776|13760|13759|13778|13777|13760|13759|17842
1622130600000|2021-05-27 15:50:00|13761|13760|13766|13765|13770|13768|13758|13757|19661
1622130900000|2021-05-27 15:55:00|13767|13766|13768|13767|13775|13773|13760|13758|21780
1622131200000|2021-05-27 16:00:00|13767|13766|13769|13767|13774|13773|13766|13764|17053
1622131500000|2021-05-27 16:05:00|13768|13766|13767|13764|13772|13771|13761|13760|18867
1622131800000|2021-05-27 16:10:00|13766|13765|13749|13748|13772|13771|13747|13745|15620
1622132100000|2021-05-27 16:15:00|13750|13749|13752|13750|13758|13757|13743|13741|29446
1622132400000|2021-05-27 16:20:00|13753|13751|13765|13764|13769|13768|13748|13747|33894
1622132700000|2021-05-27 16:25:00|13764|13763|13763|13761|13768|13766|13757|13756|17084
1622133000000|2021-05-27 16:30:00|13764|13762|13771|13770|13774|13773|13762|13761|13018
1622133300000|2021-05-27 16:35:00|13772|13771|13769|13767|13774|13773|13762|13760|15828
1622133600000|2021-05-27 16:40:00|13768|13766|13773|13771|13775|13774|13765|13764|23172
1622133900000|2021-05-27 16:45:00|13772|13770|13771|13770|13774|13773|13762|13761|19093
1622134200000|2021-05-27 16:50:00|13772|13771|13773|13772|13774|13773|13767|13765|19450
1622134500000|2021-05-27 16:55:00|13774|13773|13776|13775|13787|13785|13773|13771|26308
1622134800000|2021-05-27 17:00:00|13775|13774|13771|13768|13783|13782|13765|13764|16865
1622135100000|2021-05-27 17:05:00|13772|13769|13769|13768|13772|13771|13763|13761|16238
1622135400000|2021-05-27 17:10:00|13768|13767|13767|13766|13770|13768|13754|13752|22502
1622135700000|2021-05-27 17:15:00|13766|13765|13762|13761|13767|13766|13758|13757|20101
1622136000000|2021-05-27 17:20:00|13763|13762|13757|13756|13764|13763|13748|13746|36938
1622136300000|2021-05-27 17:25:00|13758|13755|13756|13754|13761|13760|13750|13749|15044
1622136600000|2021-05-27 17:30:00|13755|13755|13764|13763|13765|13763|13755|13753|20893
1622136900000|2021-05-27 17:35:00|13765|13764|13758|13757|13773|13771|13745|13743|39065
1622137200000|2021-05-27 17:40:00|13759|13758|13759|13758|13768|13767|13754|13751|22400
1622137500000|2021-05-27 17:45:00|13760|13759|13759|13758|13765|13763|13754|13752|18193
1622137800000|2021-05-27 17:50:00|13758|13757|13772|13770|13784|13782|13756|13755|37777
1622138100000|2021-05-27 17:55:00|13773|13771|13761|13760|13773|13772|13756|13754|30472
1622138400000|2021-05-27 18:00:00|13760|13759|13741|13740|13760|13759|13739|13737|52730
1622138700000|2021-05-27 18:05:00|13740|13739|13727|13725|13744|13743|13726|13724|48957
1622139000000|2021-05-27 18:10:00|13726|13726|13715|13714|13727|13726|13714|13713|24846
1622139300000|2021-05-27 18:15:00|13716|13715|13742|13741|13744|13741|13715|13714|41351
1622139600000|2021-05-27 18:20:00|13741|13740|13744|13742|13747|13746|13733|13732|22711
1622139900000|2021-05-27 18:25:00|13743|13743|13746|13745|13748|13746|13738|13736|22065
1622140200000|2021-05-27 18:30:00|13747|13744|13742|13741|13747|13746|13737|13736|21012
1622140500000|2021-05-27 18:35:00|13741|13740|13729|13728|13742|13740|13722|13721|18601
1622140800000|2021-05-27 18:40:00|13731|13729|13725|13724|13733|13732|13721|13720|20407
1622141100000|2021-05-27 18:45:00|13726|13725|13725|13724|13732|13731|13723|13722|16289
1622141400000|2021-05-27 18:50:00|13726|13725|13725|13724|13731|13730|13719|13718|41393
1622141700000|2021-05-27 18:55:00|13726|13723|13719|13718|13730|13729|13716|13714|28625
1622142000000|2021-05-27 19:00:00|13720|13717|13714|13713|13720|13717|13702|13701|40320
1622142300000|2021-05-27 19:05:00|13713|13712|13718|13717|13721|13719|13703|13701|27156
1622142600000|2021-05-27 19:10:00|13719|13718|13723|13720|13731|13730|13715|13714|42270
1622142900000|2021-05-27 19:15:00|13724|13721|13723|13722|13726|13725|13715|13712|34966
1622143200000|2021-05-27 19:20:00|13722|13721|13719|13717|13732|13731|13717|13716|40940
1622143500000|2021-05-27 19:25:00|13718|13718|13724|13722|13727|13726|13711|13710|34108
1622143800000|2021-05-27 19:30:00|13725|13723|13726|13725|13727|13725|13713|13712|38284
1622144100000|2021-05-27 19:35:00|13725|13724|13709|13707|13732|13731|13708|13707|45363
1622144400000|2021-05-27 19:40:00|13708|13706|13704|13702|13721|13720|13703|13701|54473
1622144700000|2021-05-27 19:45:00|13703|13703|13697|13696|13721|13720|13687|13686|125094
1622145000000|2021-05-27 19:50:00|13696|13695|13705|13704|13733|13730|13696|13695|154023
1622145300000|2021-05-27 19:55:00|13704|13703|13648|13647|13705|13704|13647|13645|564556
1622145600000|2021-05-27 20:00:00|13654|13643|13761|13636|13800|13643|13654|13636|3819654
1622145900000|2021-05-27 20:05:00|13760||13760||13761||13760||2349
1622146200000|2021-05-27 20:10:00||13656||13656||13656||13636|61252
1622146500000|2021-05-27 20:15:00|||||||||30579
1622146800000|2021-05-27 20:20:00|13713|13657|13750|13656|13760|13657|13713|13656|42
1622147100000|2021-05-27 20:25:00|13730||13730||13730||13730||856
1622147400000|2021-05-27 20:30:00|13750||13750||13750||13730||823
1622147700000|2021-05-27 20:35:00||13657||13657||13657||13657|5883
1622148000000|2021-05-27 20:40:00|||||||||89
1622148300000|2021-05-27 20:45:00|13747|13720|13720|13660|13747|13720|13720|13657|5048
1622148600000|2021-05-27 20:50:00||13685||13660||13685||13660|18
1622148900000|2021-05-27 20:55:00|13750|13690|13750|13660|13750|13710|13750|13660|6490
1622149200000|2021-05-27 21:00:00|13719||13715||13750||13715||12
1622149500000|2021-05-27 21:05:00|13750||13708||13750||13708||5752
1622149800000|2021-05-27 21:10:00|13747||13747||13747||13747||40126
1622150100000|2021-05-27 21:15:00|||||||||10
1622150400000|2021-05-27 21:20:00|||||||||24
1622150700000|2021-05-27 21:25:00||13661||13661||13661||13661|22
1622151000000|2021-05-27 21:30:00|13739||13739||13739||13739||7
1622151300000|2021-05-27 21:35:00||13698||13661||13698||13661|112
1622151600000|2021-05-27 21:40:00|||||||||32
1622151900000|2021-05-27 21:45:00||13664||13661||13664||13661|165
1622152200000|2021-05-27 21:50:00|||||||||7
1622152500000|2021-05-27 21:55:00|||||||||8
1622152800000|2021-05-27 22:00:00|||||||||1
1622153100000|2021-05-27 22:05:00||13666||13661||13666||13661|21
1622154600000|2021-05-27 22:30:00|||||||||50
1622156100000|2021-05-27 22:55:00|||||||||47
1622156700000|2021-05-27 23:05:00|13725||13725||13725||13725||0
1622157900000|2021-05-27 23:25:00|||||||||2
1622158800000|2021-05-27 23:40:00|||||||||10
1622159400000|2021-05-27 23:50:00|||||||||5
1622159700000|2021-05-27 23:55:00|||||||||32
1622188800000|2021-05-28 08:00:00|17500|11441|13838|13490|17500|13579|13736|11441|0
1622189100000|2021-05-28 08:05:00|13750|13520|13750|13520|13750|13520|13750|13520|0
1622189400000|2021-05-28 08:10:00|||||||||1
1622190000000|2021-05-28 08:20:00|||||||||2
1622190300000|2021-05-28 08:25:00|||||||||2
1622191200000|2021-05-28 08:40:00|||||||||1
1622192100000|2021-05-28 08:55:00|||||||||2
1622192400000|2021-05-28 09:00:00||13664||13520||13664||13520|18
1622192700000|2021-05-28 09:05:00|13715||13750||13750||13715||4
1622193000000|2021-05-28 09:10:00|||||||||6
1622193300000|2021-05-28 09:15:00||13663||13520||13663||13520|26
1622193600000|2021-05-28 09:20:00|||||||||4
1622193900000|2021-05-28 09:25:00|||||||||1
1622194200000|2021-05-28 09:30:00|||||||||3
1622194800000|2021-05-28 09:40:00|||||||||2
1622195100000|2021-05-28 09:45:00|||||||||3
1622196300000|2021-05-28 10:05:00|||||||||1
1622196600000|2021-05-28 10:10:00|13713|13669|13750|13520|13750|13669|13713|13520|10
1622196900000|2021-05-28 10:15:00|||||||||17
1622197500000|2021-05-28 10:25:00|||||||||1
1622197800000|2021-05-28 10:30:00|13704||13750||13750||13704||14
1622198100000|2021-05-28 10:35:00|||||||||1
1622199000000|2021-05-28 10:50:00|13697||13750||13750||13696||29
1622199600000|2021-05-28 11:00:00|13670|13530|13670|13608|13670|13608|13670|13530|14
1622200500000|2021-05-28 11:15:00||13628||13608||13628||13608|16
1622200800000|2021-05-28 11:20:00|13750||13750||13750||13750||0
1622201400000|2021-05-28 11:30:00|13679||13750||13750||13679||30
1622201700000|2021-05-28 11:35:00|||||||||6
1622202300000|2021-05-28 11:45:00||13629||13629||13629||13608|0
1622202600000|2021-05-28 11:50:00||13608||13629||13629||13608|9
1622202900000|2021-05-28 11:55:00|13725|13608|13725|13629|13725|13651|13725|13608|51
1622203200000|2021-05-28 12:00:00||13613||13640||13640||13613|120
1622203500000|2021-05-28 12:05:00||13656||13640||13656||13640|0
1622203800000|2021-05-28 12:10:00||13656||13656||13656||13656|0
1622204100000|2021-05-28 12:15:00||13640||13640||13640||13640|0
1622204400000|2021-05-28 12:20:00|13689||13725||13725||13689||15
1622204700000|2021-05-28 12:25:00|||||||||28
1622205000000|2021-05-28 12:30:00||13656||13656||13656||13656|1
1622205300000|2021-05-28 12:35:00||13657||13656||13660||13656|15
1622205600000|2021-05-28 12:40:00|||||||||2
1622205900000|2021-05-28 12:45:00||13641||13665||13665||13641|18
1622206500000|2021-05-28 12:55:00||13660||13660||13660||13660|100
1622206800000|2021-05-28 13:00:00|||||||||34
1622207100000|2021-05-28 13:05:00|13700|13668|13725|13660|13725|13668|13700|13660|55
1622207400000|2021-05-28 13:10:00||13663||13660||13668||13660|44
1622207700000|2021-05-28 13:15:00|||||||||13
1622208000000|2021-05-28 13:20:00|||||||||20
1622208300000|2021-05-28 13:25:00|13683|13640|13628|13568|13725|13640|13624|13568|1599
1622208600000|2021-05-28 13:30:00|13685|13575|13636|13632|13709|13676|13611|13575|198464
1622208900000|2021-05-28 13:35:00|13635|13629|13681|13677|13691|13685|13627|13622|54749
1622209200000|2021-05-28 13:40:00|13682|13678|13657|13655|13695|13690|13646|13643|36692
1622209500000|2021-05-28 13:45:00|13659|13656|13678|13673|13695|13690|13659|13655|38014
1622209800000|2021-05-28 13:50:00|13677|13672|13677|13674|13694|13690|13668|13665|22367
1622210100000|2021-05-28 13:55:00|13678|13673|13683|13678|13686|13683|13669|13667|21990
1622210400000|2021-05-28 14:00:00|13686|13680|13690|13688|13696|13693|13678|13674|25395
1622210700000|2021-05-28 14:05:00|13691|13690|13688|13686|13697|13696|13682|13680|27536
1622211000000|2021-05-28 14:10:00|13689|13687|13647|13644|13690|13689|13645|13643|27381
1622211300000|2021-05-28 14:15:00|13649|13645|13640|13638|13666|13663|13637|13635|30531
1622211600000|2021-05-28 14:20:00|13641|13637|13639|13636|13654|13651|13635|13632|21198
1622211900000|2021-05-28 14:25:00|13638|13634|13644|13642|13648|13646|13626|13622|21538
1622212200000|2021-05-28 14:30:00|13643|13643|13675|13673|13675|13673|13643|13643|18619
1622212500000|2021-05-28 14:35:00|13674|13674|13675|13673|13680|13679|13669|13667|16219
1622212800000|2021-05-28 14:40:00|13674|13672|13685|13684|13686|13684|13673|13672|20555
1622213100000|2021-05-28 14:45:00|13686|13685|13661|13660|13687|13685|13661|13659|30412
1622213400000|2021-05-28 14:50:00|13662|13661|13659|13657|13667|13666|13654|13652|26469
1622213700000|2021-05-28 14:55:00|13660|13658|13645|13644|13666|13663|13641|13640|28790
1622214000000|2021-05-28 15:00:00|13644|13643|13641|13640|13660|13658|13639|13637|22455
1622214300000|2021-05-28 15:05:00|13642|13641|13638|13637|13645|13644|13633|13632|25165
1622214600000|2021-05-28 15:10:00|13639|13638|13630|13628|13642|13641|13627|13626|23148
1622214900000|2021-05-28 15:15:00|13629|13626|13645|13643|13645|13644|13628|13626|16193
1622215200000|2021-05-28 15:20:00|13644|13644|13651|13648|13653|13651|13640|13639|20029
1622215500000|2021-05-28 15:25:00|13650|13649|13646|13644|13651|13649|13639|13638|19430
1622215800000|2021-05-28 15:30:00|13647|13645|13664|13662|13668|13665|13646|13645|22417
1622216100000|2021-05-28 15:35:00|13665|13663|13676|13674|13678|13676|13659|13658|20142
1622216400000|2021-05-28 15:40:00|13677|13675|13680|13678|13681|13680|13673|13672|16554
1622216700000|2021-05-28 15:45:00|13681|13679|13679|13677|13685|13682|13674|13672|23364
1622217000000|2021-05-28 15:50:00|13678|13676|13680|13679|13684|13683|13674|13673|26714
1622217300000|2021-05-28 15:55:00|13681|13680|13701|13698|13704|13703|13681|13680|45696
1622217600000|2021-05-28 16:00:00|13700|13697|13711|13709|13711|13709|13689|13687|20261
1622217900000|2021-05-28 16:05:00|13710|13710|13712|13711|13713|13711|13700|13699|32361
1622218200000|2021-05-28 16:10:00|13713|13712|13729|13728|13729|13728|13709|13708|52277
1622218500000|2021-05-28 16:15:00|13730|13729|13730|13728|13736|13735|13721|13719|33240
1622218800000|2021-05-28 16:20:00|13732|13729|13728|13725|13732|13731|13721|13720|15692
1622219100000|2021-05-28 16:25:00|13727|13724|13724|13722|13733|13731|13722|13720|21460
1622219400000|2021-05-28 16:30:00|13723|13721|13715|13713|13727|13725|13713|13711|14005
1622219700000|2021-05-28 16:35:00|13716|13714|13714|13713|13719|13717|13709|13707|11833
1622220000000|2021-05-28 16:40:00|13717|13714|13723|13722|13726|13724|13714|13713|25405
1622220300000|2021-05-28 16:45:00|13724|13723|13717|13715|13730|13728|13711|13709|14937
1622220600000|2021-05-28 16:50:00|13716|13714|13716|13714|13719|13717|13710|13709|16857
1622220900000|2021-05-28 16:55:00|13715|13715|13713|13712|13716|13715|13707|13705|9990
1622221200000|2021-05-28 17:00:00|13714|13711|13716|13715|13719|13718|13713|13711|8997
1622221500000|2021-05-28 17:05:00|13715|13714|13715|13714|13715|13714|13709|13708|18559
1622221800000|2021-05-28 17:10:00|13714|13713|13718|13716|13722|13720|13714|13713|19534
1622222100000|2021-05-28 17:15:00|13717|13715|13705|13703|13718|13717|13701|13700|21688
1622222400000|2021-05-28 17:20:00|13704|13704|13695|13694|13704|13704|13690|13689|14988
1622222700000|2021-05-28 17:25:00|13694|13693|13705|13702|13708|13706|13694|13693|55416
1622223000000|2021-05-28 17:30:00|13704|13703|13712|13711|13713|13712|13702|13700|19859
1622223300000|2021-05-28 17:35:00|13713|13710|13699|13698|13714|13713|13699|13697|16862
1622223600000|2021-05-28 17:40:00|13698|13697|13705|13703|13711|13709|13695|13693|16238
1622223900000|2021-05-28 17:45:00|13704|13702|13704|13703|13705|13703|13698|13697|16937
1622224200000|2021-05-28 17:50:00|13703|13702|13706|13705|13706|13705|13701|13699|14820
1622224500000|2021-05-28 17:55:00|13707|13706|13703|13702|13707|13706|13701|13700|13524
1622224800000|2021-05-28 18:00:00|13704|13703|13713|13712|13714|13713|13703|13701|13635
1622225100000|2021-05-28 18:05:00|13712|13711|13718|13717|13721|13720|13712|13710|21481
1622225400000|2021-05-28 18:10:00|13719|13718|13719|13717|13722|13721|13715|13714|18245
1622225700000|2021-05-28 18:15:00|13720|13718|13719|13717|13722|13721|13716|13715|10033
1622226000000|2021-05-28 18:20:00|13718|13716|13713|13712|13718|13716|13710|13709|18083
1622226300000|2021-05-28 18:25:00|13714|13713|13720|13719|13720|13719|13713|13712|14799
1622226600000|2021-05-28 18:30:00|13719|13718|13721|13720|13729|13727|13714|13713|29858
1622226900000|2021-05-28 18:35:00|13720|13719|13717|13716|13722|13721|13716|13715|11565
1622227200000|2021-05-28 18:40:00|13716|13715|13715|13713|13718|13716|13712|13710|17287
1622227500000|2021-05-28 18:45:00|13714|13712|13717|13716|13718|13717|13712|13711|17086
1622227800000|2021-05-28 18:50:00|13716|13715|13718|13716|13721|13719|13710|13709|31047
1622228100000|2021-05-28 18:55:00|13719|13717|13723|13722|13725|13724|13718|13716|14577
1622228400000|2021-05-28 19:00:00|13722|13721|13708|13706|13722|13721|13706|13705|25952
1622228700000|2021-05-28 19:05:00|13707|13705|13704|13703|13708|13707|13703|13702|14179
1622229000000|2021-05-28 19:10:00|13703|13702|13688|13686|13703|13702|13683|13681|21009
1622229300000|2021-05-28 19:15:00|13689|13687|13682|13681|13689|13688|13679|13678|33347
1622229600000|2021-05-28 19:20:00|13683|13682|13682|13681|13684|13683|13676|13673|29425
1622229900000|2021-05-28 19:25:00|13681|13680|13682|13680|13683|13682|13674|13673|25583
1622230200000|2021-05-28 19:30:00|13681|13681|13673|13672|13687|13686|13673|13672|44043
1622230500000|2021-05-28 19:35:00|13674|13673|13673|13671|13684|13682|13668|13667|46177
1622230800000|2021-05-28 19:40:00|13672|13670|13664|13663|13672|13671|13655|13653|89422
1622231100000|2021-05-28 19:45:00|13665|13664|13677|13675|13686|13684|13664|13664|44434
1622231400000|2021-05-28 19:50:00|13678|13676|13660|13658|13687|13686|13656|13655|90361
1622231700000|2021-05-28 19:55:00|13659|13657|13648|13647|13659|13657|13639|13637|269975
1622232000000|2021-05-28 20:00:00|13653|13646|13748|13600|13748|13646|13653|13600|79763
1622232300000|2021-05-28 20:05:00|||||||||7
1622232600000|2021-05-28 20:10:00|||||||||14
1622232900000|2021-05-28 20:15:00|||||||||5
1622233200000|2021-05-28 20:20:00||13646||13646||13646||13646|25
1622233500000|2021-05-28 20:25:00|||||||||20
1622233800000|2021-05-28 20:30:00|13670||13670||13670||13670||6
1622234100000|2021-05-28 20:35:00|||||||||6
1622234400000|2021-05-28 20:40:00|13679|13673|13668|13646|13679|13673|13668|13646|3533
1622234700000|2021-05-28 20:45:00|13667||13667||13667||13667||478
1622235000000|2021-05-28 20:50:00|13665||13667||13667||13665||18
1622235300000|2021-05-28 20:55:00|||||||||204
1622534400000|2021-06-01 08:00:00|13766|11539|13838|13580|13838|13657|13766|11539|104
1622534700000|2021-06-01 08:05:00|13837|13500|13740|13580|13838|13635|13740|13500|6
1622535000000|2021-06-01 08:10:00||13500||13580||13667||13500|80
1622535300000|2021-06-01 08:15:00||13500||13580||13641||13500|16
1622535600000|2021-06-01 08:20:00|13687|13641|13740|13580|13740|13653|13687|13500|10
1622535900000|2021-06-01 08:25:00||13500||13580||13648||13500|8
1622536200000|2021-06-01 08:30:00||13500||13665||13666||13500|8
1622536500000|2021-06-01 08:35:00||13673||13665||13673||13648|2
1622536800000|2021-06-01 08:40:00||13648||13665||13666||13641|10
1622537100000|2021-06-01 08:45:00||13641||13665||13665||13641|0
1622537400000|2021-06-01 08:50:00|||||||||1
1622537700000|2021-06-01 08:55:00||13673||13641||13673||13580|65
1622538000000|2021-06-01 09:00:00||13580||13729||13729||13580|107
1622538300000|2021-06-01 09:05:00||13734||13641||13734||13580|145
1622538600000|2021-06-01 09:10:00||13580||13641||13641||13580|1
1622538900000|2021-06-01 09:15:00||13580||13641||13641||13580|1
1622539200000|2021-06-01 09:20:00||13580||13665||13667||13580|1
1622539500000|2021-06-01 09:25:00||13580||13646||13667||13580|11
1622539800000|2021-06-01 09:30:00||13580||13600||13667||13580|9
1622540100000|2021-06-01 09:35:00||13580||13580||13668||13580|9
1622540400000|2021-06-01 09:40:00|||||||||3
1622540700000|2021-06-01 09:45:00||13607||13607||13607||13580|1
1622541000000|2021-06-01 09:50:00||13580||13607||13666||13580|12
1622541300000|2021-06-01 09:55:00||13580||13607||13666||13580|0
1622541600000|2021-06-01 10:00:00||13580||13607||13667||13580|3
1622541900000|2021-06-01 10:05:00||13580||13646||13666||13580|1
1622542200000|2021-06-01 10:10:00||13580||13646||13666||13580|42
1622542500000|2021-06-01 10:15:00||13600||13646||13666||13600|0
1622542800000|2021-06-01 10:20:00||13600||13660||13666||13600|31
1622543100000|2021-06-01 10:25:00||13607||13607||13666||13600|6
1622543400000|2021-06-01 10:30:00|13737|13600|13740|13650|13740|13666|13737|13600|13
1622543700000|2021-06-01 10:35:00||13646||13646||13666||13646|0
1622544000000|2021-06-01 10:40:00|13736|13666|13737|13646|13740|13666|13735|13646|1
1622544300000|2021-06-01 10:45:00|13739|13666|13736|13646|13739|13666|13736|13646|3
1622544600000|2021-06-01 10:50:00|13735|13650|13735|13646|13735|13666|13735|13646|8
1622544900000|2021-06-01 10:55:00||13666||13666||13666||13646|19
1622545200000|2021-06-01 11:00:00||13660||13665||13701||13646|23
1622545500000|2021-06-01 11:05:00|13731|13646|13735|13646|13735|13665|13725|13646|150
1622545800000|2021-06-01 11:10:00||13660||13687||13687||13646|12
1622546100000|2021-06-01 11:15:00|13724|13665|13735|13660|13735|13665|13714|13620|254
1622546400000|2021-06-01 11:20:00||13646||13666||13666||13640|0
1622546700000|2021-06-01 11:25:00||13665||13666||13666||13665|3
1622547000000|2021-06-01 11:30:00||13665||13665||13666||13646|3
1622547300000|2021-06-01 11:35:00||13670||13680||13680||13666|10
1622547600000|2021-06-01 11:40:00|13740|13691|13740|13680|13740|13740|13740|13680|732
1622547900000|2021-06-01 11:45:00|||||||||7
1622548200000|2021-06-01 11:50:00|||||||||103
1622548500000|2021-06-01 11:55:00|13739||13740||13740||13739||12
1622548800000|2021-06-01 12:00:00|||||||||394
1622549100000|2021-06-01 12:05:00|||||||||16
1622549400000|2021-06-01 12:10:00|||||||||1
1622549700000|2021-06-01 12:15:00|||||||||6
1622550000000|2021-06-01 12:20:00|||||||||384
1622550600000|2021-06-01 12:30:00|||||||||88
1622550900000|2021-06-01 12:35:00|||||||||12
1622551200000|2021-06-01 12:40:00|||||||||32
1622551500000|2021-06-01 12:45:00|13738|13685|13740|13680|13740|13690|13738|13680|87
1622551800000|2021-06-01 12:50:00|13748|13708|13748|13737|13748|13737|13737|13680|1182
1622552100000|2021-06-01 12:55:00|||||||||40
1622552400000|2021-06-01 13:00:00|||||||||68
1622552700000|2021-06-01 13:05:00|13747|13740|13748|13737|13748|13740|13747|13737|328
1622553000000|2021-06-01 13:10:00|||||||||58
1622553300000|2021-06-01 13:15:00|||||||||68
1622553600000|2021-06-01 13:20:00||13740||13737||13742||13737|154
1622553900000|2021-06-01 13:25:00|13797|13740|13800|13737|13800|13795|13785|13737|20093
1622554200000|2021-06-01 13:30:00|13797|13742|13665|13662|13806|13801|13664|13660|267524
1622554500000|2021-06-01 13:35:00|13666|13663|13618|13613|13668|13665|13610|13608|74325
1622554800000|2021-06-01 13:40:00|13620|13614|13578|13574|13627|13623|13578|13574|58062
1622555100000|2021-06-01 13:45:00|13576|13575|13528|13526|13580|13577|13513|13510|51315
1622555400000|2021-06-01 13:50:00|13529|13527|13565|13564|13565|13564|13529|13526|78995
1622555700000|2021-06-01 13:55:00|13564|13563|13540|13537|13565|13564|13531|13526|59708
1622556000000|2021-06-01 14:00:00|13539|13535|13533|13532|13556|13554|13529|13527|60278
1622556300000|2021-06-01 14:05:00|13532|13531|13575|13572|13582|13580|13531|13530|38917
1622556600000|2021-06-01 14:10:00|13574|13573|13534|13531|13579|13577|13534|13531|43537
1622556900000|2021-06-01 14:15:00|13533|13529|13536|13533|13549|13547|13518|13515|75210
1622557200000|2021-06-01 14:20:00|13535|13532|13538|13536|13550|13549|13516|13515|95867
1622557500000|2021-06-01 14:25:00|13539|13537|13547|13546|13548|13547|13530|13526|52595
1622557800000|2021-06-01 14:30:00|13546|13545|13540|13537|13559|13557|13535|13532|96576
1622558100000|2021-06-01 14:35:00|13539|13536|13521|13519|13548|13546|13515|13513|50184
1622558400000|2021-06-01 14:40:00|13522|13518|13524|13522|13530|13528|13514|13513|28275
1622558700000|2021-06-01 14:45:00|13522|13521|13495|13493|13526|13524|13494|13493|52605
1622559000000|2021-06-01 14:50:00|13494|13491|13490|13488|13507|13505|13488|13486|33674
1622559300000|2021-06-01 14:55:00|13489|13486|13505|13504|13506|13504|13480|13478|29547
1622559600000|2021-06-01 15:00:00|13504|13503|13508|13506|13524|13523|13500|13499|34957
1622559900000|2021-06-01 15:05:00|13509|13507|13514|13513|13519|13517|13505|13502|22183
1622560200000|2021-06-01 15:10:00|13513|13512|13523|13522|13526|13524|13512|13511|25670
1622560500000|2021-06-01 15:15:00|13522|13521|13505|13502|13523|13521|13493|13490|34709
1622560800000|2021-06-01 15:20:00|13506|13503|13524|13523|13526|13524|13506|13503|24716
1622561100000|2021-06-01 15:25:00|13525|13524|13541|13538|13546|13544|13525|13524|35809
1622561400000|2021-06-01 15:30:00|13540|13540|13538|13536|13541|13540|13528|13525|16798
1622561700000|2021-06-01 15:35:00|13539|13537|13572|13570|13572|13570|13539|13536|52228
1622562000000|2021-06-01 15:40:00|13571|13571|13572|13571|13575|13573|13561|13560|29685
1622562300000|2021-06-01 15:45:00|13574|13572|13567|13566|13583|13582|13559|13556|26083
1622562600000|2021-06-01 15:50:00|13566|13565|13563|13562|13567|13565|13557|13556|19535
1622562900000|2021-06-01 15:55:00|13564|13563|13567|13565|13570|13568|13556|13555|15531
1622563200000|2021-06-01 16:00:00|13566|13566|13558|13557|13568|13567|13549|13547|17450
1622563500000|2021-06-01 16:05:00|13559|13558|13546|13545|13559|13558|13541|13540|28248
1622563800000|2021-06-01 16:10:00|13547|13546|13532|13531|13549|13547|13530|13529|13392
1622564100000|2021-06-01 16:15:00|13531|13530|13523|13522|13532|13531|13517|13516|18860
1622564400000|2021-06-01 16:20:00|13524|13523|13534|13532|13541|13539|13518|13516|21043
1622564700000|2021-06-01 16:25:00|13535|13533|13562|13559|13563|13561|13530|13529|43769
1622565000000|2021-06-01 16:30:00|13561|13558|13548|13547|13561|13558|13542|13539|11156
1622565300000|2021-06-01 16:35:00|13547|13546|13547|13546|13553|13551|13543|13542|12626
1622565600000|2021-06-01 16:40:00|13546|13545|13536|13534|13546|13545|13535|13533|9600
1622565900000|2021-06-01 16:45:00|13537|13535|13537|13536|13542|13541|13536|13535|24077
1622566200000|2021-06-01 16:50:00|13536|13535|13509|13506|13536|13535|13505|13503|18025
1622566500000|2021-06-01 16:55:00|13510|13508|13528|13527|13529|13527|13495|13494|36423
1622566800000|2021-06-01 17:00:00|13529|13528|13499|13498|13531|13529|13498|13496|19457
1622567100000|2021-06-01 17:05:00|13498|13497|13495|13493|13504|13502|13488|13486|16897
1622567400000|2021-06-01 17:10:00|13494|13492|13492|13491|13497|13496|13489|13487|14324
1622567700000|2021-06-01 17:15:00|13493|13490|13480|13478|13493|13490|13471|13470|34435
1622568000000|2021-06-01 17:20:00|13479|13479|13474|13473|13485|13483|13455|13453|83315
1622568300000|2021-06-01 17:25:00|13473|13472|13486|13485|13487|13485|13473|13471|21843
1622568600000|2021-06-01 17:30:00|13487|13486|13492|13490|13502|13500|13485|13483|42071
1622568900000|2021-06-01 17:35:00|13491|13489|13499|13498|13501|13500|13490|13489|14965
1622569200000|2021-06-01 17:40:00|13498|13497|13486|13484|13498|13497|13482|13481|15970
1622569500000|2021-06-01 17:45:00|13485|13483|13487|13486|13491|13489|13480|13478|15513
1622569800000|2021-06-01 17:50:00|13488|13487|13484|13482|13493|13492|13481|13479|13658
1622570100000|2021-06-01 17:55:00|13485|13483|13496|13494|13496|13494|13485|13483|20218
1622570400000|2021-06-01 18:00:00|13495|13493|13489|13487|13497|13496|13484|13483|31379
1622570700000|2021-06-01 18:05:00|13490|13488|13484|13481|13499|13497|13483|13481|13889
1622571000000|2021-06-01 18:10:00|13483|13482|13483|13481|13489|13487|13479|13478|10522
1622571300000|2021-06-01 18:15:00|13482|13482|13481|13479|13485|13484|13479|13477|10169
1622571600000|2021-06-01 18:20:00|13482|13480|13481|13480|13486|13485|13479|13478|9779
1622571900000|2021-06-01 18:25:00|13480|13478|13484|13483|13488|13486|13478|13477|13293
1622572200000|2021-06-01 18:30:00|13485|13484|13488|13486|13496|13493|13484|13482|19979
1622572500000|2021-06-01 18:35:00|13487|13487|13482|13480|13490|13489|13481|13479|19218
1622572800000|2021-06-01 18:40:00|13483|13481|13477|13475|13488|13487|13476|13475|16492
1622573100000|2021-06-01 18:45:00|13478|13476|13473|13472|13484|13482|13472|13470|18760
1622573400000|2021-06-01 18:50:00|13472|13471|13476|13474|13483|13481|13472|13471|16395
1622573700000|2021-06-01 18:55:00|13477|13475|13478|13477|13485|13483|13475|13474|23511
1622574000000|2021-06-01 19:00:00|13479|13478|13489|13487|13491|13490|13479|13477|19451
1622574300000|2021-06-01 19:05:00|13488|13486|13469|13467|13489|13487|13468|13467|33502
1622574600000|2021-06-01 19:10:00|13468|13465|13463|13461|13469|13465|13457|13455|31479
1622574900000|2021-06-01 19:15:00|13462|13460|13453|13452|13462|13460|13448|13446|35650
1622575200000|2021-06-01 19:20:00|13454|13453|13458|13457|13467|13466|13454|13453|28270
1622575500000|2021-06-01 19:25:00|13457|13456|13450|13449|13459|13458|13449|13447|32785
1622575800000|2021-06-01 19:30:00|13451|13450|13439|13438|13467|13466|13439|13438|70115
1622576100000|2021-06-01 19:35:00|13440|13439|13430|13429|13446|13445|13424|13422|70307
1622576400000|2021-06-01 19:40:00|13429|13428|13435|13434|13442|13441|13421|13420|82284
1622576700000|2021-06-01 19:45:00|13436|13435|13448|13447|13453|13451|13435|13434|69459
1622577000000|2021-06-01 19:50:00|13447|13446|13451|13450|13463|13462|13427|13426|167641
1622577300000|2021-06-01 19:55:00|13450|13449|13451|13449|13453|13452|13429|13428|270736
1622577600000|2021-06-01 20:00:00|13450|13448|13510|13450|13510|13450|13450|13400|55425
1622577900000|2021-06-01 20:05:00|13480|13400|13480|13400|13480|13434|13450|13400|1041
1622578200000|2021-06-01 20:10:00|13448|13440|13440|13400|13480|13440|13440|13400|3382
1622578500000|2021-06-01 20:15:00|13480|13432|13440|13400|13480|13440|13440|13400|771
1622578800000|2021-06-01 20:20:00||13420||13420||13420||13420|68
1622579100000|2021-06-01 20:25:00|||||||||15
1622579400000|2021-06-01 20:30:00|13438||13440||13440||13438||15
1622579700000|2021-06-01 20:35:00|13435|13435|13435|13420|13440|13435|13435|13420|1222
1622580000000|2021-06-01 20:40:00|13440||13435||13440||13435||159
1622580300000|2021-06-01 20:45:00|13440|13430|13440|13420|13440|13430|13430|13420|2332
1622580600000|2021-06-01 20:50:00|13480|13431|13480|13420|13480|13478|13480|13420|991
1622580900000|2021-06-01 20:55:00|13553||13553||13553||13553||29
1622581200000|2021-06-01 21:00:00|13440||13440||13440||13440||252
1622581500000|2021-06-01 21:05:00|13553|13431|13420|13400|13553|13431|13420|13400|1317
1622581800000|2021-06-01 21:10:00|||||||||156
1622582100000|2021-06-01 21:15:00||13395||13395||13395||13395|1188
1622582400000|2021-06-01 21:20:00|13400|13334|13400|13334|13400|13334|13400|13334|312
1622582700000|2021-06-01 21:25:00||13335||13350||13350||13334|284
1622583000000|2021-06-01 21:30:00|13420|13351|13420|13351|13420|13351|13420|13351|56
1622583300000|2021-06-01 21:35:00||13353||13361||13361||13353|53
1622583600000|2021-06-01 21:40:00|13400||13400||13400||13400||110
1622583900000|2021-06-01 21:45:00|13380||13400||13450||13380||128
1622584200000|2021-06-01 21:50:00|||||||||22
1622584500000|2021-06-01 21:55:00||13375||13375||13375||13375|13
1622584800000|2021-06-01 22:00:00||13370||13370||13370||13360|15
1622585100000|2021-06-01 22:05:00|||||||||7
1622585400000|2021-06-01 22:10:00||13371||13371||13371||13371|0
1622585700000|2021-06-01 22:15:00||13372||13372||13372||13372|201
1622586000000|2021-06-01 22:20:00|13385|13373|13385|13375|13385|13375|13385|13372|10
1622586300000|2021-06-01 22:25:00|||||||||1
1622586600000|2021-06-01 22:30:00||13372||13375||13375||13372|15
1622586900000|2021-06-01 22:35:00||13376||13361||13376||13360|341
1622587500000|2021-06-01 22:45:00|||||||||1
1622587800000|2021-06-01 22:50:00|||||||||60
1622588100000|2021-06-01 22:55:00||13370||13370||13370||13370|57
1622588700000|2021-06-01 23:05:00|||||||||230
1622589600000|2021-06-01 23:20:00|13412|13406|13412|13406|13412|13406|13412|13406|64
1622589900000|2021-06-01 23:25:00|||||||||74
1622590200000|2021-06-01 23:30:00|||||||||3
1622590500000|2021-06-01 23:35:00|13450||13450||13450||13411||0
1622590800000|2021-06-01 23:40:00|||||||||11
1622591100000|2021-06-01 23:45:00|||||||||10
1622591400000|2021-06-01 23:50:00|||||||||250
1622591700000|2021-06-01 23:55:00||13410||13407||13410||13406|50
1622620800000|2021-06-02 08:00:00|13517|11539|13700|13280|13700|13360|13517|11539|0
1622621100000|2021-06-02 08:05:00||13300||13300||13300||13300|4
1622621400000|2021-06-02 08:10:00||13320||13320||13420||13320|10
1622621700000|2021-06-02 08:15:00|13650||13650||13650||13650||2
1622622000000|2021-06-02 08:20:00|13700||13650||13700||13650||0
1622622300000|2021-06-02 08:25:00|13500|13400|13475|13400|13500|13400|13475|13400|4
1622622600000|2021-06-02 08:30:00|||||||||4
1622622900000|2021-06-02 08:35:00|||||||||2
1622624100000|2021-06-02 08:55:00|||||||||8
1622624700000|2021-06-02 09:05:00|13430||13430||13430||13430||61
1622625000000|2021-06-02 09:10:00|||||||||6
1622625300000|2021-06-02 09:15:00|13446||13430||13475||13430||135
1622625600000|2021-06-02 09:20:00|||||||||12
1622626500000|2021-06-02 09:35:00|||||||||3
1622626800000|2021-06-02 09:40:00|||||||||8
1622627100000|2021-06-02 09:45:00|13428||13430||13430||13428||24
1622628000000|2021-06-02 10:00:00|||||||||2
1622628300000|2021-06-02 10:05:00|13475|13424|13430|13400|13475|13424|13430|13400|359
1622628600000|2021-06-02 10:10:00|||||||||2
1622629200000|2021-06-02 10:20:00|13439||13430||13439||13430||7
1622629800000|2021-06-02 10:30:00|13444|13415|13475|13400|13475|13415|13444|13400|201
1622630100000|2021-06-02 10:35:00|||||||||9
1622630400000|2021-06-02 10:40:00|||||||||13
1622631000000|2021-06-02 10:50:00|13456||13475||13475||13456||10
1622631300000|2021-06-02 10:55:00|||||||||5
1622631600000|2021-06-02 11:00:00|13471|13410|13466|13410|13471|13410|13466|13410|2
1622631900000|2021-06-02 11:05:00|||||||||3
1622632200000|2021-06-02 11:10:00|13425|13423|13466|13410|13466|13424|13425|13408|236
1622632800000|2021-06-02 11:20:00|||||||||10
1622633100000|2021-06-02 11:25:00|||||||||2
1622633400000|2021-06-02 11:30:00|13440||13440||13440||13440||38
1622633700000|2021-06-02 11:35:00|||||||||8
1622634000000|2021-06-02 11:40:00|13466|13428|13466|13430|13466|13430|13466|13410|133
1622634300000|2021-06-02 11:45:00||13436||13430||13436||13430|13
1622634600000|2021-06-02 11:50:00|||||||||37
1622634900000|2021-06-02 11:55:00|||||||||13
1622635200000|2021-06-02 12:00:00|13462||13466||13466||13462||150
1622635500000|2021-06-02 12:05:00|||||||||220
1622635800000|2021-06-02 12:10:00|13475||13470||13475||13470||3
1622636100000|2021-06-02 12:15:00|13468||13470||13470||13463||66
1622636400000|2021-06-02 12:20:00|13475|13470|13475|13430|13475|13470|13475|13430|500
1622636700000|2021-06-02 12:25:00|13460|13443|13475|13430|13475|13443|13438|13430|185
1622637000000|2021-06-02 12:30:00||13436||13436||13436||13436|53
1622637300000|2021-06-02 12:35:00|13470|13450|13469|13450|13470|13450|13466|13430|135
1622637600000|2021-06-02 12:40:00|13470||13470||13470||13470||33
1622637900000|2021-06-02 12:45:00|||||||||27
1622638200000|2021-06-02 12:50:00||13460||13450||13460||13450|212
1622638500000|2021-06-02 12:55:00|13475|13455|13497|13460|13497|13464|13475|13455|666
1622638800000|2021-06-02 13:00:00|13493|13470|13497|13470|13497|13470|13493|13470|239
1622639100000|2021-06-02 13:05:00|||||||||43
1622639400000|2021-06-02 13:10:00|13481|13450|13481|13430|13481|13481|13476|13430|1118
1622639700000|2021-06-02 13:15:00|13480|13450|13481|13430|13481|13450|13479|13430|117
1622640000000|2021-06-02 13:20:00|13485|13464|13497|13464|13497|13464|13485|13464|19852
1622640300000|2021-06-02 13:25:00|13481|13450|13460|13430|13497|13450|13451|13430|334
1622640600000|2021-06-02 13:30:00|13485|13450|13488|13481|13495|13489|13440|13430|149360
1622640900000|2021-06-02 13:35:00|13486|13482|13535|13532|13550|13546|13481|13477|92184
1622641200000|2021-06-02 13:40:00|13534|13530|13530|13525|13548|13543|13511|13506|52716
1622641500000|2021-06-02 13:45:00|13529|13524|13512|13508|13539|13535|13493|13491|57802
1622641800000|2021-06-02 13:50:00|13511|13507|13511|13508|13517|13514|13486|13483|73291
1622642100000|2021-06-02 13:55:00|13510|13506|13506|13503|13521|13516|13495|13492|45980
1622642400000|2021-06-02 14:00:00|13505|13504|13519|13516|13542|13538|13500|13495|35560
1622642700000|2021-06-02 14:05:00|13520|13517|13484|13481|13520|13518|13478|13475|29453
1622643000000|2021-06-02 14:10:00|13483|13483|13493|13490|13503|13500|13477|13475|33639
1622643300000|2021-06-02 14:15:00|13495|13492|13515|13513|13519|13516|13490|13488|31343
1622643600000|2021-06-02 14:20:00|13514|13512|13511|13509|13522|13520|13508|13507|27022
1622643900000|2021-06-02 14:25:00|13510|13508|13505|13503|13521|13518|13498|13497|16641
1622644200000|2021-06-02 14:30:00|13504|13504|13487|13485|13522|13520|13486|13484|13451
1622644500000|2021-06-02 14:35:00|13486|13484|13467|13466|13493|13491|13466|13463|26949
1622644800000|2021-06-02 14:40:00|13468|13467|13482|13480|13498|13494|13465|13464|38827
1622645100000|2021-06-02 14:45:00|13483|13482|13478|13476|13495|13493|13472|13470|20398
1622645400000|2021-06-02 14:50:00|13477|13475|13450|13449|13478|13476|13444|13442|28630
1622645700000|2021-06-02 14:55:00|13451|13450|13449|13447|13457|13455|13442|13440|22156
1622646000000|2021-06-02 15:00:00|13448|13446|13464|13462|13467|13464|13436|13434|31471
1622646300000|2021-06-02 15:05:00|13465|13463|13444|13442|13465|13464|13437|13436|21903
1622646600000|2021-06-02 15:10:00|13443|13441|13443|13441|13446|13444|13434|13431|19491
1622646900000|2021-06-02 15:15:00|13442|13440|13439|13438|13449|13448|13435|13434|19629
1622647200000|2021-06-02 15:20:00|13438|13437|13424|13422|13440|13439|13421|13420|16510
1622647500000|2021-06-02 15:25:00|13423|13421|13421|13420|13426|13424|13412|13410|16408
1622647800000|2021-06-02 15:30:00|13422|13421|13420|13417|13424|13422|13415|13413|13956
1622648100000|2021-06-02 15:35:00|13421|13418|13424|13422|13436|13434|13415|13414|60518
1622648400000|2021-06-02 15:40:00|13425|13423|13441|13438|13446|13443|13425|13423|16091
1622648700000|2021-06-02 15:45:00|13440|13439|13442|13440|13451|13449|13439|13438|20199
1622649000000|2021-06-02 15:50:00|13443|13441|13449|13448|13460|13457|13440|13439|21346
1622649300000|2021-06-02 15:55:00|13451|13449|13440|13439|13460|13457|13434|13432|22672
1622649600000|2021-06-02 16:00:00|13441|13440|13447|13445|13448|13447|13435|13434|8962
1622649900000|2021-06-02 16:05:00|13446|13446|13446|13444|13455|13454|13442|13441|17508
1622650200000|2021-06-02 16:10:00|13445|13443|13428|13426|13445|13443|13424|13421|15140
1622650500000|2021-06-02 16:15:00|13430|13427|13416|13415|13435|13434|13410|13408|25378
1622650800000|2021-06-02 16:20:00|13415|13414|13411|13410|13421|13419|13410|13409|18742
1622651100000|2021-06-02 16:25:00|13410|13409|13386|13385|13410|13409|13374|13372|45291
1622651400000|2021-06-02 16:30:00|13387|13386|13424|13423|13424|13423|13386|13384|54129
1622651700000|2021-06-02 16:35:00|13425|13424|13417|13416|13426|13425|13412|13410|28273
1622652000000|2021-06-02 16:40:00|13418|13417|13421|13420|13427|13425|13416|13414|16718
1622652300000|2021-06-02 16:45:00|13420|13419|13437|13436|13438|13437|13419|13418|13850
1622652600000|2021-06-02 16:50:00|13438|13437|13432|13431|13441|13439|13428|13426|20379
1622652900000|2021-06-02 16:55:00|13431|13430|13426|13425|13433|13431|13426|13425|9355
1622653200000|2021-06-02 17:00:00|13425|13424|13432|13430|13439|13437|13423|13422|11394
1622653500000|2021-06-02 17:05:00|13433|13432|13432|13430|13438|13436|13428|13427|6568
1622653800000|2021-06-02 17:10:00|13433|13431|13435|13434|13440|13439|13430|13428|11168
1622654100000|2021-06-02 17:15:00|13436|13435|13429|13428|13438|13436|13428|13426|10507
1622654400000|2021-06-02 17:20:00|13430|13427|13409|13407|13430|13429|13408|13406|11251
1622654700000|2021-06-02 17:25:00|13408|13406|13412|13410|13429|13425|13405|13403|12041
1622655000000|2021-06-02 17:30:00|13411|13408|13404|13402|13414|13413|13400|13399|11727
1622655300000|2021-06-02 17:35:00|13405|13403|13399|13397|13407|13406|13395|13393|8739
1622655600000|2021-06-02 17:40:00|13398|13396|13397|13393|13402|13400|13390|13388|12360
1622655900000|2021-06-02 17:45:00|13396|13392|13385|13384|13396|13394|13378|13375|16479
1622656200000|2021-06-02 17:50:00|13386|13385|13385|13382|13398|13395|13382|13381|18198
1622656500000|2021-06-02 17:55:00|13384|13381|13388|13387|13397|13395|13383|13379|10081
1622656800000|2021-06-02 18:00:00|13389|13388|13384|13381|13393|13391|13380|13379|17037
1622657100000|2021-06-02 18:05:00|13383|13382|13362|13360|13388|13386|13361|13360|26248
1622657400000|2021-06-02 18:10:00|13363|13361|13361|13358|13366|13365|13353|13352|18429
1622657700000|2021-06-02 18:15:00|13360|13356|13375|13373|13378|13376|13358|13356|22123
1622658000000|2021-06-02 18:20:00|13377|13374|13403|13401|13405|13403|13377|13374|39446
1622658300000|2021-06-02 18:25:00|13405|13402|13401|13399|13407|13405|13399|13398|20720
1622658600000|2021-06-02 18:30:00|13402|13400|13412|13410|13413|13411|13398|13396|33173
1622658900000|2021-06-02 18:35:00|13411|13409|13402|13401|13412|13411|13386|13384|40394
1622659200000|2021-06-02 18:40:00|13401|13400|13412|13411|13413|13412|13396|13393|34717
1622659500000|2021-06-02 18:45:00|13411|13410|13409|13406|13414|13413|13407|13405|18059
1622659800000|2021-06-02 18:50:00|13410|13407|13413|13411|13415|13414|13405|13404|12596
1622660100000|2021-06-02 18:55:00|13412|13412|13422|13421|13425|13423|13412|13411|21806
1622660400000|2021-06-02 19:00:00|13421|13420|13413|13412|13424|13423|13411|13410|26755
1622660700000|2021-06-02 19:05:00|13414|13413|13424|13422|13429|13427|13412|13410|25637
1622661000000|2021-06-02 19:10:00|13423|13423|13421|13420|13431|13429|13416|13414|24346
1622661300000|2021-06-02 19:15:00|13422|13421|13422|13421|13424|13423|13418|13416|13866
1622661600000|2021-06-02 19:20:00|13423|13422|13419|13418|13426|13425|13419|13418|15050
1622661900000|2021-06-02 19:25:00|13420|13419|13407|13406|13422|13421|13406|13403|16365
1622662200000|2021-06-02 19:30:00|13406|13405|13409|13408|13418|13417|13403|13401|32424
1622662500000|2021-06-02 19:35:00|13410|13409|13404|13403|13413|13411|13403|13401|27149
1622662800000|2021-06-02 19:40:00|13405|13404|13414|13413|13421|13420|13399|13398|29789
1622663100000|2021-06-02 19:45:00|13415|13414|13416|13414|13419|13417|13407|13406|34300
1622663400000|2021-06-02 19:50:00|13417|13413|13417|13415|13428|13427|13407|13405|59361
1622663700000|2021-06-02 19:55:00|13416|13414|13419|13417|13429|13428|13413|13411|228870
1622664000000|2021-06-02 20:00:00|13422|13418|13440|13359|13502|13418|13422|13359|1001808
1622664300000|2021-06-02 20:05:00|13421||13440||13440||13416||100
1622664600000|2021-06-02 20:10:00|13436|13360|13440|13360|13440|13360|13427|13360|30
1622664900000|2021-06-02 20:15:00|||||||||13
1622665200000|2021-06-02 20:20:00||13374||13379||13379||13360|352
1622665500000|2021-06-02 20:25:00|||||||||8
1622665800000|2021-06-02 20:30:00||13398||13380||13398||13380|16
1622666100000|2021-06-02 20:35:00||13390||13390||13390||13390|2571
1622666400000|2021-06-02 20:40:00|13430|13400|13430|13400|13430|13400|13430|13400|71
1622666700000|2021-06-02 20:45:00|13480|13379|13480|13417|13480|13428|13480|13379|1416
1622667000000|2021-06-02 20:50:00|||||||||5
1622667300000|2021-06-02 20:55:00|13464|13379|13480|13379|13480|13380|13464|13379|13
1622667600000|2021-06-02 21:00:00|||||||||8
1622667900000|2021-06-02 21:05:00|13464|13425|13480|13425|13480|13425|13464|13425|24
1622668200000|2021-06-02 21:10:00||13415||13415||13415||13415|11
1622668500000|2021-06-02 21:15:00||13379||13400||13415||13379|126
1622668800000|2021-06-02 21:20:00|13470||13470||13470||13470||11
1622669100000|2021-06-02 21:25:00|||||||||8
1622669400000|2021-06-02 21:30:00|||||||||13
1622669700000|2021-06-02 21:35:00|||||||||13
1622670000000|2021-06-02 21:40:00|||||||||6
1622670300000|2021-06-02 21:45:00|||||||||6
1622670600000|2021-06-02 21:50:00||13379||13379||13379||13379|24
1622670900000|2021-06-02 21:55:00|13469||13469||13469||13469||22
1622671200000|2021-06-02 22:00:00|13470||13470||13470||13470||0
1622671800000|2021-06-02 22:10:00|||||||||10
1622672100000|2021-06-02 22:15:00|||||||||76
1622673000000|2021-06-02 22:30:00|||||||||2
1622674800000|2021-06-02 23:00:00|||||||||6
1622675400000|2021-06-02 23:10:00|||||||||2
1622676600000|2021-06-02 23:30:00|||||||||19
1622677500000|2021-06-02 23:45:00|||||||||3
1622678100000|2021-06-02 23:55:00|||||||||14
1622707200000|2021-06-03 08:00:00|13800|11539|13405|13379|13800|13379|13405|11539|1
1622707800000|2021-06-03 08:10:00|||||||||12
1622708100000|2021-06-03 08:15:00||13385||13385||13385||13385|11
1622708400000|2021-06-03 08:20:00|13410||13408||13410||13408||10
1622709000000|2021-06-03 08:30:00|||||||||10
1622709300000|2021-06-03 08:35:00|||||||||3
1622709600000|2021-06-03 08:40:00|||||||||3
1622710200000|2021-06-03 08:50:00||13395||13395||13395||13395|0
1622710500000|2021-06-03 08:55:00|13399|13385|13397|13395|13399|13395|13397|13385|12
1622710800000|2021-06-03 09:00:00|13408||13408||13408||13408||113
1622711400000|2021-06-03 09:10:00|||||||||1
1622711700000|2021-06-03 09:15:00|||||||||1
1622712000000|2021-06-03 09:20:00||13388||13388||13388||13385|40
1622712300000|2021-06-03 09:25:00||13385||13385||13388||13385|3
1622712600000|2021-06-03 09:30:00|13399||13408||13408||13399||5
1622712900000|2021-06-03 09:35:00||13389||13385||13389||13385|39
1622713500000|2021-06-03 09:45:00|||||||||3
1622713800000|2021-06-03 09:50:00|||||||||7
1622714100000|2021-06-03 09:55:00|||||||||6
1622714400000|2021-06-03 10:00:00||13392||13385||13392||13385|34
1622715000000|2021-06-03 10:10:00|||||||||11
1622715900000|2021-06-03 10:25:00|||||||||23
1622716200000|2021-06-03 10:30:00|||||||||32
1622716500000|2021-06-03 10:35:00|13406|13379|13408|13379|13408|13379|13385|13379|1209
1622716800000|2021-06-03 10:40:00|||||||||2
1622717100000|2021-06-03 10:45:00|||||||||34
1622717400000|2021-06-03 10:50:00||13300||13301||13301||13300|114
1622717700000|2021-06-03 10:55:00||13300||13300||13300||13300|0
1622718000000|2021-06-03 11:00:00|13402||13408||13408||13396||259
1622718300000|2021-06-03 11:05:00|13399||13408||13408||13396||515
1622718600000|2021-06-03 11:10:00|13397||13408||13408||13397||48
1622718900000|2021-06-03 11:15:00|13393|13358|13408|13300|13408|13358|13393|13300|78
1622719200000|2021-06-03 11:20:00||13360||13360||13360||13360|13
1622719500000|2021-06-03 11:25:00|||||||||58
1622720100000|2021-06-03 11:35:00|||||||||4
1622720400000|2021-06-03 11:40:00|13393||13380||13408||13380||13
1622720700000|2021-06-03 11:45:00|13376|13300|13360|13300|13408|13356|13360|13300|506
1622721000000|2021-06-03 11:50:00|||||||||1
1622721300000|2021-06-03 11:55:00|13359|13330|13360|13300|13360|13330|13357|13300|136
1622721600000|2021-06-03 12:00:00|||||||||87
1622721900000|2021-06-03 12:05:00|13365||13400||13408||13365||9
1622722200000|2021-06-03 12:10:00|||||||||21
1622722500000|2021-06-03 12:15:00|||||||||4
1622722800000|2021-06-03 12:20:00|||||||||38
1622723100000|2021-06-03 12:25:00||13301||13356||13356||13300|180
1622723400000|2021-06-03 12:30:00||13386||13356||13386||13356|1015
1622723700000|2021-06-03 12:35:00|13399||13399||13399||13399||22
1622724000000|2021-06-03 12:40:00|||||||||401
1622724300000|2021-06-03 12:45:00|||||||||2
1622724600000|2021-06-03 12:50:00|13387||13380||13399||13380||123
1622724900000|2021-06-03 12:55:00|13375||13375||13375||13375||24
1622725200000|2021-06-03 13:00:00|13368|13350|13375|13350|13375|13350|13368|13350|215
1622725500000|2021-06-03 13:05:00|13369|13351|13380|13351|13380|13351|13369|13351|29
1622725800000|2021-06-03 13:10:00|13385|13356|13398|13353|13398|13356|13360|13350|227
1622726100000|2021-06-03 13:15:00|13375|13352|13399|13350|13399|13352|13363|13350|143
1622726400000|2021-06-03 13:20:00|||||||||42
1622726700000|2021-06-03 13:25:00|13408|13357|13328|13301|13449|13404|13318|13300|2992
1622727000000|2021-06-03 13:30:00|13449|13316|13354|13347|13449|13385|13343|13316|42661
1622727300000|2021-06-03 13:35:00|13353|13349|13306|13302|13354|13349|13297|13292|43515
1622727600000|2021-06-03 13:40:00|13307|13303|13291|13288|13324|13318|13279|13277|45813
1622727900000|2021-06-03 13:45:00|13290|13286|13266|13261|13304|13301|13262|13259|40806
1622728200000|2021-06-03 13:50:00|13267|13262|13285|13282|13301|13298|13259|13258|28995
1622728500000|2021-06-03 13:55:00|13284|13280|13269|13263|13287|13285|13264|13261|34838
1622728800000|2021-06-03 14:00:00|13268|13262|13295|13292|13300|13297|13253|13251|66615
1622729100000|2021-06-03 14:05:00|13294|13290|13260|13257|13294|13292|13255|13253|48307
1622729400000|2021-06-03 14:10:00|13262|13258|13282|13278|13287|13282|13262|13257|28786
1622729700000|2021-06-03 14:15:00|13283|13279|13342|13338|13346|13344|13275|13273|65514
1622730000000|2021-06-03 14:20:00|13341|13337|13360|13356|13377|13373|13340|13337|36864
1622730300000|2021-06-03 14:25:00|13359|13357|13345|13342|13360|13358|13342|13340|38661
1622730600000|2021-06-03 14:30:00|13344|13340|13347|13344|13349|13347|13334|13332|31682
1622730900000|2021-06-03 14:35:00|13346|13345|13331|13329|13347|13345|13323|13321|38413
1622731200000|2021-06-03 14:40:00|13333|13330|13329|13327|13343|13341|13328|13326|22335
1622731500000|2021-06-03 14:45:00|13330|13328|13384|13382|13396|13393|13330|13328|40269
1622731800000|2021-06-03 14:50:00|13385|13383|13404|13402|13415|13413|13384|13382|46791
1622732100000|2021-06-03 14:55:00|13403|13403|13415|13413|13419|13418|13392|13390|27709
1622732400000|2021-06-03 15:00:00|13414|13412|13437|13434|13437|13434|13406|13404|23557
1622732700000|2021-06-03 15:05:00|13438|13435|13445|13444|13449|13447|13429|13427|38833
1622733000000|2021-06-03 15:10:00|13444|13443|13438|13437|13449|13447|13433|13432|25720
1622733300000|2021-06-03 15:15:00|13439|13438|13427|13426|13446|13444|13423|13421|35680
1622733600000|2021-06-03 15:20:00|13428|13425|13437|13436|13442|13441|13428|13425|31850
1622733900000|2021-06-03 15:25:00|13438|13437|13439|13436|13443|13441|13429|13427|30151
1622734200000|2021-06-03 15:30:00|13438|13435|13429|13428|13439|13438|13425|13423|27195
1622734500000|2021-06-03 15:35:00|13428|13426|13418|13416|13435|13434|13408|13407|23300
1622734800000|2021-06-03 15:40:00|13419|13417|13432|13431|13432|13431|13412|13411|31697
1622735100000|2021-06-03 15:45:00|13431|13430|13395|13393|13431|13430|13391|13390|36620
1622735400000|2021-06-03 15:50:00|13394|13394|13405|13402|13405|13402|13388|13387|38489
1622735700000|2021-06-03 15:55:00|13403|13401|13407|13404|13410|13408|13400|13398|27914
1622736000000|2021-06-03 16:00:00|13408|13405|13407|13406|13413|13412|13393|13392|22089
1622736300000|2021-06-03 16:05:00|13408|13407|13426|13424|13429|13427|13408|13406|17422
1622736600000|2021-06-03 16:10:00|13425|13423|13414|13413|13425|13423|13409|13408|15049
1622736900000|2021-06-03 16:15:00|13415|13414|13415|13412|13427|13424|13408|13406|28529
1622737200000|2021-06-03 16:20:00|13414|13413|13424|13423|13430|13428|13408|13407|27342
1622737500000|2021-06-03 16:25:00|13423|13422|13432|13431|13436|13435|13417|13416|26913
1622737800000|2021-06-03 16:30:00|13433|13432|13437|13435|13440|13439|13432|13431|20157
1622738100000|2021-06-03 16:35:00|13438|13436|13447|13446|13448|13447|13438|13436|16595
1622738400000|2021-06-03 16:40:00|13448|13447|13457|13456|13462|13460|13447|13447|14285
1622738700000|2021-06-03 16:45:00|13456|13455|13455|13453|13461|13460|13455|13453|11000
1622739000000|2021-06-03 16:50:00|13454|13454|13457|13456|13460|13459|13450|13448|11830
1622739300000|2021-06-03 16:55:00|13456|13455|13454|13452|13461|13459|13451|13449|16099
1622739600000|2021-06-03 17:00:00|13453|13451|13458|13456|13460|13459|13448|13447|16298
1622739900000|2021-06-03 17:05:00|13459|13457|13445|13442|13459|13458|13422|13419|25332
1622740200000|2021-06-03 17:10:00|13446|13443|13442|13441|13454|13451|13433|13431|23030
1622740500000|2021-06-03 17:15:00|13441|13440|13440|13439|13446|13444|13437|13434|11757
1622740800000|2021-06-03 17:20:00|13439|13438|13451|13450|13453|13452|13438|13437|15382
1622741100000|2021-06-03 17:25:00|13452|13449|13451|13449|13456|13454|13445|13444|20127
1622741400000|2021-06-03 17:30:00|13450|13450|13457|13456|13458|13457|13448|13447|10169
1622741700000|2021-06-03 17:35:00|13456|13455|13452|13451|13456|13455|13446|13444|14129
1622742000000|2021-06-03 17:40:00|13451|13450|13453|13450|13463|13461|13447|13446|20246
1622742300000|2021-06-03 17:45:00|13452|13451|13459|13456|13460|13459|13448|13445|15507
1622742600000|2021-06-03 17:50:00|13460|13457|13463|13461|13465|13464|13457|13456|14174
1622742900000|2021-06-03 17:55:00|13462|13460|13458|13457|13468|13465|13455|13453|11538
1622743200000|2021-06-03 18:00:00|13457|13456|13463|13462|13464|13463|13454|13453|16787
1622743500000|2021-06-03 18:05:00|13464|13463|13466|13465|13470|13468|13449|13447|22736
1622743800000|2021-06-03 18:10:00|13465|13464|13450|13448|13465|13464|13448|13446|12785
1622744100000|2021-06-03 18:15:00|13449|13449|13452|13450|13455|13453|13441|13440|24057
1622744400000|2021-06-03 18:20:00|13451|13451|13449|13448|13459|13458|13447|13445|18376
1622744700000|2021-06-03 18:25:00|13448|13447|13445|13444|13453|13451|13444|13442|16563
1622745000000|2021-06-03 18:30:00|13446|13445|13446|13445|13451|13449|13442|13440|16685
1622745300000|2021-06-03 18:35:00|13447|13446|13439|13438|13449|13448|13437|13435|20183
1622745600000|2021-06-03 18:40:00|13438|13437|13437|13435|13439|13437|13428|13427|17403
1622745900000|2021-06-03 18:45:00|13438|13437|13436|13435|13439|13438|13434|13432|11967
1622746200000|2021-06-03 18:50:00|13435|13434|13434|13433|13435|13434|13427|13426|19130
1622746500000|2021-06-03 18:55:00|13433|13432|13428|13427|13435|13434|13428|13427|13714
1622746800000|2021-06-03 19:00:00|13429|13428|13441|13440|13445|13444|13429|13428|18623
1622747100000|2021-06-03 19:05:00|13442|13438|13445|13444|13446|13445|13435|13434|17662
1622747400000|2021-06-03 19:10:00|13444|13443|13451|13449|13456|13455|13438|13436|21399
1622747700000|2021-06-03 19:15:00|13450|13448|13445|13443|13454|13451|13444|13443|14401
1622748000000|2021-06-03 19:20:00|13444|13442|13453|13452|13453|13452|13440|13439|19472
1622748300000|2021-06-03 19:25:00|13452|13451|13459|13458|13459|13458|13450|13449|16473
1622748600000|2021-06-03 19:30:00|13460|13459|13406|13405|13460|13459|13406|13405|62141
1622748900000|2021-06-03 19:35:00|13405|13404|13430|13429|13433|13431|13390|13388|57346
1622749200000|2021-06-03 19:40:00|13429|13428|13411|13410|13429|13429|13402|13400|36323
1622749500000|2021-06-03 19:45:00|13410|13409|13414|13412|13416|13415|13401|13400|42201
1622749800000|2021-06-03 19:50:00|13415|13413|13406|13404|13429|13427|13405|13403|63299
1622750100000|2021-06-03 19:55:00|13407|13405|13417|13415|13434|13433|13400|13397|205390
1622750400000|2021-06-03 20:00:00|13419|13410|13450|13350|13482|13410|13415|13350|44207
1622750700000|2021-06-03 20:05:00|13425||13450||13450||13418||16
1622751000000|2021-06-03 20:10:00|13415|13390|13450|13350|13450|13404|13415|13350|531
1622751300000|2021-06-03 20:15:00||13360||13350||13360||13350|227
1622751600000|2021-06-03 20:20:00||13352||13352||13352||13352|8
1622751900000|2021-06-03 20:25:00|||||||||40
1622752200000|2021-06-03 20:30:00|||||||||5
1622752500000|2021-06-03 20:35:00|||||||||6
1622752800000|2021-06-03 20:40:00||13360||13360||13360||13360|94
1622753100000|2021-06-03 20:45:00|||||||||79
1622753400000|2021-06-03 20:50:00|||||||||9
1622753700000|2021-06-03 20:55:00||13361||13361||13361||13361|32
1622754000000|2021-06-03 21:00:00|13448|13360|13444|13360|13450|13361|13444|13360|7
1622754300000|2021-06-03 21:05:00|||||||||51
1622754600000|2021-06-03 21:10:00|13450|13350|13440|13350|13450|13350|13440|13350|30
1622754900000|2021-06-03 21:15:00|13450||13417||13450||13417||17
1622755200000|2021-06-03 21:20:00|13450|13363|13450|13371|13450|13371|13400|13363|204
1622755500000|2021-06-03 21:25:00|||||||||61
1622755800000|2021-06-03 21:30:00|13400||13400||13400||13400||4
1622756100000|2021-06-03 21:35:00|||||||||132
1622756400000|2021-06-03 21:40:00|13414||13414||13414||13414||501
1622756700000|2021-06-03 21:45:00|||||||||6
1622757000000|2021-06-03 21:50:00|||||||||39
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00|13450||13437||13450||13437||0
1622759100000|2021-06-03 22:25:00|||||||||15
1622759400000|2021-06-03 22:30:00||13363||13363||13363||13363|0
1622759700000|2021-06-03 22:35:00|13450||13450||13450||13416||30
1622761800000|2021-06-03 23:10:00|||||||||4
1622763300000|2021-06-03 23:35:00|||||||||26
1622764500000|2021-06-03 23:55:00|13449|13360|13449|13360|13449|13360|13449|13360|0
1622793600000|2021-06-04 08:00:00|13481|11539|13444|13370|13481|13370|13444|11539|0
1622794500000|2021-06-04 08:15:00||13395||13370||13395||13370|193
1622796300000|2021-06-04 08:45:00|||||||||2
1622797800000|2021-06-04 09:10:00||13423||13370||13423||13370|2
1622798100000|2021-06-04 09:15:00|||||||||3
1622798400000|2021-06-04 09:20:00|||||||||1
1622800200000|2021-06-04 09:50:00|||||||||12
1622800500000|2021-06-04 09:55:00||13425||13370||13425||13370|20
1622800800000|2021-06-04 10:00:00|||||||||1
1622801700000|2021-06-04 10:15:00|||||||||49
1622802600000|2021-06-04 10:30:00|13412||13444||13444||13412||109
1622802900000|2021-06-04 10:35:00|||||||||8
1622803200000|2021-06-04 10:40:00|13439|13371|13444|13370|13444|13440|13439|13370|872
1622803500000|2021-06-04 10:45:00|||||||||5
1622804100000|2021-06-04 10:55:00|||||||||1
1622804400000|2021-06-04 11:00:00|||||||||151
1622804700000|2021-06-04 11:05:00|||||||||11
1622805000000|2021-06-04 11:10:00||13371||13371||13371||13370|68
1622805300000|2021-06-04 11:15:00||13370||13371||13371||13370|0
1622805600000|2021-06-04 11:20:00||13370||13371||13371||13370|2
1622805900000|2021-06-04 11:25:00||13370||13371||13371||13370|0
1622806200000|2021-06-04 11:30:00||13370||13371||13407||13370|53
1622806500000|2021-06-04 11:35:00||13370||13371||13371||13370|73
1622806800000|2021-06-04 11:40:00|13428|13370|13444|13370|13444|13371|13408|13370|106
1622807100000|2021-06-04 11:45:00||13371||13370||13371||13370|10
1622808000000|2021-06-04 12:00:00||13371||13371||13371||13371|19
1622808300000|2021-06-04 12:05:00||13370||13371||13371||13370|16
1622808600000|2021-06-04 12:10:00||13370||13370||13371||13370|30
1622808900000|2021-06-04 12:15:00||13371||13370||13371||13370|10
1622809200000|2021-06-04 12:20:00|13425||13425||13425||13425||1
1622809500000|2021-06-04 12:25:00|||||||||3
1622809800000|2021-06-04 12:30:00|13444|13421|13444|13371|13444|13421|13429|13370|274
1622810100000|2021-06-04 12:35:00||13420||13420||13420||13371|85
1622810400000|2021-06-04 12:40:00|||||||||224
1622810700000|2021-06-04 12:45:00|13450|13370|13490|13371|13490|13425|13450|13370|170
1622811000000|2021-06-04 12:50:00|||||||||42
1622811300000|2021-06-04 12:55:00||13428||13425||13428||13371|17
1622811600000|2021-06-04 13:00:00||13426||13426||13426||13426|14
1622811900000|2021-06-04 13:05:00||13425||13425||13425||13425|19
1622812200000|2021-06-04 13:10:00|13500|13460|13500|13388|13500|13460|13500|13370|92
1622812500000|2021-06-04 13:15:00||13370||13389||13389||13370|14
1622812800000|2021-06-04 13:20:00|||||||||4
1622813100000|2021-06-04 13:25:00|13490|13475|13517|13429|13549|13529|13453|13388|4308
1622813400000|2021-06-04 13:30:00|13549|13425|13417|13410|13549|13484|13404|13400|97270
1622813700000|2021-06-04 13:35:00|13420|13411|13419|13416|13434|13428|13406|13402|51484
1622814000000|2021-06-04 13:40:00|13421|13417|13386|13382|13425|13420|13385|13382|41650
1622814300000|2021-06-04 13:45:00|13385|13383|13335|13331|13385|13383|13331|13326|65589
1622814600000|2021-06-04 13:50:00|13336|13332|13335|13329|13346|13342|13322|13317|28387
1622814900000|2021-06-04 13:55:00|13338|13330|13327|13323|13355|13351|13324|13320|38989
1622815200000|2021-06-04 14:00:00|13329|13324|13301|13298|13336|13332|13285|13282|79101
1622815500000|2021-06-04 14:05:00|13300|13299|13284|13281|13312|13309|13284|13280|47176
1622815800000|2021-06-04 14:10:00|13285|13283|13273|13270|13299|13295|13264|13261|33171
1622816100000|2021-06-04 14:15:00|13272|13271|13259|13258|13273|13271|13254|13252|42867
1622816400000|2021-06-04 14:20:00|13260|13257|13264|13262|13275|13272|13253|13251|47970
1622816700000|2021-06-04 14:25:00|13265|13263|13236|13234|13273|13270|13229|13228|80037
1622817000000|2021-06-04 14:30:00|13235|13233|13243|13242|13262|13260|13234|13232|43962
1622817300000|2021-06-04 14:35:00|13242|13241|13243|13241|13252|13251|13237|13235|60548
1622817600000|2021-06-04 14:40:00|13245|13242|13240|13238|13259|13256|13233|13231|54374
1622817900000|2021-06-04 14:45:00|13239|13237|13258|13256|13263|13261|13230|13228|60500
1622818200000|2021-06-04 14:50:00|13259|13257|13256|13254|13267|13266|13252|13250|42927
1622818500000|2021-06-04 14:55:00|13254|13253|13273|13271|13286|13284|13248|13247|55218
1622818800000|2021-06-04 15:00:00|13272|13270|13297|13296|13298|13296|13269|13267|39503
1622819100000|2021-06-04 15:05:00|13296|13295|13288|13285|13298|13297|13285|13284|27164
1622819400000|2021-06-04 15:10:00|13289|13286|13304|13303|13306|13304|13279|13277|34633
1622819700000|2021-06-04 15:15:00|13303|13302|13280|13279|13303|13302|13273|13272|32122
1622820000000|2021-06-04 15:20:00|13281|13280|13306|13304|13309|13306|13280|13279|43843
1622820300000|2021-06-04 15:25:00|13305|13305|13306|13305|13312|13311|13292|13290|43413
1622820600000|2021-06-04 15:30:00|13305|13304|13304|13303|13305|13305|13297|13296|84182
1622820900000|2021-06-04 15:35:00|13305|13304|13302|13301|13315|13313|13294|13293|71732
1622821200000|2021-06-04 15:40:00|13303|13302|13317|13315|13321|13319|13302|13300|24652
1622821500000|2021-06-04 15:45:00|13316|13314|13322|13321|13332|13329|13315|13312|37721
1622821800000|2021-06-04 15:50:00|13323|13322|13320|13318|13324|13323|13317|13315|19396
1622822100000|2021-06-04 15:55:00|13321|13319|13315|13314|13322|13320|13310|13308|29065
1622822400000|2021-06-04 16:00:00|13314|13313|13304|13303|13318|13317|13304|13303|32994
1622822700000|2021-06-04 16:05:00|13303|13302|13310|13308|13315|13314|13303|13302|30888
1622823000000|2021-06-04 16:10:00|13309|13309|13312|13309|13318|13316|13309|13308|17402
1622823300000|2021-06-04 16:15:00|13311|13310|13303|13302|13312|13311|13303|13302|21331
1622823600000|2021-06-04 16:20:00|13304|13303|13283|13282|13308|13307|13283|13281|25608
1622823900000|2021-06-04 16:25:00|13282|13280|13286|13284|13300|13299|13280|13277|27123
1622824200000|2021-06-04 16:30:00|13285|13285|13303|13302|13304|13302|13283|13282|69502
1622824500000|2021-06-04 16:35:00|13304|13301|13311|13310|13318|13317|13303|13301|21084
1622824800000|2021-06-04 16:40:00|13310|13309|13301|13299|13314|13313|13301|13299|22133
1622825100000|2021-06-04 16:45:00|13302|13300|13294|13293|13303|13302|13294|13293|20319
1622825400000|2021-06-04 16:50:00|13293|13292|13298|13297|13302|13301|13292|13291|42152
1622825700000|2021-06-04 16:55:00|13297|13296|13283|13281|13297|13296|13283|13281|40626
1622826000000|2021-06-04 17:00:00|13282|13282|13292|13290|13296|13294|13278|13276|37926
1622826300000|2021-06-04 17:05:00|13293|13291|13308|13306|13308|13307|13291|13290|16116
1622826600000|2021-06-04 17:10:00|13309|13307|13299|13297|13313|13311|13297|13295|23473
1622826900000|2021-06-04 17:15:00|13300|13298|13304|13303|13307|13305|13296|13295|15540
1622827200000|2021-06-04 17:20:00|13303|13302|13295|13294|13303|13302|13295|13294|14730
1622827500000|2021-06-04 17:25:00|13296|13295|13300|13299|13303|13301|13295|13294|16496
1622827800000|2021-06-04 17:30:00|13301|13300|13314|13313|13316|13315|13301|13300|16116
1622828100000|2021-06-04 17:35:00|13313|13312|13312|13311|13322|13320|13311|13310|26339
1622828400000|2021-06-04 17:40:00|13311|13310|13315|13314|13319|13318|13307|13306|68860
1622828700000|2021-06-04 17:45:00|13314|13313|13303|13302|13315|13314|13301|13300|32412
1622829000000|2021-06-04 17:50:00|13304|13303|13321|13320|13324|13322|13304|13303|15132
1622829300000|2021-06-04 17:55:00|13322|13321|13314|13313|13323|13322|13314|13313|11462
1622829600000|2021-06-04 18:00:00|13315|13314|13318|13317|13321|13319|13315|13314|12546
1622829900000|2021-06-04 18:05:00|13319|13318|13323|13322|13325|13324|13319|13317|16611
1622830200000|2021-06-04 18:10:00|13324|13323|13323|13322|13328|13327|13320|13319|18495
1622830500000|2021-06-04 18:15:00|13322|13321|13325|13323|13326|13325|13320|13319|16533
1622830800000|2021-06-04 18:20:00|13324|13322|13334|13333|13338|13337|13323|13321|28750
1622831100000|2021-06-04 18:25:00|13335|13334|13348|13346|13348|13346|13334|13334|10809
1622831400000|2021-06-04 18:30:00|13347|13345|13347|13346|13350|13349|13340|13339|18839
1622831700000|2021-06-04 18:35:00|13348|13347|13348|13346|13354|13352|13343|13341|15826
1622832000000|2021-06-04 18:40:00|13347|13347|13354|13353|13354|13353|13347|13347|12997
1622832300000|2021-06-04 18:45:00|13355|13354|13350|13349|13355|13354|13347|13346|24223
1622832600000|2021-06-04 18:50:00|13351|13350|13356|13354|13358|13356|13348|13347|12460
1622832900000|2021-06-04 18:55:00|13357|13355|13361|13360|13362|13360|13356|13354|14666
1622833200000|2021-06-04 19:00:00|13362|13361|13361|13360|13363|13362|13358|13357|14854
1622833500000|2021-06-04 19:05:00|13360|13359|13361|13359|13362|13361|13355|13354|28677
1622833800000|2021-06-04 19:10:00|13362|13360|13364|13362|13367|13366|13360|13359|24642
1622834100000|2021-06-04 19:15:00|13363|13363|13365|13364|13365|13364|13362|13361|17048
1622834400000|2021-06-04 19:20:00|13366|13365|13366|13365|13370|13369|13362|13361|27410
1622834700000|2021-06-04 19:25:00|13367|13366|13367|13366|13370|13368|13362|13361|33278
1622835000000|2021-06-04 19:30:00|13366|13365|13364|13363|13373|13371|13362|13361|48348
1622835300000|2021-06-04 19:35:00|13363|13362|13356|13355|13367|13366|13354|13352|61870
1622835600000|2021-06-04 19:40:00|13357|13356|13372|13371|13373|13372|13351|13350|59093
1622835900000|2021-06-04 19:45:00|13371|13370|13363|13361|13381|13380|13362|13361|62756
1622836200000|2021-06-04 19:50:00|13362|13362|13382|13381|13386|13384|13362|13361|99096
1622836500000|2021-06-04 19:55:00|13383|13382|13376|13374|13383|13382|13360|13359|181664
1622836800000|2021-06-04 20:00:00|13379|13368|13425|13370|13425|13370|13379|13260|62467
1622837100000|2021-06-04 20:05:00|||||||||1759
1622837400000|2021-06-04 20:10:00|13400||13400||13400||13394||17
1622837700000|2021-06-04 20:15:00||13373||13373||13373||13373|2539
1622838000000|2021-06-04 20:20:00|||||||||17
1622838300000|2021-06-04 20:25:00|13393||13400||13400||13393||40
1622838600000|2021-06-04 20:30:00|||||||||17
1622838900000|2021-06-04 20:35:00||13377||13373||13377||13373|28
1622839200000|2021-06-04 20:40:00|||||||||127
1622839500000|2021-06-04 20:45:00|||||||||78
1622839800000|2021-06-04 20:50:00|13395||13400||13400||13395||35
1622840100000|2021-06-04 20:55:00|||||||||5
1623052800000|2021-06-07 08:00:00|13384|11441|13350|13230|13490|13310|13350|11441|6
1623053100000|2021-06-07 08:05:00||13266||13266||13266||13266|0
1623053400000|2021-06-07 08:10:00|||||||||97
1623053700000|2021-06-07 08:15:00|||||||||14
1623054000000|2021-06-07 08:20:00|13340||13340||13340||13340||0
1623054600000|2021-06-07 08:30:00|||||||||17
1623054900000|2021-06-07 08:35:00|||||||||4
1623055200000|2021-06-07 08:40:00|||||||||4
1623055500000|2021-06-07 08:45:00|||||||||4
1623055800000|2021-06-07 08:50:00|||||||||15
1623056100000|2021-06-07 08:55:00|||||||||1
1623056400000|2021-06-07 09:00:00|||||||||4
1623057000000|2021-06-07 09:10:00||13267||13267||13305||13266|23
1623057300000|2021-06-07 09:15:00|||||||||18
1623057600000|2021-06-07 09:20:00|||||||||3
1623057900000|2021-06-07 09:25:00||13266||13267||13267||13266|13
1623058500000|2021-06-07 09:35:00||13268||13269||13269||13268|1
1623058800000|2021-06-07 09:40:00||13273||13273||13273||13273|2
1623059100000|2021-06-07 09:45:00||13274||13274||13274||13274|6
1623059400000|2021-06-07 09:50:00||13273||13274||13274||13273|0
1623060000000|2021-06-07 10:00:00|13332||13340||13340||13332||4
1623060600000|2021-06-07 10:10:00|||||||||7
1623060900000|2021-06-07 10:15:00||13273||13274||13274||13270|0
1623061200000|2021-06-07 10:20:00|||||||||2
1623061500000|2021-06-07 10:25:00||13320||13320||13320||13320|5
1623061800000|2021-06-07 10:30:00|||||||||1
1623062100000|2021-06-07 10:35:00||13273||13274||13274||13273|0
1623062400000|2021-06-07 10:40:00|13333|13273|13340|13274|13340|13274|13333|13273|39
1623062700000|2021-06-07 10:45:00|||||||||2
1623063000000|2021-06-07 10:50:00|13350||13350||13350||13350||1
1623063300000|2021-06-07 10:55:00|||||||||4
1623063600000|2021-06-07 11:00:00|13370|13286|13390|13287|13390|13345|13370|13286|344
1623063900000|2021-06-07 11:05:00|||||||||8
1623064200000|2021-06-07 11:10:00|13372|13300|13390|13300|13390|13300|13372|13300|6
1623064500000|2021-06-07 11:15:00||13301||13301||13301||13300|2
1623064800000|2021-06-07 11:20:00||13300||13301||13301||13300|6
1623065100000|2021-06-07 11:25:00||13300||13301||13301||13300|20
1623065400000|2021-06-07 11:30:00||13300||13301||13301||13300|3
1623065700000|2021-06-07 11:35:00||13300||13301||13301||13300|3
1623066000000|2021-06-07 11:40:00|||||||||2
1623066300000|2021-06-07 11:45:00||13300||13301||13301||13300|7
1623066600000|2021-06-07 11:50:00|||||||||5
1623066900000|2021-06-07 11:55:00|||||||||7
1623067200000|2021-06-07 12:00:00||13300||13301||13301||13300|109
1623067500000|2021-06-07 12:05:00|||||||||4
1623067800000|2021-06-07 12:10:00|||||||||20
1623068100000|2021-06-07 12:15:00||13330||13331||13357||13330|24
1623068400000|2021-06-07 12:20:00||13301||13308||13308||13301|3
1623068700000|2021-06-07 12:25:00||13331||13330||13331||13330|18
1623069000000|2021-06-07 12:30:00||13331||13344||13373||13331|89
1623069300000|2021-06-07 12:35:00|13386|13382|13390|13344|13390|13382|13381|13344|153
1623069600000|2021-06-07 12:40:00|13387||13390||13390||13387||18
1623069900000|2021-06-07 12:45:00|||||||||124
1623070200000|2021-06-07 12:50:00|13387||13387||13387||13387||80
1623070500000|2021-06-07 12:55:00|||||||||1
1623070800000|2021-06-07 13:00:00|13390|13377|13390|13344|13390|13382|13390|13344|929
1623071100000|2021-06-07 13:05:00||13346||13348||13348||13346|57
1623071400000|2021-06-07 13:10:00||13350||13355||13364||13348|149
1623071700000|2021-06-07 13:15:00|13381|13348|13390|13364|13390|13370|13381|13348|104
1623072000000|2021-06-07 13:20:00||13366||13364||13367||13364|30
1623072300000|2021-06-07 13:25:00|13385|13365|13427|13365|13428|13391|13375|13344|381
1623072600000|2021-06-07 13:30:00|13401|13364|13396|13392|13427|13414|13376|13364|152618
1623072900000|2021-06-07 13:35:00|13397|13393|13430|13425|13431|13429|13395|13392|44480
1623073200000|2021-06-07 13:40:00|13431|13426|13439|13436|13451|13448|13423|13417|17975
1623073500000|2021-06-07 13:45:00|13438|13435|13450|13448|13474|13469|13437|13433|21909
1623073800000|2021-06-07 13:50:00|13451|13449|13465|13461|13473|13467|13443|13440|22683
1623074100000|2021-06-07 13:55:00|13464|13462|13468|13465|13479|13473|13461|13458|22091
1623074400000|2021-06-07 14:00:00|13469|13466|13449|13446|13469|13466|13447|13444|38743
1623074700000|2021-06-07 14:05:00|13450|13447|13463|13460|13467|13464|13450|13446|32011
1623075000000|2021-06-07 14:10:00|13464|13461|13479|13477|13491|13488|13464|13461|33383
1623075300000|2021-06-07 14:15:00|13480|13476|13488|13486|13492|13487|13476|13473|26163
1623075600000|2021-06-07 14:20:00|13487|13487|13515|13514|13518|13514|13486|13484|50857
1623075900000|2021-06-07 14:25:00|13516|13513|13485|13483|13522|13519|13482|13480|24251
1623076200000|2021-06-07 14:30:00|13484|13482|13477|13475|13490|13488|13473|13471|30451
1623076500000|2021-06-07 14:35:00|13478|13476|13478|13476|13484|13482|13467|13465|29803
1623076800000|2021-06-07 14:40:00|13477|13477|13473|13472|13485|13483|13466|13464|27956
1623077100000|2021-06-07 14:45:00|13472|13471|13455|13454|13476|13475|13446|13444|23816
1623077400000|2021-06-07 14:50:00|13456|13455|13453|13452|13460|13457|13441|13440|18958
1623077700000|2021-06-07 14:55:00|13454|13453|13450|13447|13457|13455|13436|13434|37572
1623078000000|2021-06-07 15:00:00|13451|13448|13440|13438|13454|13453|13438|13434|28693
1623078300000|2021-06-07 15:05:00|13439|13437|13429|13428|13441|13440|13427|13425|17221
1623078600000|2021-06-07 15:10:00|13430|13427|13429|13428|13436|13435|13422|13419|163041
1623078900000|2021-06-07 15:15:00|13428|13427|13434|13432|13434|13432|13418|13416|31633
1623079200000|2021-06-07 15:20:00|13435|13433|13427|13425|13441|13438|13421|13419|39704
1623079500000|2021-06-07 15:25:00|13426|13426|13418|13415|13430|13428|13413|13411|9448
1623079800000|2021-06-07 15:30:00|13417|13416|13402|13401|13419|13417|13401|13400|12044
1623080100000|2021-06-07 15:35:00|13401|13400|13403|13401|13409|13407|13398|13396|16739
1623080400000|2021-06-07 15:40:00|13402|13400|13396|13394|13410|13408|13395|13393|14137
1623080700000|2021-06-07 15:45:00|13395|13395|13388|13387|13398|13397|13388|13386|11713
1623081000000|2021-06-07 15:50:00|13387|13385|13375|13374|13387|13386|13372|13370|14678
1623081300000|2021-06-07 15:55:00|13376|13375|13365|13362|13376|13375|13360|13358|16249
1623081600000|2021-06-07 16:00:00|13364|13363|13381|13379|13391|13389|13361|13360|53463
1623081900000|2021-06-07 16:05:00|13380|13380|13387|13386|13390|13389|13380|13379|19670
1623082200000|2021-06-07 16:10:00|13388|13387|13385|13383|13390|13388|13382|13381|15765
1623082500000|2021-06-07 16:15:00|13384|13384|13370|13369|13385|13384|13370|13368|16608
1623082800000|2021-06-07 16:20:00|13369|13368|13355|13353|13372|13371|13354|13353|14028
1623083100000|2021-06-07 16:25:00|13354|13354|13356|13355|13360|13358|13345|13344|31877
1623083400000|2021-06-07 16:30:00|13358|13356|13355|13354|13358|13357|13348|13346|22683
1623083700000|2021-06-07 16:35:00|13354|13353|13354|13353|13358|13356|13352|13350|11696
1623084000000|2021-06-07 16:40:00|13355|13354|13357|13356|13362|13361|13354|13352|15841
1623084300000|2021-06-07 16:45:00|13358|13355|13364|13363|13366|13364|13358|13355|9758
1623084600000|2021-06-07 16:50:00|13365|13364|13362|13361|13366|13365|13356|13354|13975
1623084900000|2021-06-07 16:55:00|13361|13360|13355|13354|13368|13367|13355|13354|62940
1623085200000|2021-06-07 17:00:00|13356|13353|13353|13351|13357|13355|13351|13350|8594
1623085500000|2021-06-07 17:05:00|13354|13352|13359|13357|13362|13359|13349|13347|14350
1623085800000|2021-06-07 17:10:00|13358|13356|13352|13350|13361|13357|13346|13343|12723
1623086100000|2021-06-07 17:15:00|13353|13351|13354|13352|13364|13362|13351|13350|7355
1623086400000|2021-06-07 17:20:00|13355|13353|13357|13355|13366|13364|13355|13353|12101
1623086700000|2021-06-07 17:25:00|13359|13356|13362|13361|13363|13361|13357|13355|6507
1623087000000|2021-06-07 17:30:00|13363|13362|13368|13367|13372|13371|13357|13355|17724
1623087300000|2021-06-07 17:35:00|13369|13368|13374|13372|13376|13374|13369|13367|8199
1623087600000|2021-06-07 17:40:00|13373|13373|13378|13376|13381|13379|13371|13369|13742
1623087900000|2021-06-07 17:45:00|13377|13375|13374|13373|13377|13376|13365|13364|10784
1623088200000|2021-06-07 17:50:00|13373|13372|13373|13372|13374|13372|13366|13365|5076
1623088500000|2021-06-07 17:55:00|13372|13371|13361|13359|13372|13371|13360|13359|12909
1623088800000|2021-06-07 18:00:00|13360|13358|13355|13354|13363|13360|13354|13352|7747
1623089100000|2021-06-07 18:05:00|13356|13355|13359|13358|13361|13360|13355|13354|6070
1623089400000|2021-06-07 18:10:00|13358|13357|13367|13366|13368|13367|13357|13355|6465
1623089700000|2021-06-07 18:15:00|13366|13365|13366|13364|13369|13368|13362|13360|9565
1623090000000|2021-06-07 18:20:00|13367|13365|13372|13371|13382|13378|13363|13361|15538
1623090300000|2021-06-07 18:25:00|13371|13370|13373|13372|13379|13377|13371|13368|5583
1623090600000|2021-06-07 18:30:00|13374|13373|13372|13370|13375|13374|13366|13364|6884
1623090900000|2021-06-07 18:35:00|13371|13371|13375|13374|13378|13376|13370|13369|7806
1623091200000|2021-06-07 18:40:00|13376|13375|13376|13374|13380|13379|13372|13370|12932
1623091500000|2021-06-07 18:45:00|13375|13375|13367|13365|13375|13375|13362|13361|20038
1623091800000|2021-06-07 18:50:00|13368|13366|13370|13369|13374|13373|13367|13365|10770
1623092100000|2021-06-07 18:55:00|13371|13368|13369|13367|13378|13376|13367|13365|14483
1623092400000|2021-06-07 19:00:00|13370|13368|13386|13384|13386|13384|13369|13368|17510
1623092700000|2021-06-07 19:05:00|13387|13385|13387|13385|13389|13388|13379|13378|14037
1623093000000|2021-06-07 19:10:00|13386|13384|13389|13388|13390|13388|13380|13379|13262
1623093300000|2021-06-07 19:15:00|13388|13387|13392|13390|13392|13391|13385|13384|13918
1623093600000|2021-06-07 19:20:00|13391|13391|13413|13411|13413|13411|13391|13390|17592
1623093900000|2021-06-07 19:25:00|13412|13412|13405|13404|13413|13412|13405|13403|17039
1623094200000|2021-06-07 19:30:00|13406|13405|13391|13390|13409|13408|13383|13381|34027
1623094500000|2021-06-07 19:35:00|13390|13389|13390|13389|13393|13392|13380|13379|28693
1623094800000|2021-06-07 19:40:00|13389|13388|13389|13386|13392|13391|13382|13381|28270
1623095100000|2021-06-07 19:45:00|13388|13387|13390|13388|13390|13388|13382|13380|23141
1623095400000|2021-06-07 19:50:00|13391|13389|13393|13392|13398|13395|13381|13380|50577
1623095700000|2021-06-07 19:55:00|13394|13393|13395|13394|13404|13403|13388|13387|132378
1623096000000|2021-06-07 20:00:00|13397|13388|13444|13300|13469|13388|13382|13300|23789
1623096300000|2021-06-07 20:05:00|13375||13444||13444||13375||32
1623096600000|2021-06-07 20:10:00||13310||13310||13310||13310|3567
1623096900000|2021-06-07 20:15:00|13400|13311|13444|13318|13444|13318|13400|13311|9
1623097200000|2021-06-07 20:20:00||13400||13318||13400||13318|301
1623097500000|2021-06-07 20:25:00||13315||13315||13315||13315|25
1623097800000|2021-06-07 20:30:00|||||||||18
1623098100000|2021-06-07 20:35:00||13311||13335||13390||13311|74
1623098400000|2021-06-07 20:40:00|||||||||16
1623098700000|2021-06-07 20:45:00||13327||13327||13327||13327|9
1623099000000|2021-06-07 20:50:00|13435|13320|13444|13327|13444|13327|13435|13320|86
1623099300000|2021-06-07 20:55:00|13435||13444||13444||13435||26
1623099600000|2021-06-07 21:00:00|||||||||13
1623099900000|2021-06-07 21:05:00|||||||||8
1623100200000|2021-06-07 21:10:00|||||||||30
1623100500000|2021-06-07 21:15:00|||||||||29
1623100800000|2021-06-07 21:20:00|||||||||7
1623101100000|2021-06-07 21:25:00|13429|13370|13429|13370|13429|13370|13429|13370|17
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00|||||||||9
1623102000000|2021-06-07 21:40:00|||||||||7
1623102300000|2021-06-07 21:45:00|||||||||6
1623102600000|2021-06-07 21:50:00|||||||||8
1623102900000|2021-06-07 21:55:00|||||||||4
1623103500000|2021-06-07 22:05:00||13400||13400||13400||13400|15
1623104100000|2021-06-07 22:15:00|||||||||10
1623105000000|2021-06-07 22:30:00|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||45
1623105900000|2021-06-07 22:45:00|13408||13429||13429||13408||28
1623106800000|2021-06-07 23:00:00|||||||||2
1623107400000|2021-06-07 23:10:00|||||||||80
1623107700000|2021-06-07 23:15:00|||||||||4
1623108300000|2021-06-07 23:25:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||2
1623110100000|2021-06-07 23:55:00||13401||13401||13401||13401|200
1623139200000|2021-06-08 08:00:00|14668|11441|13546|13280|14668|13357|13449|11441|0
1623139800000|2021-06-08 08:10:00|||||||||13
1623140400000|2021-06-08 08:20:00||13380||13380||13380||13380|5
1623141000000|2021-06-08 08:30:00|||||||||1
1623141600000|2021-06-08 08:40:00|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||4
1623142500000|2021-06-08 08:55:00|||||||||2
1623142800000|2021-06-08 09:00:00||13395||13395||13395||13395|1
1623143100000|2021-06-08 09:05:00|||||||||4
1623143400000|2021-06-08 09:10:00|||||||||7
1623144000000|2021-06-08 09:20:00|||||||||1
1623144300000|2021-06-08 09:25:00||13430||13450||13450||13430|18
1623144600000|2021-06-08 09:30:00|||||||||4
1623144900000|2021-06-08 09:35:00|13488|13395|13546|13395|13546|13395|13464|13395|390
1623145200000|2021-06-08 09:40:00|||||||||2
1623145800000|2021-06-08 09:50:00||13430||13430||13430||13430|0
1623146100000|2021-06-08 09:55:00|13450||13450||13450||13450||0
1623146700000|2021-06-08 10:05:00|13448|13395|13450|13395|13450|13395|13429|13395|316
1623147000000|2021-06-08 10:10:00||13410||13411||13411||13410|0
1623147300000|2021-06-08 10:15:00|13459|13410|13430|13410|13500|13410|13426|13410|106
1623147600000|2021-06-08 10:20:00|13488|13395|13409|13300|13488|13395|13377|13300|647
1623147900000|2021-06-08 10:25:00|13411||13409||13411||13399||25
1623148200000|2021-06-08 10:30:00|13411|13320|13409|13320|13411|13320|13409|13320|2
1623148500000|2021-06-08 10:35:00|13488||13409||13488||13409||1
1623148800000|2021-06-08 10:40:00|13420||13409||13420||13409||0
1623149100000|2021-06-08 10:45:00|13420||13409||13420||13409||5
1623149400000|2021-06-08 10:50:00|13420|13378|13409|13320|13420|13378|13409|13320|18
1623149700000|2021-06-08 10:55:00|||||||||2
1623150000000|2021-06-08 11:00:00|13422|13325|13488|13400|13488|13402|13422|13325|122
1623150300000|2021-06-08 11:05:00|||||||||10
1623150600000|2021-06-08 11:10:00|||||||||20
1623150900000|2021-06-08 11:15:00|13410||13488||13488||13410||236
1623151200000|2021-06-08 11:20:00|13410||13488||13488||13410||60
1623151500000|2021-06-08 11:25:00|13410||13488||13488||13410||28
1623151800000|2021-06-08 11:30:00|13409||13488||13488||13409||70
1623152100000|2021-06-08 11:35:00||13410||13400||13410||13400|75
1623152400000|2021-06-08 11:40:00||13402||13400||13402||13400|3
1623152700000|2021-06-08 11:45:00|13415|13405|13488|13400|13488|13410|13415|13400|646
1623153000000|2021-06-08 11:50:00|||||||||141
1623153600000|2021-06-08 12:00:00|||||||||952
1623153900000|2021-06-08 12:05:00|||||||||5
1623154200000|2021-06-08 12:10:00|||||||||1
1623154500000|2021-06-08 12:15:00|13436|13420|13450|13400|13488|13420|13430|13400|20
1623154800000|2021-06-08 12:20:00|||||||||60
1623155100000|2021-06-08 12:25:00|||||||||9
1623155400000|2021-06-08 12:30:00|||||||||2
1623155700000|2021-06-08 12:35:00|||||||||101
1623156000000|2021-06-08 12:40:00|||||||||23
1623156300000|2021-06-08 12:45:00|||||||||3
1623156600000|2021-06-08 12:50:00|||||||||7
1623156900000|2021-06-08 12:55:00|||||||||50986
1623157200000|2021-06-08 13:00:00|13435||13450||13450||13435||46
1623157500000|2021-06-08 13:05:00|||||||||68
1623157800000|2021-06-08 13:10:00|||||||||23
1623158100000|2021-06-08 13:15:00|||||||||14
1623158400000|2021-06-08 13:20:00|||||||||120
1623158700000|2021-06-08 13:25:00|13479|13420|13499|13455|13500|13465|13468|13400|1478
1623159000000|2021-06-08 13:30:00|13471|13400|13432|13425|13499|13471|13426|13400|95271
1623159300000|2021-06-08 13:35:00|13431|13427|13419|13415|13435|13427|13412|13407|24153
1623159600000|2021-06-08 13:40:00|13420|13416|13398|13393|13471|13467|13388|13385|142773
1623159900000|2021-06-08 13:45:00|13400|13394|13365|13362|13401|13397|13362|13361|20098
1623160200000|2021-06-08 13:50:00|13364|13358|13324|13320|13366|13364|13323|13320|44203
1623160500000|2021-06-08 13:55:00|13323|13321|13330|13323|13331|13324|13301|13299|28541
1623160800000|2021-06-08 14:00:00|13329|13325|13331|13329|13346|13342|13319|13315|33165
1623161100000|2021-06-08 14:05:00|13332|13330|13354|13351|13361|13357|13331|13330|30299
1623161400000|2021-06-08 14:10:00|13353|13349|13330|13328|13358|13354|13327|13324|50998
1623161700000|2021-06-08 14:15:00|13329|13327|13317|13314|13334|13331|13314|13310|32002
1623162000000|2021-06-08 14:20:00|13318|13315|13318|13315|13337|13334|13315|13312|23796
1623162300000|2021-06-08 14:25:00|13319|13316|13306|13304|13321|13319|13304|13303|33326
1623162600000|2021-06-08 14:30:00|13305|13303|13298|13297|13306|13305|13294|13292|28010
1623162900000|2021-06-08 14:35:00|13296|13296|13306|13305|13317|13314|13296|13295|26630
1623163200000|2021-06-08 14:40:00|13307|13306|13312|13310|13321|13320|13302|13300|31495
1623163500000|2021-06-08 14:45:00|13313|13311|13308|13307|13323|13321|13302|13300|19733
1623163800000|2021-06-08 14:50:00|13307|13306|13305|13304|13321|13320|13303|13302|22623
1623164100000|2021-06-08 14:55:00|13304|13303|13306|13305|13309|13308|13299|13298|17099
1623164400000|2021-06-08 15:00:00|13305|13303|13310|13308|13327|13326|13304|13303|24333
1623164700000|2021-06-08 15:05:00|13309|13309|13303|13302|13311|13309|13294|13293|21126
1623165000000|2021-06-08 15:10:00|13302|13301|13279|13278|13305|13304|13279|13278|26022
1623165300000|2021-06-08 15:15:00|13280|13279|13266|13265|13285|13283|13266|13265|25936
1623165600000|2021-06-08 15:20:00|13265|13264|13256|13255|13271|13268|13245|13244|36791
1623165900000|2021-06-08 15:25:00|13258|13256|13260|13259|13271|13269|13252|13251|36198
1623166200000|2021-06-08 15:30:00|13261|13258|13259|13258|13277|13275|13254|13253|49266
1623166500000|2021-06-08 15:35:00|13258|13257|13260|13259|13262|13260|13241|13240|30922
1623166800000|2021-06-08 15:40:00|13259|13258|13281|13279|13286|13282|13249|13247|38612
1623167100000|2021-06-08 15:45:00|13282|13280|13287|13286|13290|13289|13277|13275|19827
1623167400000|2021-06-08 15:50:00|13286|13285|13284|13282|13293|13291|13277|13276|34809
1623167700000|2021-06-08 15:55:00|13285|13283|13279|13278|13289|13288|13271|13270|20807
1623168000000|2021-06-08 16:00:00|13280|13279|13278|13277|13282|13281|13270|13269|20813
1623168300000|2021-06-08 16:05:00|13279|13278|13282|13281|13286|13284|13278|13277|18949
1623168600000|2021-06-08 16:10:00|13283|13282|13288|13287|13295|13293|13281|13280|47072
1623168900000|2021-06-08 16:15:00|13290|13288|13290|13289|13292|13291|13280|13278|21348
1623169200000|2021-06-08 16:20:00|13289|13288|13287|13285|13290|13289|13284|13281|23629
1623169500000|2021-06-08 16:25:00|13286|13286|13297|13296|13299|13297|13283|13281|22714
1623169800000|2021-06-08 16:30:00|13296|13295|13306|13304|13312|13310|13294|13292|22343
1623170100000|2021-06-08 16:35:00|13305|13303|13304|13303|13311|13309|13301|13299|23422
1623170400000|2021-06-08 16:40:00|13305|13304|13302|13301|13309|13307|13300|13299|12101
1623170700000|2021-06-08 16:45:00|13301|13300|13319|13318|13319|13318|13301|13299|42911
1623171000000|2021-06-08 16:50:00|13320|13319|13314|13313|13321|13319|13313|13311|13060
1623171300000|2021-06-08 16:55:00|13315|13314|13306|13305|13315|13314|13303|13302|9030
1623171600000|2021-06-08 17:00:00|13305|13304|13306|13304|13311|13308|13300|13299|9390
1623171900000|2021-06-08 17:05:00|13305|13303|13315|13313|13315|13313|13300|13298|16935
1623172200000|2021-06-08 17:10:00|13314|13312|13313|13312|13315|13314|13309|13307|8890
1623172500000|2021-06-08 17:15:00|13314|13313|13321|13319|13323|13321|13313|13312|15018
1623172800000|2021-06-08 17:20:00|13322|13320|13312|13311|13324|13322|13312|13310|10210
1623173100000|2021-06-08 17:25:00|13313|13312|13311|13310|13321|13319|13310|13308|13556
1623173400000|2021-06-08 17:30:00|13310|13309|13318|13317|13323|13322|13309|13308|13381
1623173700000|2021-06-08 17:35:00|13317|13316|13319|13318|13320|13318|13313|13311|15621
1623174000000|2021-06-08 17:40:00|13318|13317|13330|13329|13334|13332|13317|13316|16550
1623174300000|2021-06-08 17:45:00|13329|13328|13338|13337|13341|13339|13327|13326|16548
1623174600000|2021-06-08 17:50:00|13339|13338|13332|13330|13342|13339|13328|13327|10753
1623174900000|2021-06-08 17:55:00|13331|13329|13331|13330|13337|13335|13327|13325|8502
1623175200000|2021-06-08 18:00:00|13330|13329|13342|13340|13343|13341|13325|13323|13566
1623175500000|2021-06-08 18:05:00|13341|13339|13349|13347|13350|13348|13339|13338|9931
1623175800000|2021-06-08 18:10:00|13348|13346|13343|13341|13349|13348|13339|13337|12370
1623176100000|2021-06-08 18:15:00|13342|13342|13351|13350|13351|13350|13338|13336|21344
1623176400000|2021-06-08 18:20:00|13352|13351|13359|13358|13360|13358|13345|13343|32495
1623176700000|2021-06-08 18:25:00|13360|13359|13350|13349|13361|13359|13349|13347|29662
1623177000000|2021-06-08 18:30:00|13349|13348|13351|13350|13352|13351|13345|13344|18877
1623177300000|2021-06-08 18:35:00|13350|13349|13350|13349|13352|13350|13347|13346|16748
1623177600000|2021-06-08 18:40:00|13349|13348|13347|13345|13352|13351|13346|13344|23046
1623177900000|2021-06-08 18:45:00|13348|13346|13349|13348|13352|13351|13346|13345|36397
1623178200000|2021-06-08 18:50:00|13348|13346|13346|13345|13351|13350|13344|13343|16855
1623178500000|2021-06-08 18:55:00|13347|13346|13364|13362|13364|13362|13345|13344|77965
1623178800000|2021-06-08 19:00:00|13363|13361|13361|13360|13364|13362|13359|13357|13111
1623179100000|2021-06-08 19:05:00|13362|13361|13352|13350|13364|13363|13352|13350|46277
1623179400000|2021-06-08 19:10:00|13353|13351|13348|13347|13355|13354|13345|13343|21592
1623179700000|2021-06-08 19:15:00|13347|13346|13346|13345|13348|13347|13341|13340|13904
1623180000000|2021-06-08 19:20:00|13347|13346|13339|13337|13354|13352|13338|13337|21163
1623180300000|2021-06-08 19:25:00|13338|13338|13339|13338|13343|13342|13337|13336|16728
1623180600000|2021-06-08 19:30:00|13338|13337|13332|13331|13345|13344|13331|13330|29133
1623180900000|2021-06-08 19:35:00|13333|13332|13337|13336|13339|13338|13333|13332|28118
1623181200000|2021-06-08 19:40:00|13336|13335|13339|13338|13342|13341|13335|13334|49747
1623181500000|2021-06-08 19:45:00|13338|13337|13336|13335|13346|13345|13335|13333|49373
1623181800000|2021-06-08 19:50:00|13337|13336|13338|13337|13351|13349|13337|13336|61926
1623182100000|2021-06-08 19:55:00|13339|13338|13335|13332|13345|13343|13331|13330|155782
1623182400000|2021-06-08 20:00:00|13333|13330|13400|13320|13400|13340|13320|13273|46308
1623182700000|2021-06-08 20:05:00|||||||||8
1623183000000|2021-06-08 20:10:00|13355||13355||13355||13355||3554
1623183300000|2021-06-08 20:15:00|||||||||23
1623183600000|2021-06-08 20:20:00|||||||||312
1623183900000|2021-06-08 20:25:00|13354|13335|13354|13335|13354|13335|13354|13335|530
1623184200000|2021-06-08 20:30:00||13341||13335||13341||13335|26
1623184500000|2021-06-08 20:35:00|||||||||33
1623184800000|2021-06-08 20:40:00|||||||||82
1623185100000|2021-06-08 20:45:00|||||||||14
1623185400000|2021-06-08 20:50:00|13335|13320|13355|13320|13355|13320|13335|13320|1038
1623185700000|2021-06-08 20:55:00|||||||||41
1623186000000|2021-06-08 21:00:00|||||||||21
1623186300000|2021-06-08 21:05:00|||||||||6
1623186600000|2021-06-08 21:10:00|||||||||83
1623186900000|2021-06-08 21:15:00|||||||||102
1623187200000|2021-06-08 21:20:00|||||||||6
1623187500000|2021-06-08 21:25:00||13273||13311||13311||13273|27
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|13335|13273|13355|13273|13355|13273|13335|13273|506
1623188400000|2021-06-08 21:40:00|13354|13300|13354|13300|13354|13300|13354|13300|44
1623188700000|2021-06-08 21:45:00|13315|13315|13359|13315|13360|13315|13315|13315|720
1623189000000|2021-06-08 21:50:00|||||||||7
1623189300000|2021-06-08 21:55:00||13300||13300||13300||13300|32
1623189900000|2021-06-08 22:05:00|||||||||4
1623190200000|2021-06-08 22:10:00|||||||||26
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00|||||||||2
1623191400000|2021-06-08 22:30:00|13358||13358||13358||13358||0
1623192000000|2021-06-08 22:40:00|||||||||48
1623192300000|2021-06-08 22:45:00|||||||||2
1623192600000|2021-06-08 22:50:00|13350|13325|13350|13325|13350|13325|13335|13325|108
1623192900000|2021-06-08 22:55:00|13355||13349||13359||13349||200
1623193200000|2021-06-08 23:00:00|13359||13346||13359||13346||0
1623193500000|2021-06-08 23:05:00|13359||13344||13359||13344||0
1623193800000|2021-06-08 23:10:00|13359||13341||13359||13341||4
1623194100000|2021-06-08 23:15:00|13359||13340||13359||13340||0
1623194400000|2021-06-08 23:20:00|13359||13335||13359||13335||0
1623194700000|2021-06-08 23:25:00|13359||13359||13359||13359||300
1623195300000|2021-06-08 23:35:00|||||||||12
1623195600000|2021-06-08 23:40:00|13360||13359||13360||13359||5
1623196200000|2021-06-08 23:50:00|||||||||7
1623196500000|2021-06-08 23:55:00|13335||13335||13335||13335||3
1623225600000|2021-06-09 08:00:00|14700|11441|13490|13219|14700|13270|13384|11441|1
1623225900000|2021-06-09 08:05:00|||||||||2
1623226200000|2021-06-09 08:10:00||13220||13219||13220||13219|0
1623226500000|2021-06-09 08:15:00||13220||13219||13220||13219|0
1623226800000|2021-06-09 08:20:00|13360|13220|13490|13219|13490|13230|13357|13219|103
1623227100000|2021-06-09 08:25:00|13466||13466||13466||13466||5
1623227700000|2021-06-09 08:35:00|13427||13466||13466||13427||104
1623228000000|2021-06-09 08:40:00|13427||13466||13466||13427||0
1623228600000|2021-06-09 08:50:00|||||||||2
1623228900000|2021-06-09 08:55:00|13400|13242|13466|13219|13466|13242|13400|13219|21
1623229200000|2021-06-09 09:00:00|13400|13250|13466|13219|13466|13250|13400|13219|0
1623229500000|2021-06-09 09:05:00|13400||13466||13466||13400||2
1623229800000|2021-06-09 09:10:00|13427||13466||13466||13427||3
1623230100000|2021-06-09 09:15:00|13427||13466||13466||13427||4
1623230400000|2021-06-09 09:20:00||13250||13219||13250||13219|1
1623231000000|2021-06-09 09:30:00||13250||13219||13250||13219|0
1623231300000|2021-06-09 09:35:00||13260||13250||13260||13219|3
1623231600000|2021-06-09 09:40:00||13219||13250||13250||13219|0
1623231900000|2021-06-09 09:45:00||13270||13250||13270||13250|2
1623232200000|2021-06-09 09:50:00||13270||13250||13270||13250|2
1623232500000|2021-06-09 09:55:00||13270||13250||13270||13250|3
1623232800000|2021-06-09 10:00:00||13270||13250||13270||13250|1
1623233100000|2021-06-09 10:05:00||13270||13250||13270||13250|2
1623233400000|2021-06-09 10:10:00||13270||13250||13270||13250|0
1623233700000|2021-06-09 10:15:00||13270||13250||13270||13250|1
1623234000000|2021-06-09 10:20:00|||||||||7
1623234300000|2021-06-09 10:25:00||13270||13270||13270||13250|0
1623234600000|2021-06-09 10:30:00||13268||13268||13270||13268|2
1623235200000|2021-06-09 10:40:00||13270||13340||13340||13268|0
1623235500000|2021-06-09 10:45:00|13346|13347|13466|13340|13466|13347|13346|13340|162
1623235800000|2021-06-09 10:50:00|||||||||120
1623236100000|2021-06-09 10:55:00||13268||13299||13300||13268|8
1623236400000|2021-06-09 11:00:00|13450|13300|13350|13300|13450|13300|13350|13300|28
1623236700000|2021-06-09 11:05:00|13349||13350||13350||13344||105
1623237000000|2021-06-09 11:10:00|||||||||2
1623237600000|2021-06-09 11:20:00|13346||13347||13350||13342||9
1623237900000|2021-06-09 11:25:00|13350||13344||13350||13344||0
1623238200000|2021-06-09 11:30:00|13350||13332||13350||13332||1
1623238500000|2021-06-09 11:35:00|||||||||42
1623238800000|2021-06-09 11:40:00|13350||13335||13350||13335||0
1623239100000|2021-06-09 11:45:00|13350||13344||13350||13344||55
1623239400000|2021-06-09 11:50:00|13350||13335||13350||13333||15
1623239700000|2021-06-09 11:55:00|13350||13350||13350||13350||20
1623240000000|2021-06-09 12:00:00|13388|13314|13388|13336|13388|13360|13383|13300|1891
1623240300000|2021-06-09 12:05:00|13380|13356|13388|13356|13388|13356|13380|13356|311
1623240600000|2021-06-09 12:10:00|||||||||9
1623240900000|2021-06-09 12:15:00|||||||||4
1623241200000|2021-06-09 12:20:00||13358||13358||13358||13358|27
1623241500000|2021-06-09 12:25:00|||||||||198
1623241800000|2021-06-09 12:30:00|13420|13364|13440|13400|13450|13400|13420|13358|895
1623242100000|2021-06-09 12:35:00|13410||13430||13440||13403||380
1623242400000|2021-06-09 12:40:00|||||||||6
1623242700000|2021-06-09 12:45:00|13440|13402|13430|13400|13440|13402|13405|13400|882
1623243000000|2021-06-09 12:50:00|13440||13440||13440||13440||29
1623243300000|2021-06-09 12:55:00|13420||13420||13420||13420||181
1623243600000|2021-06-09 13:00:00|13440|13401|13420|13400|13440|13401|13420|13400|135
1623243900000|2021-06-09 13:05:00||13401||13400||13401||13400|88
1623244200000|2021-06-09 13:10:00|13440|13385|13410|13390|13440|13390|13410|13385|121
1623244500000|2021-06-09 13:15:00|13440|13400|13415|13390|13440|13410|13411|13390|1398
1623244800000|2021-06-09 13:20:00|13411|13393|13440|13360|13440|13393|13411|13344|75
1623245100000|2021-06-09 13:25:00|13446|13402|13499|13362|13500|13491|13446|13344|5994
1623245400000|2021-06-09 13:30:00|13489|13364|13409|13402|13500|13482|13407|13362|286515
1623245700000|2021-06-09 13:35:00|13411|13403|13388|13382|13416|13410|13381|13380|35793
1623246000000|2021-06-09 13:40:00|13389|13383|13351|13347|13392|13386|13351|13346|29232
1623246300000|2021-06-09 13:45:00|13352|13348|13349|13344|13367|13363|13332|13328|35376
1623246600000|2021-06-09 13:50:00|13348|13343|13318|13315|13348|13343|13314|13310|33415
1623246900000|2021-06-09 13:55:00|13319|13316|13328|13325|13331|13328|13311|13308|58735
1623247200000|2021-06-09 14:00:00|13329|13326|13313|13312|13364|13358|13313|13312|62297
1623247500000|2021-06-09 14:05:00|13312|13311|13324|13322|13330|13327|13303|13301|49609
1623247800000|2021-06-09 14:10:00|13321|13321|13308|13306|13334|13332|13303|13302|16308
1623248100000|2021-06-09 14:15:00|13307|13305|13318|13316|13330|13327|13305|13303|25628
1623248400000|2021-06-09 14:20:00|13317|13315|13320|13317|13323|13321|13305|13303|78976
1623248700000|2021-06-09 14:25:00|13319|13318|13322|13321|13340|13338|13318|13316|45196
1623249000000|2021-06-09 14:30:00|13321|13320|13310|13308|13329|13326|13304|13303|39420
1623249300000|2021-06-09 14:35:00|13311|13309|13332|13331|13333|13332|13306|13304|35310
1623249600000|2021-06-09 14:40:00|13333|13332|13321|13320|13337|13335|13314|13313|35170
1623249900000|2021-06-09 14:45:00|13322|13321|13299|13297|13323|13321|13296|13295|24083
1623250200000|2021-06-09 14:50:00|13300|13298|13289|13288|13310|13307|13287|13286|29494
1623250500000|2021-06-09 14:55:00|13288|13287|13279|13278|13290|13288|13268|13266|35051
1623250800000|2021-06-09 15:00:00|13278|13277|13276|13274|13288|13286|13275|13274|23386
1623251100000|2021-06-09 15:05:00|13275|13273|13269|13268|13277|13274|13262|13261|35750
1623251400000|2021-06-09 15:10:00|13268|13267|13272|13271|13282|13281|13268|13266|34292
1623251700000|2021-06-09 15:15:00|13271|13270|13277|13276|13280|13278|13263|13261|33411
1623252000000|2021-06-09 15:20:00|13278|13277|13280|13279|13290|13288|13277|13275|37012
1623252300000|2021-06-09 15:25:00|13281|13280|13270|13269|13281|13280|13263|13261|31516
1623252600000|2021-06-09 15:30:00|13269|13268|13252|13250|13269|13268|13250|13249|40194
1623252900000|2021-06-09 15:35:00|13253|13251|13251|13250|13259|13258|13249|13248|22492
1623253200000|2021-06-09 15:40:00|13252|13251|13238|13236|13252|13251|13237|13236|32539
1623253500000|2021-06-09 15:45:00|13239|13237|13218|13217|13241|13240|13215|13213|75248
1623253800000|2021-06-09 15:50:00|13219|13218|13195|13194|13223|13222|13194|13193|59173
1623254100000|2021-06-09 15:55:00|13194|13193|13183|13182|13195|13193|13178|13175|84755
1623254400000|2021-06-09 16:00:00|13184|13183|13182|13181|13185|13184|13179|13178|36244
1623254700000|2021-06-09 16:05:00|13181|13180|13180|13179|13187|13185|13179|13178|23835
1623255000000|2021-06-09 16:10:00|13179|13178|13182|13181|13186|13183|13165|13163|50303
1623255300000|2021-06-09 16:15:00|13181|13180|13178|13175|13192|13191|13175|13173|24831
1623255600000|2021-06-09 16:20:00|13177|13174|13159|13158|13177|13174|13156|13154|44821
1623255900000|2021-06-09 16:25:00|13160|13159|13190|13188|13190|13189|13160|13159|78439
1623256200000|2021-06-09 16:30:00|13189|13187|13195|13192|13198|13197|13182|13180|18017
1623256500000|2021-06-09 16:35:00|13194|13193|13193|13190|13202|13200|13193|13190|19383
1623256800000|2021-06-09 16:40:00|13192|13191|13187|13185|13202|13201|13185|13184|40673
1623257100000|2021-06-09 16:45:00|13186|13184|13191|13190|13192|13191|13183|13180|14874
1623257400000|2021-06-09 16:50:00|13192|13191|13195|13193|13200|13199|13190|13187|18816
1623257700000|2021-06-09 16:55:00|13194|13192|13204|13202|13205|13204|13189|13187|16538
1623258000000|2021-06-09 17:00:00|13203|13203|13206|13204|13218|13216|13198|13197|34925
1623258300000|2021-06-09 17:05:00|13205|13203|13195|13194|13210|13208|13195|13194|14679
1623258600000|2021-06-09 17:10:00|13194|13192|13160|13156|13202|13201|13157|13155|226006
1623258900000|2021-06-09 17:15:00|13159|13157|13173|13171|13177|13174|13157|13155|94484
1623259200000|2021-06-09 17:20:00|13174|13172|13161|13157|13182|13181|13161|13157|36949
1623259500000|2021-06-09 17:25:00|13162|13158|13162|13161|13172|13170|13159|13157|41746
1623259800000|2021-06-09 17:30:00|13163|13162|13163|13162|13167|13166|13158|13157|25564
1623260100000|2021-06-09 17:35:00|13164|13163|13155|13154|13164|13163|13151|13150|47069
1623260400000|2021-06-09 17:40:00|13156|13155|13153|13152|13159|13158|13148|13147|46099
1623260700000|2021-06-09 17:45:00|13154|13153|13163|13162|13163|13162|13152|13151|32426
1623261000000|2021-06-09 17:50:00|13164|13163|13167|13164|13169|13168|13157|13155|25579
1623261300000|2021-06-09 17:55:00|13165|13165|13165|13162|13172|13170|13161|13159|20448
1623261600000|2021-06-09 18:00:00|13164|13163|13168|13167|13178|13177|13163|13161|22057
1623261900000|2021-06-09 18:05:00|13169|13166|13156|13155|13170|13169|13154|13153|17567
1623262200000|2021-06-09 18:10:00|13158|13154|13154|13150|13167|13163|13154|13150|6404
1623262500000|2021-06-09 18:15:00|13155|13151|13154|13149|13159|13155|13152|13148|4806
1623262800000|2021-06-09 18:20:00|13153|13148|13154|13150|13162|13157|13148|13144|13770
1623263100000|2021-06-09 18:25:00|13153|13149|13162|13158|13169|13165|13152|13147|18649
1623263400000|2021-06-09 18:30:00|13163|13159|13161|13156|13165|13161|13158|13153|2633
1623263700000|2021-06-09 18:35:00|13162|13161|13159|13158|13162|13161|13153|13152|27855
1623264000000|2021-06-09 18:40:00|13160|13159|13165|13164|13165|13164|13157|13156|17002
1623264300000|2021-06-09 18:45:00|13166|13165|13178|13177|13183|13181|13165|13164|50416
1623264600000|2021-06-09 18:50:00|13177|13176|13166|13165|13181|13180|13162|13160|52338
1623264900000|2021-06-09 18:55:00|13167|13166|13191|13190|13192|13191|13166|13164|36325
1623265200000|2021-06-09 19:00:00|13190|13189|13183|13182|13191|13190|13177|13175|39734
1623265500000|2021-06-09 19:05:00|13182|13181|13189|13188|13196|13194|13182|13181|27417
1623265800000|2021-06-09 19:10:00|13190|13189|13192|13190|13200|13199|13187|13186|37090
1623266100000|2021-06-09 19:15:00|13194|13191|13190|13189|13195|13194|13186|13185|18792
1623266400000|2021-06-09 19:20:00|13191|13190|13186|13185|13194|13193|13186|13185|34100
1623266700000|2021-06-09 19:25:00|13187|13186|13176|13175|13190|13188|13176|13175|32126
1623267000000|2021-06-09 19:30:00|13177|13174|13178|13177|13182|13180|13170|13169|72271
1623267300000|2021-06-09 19:35:00|13179|13178|13188|13187|13191|13190|13179|13178|40498
1623267600000|2021-06-09 19:40:00|13187|13186|13178|13177|13188|13187|13172|13170|49359
1623267900000|2021-06-09 19:45:00|13177|13176|13189|13187|13190|13189|13171|13170|59421
1623268200000|2021-06-09 19:50:00|13190|13186|13186|13184|13193|13192|13172|13171|118126
1623268500000|2021-06-09 19:55:00|13185|13185|13183|13180|13195|13191|13178|13177|234875
1623268800000|2021-06-09 20:00:00|13181|13179|13200|13145|13200|13179|13181|13145|401829
1623269100000|2021-06-09 20:05:00|13197|13146|13200|13156|13200|13180|13197|13145|706
1623269400000|2021-06-09 20:10:00|||||||||40
1623269700000|2021-06-09 20:15:00|13188|13161|13200|13156|13200|13161|13177|13156|146
1623270000000|2021-06-09 20:20:00|13180||13200||13200||13180||60
1623270300000|2021-06-09 20:25:00|||||||||15
1623270600000|2021-06-09 20:30:00|13160||13200||13200||13160||165
1623270900000|2021-06-09 20:35:00|13195||13200||13200||13195||35
1623271200000|2021-06-09 20:40:00|||||||||80
1623271500000|2021-06-09 20:45:00|||||||||40
1623271800000|2021-06-09 20:50:00|||||||||11
1623272100000|2021-06-09 20:55:00|13196||13200||13200||13196||16
1623272400000|2021-06-09 21:00:00|||||||||9
1623272700000|2021-06-09 21:05:00|13199||13200||13200||13199||24
1623273000000|2021-06-09 21:10:00|13199||13200||13200||13199||43
1623273300000|2021-06-09 21:15:00|||||||||14
1623273600000|2021-06-09 21:20:00|||||||||35
1623273900000|2021-06-09 21:25:00|13199||13199||13200||13199||49
1623274200000|2021-06-09 21:30:00|13200||13200||13200||13199||23
1623274500000|2021-06-09 21:35:00|13184||13184||13184||13184||14
1623274800000|2021-06-09 21:40:00|13183||13200||13200||13183||81
1623275100000|2021-06-09 21:45:00|13178||13200||13200||13178||118
1623275400000|2021-06-09 21:50:00||13157||13158||13158||13157|610
1623275700000|2021-06-09 21:55:00|13180||13180||13180||13180||144
1623276000000|2021-06-09 22:00:00|13200||13200||13200||13200||220
1623276300000|2021-06-09 22:05:00|||||||||25
1623276600000|2021-06-09 22:10:00|||||||||24
1623276900000|2021-06-09 22:15:00||13164||13158||13164||13158|65
1623277800000|2021-06-09 22:30:00|||||||||20
1623278100000|2021-06-09 22:35:00||13170||13189||13189||13158|19
1623278400000|2021-06-09 22:40:00|||||||||29
1623279000000|2021-06-09 22:50:00|||||||||5
1623279600000|2021-06-09 23:00:00|13195||13200||13200||13195||0
1623280800000|2021-06-09 23:20:00|||||||||51
1623281100000|2021-06-09 23:25:00|||||||||10
1623281400000|2021-06-09 23:30:00||13158||13158||13158||13158|133
1623281700000|2021-06-09 23:35:00|||||||||1
1623282600000|2021-06-09 23:50:00|13190||13190||13190||13190||0
1623282900000|2021-06-09 23:55:00||13160||13158||13160||13158|54
1623312000000|2021-06-10 08:00:00|13249|11441|13184|13118|13249|13118|13184|11441|40
1623312300000|2021-06-10 08:05:00|13246||13246||13246||13246||233
1623312600000|2021-06-10 08:10:00|13210|13130|13200|13118|13210|13130|13130|13118|400
1623312900000|2021-06-10 08:15:00|13143|13119|13200|13130|13200|13141|13143|13118|150
1623313200000|2021-06-10 08:20:00||13117||13117||13117||13108|31
1623313500000|2021-06-10 08:25:00||13108||13110||13140||13108|1
1623313800000|2021-06-10 08:30:00||13117||13117||13117||13108|2
1623314400000|2021-06-10 08:40:00|||||||||2
1623314700000|2021-06-10 08:45:00|||||||||5
1623315600000|2021-06-10 09:00:00||13130||13150||13158||13117|5
1623315900000|2021-06-10 09:05:00||13147||13140||13150||13130|24
1623316200000|2021-06-10 09:10:00||13134||13143||13143||13130|1
1623316500000|2021-06-10 09:15:00||13134||13143||13147||13117|25
1623316800000|2021-06-10 09:20:00||13117||13147||13150||13117|27
1623317100000|2021-06-10 09:25:00|13196|13150|13200|13150|13200|13150|13196|13140|9
1623317400000|2021-06-10 09:30:00||13147||13131||13147||13130|27
1623317700000|2021-06-10 09:35:00||13140||13147||13147||13130|9
1623318000000|2021-06-10 09:40:00|13189|13140|13200|13150|13200|13150|13188|13130|104
1623318300000|2021-06-10 09:45:00||13147||13150||13150||13147|5
1623318600000|2021-06-10 09:50:00||13140||13140||13140||13130|4
1623318900000|2021-06-10 09:55:00||13130||13140||13140||13130|8
1623319200000|2021-06-10 10:00:00|||||||||2
1623319500000|2021-06-10 10:05:00|||||||||20
1623319800000|2021-06-10 10:10:00|||||||||3
1623320100000|2021-06-10 10:15:00|||||||||6
1623320400000|2021-06-10 10:20:00|||||||||8
1623320700000|2021-06-10 10:25:00||13143||13140||13143||13140|1
1623321000000|2021-06-10 10:30:00|||||||||7
1623321600000|2021-06-10 10:40:00||13150||13150||13150||13143|5
1623321900000|2021-06-10 10:45:00||13146||13150||13150||13146|1
1623322200000|2021-06-10 10:50:00||13146||13150||13150||13146|7
1623322500000|2021-06-10 10:55:00|||||||||4
1623322800000|2021-06-10 11:00:00|||||||||48
1623323100000|2021-06-10 11:05:00|||||||||67
1623323400000|2021-06-10 11:10:00||13192||13150||13192||13150|123
1623323700000|2021-06-10 11:15:00|||||||||1
1623324000000|2021-06-10 11:20:00|13191||13190||13191||13190||103
1623324300000|2021-06-10 11:25:00|||||||||4
1623324600000|2021-06-10 11:30:00||13156||13160||13160||13156|37
1623324900000|2021-06-10 11:35:00||13187||13173||13187||13173|261
1623325200000|2021-06-10 11:40:00||13180||13180||13180||13180|144
1623325500000|2021-06-10 11:45:00|13200|13189|13200|13182|13200|13189|13200|13180|212
1623325800000|2021-06-10 11:50:00||13160||13185||13185||13160|33
1623326100000|2021-06-10 11:55:00|13198|13191|13197|13191|13198|13191|13197|13185|143
1623326400000|2021-06-10 12:00:00|||||||||78
1623326700000|2021-06-10 12:05:00|13195|13185|13195|13184|13195|13190|13195|13165|196
1623327000000|2021-06-10 12:10:00|13200|13190|13200|13190|13200|13190|13200|13190|5
1623327300000|2021-06-10 12:15:00||13188||13190||13190||13188|13
1623327600000|2021-06-10 12:20:00|13199||13199||13199||13199||49
1623327900000|2021-06-10 12:25:00|13200|13184|13200|13184|13200|13191|13200|13184|314
1623328200000|2021-06-10 12:30:00|13197|13188|13200|13184|13200|13188|13196|13184|976
1623328500000|2021-06-10 12:35:00|||||||||138
1623328800000|2021-06-10 12:40:00|13199|13152|13199|13190|13199|13190|13199|13152|38
1623329100000|2021-06-10 12:45:00|||||||||3
1623329400000|2021-06-10 12:50:00|13200||13200||13200||13200||62
1623329700000|2021-06-10 12:55:00|13210|13196|13222|13191|13222|13202|13210|13190|649
1623330000000|2021-06-10 13:00:00|13246|13195|13246|13195|13246|13219|13246|13191|169
1623330300000|2021-06-10 13:05:00||13200||13200||13200||13200|48
1623330600000|2021-06-10 13:10:00|13245|13210|13246|13200|13246|13210|13244|13200|150
1623330900000|2021-06-10 13:15:00|13245|13210|13246|13200|13246|13228|13225|13200|703
1623331200000|2021-06-10 13:20:00||13220||13220||13220||13220|185
1623331500000|2021-06-10 13:25:00|13243|13210|13161|13150|13243|13211|13160|13150|1514
1623331800000|2021-06-10 13:30:00|13230|13154|13240|13235|13246|13236|13144|13133|218551
1623332100000|2021-06-10 13:35:00|13239|13232|13228|13222|13260|13255|13209|13205|52020
1623332400000|2021-06-10 13:40:00|13230|13225|13194|13191|13242|13238|13190|13186|29695
1623332700000|2021-06-10 13:45:00|13193|13188|13182|13177|13211|13208|13171|13166|57412
1623333000000|2021-06-10 13:50:00|13181|13175|13170|13169|13195|13190|13163|13160|45817
1623333300000|2021-06-10 13:55:00|13169|13168|13169|13166|13180|13178|13161|13160|45535
1623333600000|2021-06-10 14:00:00|13170|13167|13174|13171|13198|13196|13170|13166|59965
1623333900000|2021-06-10 14:05:00|13173|13169|13149|13147|13176|13173|13146|13142|73118
1623334200000|2021-06-10 14:10:00|13150|13148|13133|13131|13153|13151|13133|13131|82969
1623334500000|2021-06-10 14:15:00|13134|13132|13114|13113|13143|13142|13110|13108|92194
1623334800000|2021-06-10 14:20:00|13113|13112|13101|13099|13116|13114|13096|13093|92290
1623335100000|2021-06-10 14:25:00|13100|13100|13098|13096|13106|13103|13090|13088|68970
1623335400000|2021-06-10 14:30:00|13100|13097|13099|13096|13105|13102|13088|13086|69058
1623335700000|2021-06-10 14:35:00|13100|13097|13080|13078|13100|13098|13077|13075|47636
1623336000000|2021-06-10 14:40:00|13079|13077|13067|13066|13079|13077|13062|13060|72134
1623336300000|2021-06-10 14:45:00|13066|13065|13038|13037|13069|13067|13036|13035|85986
1623336600000|2021-06-10 14:50:00|13037|13036|13038|13036|13062|13059|13034|13033|64401
1623336900000|2021-06-10 14:55:00|13037|13035|13071|13070|13072|13071|13033|13032|49632
1623337200000|2021-06-10 15:00:00|13070|13069|13057|13055|13074|13073|13055|13054|33650
1623337500000|2021-06-10 15:05:00|13056|13056|13059|13057|13073|13070|13055|13054|26969
1623337800000|2021-06-10 15:10:00|13058|13056|13058|13056|13068|13066|13053|13051|48855
1623338100000|2021-06-10 15:15:00|13057|13055|13061|13059|13062|13061|13051|13050|30185
1623338400000|2021-06-10 15:20:00|13060|13058|13073|13072|13073|13072|13051|13050|39906
1623338700000|2021-06-10 15:25:00|13072|13071|13055|13054|13074|13073|13054|13052|46792
1623339000000|2021-06-10 15:30:00|13056|13055|13061|13060|13068|13067|13052|13051|36068
1623339300000|2021-06-10 15:35:00|13062|13061|13053|13051|13066|13064|13050|13049|44033
1623339600000|2021-06-10 15:40:00|13052|13052|13045|13043|13056|13054|13036|13035|60589
1623339900000|2021-06-10 15:45:00|13046|13044|13042|13040|13051|13048|13035|13034|30710
1623340200000|2021-06-10 15:50:00|13041|13041|13025|13024|13042|13041|13023|13022|60962
1623340500000|2021-06-10 15:55:00|13026|13025|13022|13020|13031|13030|13020|13019|45114
1623340800000|2021-06-10 16:00:00|13023|13021|13033|13031|13043|13040|13023|13021|37682
1623341100000|2021-06-10 16:05:00|13034|13032|13048|13047|13049|13047|13031|13030|35603
1623341400000|2021-06-10 16:10:00|13049|13048|13067|13066|13075|13073|13045|13044|43697
1623341700000|2021-06-10 16:15:00|13069|13067|13086|13084|13087|13086|13069|13067|71554
1623342000000|2021-06-10 16:20:00|13085|13083|13108|13106|13109|13106|13083|13081|112780
1623342300000|2021-06-10 16:25:00|13107|13107|13108|13107|13109|13108|13094|13093|92755
1623342600000|2021-06-10 16:30:00|13109|13108|13124|13123|13125|13124|13108|13107|53551
1623342900000|2021-06-10 16:35:00|13123|13122|13131|13129|13136|13135|13116|13115|34231
1623343200000|2021-06-10 16:40:00|13130|13128|13132|13131|13134|13132|13116|13113|75625
1623343500000|2021-06-10 16:45:00|13131|13130|13127|13126|13135|13134|13126|13125|29589
1623343800000|2021-06-10 16:50:00|13126|13125|13120|13118|13126|13125|13117|13115|47877
1623344100000|2021-06-10 16:55:00|13119|13119|13113|13112|13121|13119|13113|13112|31498
1623344400000|2021-06-10 17:00:00|13114|13111|13112|13111|13120|13119|13106|13105|30937
1623344700000|2021-06-10 17:05:00|13113|13112|13113|13112|13118|13117|13110|13109|38756
1623345000000|2021-06-10 17:10:00|13112|13111|13105|13104|13112|13111|13103|13102|22759
1623345300000|2021-06-10 17:15:00|13106|13105|13096|13094|13107|13106|13096|13094|25266
1623345600000|2021-06-10 17:20:00|13095|13095|13103|13102|13103|13102|13093|13091|18292
1623345900000|2021-06-10 17:25:00|13102|13101|13099|13098|13102|13101|13092|13091|23948
1623346200000|2021-06-10 17:30:00|13100|13099|13109|13108|13110|13108|13089|13088|27899
1623346500000|2021-06-10 17:35:00|13110|13109|13099|13098|13111|13110|13096|13094|21084
1623346800000|2021-06-10 17:40:00|13100|13097|13101|13099|13106|13104|13091|13090|26404
1623347100000|2021-06-10 17:45:00|13100|13100|13090|13088|13106|13105|13090|13088|33435
1623347400000|2021-06-10 17:50:00|13091|13087|13092|13091|13096|13095|13086|13085|21703
1623347700000|2021-06-10 17:55:00|13091|13090|13086|13085|13094|13093|13086|13084|17275
1623348000000|2021-06-10 18:00:00|13087|13086|13082|13081|13092|13091|13079|13078|34071
1623348300000|2021-06-10 18:05:00|13083|13082|13074|13073|13087|13085|13073|13072|24241
1623348600000|2021-06-10 18:10:00|13073|13072|13065|13063|13081|13079|13064|13062|26255
1623348900000|2021-06-10 18:15:00|13066|13064|13065|13064|13075|13074|13064|13063|25063
1623349200000|2021-06-10 18:20:00|13064|13063|13050|13049|13065|13064|13047|13046|27198
1623349500000|2021-06-10 18:25:00|13051|13050|13083|13082|13083|13082|13050|13049|64119
1623349800000|2021-06-10 18:30:00|13084|13083|13081|13080|13094|13092|13073|13072|56627
1623350100000|2021-06-10 18:35:00|13080|13079|13072|13071|13081|13080|13071|13070|17948
1623350400000|2021-06-10 18:40:00|13071|13070|13075|13074|13078|13076|13068|13066|18361
1623350700000|2021-06-10 18:45:00|13074|13073|13079|13078|13080|13079|13067|13066|20863
1623351000000|2021-06-10 18:50:00|13080|13079|13088|13086|13089|13087|13080|13079|26065
1623351300000|2021-06-10 18:55:00|13087|13085|13096|13095|13100|13099|13086|13085|20224
1623351600000|2021-06-10 19:00:00|13097|13096|13083|13081|13098|13097|13082|13081|22558
1623351900000|2021-06-10 19:05:00|13084|13082|13090|13088|13092|13091|13080|13077|27203
1623352200000|2021-06-10 19:10:00|13089|13089|13095|13094|13095|13094|13080|13079|33008
1623352500000|2021-06-10 19:15:00|13096|13095|13090|13089|13105|13103|13088|13087|69192
1623352800000|2021-06-10 19:20:00|13089|13088|13093|13092|13096|13094|13085|13083|30992
1623353100000|2021-06-10 19:25:00|13092|13091|13087|13086|13093|13092|13082|13081|29864
1623353400000|2021-06-10 19:30:00|13086|13085|13089|13087|13089|13087|13071|13069|70837
1623353700000|2021-06-10 19:35:00|13090|13088|13107|13106|13107|13106|13084|13082|56252
1623354000000|2021-06-10 19:40:00|13106|13105|13106|13105|13109|13108|13100|13098|51385
1623354300000|2021-06-10 19:45:00|13107|13106|13084|13080|13108|13107|13082|13079|93886
1623354600000|2021-06-10 19:50:00|13085|13082|13101|13100|13107|13105|13084|13080|116587
1623354900000|2021-06-10 19:55:00|13100|13099|13100|13096|13102|13100|13088|13087|198946
1623355200000|2021-06-10 20:00:00|13098|13093|13098|13085|13111|13093|13088|13050|221191
1623355500000|2021-06-10 20:05:00|||||||||236
1623355800000|2021-06-10 20:10:00|||||||||15025
1623356100000|2021-06-10 20:15:00|||||||||25
1623356400000|2021-06-10 20:20:00|||||||||49
1623356700000|2021-06-10 20:25:00|||||||||6
1623357000000|2021-06-10 20:30:00|||||||||179
1623357300000|2021-06-10 20:35:00|||||||||114
1623357600000|2021-06-10 20:40:00|13100||13100||13100||13100||100
1623357900000|2021-06-10 20:45:00||13089||13085||13089||13085|30
1623358200000|2021-06-10 20:50:00|||||||||57
1623358500000|2021-06-10 20:55:00|13095||13098||13098||13095||185
1623358800000|2021-06-10 21:00:00|13111|13095|13098|13085|13111|13095|13098|13085|104
1623359100000|2021-06-10 21:05:00||13086||13086||13086||13086|6
1623359400000|2021-06-10 21:10:00|||||||||23
1623359700000|2021-06-10 21:15:00|||||||||2
1623360000000|2021-06-10 21:20:00|||||||||9
1623360300000|2021-06-10 21:25:00||13093||13086||13093||13086|194
1623360600000|2021-06-10 21:30:00|13110||13110||13110||13110||141
1623360900000|2021-06-10 21:35:00|||||||||49
1623361200000|2021-06-10 21:40:00|||||||||331
1623361500000|2021-06-10 21:45:00|13109||13109||13109||13109||22
1623361800000|2021-06-10 21:50:00|||||||||13
1623362100000|2021-06-10 21:55:00|||||||||1
1623362400000|2021-06-10 22:00:00||13090||13090||13090||13090|0
1623362700000|2021-06-10 22:05:00|||||||||15
1623363300000|2021-06-10 22:15:00|||||||||5
1623363900000|2021-06-10 22:25:00|||||||||2
1623364200000|2021-06-10 22:30:00|||||||||50
1623364500000|2021-06-10 22:35:00|||||||||16
1623364800000|2021-06-10 22:40:00|||||||||10
1623366300000|2021-06-10 23:05:00|||||||||6
1623366600000|2021-06-10 23:10:00|||||||||16
1623367200000|2021-06-10 23:20:00|||||||||25
1623367500000|2021-06-10 23:25:00|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||2
1623368400000|2021-06-10 23:40:00|||||||||5
1623368700000|2021-06-10 23:45:00|||||||||179
1623369300000|2021-06-10 23:55:00|||||||||12
1623398400000|2021-06-11 08:00:00|13161|11539|13195|13040|13195|13040|13161|11539|3
1623398700000|2021-06-11 08:05:00|13150||13150||13150||13150||0
1623399000000|2021-06-11 08:10:00|13115||13128||13128||13115||15
1623399300000|2021-06-11 08:15:00|13150||13150||13150||13127||16
1623399600000|2021-06-11 08:20:00||13115||13126||13130||13040|272
1623399900000|2021-06-11 08:25:00||13040||13040||13127||13040|601
1623400500000|2021-06-11 08:35:00||13121||13100||13122||13040|25
1623400800000|2021-06-11 08:40:00|||||||||12
1623401100000|2021-06-11 08:45:00|||||||||4
1623401400000|2021-06-11 08:50:00||13122||13100||13122||13100|5
1623401700000|2021-06-11 08:55:00|||||||||6
1623402000000|2021-06-11 09:00:00|||||||||10
1623402300000|2021-06-11 09:05:00|||||||||20
1623402600000|2021-06-11 09:10:00||13107||13126||13126||13102|0
1623402900000|2021-06-11 09:15:00|||||||||1
1623403200000|2021-06-11 09:20:00|13147|13130|13150|13126|13150|13130|13147|13126|23
1623403500000|2021-06-11 09:25:00|13139|13133|13150|13133|13150|13133|13139|13133|13
1623403800000|2021-06-11 09:30:00||13139||13133||13140||13133|146
1623404400000|2021-06-11 09:40:00||13139||13133||13144||13133|155
1623404700000|2021-06-11 09:45:00|||||||||5
1623405000000|2021-06-11 09:50:00|||||||||54
1623405300000|2021-06-11 09:55:00||13141||13100||13141||13100|97
1623405600000|2021-06-11 10:00:00|||||||||5
1623405900000|2021-06-11 10:05:00||13102||13100||13102||13100|0
1623406200000|2021-06-11 10:10:00|||||||||1
1623406500000|2021-06-11 10:15:00||13126||13135||13135||13126|4
1623406800000|2021-06-11 10:20:00|||||||||5
1623407400000|2021-06-11 10:30:00|||||||||1
1623407700000|2021-06-11 10:35:00|||||||||5
1623408000000|2021-06-11 10:40:00|||||||||3
1623408300000|2021-06-11 10:45:00|||||||||1
1623408600000|2021-06-11 10:50:00|||||||||16
1623408900000|2021-06-11 10:55:00|||||||||26
1623409200000|2021-06-11 11:00:00|13148|13140|13150|13140|13150|13140|13148|13140|7
1623409800000|2021-06-11 11:10:00||13148||13140||13149||13140|183
1623410100000|2021-06-11 11:15:00|||||||||83
1623410400000|2021-06-11 11:20:00|||||||||4
1623410700000|2021-06-11 11:25:00|||||||||54
1623411000000|2021-06-11 11:30:00|13149||13145||13149||13145||34
1623411300000|2021-06-11 11:35:00|||||||||6
1623411600000|2021-06-11 11:40:00|13150||13150||13150||13150||1
1623412200000|2021-06-11 11:50:00|||||||||1
1623412800000|2021-06-11 12:00:00|||||||||1562
1623413100000|2021-06-11 12:05:00|||||||||168
1623413400000|2021-06-11 12:10:00|13146|13145|13150|13135|13150|13145|13146|13130|2714
1623413700000|2021-06-11 12:15:00|||||||||4
1623414000000|2021-06-11 12:20:00|||||||||6
1623414600000|2021-06-11 12:30:00|||||||||4
1623414900000|2021-06-11 12:35:00||13134||13134||13134||13134|11
1623415200000|2021-06-11 12:40:00|13149|13135|13150|13134|13150|13145|13149|13134|235
1623415500000|2021-06-11 12:45:00||13130||13135||13135||13130|18
1623415800000|2021-06-11 12:50:00||13134||13135||13135||13134|13
1623416100000|2021-06-11 12:55:00|||||||||7
1623416400000|2021-06-11 13:00:00||13136||13122||13136||13122|171
1623416700000|2021-06-11 13:05:00||13110||13110||13110||13110|298
1623417000000|2021-06-11 13:10:00|13135||13135||13135||13135||1529
1623417300000|2021-06-11 13:15:00|13134|13102|13135|13102|13135|13102|13131|13102|101
1623417600000|2021-06-11 13:20:00|13131|13107|13135|13102|13135|13110|13131|13102|610
1623417900000|2021-06-11 13:25:00|13150|13100|13184|13118|13200|13166|13128|13100|1888
1623418200000|2021-06-11 13:30:00|13185|13140|13160|13156|13200|13169|13153|13140|221668
1623418500000|2021-06-11 13:35:00|13159|13155|13175|13172|13185|13181|13153|13150|66510
1623418800000|2021-06-11 13:40:00|13174|13171|13161|13158|13185|13183|13161|13156|41831
1623419100000|2021-06-11 13:45:00|13160|13157|13152|13148|13187|13184|13149|13145|52197
1623419400000|2021-06-11 13:50:00|13151|13147|13157|13154|13162|13160|13132|13129|17194
1623419700000|2021-06-11 13:55:00|13158|13155|13153|13148|13168|13166|13144|13142|21024
1623420000000|2021-06-11 14:00:00|13156|13149|13160|13156|13164|13163|13147|13145|27011
1623420300000|2021-06-11 14:05:00|13159|13157|13141|13138|13163|13160|13139|13136|33780
1623420600000|2021-06-11 14:10:00|13140|13139|13135|13133|13144|13140|13125|13123|28577
1623420900000|2021-06-11 14:15:00|13134|13132|13115|13113|13138|13135|13113|13111|25892
1623421200000|2021-06-11 14:20:00|13114|13114|13108|13105|13115|13114|13103|13101|33784
1623421500000|2021-06-11 14:25:00|13107|13106|13102|13100|13108|13107|13094|13093|55744
1623421800000|2021-06-11 14:30:00|13101|13099|13094|13092|13109|13106|13092|13091|27811
1623422100000|2021-06-11 14:35:00|13097|13095|13069|13066|13105|13104|13069|13066|52260
1623422400000|2021-06-11 14:40:00|13068|13067|13093|13091|13096|13094|13066|13065|36937
1623422700000|2021-06-11 14:45:00|13094|13092|13085|13084|13099|13097|13074|13072|40027
1623423000000|2021-06-11 14:50:00|13084|13083|13074|13072|13086|13085|13064|13062|36035
1623423300000|2021-06-11 14:55:00|13073|13073|13063|13061|13074|13073|13056|13054|42243
1623423600000|2021-06-11 15:00:00|13064|13062|13058|13057|13073|13072|13056|13055|43485
1623423900000|2021-06-11 15:05:00|13057|13056|13072|13071|13085|13083|13056|13054|35096
1623424200000|2021-06-11 15:10:00|13071|13070|13061|13060|13073|13072|13059|13057|42945
1623424500000|2021-06-11 15:15:00|13062|13061|13073|13071|13096|13093|13062|13061|43413
1623424800000|2021-06-11 15:20:00|13072|13070|13066|13064|13081|13078|13065|13063|24727
1623425100000|2021-06-11 15:25:00|13065|13065|13069|13068|13072|13070|13055|13054|38036
1623425400000|2021-06-11 15:30:00|13068|13067|13064|13062|13075|13074|13062|13060|40752
1623425700000|2021-06-11 15:35:00|13065|13063|13065|13063|13072|13069|13062|13061|31469
1623426000000|2021-06-11 15:40:00|13064|13062|13067|13066|13072|13070|13060|13059|30617
1623426300000|2021-06-11 15:45:00|13068|13067|13085|13084|13087|13086|13067|13066|22873
1623426600000|2021-06-11 15:50:00|13086|13085|13091|13090|13097|13095|13086|13085|29609
1623426900000|2021-06-11 15:55:00|13090|13089|13080|13078|13090|13089|13070|13068|29610
1623427200000|2021-06-11 16:00:00|13081|13079|13083|13081|13087|13085|13078|13077|21549
1623427500000|2021-06-11 16:05:00|13082|13082|13071|13070|13090|13088|13070|13069|26406
1623427800000|2021-06-11 16:10:00|13072|13071|13071|13070|13077|13076|13068|13067|26070
1623428100000|2021-06-11 16:15:00|13072|13071|13069|13068|13073|13072|13063|13062|26810
1623428400000|2021-06-11 16:20:00|13070|13069|13072|13071|13077|13076|13060|13059|26837
1623428700000|2021-06-11 16:25:00|13071|13070|13065|13064|13079|13077|13064|13063|36980
1623429000000|2021-06-11 16:30:00|13064|13063|13060|13058|13066|13065|13056|13055|32338
1623429300000|2021-06-11 16:35:00|13061|13059|13060|13058|13061|13060|13057|13056|25038
1623429600000|2021-06-11 16:40:00|13059|13059|13056|13055|13060|13060|13054|13053|28801
1623429900000|2021-06-11 16:45:00|13057|13056|13063|13061|13068|13066|13056|13056|37241
1623430200000|2021-06-11 16:50:00|13062|13062|13061|13060|13064|13063|13058|13057|20949
1623430500000|2021-06-11 16:55:00|13060|13059|13064|13063|13069|13067|13060|13059|33933
1623430800000|2021-06-11 17:00:00|13065|13064|13067|13065|13069|13068|13063|13062|21667
1623431100000|2021-06-11 17:05:00|13066|13066|13069|13067|13078|13076|13064|13063|27679
1623431400000|2021-06-11 17:10:00|13068|13066|13072|13070|13078|13076|13065|13064|166817
1623431700000|2021-06-11 17:15:00|13073|13071|13092|13090|13095|13092|13072|13071|41389
1623432000000|2021-06-11 17:20:00|13093|13091|13091|13089|13105|13103|13090|13088|26838
1623432300000|2021-06-11 17:25:00|13090|13088|13085|13084|13093|13090|13082|13081|18232
1623432600000|2021-06-11 17:30:00|13086|13085|13083|13082|13088|13086|13081|13080|15143
1623432900000|2021-06-11 17:35:00|13084|13083|13097|13096|13098|13096|13084|13083|16381
1623433200000|2021-06-11 17:40:00|13098|13097|13090|13088|13098|13097|13089|13088|21653
1623433500000|2021-06-11 17:45:00|13089|13089|13092|13090|13095|13092|13086|13085|27653
1623433800000|2021-06-11 17:50:00|13091|13089|13100|13099|13100|13099|13087|13086|21845
1623434100000|2021-06-11 17:55:00|13101|13100|13111|13109|13112|13111|13101|13099|59100
1623434400000|2021-06-11 18:00:00|13110|13110|13129|13127|13129|13127|13110|13109|37646
1623434700000|2021-06-11 18:05:00|13130|13128|13146|13145|13146|13145|13129|13128|34312
1623435000000|2021-06-11 18:10:00|13147|13146|13142|13140|13148|13146|13138|13136|27141
1623435300000|2021-06-11 18:15:00|13143|13141|13148|13147|13150|13149|13142|13141|28295
1623435600000|2021-06-11 18:20:00|13149|13148|13155|13154|13156|13154|13143|13142|29383
1623435900000|2021-06-11 18:25:00|13156|13155|13154|13153|13159|13158|13150|13150|21330
1623436200000|2021-06-11 18:30:00|13155|13154|13170|13169|13170|13169|13155|13154|19095
1623436500000|2021-06-11 18:35:00|13169|13168|13173|13172|13174|13173|13166|13165|18757
1623436800000|2021-06-11 18:40:00|13172|13171|13161|13160|13172|13171|13161|13159|25020
1623437100000|2021-06-11 18:45:00|13162|13161|13161|13160|13165|13164|13155|13153|18461
1623437400000|2021-06-11 18:50:00|13160|13159|13160|13159|13161|13159|13150|13149|16170
1623437700000|2021-06-11 18:55:00|13161|13160|13168|13167|13169|13168|13160|13159|16102
1623438000000|2021-06-11 19:00:00|13169|13168|13166|13165|13172|13171|13164|13163|42991
1623438300000|2021-06-11 19:05:00|13167|13166|13168|13167|13168|13167|13162|13162|27558
1623438600000|2021-06-11 19:10:00|13169|13168|13162|13161|13174|13172|13162|13161|29892
1623438900000|2021-06-11 19:15:00|13163|13162|13181|13180|13183|13181|13162|13161|23614
1623439200000|2021-06-11 19:20:00|13182|13181|13181|13180|13189|13188|13181|13180|40156
1623439500000|2021-06-11 19:25:00|13182|13181|13180|13179|13183|13182|13172|13170|32161
1623439800000|2021-06-11 19:30:00|13179|13178|13188|13186|13189|13187|13175|13174|29047
1623440100000|2021-06-11 19:35:00|13187|13185|13188|13187|13189|13188|13183|13182|39208
1623440400000|2021-06-11 19:40:00|13187|13186|13184|13183|13189|13188|13178|13177|57077
1623440700000|2021-06-11 19:45:00|13185|13184|13190|13188|13190|13188|13183|13182|47784
1623441000000|2021-06-11 19:50:00|13191|13189|13196|13195|13199|13198|13190|13189|89438
1623441300000|2021-06-11 19:55:00|13195|13194|13195|13193|13198|13196|13188|13187|192174
1623441600000|2021-06-11 20:00:00|13198|13194|13200|13171|13200|13194|13198|13060|196794
1623441900000|2021-06-11 20:05:00|13197|13185|13200|13171|13200|13185|13197|13171|3621
1623442200000|2021-06-11 20:10:00|||||||||14
1623442500000|2021-06-11 20:15:00|||||||||7
1623442800000|2021-06-11 20:20:00||13175||13175||13175||13175|10
1623443100000|2021-06-11 20:25:00|||||||||10
1623443400000|2021-06-11 20:30:00|||||||||25
1623443700000|2021-06-11 20:35:00||13178||13178||13178||13178|9
1623444000000|2021-06-11 20:40:00|||||||||98
1623444300000|2021-06-11 20:45:00|13198|13177|13200|13177|13200|13177|13198|13177|12
1623444600000|2021-06-11 20:50:00||13180||13180||13180||13180|104
1623444900000|2021-06-11 20:55:00||13177||13175||13177||13175|22
1623657600000|2021-06-14 08:00:00|17000|11441|13280|13200|17000|13200|13279|11441|125
1623657900000|2021-06-14 08:05:00||13211||13211||13211||13211|4
1623658200000|2021-06-14 08:10:00|||||||||23
1623658500000|2021-06-14 08:15:00|||||||||9
1623658800000|2021-06-14 08:20:00|||||||||6
1623659100000|2021-06-14 08:25:00|||||||||25
1623659400000|2021-06-14 08:30:00|13267||13252||13267||13228||98
1623659700000|2021-06-14 08:35:00|13258|13200|13210|13200|13258|13200|13210|13200|218
1623660000000|2021-06-14 08:40:00|13244|13161|13244|13175|13267|13175|13200|13150|164
1623660300000|2021-06-14 08:45:00|13200||13200||13200||13200||1
1623660600000|2021-06-14 08:50:00|13244||13244||13244||13190||239
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00||13202||13175||13202||13175|22
1623661500000|2021-06-14 09:05:00|||||||||6
1623661800000|2021-06-14 09:10:00||13190||13190||13190||13190|12
1623662100000|2021-06-14 09:15:00|13258||13244||13258||13244||8
1623662400000|2021-06-14 09:20:00|13229||13244||13258||13229||36
1623662700000|2021-06-14 09:25:00|13280|13175|13280|13175|13280|13175|13280|13175|37
1623663000000|2021-06-14 09:30:00||13190||13190||13190||13190|9
1623663300000|2021-06-14 09:35:00|||||||||8
1623663600000|2021-06-14 09:40:00|||||||||27
1623663900000|2021-06-14 09:45:00|||||||||47
1623664200000|2021-06-14 09:50:00|||||||||12
1623664500000|2021-06-14 09:55:00||13200||13202||13203||13190|12
1623664800000|2021-06-14 10:00:00||13203||13202||13203||13202|13
1623665100000|2021-06-14 10:05:00||13203||13203||13203||13203|7
1623665400000|2021-06-14 10:10:00|||||||||1
1623665700000|2021-06-14 10:15:00|13240||13240||13240||13240||928
1623666000000|2021-06-14 10:20:00|||||||||803
1623666300000|2021-06-14 10:25:00|13280||13240||13280||13240||8
1623666600000|2021-06-14 10:30:00|13226|13226|13226|13203|13226|13226|13226|13190|2447
1623666900000|2021-06-14 10:35:00|||||||||4
1623667200000|2021-06-14 10:40:00|13225||13225||13225||13225||105
1623667500000|2021-06-14 10:45:00|13224||13224||13224||13224||57
1623667800000|2021-06-14 10:50:00|||||||||3
1623668100000|2021-06-14 10:55:00|13223||13220||13224||13220||215
1623668400000|2021-06-14 11:00:00|13219||13220||13220||13219||393
1623668700000|2021-06-14 11:05:00|13219|13190|13218|13190|13219|13190|13215|13190|1107
1623669000000|2021-06-14 11:10:00|13219|13194|13219|13190|13219|13194|13213|13190|66
1623669300000|2021-06-14 11:15:00|13203|13183|13203|13180|13203|13183|13203|13180|244
1623669600000|2021-06-14 11:20:00||13181||13187||13187||13181|84
1623669900000|2021-06-14 11:25:00|13199|13175|13180|13125|13203|13175|13179|13125|1547
1623670200000|2021-06-14 11:30:00||13136||13136||13136||13136|9
1623670500000|2021-06-14 11:35:00|13175|13144|13170|13144|13180|13144|13170|13144|11
1623670800000|2021-06-14 11:40:00|13180|13160|13170|13162|13180|13162|13170|13144|679
1623671100000|2021-06-14 11:45:00|13168|13144|13170|13144|13170|13144|13168|13144|210
1623671400000|2021-06-14 11:50:00|||||||||39
1623671700000|2021-06-14 11:55:00|13165||13170||13170||13165||432
1623672000000|2021-06-14 12:00:00|13166||13179||13180||13158||2252
1623672300000|2021-06-14 12:05:00||13160||13160||13160||13160|49
1623672600000|2021-06-14 12:10:00|13177|13175|13179|13144|13179|13175|13177|13144|335
1623672900000|2021-06-14 12:15:00|13180|13158|13175|13144|13180|13158|13175|13144|180
1623673200000|2021-06-14 12:20:00|13180|13159|13180|13144|13180|13165|13180|13144|188
1623673500000|2021-06-14 12:25:00|||||||||46
1623673800000|2021-06-14 12:30:00|13179||13175||13179||13167||615
1623674100000|2021-06-14 12:35:00|13168|13150|13175|13144|13175|13150|13168|13144|32
1623674400000|2021-06-14 12:40:00|13165|13150|13175|13150|13175|13159|13165|13150|400
1623674700000|2021-06-14 12:45:00|||||||||65
1623675000000|2021-06-14 12:50:00|13174||13174||13174||13164||50
1623675300000|2021-06-14 12:55:00|13165|13160|13174|13150|13174|13160|13165|13150|342
1623675600000|2021-06-14 13:00:00||13165||13150||13165||13150|244
1623675900000|2021-06-14 13:05:00|13180|13168|13180|13150|13180|13172|13174|13150|569
1623676200000|2021-06-14 13:10:00|13194|13174|13194|13155|13219|13174|13194|13150|714
1623676500000|2021-06-14 13:15:00|13190|13180|13194|13161|13194|13180|13187|13155|290
1623676800000|2021-06-14 13:20:00|13192||13194||13194||13192||154
1623677100000|2021-06-14 13:25:00|13219|13180|13194|13161|13219|13188|13170|13161|789
1623677400000|2021-06-14 13:30:00|13195|13163|13123|13118|13205|13199|13109|13100|144688
1623677700000|2021-06-14 13:35:00|13122|13119|13147|13142|13164|13157|13122|13119|63893
1623678000000|2021-06-14 13:40:00|13146|13143|13108|13104|13147|13143|13100|13096|41477
1623678300000|2021-06-14 13:45:00|13109|13105|13089|13085|13112|13107|13086|13082|51416
1623678600000|2021-06-14 13:50:00|13090|13086|13078|13074|13095|13091|13062|13060|46972
1623678900000|2021-06-14 13:55:00|13077|13072|13084|13081|13090|13086|13067|13062|80421
1623679200000|2021-06-14 14:00:00|13086|13082|13075|13072|13103|13099|13075|13072|57622
1623679500000|2021-06-14 14:05:00|13076|13073|13087|13084|13096|13093|13073|13072|38530
1623679800000|2021-06-14 14:10:00|13085|13083|13090|13088|13099|13093|13079|13076|31838
1623680100000|2021-06-14 14:15:00|13089|13087|13083|13080|13089|13088|13074|13070|54509
1623680400000|2021-06-14 14:20:00|13084|13081|13082|13079|13090|13087|13068|13065|53752
1623680700000|2021-06-14 14:25:00|13081|13080|13054|13052|13087|13082|13050|13048|58355
1623681000000|2021-06-14 14:30:00|13055|13053|13030|13028|13056|13054|13029|13028|89023
1623681300000|2021-06-14 14:35:00|13029|13027|13053|13050|13058|13055|13027|13026|48917
1623681600000|2021-06-14 14:40:00|13051|13051|13056|13055|13071|13069|13044|13043|53018
1623681900000|2021-06-14 14:45:00|13055|13054|13042|13040|13063|13062|13040|13039|38275
1623682200000|2021-06-14 14:50:00|13041|13039|13045|13043|13052|13050|13029|13027|64912
1623682500000|2021-06-14 14:55:00|13044|13042|13039|13037|13051|13049|13034|13033|22182
1623682800000|2021-06-14 15:00:00|13040|13038|13048|13046|13061|13060|13040|13038|39527
1623683100000|2021-06-14 15:05:00|13049|13047|13052|13050|13061|13058|13043|13040|49638
1623683400000|2021-06-14 15:10:00|13053|13051|13063|13062|13067|13065|13053|13050|42014
1623683700000|2021-06-14 15:15:00|13062|13061|13067|13066|13071|13069|13056|13054|57601
1623684000000|2021-06-14 15:20:00|13066|13065|13074|13071|13074|13073|13058|13056|37208
1623684300000|2021-06-14 15:25:00|13073|13072|13067|13066|13074|13073|13065|13064|14270
1623684600000|2021-06-14 15:30:00|13068|13067|13051|13050|13068|13067|13045|13044|31447
1623684900000|2021-06-14 15:35:00|13050|13049|13058|13057|13061|13059|13047|13046|32879
1623685200000|2021-06-14 15:40:00|13059|13058|13058|13055|13062|13060|13052|13050|22882
1623685500000|2021-06-14 15:45:00|13057|13056|13050|13049|13058|13057|13048|13047|19522
1623685800000|2021-06-14 15:50:00|13049|13048|13036|13034|13051|13050|13033|13031|26235
1623686100000|2021-06-14 15:55:00|13037|13035|13045|13044|13050|13049|13036|13035|27763
1623686400000|2021-06-14 16:00:00|13046|13045|13041|13040|13047|13046|13040|13039|19679
1623686700000|2021-06-14 16:05:00|13040|13039|13044|13043|13049|13047|13035|13034|21324
1623687000000|2021-06-14 16:10:00|13043|13042|13056|13055|13059|13057|13043|13042|27436
1623687300000|2021-06-14 16:15:00|13058|13056|13042|13041|13059|13058|13040|13039|40565
1623687600000|2021-06-14 16:20:00|13043|13042|13042|13041|13050|13049|13039|13038|28229
1623687900000|2021-06-14 16:25:00|13041|13040|13037|13035|13046|13045|13037|13034|37366
1623688200000|2021-06-14 16:30:00|13036|13034|13024|13023|13036|13034|13019|13018|42620
1623688500000|2021-06-14 16:35:00|13023|13022|13030|13028|13036|13035|13023|13022|52442
1623688800000|2021-06-14 16:40:00|13029|13027|13031|13030|13035|13033|13022|13020|78151
1623689100000|2021-06-14 16:45:00|13030|13029|13026|13025|13036|13034|13024|13022|25451
1623689400000|2021-06-14 16:50:00|13025|13024|13026|13025|13029|13028|13023|13022|18737
1623689700000|2021-06-14 16:55:00|13025|13024|13026|13024|13031|13030|13025|13023|27510
1623690000000|2021-06-14 17:00:00|13025|13025|13030|13028|13032|13030|13020|13018|35033
1623690300000|2021-06-14 17:05:00|13028|13027|13023|13022|13029|13028|13021|13019|20182
1623690600000|2021-06-14 17:10:00|13024|13023|13030|13028|13030|13029|13024|13022|22214
1623690900000|2021-06-14 17:15:00|13029|13027|13029|13027|13042|13039|13026|13025|24758
1623691200000|2021-06-14 17:20:00|13028|13028|13027|13025|13030|13029|13025|13024|17354
1623691500000|2021-06-14 17:25:00|13026|13024|13041|13039|13043|13041|13023|13022|18969
1623691800000|2021-06-14 17:30:00|13042|13040|13039|13037|13044|13043|13033|13032|26576
1623692100000|2021-06-14 17:35:00|13038|13036|13036|13035|13043|13041|13035|13033|13879
1623692400000|2021-06-14 17:40:00|13035|13034|13034|13032|13036|13035|13027|13025|13784
1623692700000|2021-06-14 17:45:00|13035|13033|13036|13035|13040|13038|13031|13029|14628
1623693000000|2021-06-14 17:50:00|13037|13036|13036|13034|13044|13041|13035|13034|12315
1623693300000|2021-06-14 17:55:00|13035|13035|13025|13024|13035|13035|13022|13021|15192
1623693600000|2021-06-14 18:00:00|13026|13025|13029|13027|13030|13029|13023|13022|12017
1623693900000|2021-06-14 18:05:00|13028|13028|13022|13021|13028|13028|13020|13019|19855
1623694200000|2021-06-14 18:10:00|13023|13022|13023|13022|13029|13028|13022|13021|10989
1623694500000|2021-06-14 18:15:00|13024|13023|13020|13019|13025|13024|13013|13012|31903
1623694800000|2021-06-14 18:20:00|13019|13018|13030|13029|13032|13030|13017|13016|21028
1623695100000|2021-06-14 18:25:00|13029|13028|13026|13025|13032|13030|13025|13024|17753
1623695400000|2021-06-14 18:30:00|13025|13024|13026|13025|13028|13027|13023|13021|12586
1623695700000|2021-06-14 18:35:00|13027|13026|13035|13034|13038|13036|13027|13026|18635
1623696000000|2021-06-14 18:40:00|13036|13035|13050|13049|13050|13049|13030|13029|22876
1623696300000|2021-06-14 18:45:00|13052|13050|13044|13043|13058|13056|13041|13040|44102
1623696600000|2021-06-14 18:50:00|13043|13042|13045|13044|13047|13046|13042|13041|18818
1623696900000|2021-06-14 18:55:00|13046|13045|13051|13050|13052|13051|13045|13044|28203
1623697200000|2021-06-14 19:00:00|13050|13049|13060|13059|13064|13062|13048|13047|89765
1623697500000|2021-06-14 19:05:00|13061|13060|13062|13061|13069|13068|13055|13054|23903
1623697800000|2021-06-14 19:10:00|13061|13060|13049|13047|13061|13060|13046|13045|22638
1623698100000|2021-06-14 19:15:00|13050|13048|13058|13057|13061|13059|13046|13045|36927
1623698400000|2021-06-14 19:20:00|13059|13058|13063|13062|13067|13066|13054|13051|42625
1623698700000|2021-06-14 19:25:00|13062|13061|13067|13066|13069|13069|13056|13055|31714
1623699000000|2021-06-14 19:30:00|13066|13065|13075|13073|13075|13074|13064|13063|23947
1623699300000|2021-06-14 19:35:00|13074|13074|13072|13071|13081|13079|13071|13069|42446
1623699600000|2021-06-14 19:40:00|13073|13072|13084|13082|13090|13088|13072|13071|48970
1623699900000|2021-06-14 19:45:00|13083|13083|13110|13107|13110|13107|13083|13082|86464
1623700200000|2021-06-14 19:50:00|13109|13106|13114|13112|13114|13113|13093|13092|137680
1623700500000|2021-06-14 19:55:00|13115|13113|13136|13135|13136|13135|13110|13108|221077
1623700800000|2021-06-14 20:00:00|13139|13122|13136|13118|13140|13122|13123|13018|370469
1623701100000|2021-06-14 20:05:00|13140|13125|13140|13130|13140|13130|13121|13125|15178
1623701400000|2021-06-14 20:10:00|||||||||46
1623701700000|2021-06-14 20:15:00||13125||13125||13125||13125|1289
1623702000000|2021-06-14 20:20:00|13135|13136|13140|13136|13140|13136|13135|13125|1079
1623702300000|2021-06-14 20:25:00|||||||||59
1623702600000|2021-06-14 20:30:00|13139|13125|13180|13136|13180|13136|13139|13125|727
1623702900000|2021-06-14 20:35:00|||||||||88
1623703200000|2021-06-14 20:40:00|||||||||190
1623703500000|2021-06-14 20:45:00|13166||13165||13166||13165||85
1623703800000|2021-06-14 20:50:00|||||||||16
1623704100000|2021-06-14 20:55:00|||||||||28
1623704400000|2021-06-14 21:00:00|13140||13165||13165||13140||397
1623704700000|2021-06-14 21:05:00|13160||13160||13160||13160||8
1623705000000|2021-06-14 21:10:00|13136|13125|13160|13125|13160|13125|13136|13125|932
1623705300000|2021-06-14 21:15:00|||||||||4
1623705600000|2021-06-14 21:20:00|||||||||64
1623705900000|2021-06-14 21:25:00|||||||||10
1623706200000|2021-06-14 21:30:00|||||||||7
1623706500000|2021-06-14 21:35:00|||||||||55
1623706800000|2021-06-14 21:40:00|||||||||64
1623707100000|2021-06-14 21:45:00|||||||||89
1623707400000|2021-06-14 21:50:00|||||||||26
1623707700000|2021-06-14 21:55:00|||||||||7
1623708300000|2021-06-14 22:05:00|||||||||386
1623708600000|2021-06-14 22:10:00|13150||13150||13150||13150||9
1623708900000|2021-06-14 22:15:00|||||||||39
1623709800000|2021-06-14 22:30:00|||||||||6
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||3
1623711000000|2021-06-14 22:50:00|||||||||10
1623711300000|2021-06-14 22:55:00|||||||||64
1623711900000|2021-06-14 23:05:00|13130||13150||13150||13130||150
1623712800000|2021-06-14 23:20:00|||||||||2
1623713100000|2021-06-14 23:25:00|13140||13140||13140||13140||13
1623713400000|2021-06-14 23:30:00|13150||13150||13150||13150||195
1623713700000|2021-06-14 23:35:00|||||||||1
1623714300000|2021-06-14 23:45:00||13110||13110||13110||13110|141
1623714600000|2021-06-14 23:50:00|13145|13111|13145|13111|13145|13111|13145|13111|0
1623714900000|2021-06-14 23:55:00|||||||||52
1623744000000|2021-06-15 08:00:00|16400|11988|13180|13100|16400|13106|13180|11988|71
1623744300000|2021-06-15 08:05:00|||||||||20
1623744600000|2021-06-15 08:10:00|||||||||10
1623744900000|2021-06-15 08:15:00|||||||||10
1623745200000|2021-06-15 08:20:00|||||||||5
1623745500000|2021-06-15 08:25:00|||||||||10
1623745800000|2021-06-15 08:30:00|||||||||22
1623746100000|2021-06-15 08:35:00|||||||||21
1623746400000|2021-06-15 08:40:00|||||||||14
1623746700000|2021-06-15 08:45:00|||||||||7
1623747000000|2021-06-15 08:50:00|||||||||80
1623747900000|2021-06-15 09:05:00|||||||||5
1623748500000|2021-06-15 09:15:00||13111||13111||13136||13100|0
1623748800000|2021-06-15 09:20:00|13164|13140|13180|13140|13180|13140|13164|13140|8
1623749100000|2021-06-15 09:25:00||13159||13140||13159||13140|47
1623749400000|2021-06-15 09:30:00|13192|13146|13192|13140|13192|13160|13192|13140|18
1623749700000|2021-06-15 09:35:00|13188||13192||13192||13188||96
1623750000000|2021-06-15 09:40:00|||||||||7
1623750900000|2021-06-15 09:55:00|13150||13150||13150||13150||17
1623751200000|2021-06-15 10:00:00|||||||||3
1623751500000|2021-06-15 10:05:00|||||||||16
1623751800000|2021-06-15 10:10:00|||||||||4
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00|13192||13170||13192||13170||475
1623752700000|2021-06-15 10:25:00|||||||||6
1623753000000|2021-06-15 10:30:00|||||||||1
1623753300000|2021-06-15 10:35:00|||||||||4
1623753600000|2021-06-15 10:40:00|||||||||2
1623753900000|2021-06-15 10:45:00|13176||13152||13176||13152||42
1623754200000|2021-06-15 10:50:00|||||||||2
1623754500000|2021-06-15 10:55:00|||||||||36
1623754800000|2021-06-15 11:00:00|13153||13153||13153||13153||24
1623755400000|2021-06-15 11:10:00|||||||||2
1623755700000|2021-06-15 11:15:00||13111||13111||13111||13111|0
1623756000000|2021-06-15 11:20:00|||||||||1
1623756300000|2021-06-15 11:25:00|||||||||50
1623756600000|2021-06-15 11:30:00|13152|13130|13153|13130|13153|13130|13152|13130|36
1623756900000|2021-06-15 11:35:00|13152||13153||13153||13152||15
1623757200000|2021-06-15 11:40:00||13137||13130||13137||13130|54
1623757500000|2021-06-15 11:45:00|||||||||7
1623757800000|2021-06-15 11:50:00||13134||13130||13134||13130|2
1623758100000|2021-06-15 11:55:00||13134||13134||13134||13134|21
1623758400000|2021-06-15 12:00:00||13137||13137||13140||13137|18
1623758700000|2021-06-15 12:05:00||13140||13140||13140||13140|17
1623759000000|2021-06-15 12:10:00||13136||13136||13136||13136|47
1623759300000|2021-06-15 12:15:00||13137||13136||13150||13136|120
1623759600000|2021-06-15 12:20:00||13137||13137||13137||13137|20
1623759900000|2021-06-15 12:25:00||13138||13138||13138||13138|68
1623760200000|2021-06-15 12:30:00|13152|13139|13153|13137|13153|13150|13152|13137|160
1623760500000|2021-06-15 12:35:00|||||||||22
1623760800000|2021-06-15 12:40:00|13152|13136|13140|13120|13152|13136|13140|13120|535
1623761100000|2021-06-15 12:45:00||13130||13135||13135||13120|248
1623761400000|2021-06-15 12:50:00||13120||13120||13120||13120|405
1623761700000|2021-06-15 12:55:00|13136||13140||13140||13136||72
1623762000000|2021-06-15 13:00:00|13135|13129|13140|13120|13140|13130|13130|13120|590
1623762300000|2021-06-15 13:05:00|13136|13131|13140|13120|13140|13132|13136|13120|274
1623762600000|2021-06-15 13:10:00|13152|13136|13152|13136|13152|13136|13144|13136|4724
1623762900000|2021-06-15 13:15:00|||||||||6558
1623763200000|2021-06-15 13:20:00|13153|13144|13153|13144|13153|13144|13153|13144|91
1623763500000|2021-06-15 13:25:00|13151|13148|13176|13121|13176|13151|13151|13120|1224
1623763800000|2021-06-15 13:30:00|13160|13145|13145|13140|13176|13169|13143|13126|159345
1623764100000|2021-06-15 13:35:00|13144|13139|13093|13089|13146|13140|13085|13083|37624
1623764400000|2021-06-15 13:40:00|13091|13088|13064|13061|13091|13088|13058|13055|29905
1623764700000|2021-06-15 13:45:00|13065|13062|13051|13047|13076|13073|13047|13044|40436
1623765000000|2021-06-15 13:50:00|13050|13046|13039|13037|13058|13054|13038|13035|35803
1623765300000|2021-06-15 13:55:00|13038|13035|13026|13022|13039|13037|13019|13015|95000
1623765600000|2021-06-15 14:00:00|13025|13023|13012|13010|13030|13028|13008|13005|139688
1623765900000|2021-06-15 14:05:00|13011|13008|13016|13014|13018|13016|12998|12993|142244
1623766200000|2021-06-15 14:10:00|13015|13015|13028|13027|13028|13027|13003|13000|70657
1623766500000|2021-06-15 14:15:00|13029|13028|13016|13014|13034|13033|13012|13011|47860
1623766800000|2021-06-15 14:20:00|13015|13013|13030|13028|13030|13029|13011|13010|58314
1623767100000|2021-06-15 14:25:00|13029|13029|13055|13053|13059|13056|13029|13029|62706
1623767400000|2021-06-15 14:30:00|13054|13052|13047|13045|13055|13054|13036|13034|66534
1623767700000|2021-06-15 14:35:00|13046|13044|13050|13049|13051|13049|13032|13029|32909
1623768000000|2021-06-15 14:40:00|13051|13048|13039|13038|13051|13049|13036|13034|31731
1623768300000|2021-06-15 14:45:00|13038|13037|13010|13009|13042|13041|13010|13009|71336
1623768600000|2021-06-15 14:50:00|13009|13008|13038|13036|13040|13038|13008|13006|65779
1623768900000|2021-06-15 14:55:00|13039|13037|13035|13034|13043|13042|13023|13022|26190
1623769200000|2021-06-15 15:00:00|13036|13033|13033|13031|13038|13036|13022|13020|28613
1623769500000|2021-06-15 15:05:00|13034|13032|13030|13029|13035|13033|13028|13027|24555
1623769800000|2021-06-15 15:10:00|13029|13028|13027|13025|13035|13034|13022|13020|42771
1623770100000|2021-06-15 15:15:00|13026|13026|13031|13029|13032|13031|13026|13025|25260
1623770400000|2021-06-15 15:20:00|13030|13028|13016|13013|13030|13028|13014|13012|30419
1623770700000|2021-06-15 15:25:00|13017|13014|13008|13006|13018|13017|13006|13005|24804
1623771000000|2021-06-15 15:30:00|13009|13007|12998|12997|13017|13015|12997|12996|69676
1623771300000|2021-06-15 15:35:00|12997|12996|12987|12985|13004|13003|12984|12981|68381
1623771600000|2021-06-15 15:40:00|12988|12986|13001|13000|13005|13003|12988|12986|53845
1623771900000|2021-06-15 15:45:00|13000|12999|13014|13012|13014|13013|13000|12998|33108
1623772200000|2021-06-15 15:50:00|13013|13013|12988|12987|13014|13013|12988|12987|17446
1623772500000|2021-06-15 15:55:00|12989|12988|12984|12982|12998|12997|12983|12982|35290
1623772800000|2021-06-15 16:00:00|12985|12983|13004|13003|13005|13004|12985|12982|45550
1623773100000|2021-06-15 16:05:00|13005|13004|13002|13000|13007|13006|12990|12988|16656
1623773400000|2021-06-15 16:10:00|13003|13001|12994|12993|13006|13005|12994|12993|11354
1623773700000|2021-06-15 16:15:00|12995|12994|12994|12992|12996|12994|12988|12987|13645
1623774000000|2021-06-15 16:20:00|12993|12991|13002|13000|13002|13001|12991|12990|8995
1623774300000|2021-06-15 16:25:00|13001|12999|13009|13007|13011|13009|12999|12997|16325
1623774600000|2021-06-15 16:30:00|13010|13008|13010|13009|13012|13011|13003|13001|61106
1623774900000|2021-06-15 16:35:00|13009|13008|13004|13003|13010|13009|12998|12997|61573
1623775200000|2021-06-15 16:40:00|13003|13002|13005|13003|13008|13007|13002|13000|10581
1623775500000|2021-06-15 16:45:00|13004|13004|13021|13019|13028|13026|13004|13004|17721
1623775800000|2021-06-15 16:50:00|13022|13018|13027|13025|13028|13027|13017|13015|32879
1623776100000|2021-06-15 16:55:00|13026|13024|13030|13029|13032|13031|13017|13015|24052
1623776400000|2021-06-15 17:00:00|13029|13028|13016|13014|13031|13030|13015|13014|26359
1623776700000|2021-06-15 17:05:00|13017|13015|13019|13018|13027|13025|13016|13015|12280
1623777000000|2021-06-15 17:10:00|13018|13017|13024|13023|13031|13029|13017|13015|14691
1623777300000|2021-06-15 17:15:00|13023|13022|13016|13015|13024|13023|13009|13007|13751
1623777600000|2021-06-15 17:20:00|13017|13016|13020|13019|13022|13020|13013|13012|16787
1623777900000|2021-06-15 17:25:00|13021|13020|13018|13016|13022|13021|13016|13015|8971
1623778200000|2021-06-15 17:30:00|13019|13017|13022|13021|13025|13024|13018|13017|17912
1623778500000|2021-06-15 17:35:00|13021|13020|13012|13011|13022|13021|13012|13011|17624
1623778800000|2021-06-15 17:40:00|13013|13012|13021|13020|13022|13020|13011|13010|16309
1623779100000|2021-06-15 17:45:00|13020|13019|13028|13026|13031|13030|13019|13018|24453
1623779400000|2021-06-15 17:50:00|13027|13027|13042|13040|13043|13040|13025|13024|24766
1623779700000|2021-06-15 17:55:00|13041|13039|13043|13041|13048|13047|13034|13033|20261
1623780000000|2021-06-15 18:00:00|13044|13042|13050|13049|13057|13055|13043|13041|28929
1623780300000|2021-06-15 18:05:00|13049|13048|13044|13043|13051|13050|13044|13043|30759
1623780600000|2021-06-15 18:10:00|13043|13042|13036|13035|13043|13042|13034|13033|16984
1623780900000|2021-06-15 18:15:00|13035|13034|13031|13030|13050|13047|13029|13026|51939
1623781200000|2021-06-15 18:20:00|13030|13029|13032|13031|13035|13032|13023|13020|38876
1623781500000|2021-06-15 18:25:00|13031|13030|13033|13032|13036|13034|13025|13024|14735
1623781800000|2021-06-15 18:30:00|13034|13033|13030|13029|13034|13033|13026|13024|14007
1623782100000|2021-06-15 18:35:00|13031|13030|13032|13031|13037|13036|13026|13025|22780
1623782400000|2021-06-15 18:40:00|13033|13032|13034|13033|13034|13033|13029|13028|13620
1623782700000|2021-06-15 18:45:00|13035|13034|13044|13043|13046|13044|13033|13032|21655
1623783000000|2021-06-15 18:50:00|13043|13042|13049|13047|13049|13048|13040|13038|14394
1623783300000|2021-06-15 18:55:00|13048|13048|13055|13053|13058|13057|13048|13047|20470
1623783600000|2021-06-15 19:00:00|13054|13052|13036|13033|13054|13052|13032|13030|20545
1623783900000|2021-06-15 19:05:00|13037|13035|13039|13037|13042|13041|13035|13034|23052
1623784200000|2021-06-15 19:10:00|13040|13038|13044|13043|13044|13043|13035|13034|11621
1623784500000|2021-06-15 19:15:00|13045|13044|13052|13050|13055|13053|13045|13044|13361
1623784800000|2021-06-15 19:20:00|13053|13051|13046|13045|13056|13054|13046|13045|11432
1623785100000|2021-06-15 19:25:00|13047|13046|13041|13040|13047|13046|13036|13034|20052
1623785400000|2021-06-15 19:30:00|13042|13039|13032|13031|13042|13039|13025|13023|38013
1623785700000|2021-06-15 19:35:00|13033|13032|13034|13032|13034|13033|13020|13018|34465
1623786000000|2021-06-15 19:40:00|13035|13033|13036|13035|13040|13038|13033|13031|35976
1623786300000|2021-06-15 19:45:00|13037|13036|13047|13045|13048|13045|13037|13036|48072
1623786600000|2021-06-15 19:50:00|13049|13046|13029|13028|13050|13047|13023|13021|111379
1623786900000|2021-06-15 19:55:00|13028|13027|13033|13029|13035|13034|13020|13017|201220
1623787200000|2021-06-15 20:00:00|13037|13032|13050|13030|13051|13032|13037|13000|50603
1623787500000|2021-06-15 20:05:00|||||||||39972
1623787800000|2021-06-15 20:10:00|13049|13018|13049|13018|13049|13023|13049|13018|6133
1623788100000|2021-06-15 20:15:00|13035|13005|13035|13005|13035|13005|13035|13005|83
1623788400000|2021-06-15 20:20:00|13029||13029||13029||13029||446
1623788700000|2021-06-15 20:25:00|13035|13000|13024|13000|13035|13000|13024|13000|100
1623789000000|2021-06-15 20:30:00|13035|12995|13035|13000|13035|13000|13029|12995|6
1623789300000|2021-06-15 20:35:00|13003|12990|13035|12982|13035|12990|13003|12982|522
1623789600000|2021-06-15 20:40:00||12980||12983||12983||12980|4807
1623789900000|2021-06-15 20:45:00||13000||12983||13025||12983|205
1623790200000|2021-06-15 20:50:00|13033|12985|13035|12985|13035|12985|13029|12985|12
1623790500000|2021-06-15 20:55:00|||||||||11
1623790800000|2021-06-15 21:00:00|13029|13000|13035|12990|13035|13000|13029|12988|61
1623791100000|2021-06-15 21:05:00|||||||||225
1623791400000|2021-06-15 21:10:00|||||||||209
1623791700000|2021-06-15 21:15:00|||||||||63
1623792000000|2021-06-15 21:20:00||12995||13000||13000||12995|3
1623792300000|2021-06-15 21:25:00|||||||||12
1623792600000|2021-06-15 21:30:00|||||||||10
1623792900000|2021-06-15 21:35:00||12990||13000||13000||12986|9
1623793200000|2021-06-15 21:40:00|||||||||9
1623793500000|2021-06-15 21:45:00|||||||||17
1623793800000|2021-06-15 21:50:00|13029|13020|13035|13020|13035|13020|13020|13020|111
1623794100000|2021-06-15 21:55:00|||||||||11
1623794400000|2021-06-15 22:00:00|13034||13035||13035||13030||0
1623794700000|2021-06-15 22:05:00|||||||||5
1623795300000|2021-06-15 22:15:00|13029||13035||13035||13029||2
1623795600000|2021-06-15 22:20:00||13021||13021||13021||13021|0
1623795900000|2021-06-15 22:25:00|13033||13033||13033||13033||24
1623796200000|2021-06-15 22:30:00|13035||13029||13035||13029||0
1623796500000|2021-06-15 22:35:00|||||||||101
1623797100000|2021-06-15 22:45:00||13020||13020||13020||13020|30
1623797700000|2021-06-15 22:55:00||13025||13020||13025||13020|600
1623798600000|2021-06-15 23:10:00|||||||||28
1623798900000|2021-06-15 23:15:00|||||||||5
1623799800000|2021-06-15 23:30:00|13028||13029||13029||13028||152
1623800400000|2021-06-15 23:40:00|||||||||15
1623800700000|2021-06-15 23:45:00|||||||||29
1623801300000|2021-06-15 23:55:00|||||||||5
1623830400000|2021-06-16 08:00:00|13087|11539|13161|12946|13197|12995|13087|11539|1
1623830700000|2021-06-16 08:05:00|13000||13161||13161||13000||233
1623831000000|2021-06-16 08:10:00||12985||12946||12985||12946|1
1623831300000|2021-06-16 08:15:00|13080|13008|13080|12946|13080|13009|13080|12946|12
1623831600000|2021-06-16 08:20:00||13000||13000||13000||13000|0
1623831900000|2021-06-16 08:25:00|13038||13080||13080||13038||21
1623832200000|2021-06-16 08:30:00|13044||13044||13044||13044||2
1623832500000|2021-06-16 08:35:00|||||||||4
1623833400000|2021-06-16 08:50:00|||||||||3
1623833700000|2021-06-16 08:55:00|||||||||12
1623834000000|2021-06-16 09:00:00|13038|13013|13044|13038|13044|13038|13038|13000|211
1623834600000|2021-06-16 09:10:00|13042|13000|13080|13000|13080|13014|13038|13000|198
1623834900000|2021-06-16 09:15:00|13043||13025||13043||13025||14
1623835200000|2021-06-16 09:20:00|||||||||6
1623835500000|2021-06-16 09:25:00|13030|13008|13030|13010|13030|13010|13030|13008|24
1623835800000|2021-06-16 09:30:00|13025|13000|13025|13000|13025|13000|13025|13000|74
1623836100000|2021-06-16 09:35:00|||||||||1
1623836700000|2021-06-16 09:45:00|||||||||50
1623837000000|2021-06-16 09:50:00|||||||||3
1623837600000|2021-06-16 10:00:00|||||||||11
1623837900000|2021-06-16 10:05:00|||||||||6
1623838200000|2021-06-16 10:10:00|||||||||1
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00|||||||||19
1623839100000|2021-06-16 10:25:00|13030|13008|13030|13010|13030|13017|13030|13008|174
1623839400000|2021-06-16 10:30:00||13011||13010||13011||13010|0
1623839700000|2021-06-16 10:35:00||13009||13000||13009||13000|37
1623840000000|2021-06-16 10:40:00|||||||||7
1623841200000|2021-06-16 11:00:00|||||||||58
1623841500000|2021-06-16 11:05:00|13035||13035||13035||13035||10
1623841800000|2021-06-16 11:10:00|||||||||6
1623842100000|2021-06-16 11:15:00|13029|13010|13035|13000|13035|13010|13028|13000|3
1623842400000|2021-06-16 11:20:00|13040|13009|13040|13000|13040|13009|13030|13000|129
1623842700000|2021-06-16 11:25:00|||||||||6
1623843000000|2021-06-16 11:30:00||13001||13001||13001||13000|71
1623843300000|2021-06-16 11:35:00||13000||13001||13001||13000|16
1623843600000|2021-06-16 11:40:00||13000||13009||13009||13000|0
1623843900000|2021-06-16 11:45:00||13014||13014||13014||13010|5
1623844200000|2021-06-16 11:50:00||13010||13009||13014||13009|75
1623844500000|2021-06-16 11:55:00||13001||13001||13003||13000|7
1623844800000|2021-06-16 12:00:00||13000||13010||13010||13000|3766
1623845100000|2021-06-16 12:05:00|13044|13027|13044|13010|13044|13027|13044|13010|548
1623845400000|2021-06-16 12:10:00|13050|13024|13057|13011|13057|13033|13050|13010|73
1623845700000|2021-06-16 12:15:00||13033||13011||13033||13011|133
1623846000000|2021-06-16 12:20:00|13062|13015|13078|13011|13078|13030|13062|13011|58
1623846300000|2021-06-16 12:25:00|13060|13044|13078|13011|13078|13045|13060|13011|826
1623846600000|2021-06-16 12:30:00|13061|13045|13078|13011|13078|13045|13061|13011|18
1623846900000|2021-06-16 12:35:00|13060|13013|13060|13013|13060|13013|13060|13013|103
1623847200000|2021-06-16 12:40:00|13058|13014|13040|13013|13060|13014|13040|13013|474
1623847500000|2021-06-16 12:45:00|||||||||24
1623847800000|2021-06-16 12:50:00|13013|13011|13040|13011|13040|13011|13013|13011|720
1623848100000|2021-06-16 12:55:00||13013||13013||13013||13011|6
1623848400000|2021-06-16 13:00:00|13060|13032|13060|13013|13060|13032|13060|13013|223
1623848700000|2021-06-16 13:05:00|13053|13035|13060|13013|13060|13035|13030|13013|333
1623849000000|2021-06-16 13:10:00|13040|13015|13060|13030|13060|13041|13040|13013|449
1623849300000|2021-06-16 13:15:00|13059|13041|13078|13013|13078|13045|13059|13013|295
1623849600000|2021-06-16 13:20:00|13060|13014|13078|13015|13078|13017|13060|13013|26
1623849900000|2021-06-16 13:25:00|13080|13050|13095|13020|13100|13062|13034|13013|3922
1623850200000|2021-06-16 13:30:00|13094|13031|13006|13003|13094|13060|12984|12980|309733
1623850500000|2021-06-16 13:35:00|13005|13002|13028|13026|13028|13026|13003|13001|91915
1623850800000|2021-06-16 13:40:00|13030|13027|13023|13020|13042|13038|13018|13017|102495
1623851100000|2021-06-16 13:45:00|13022|13021|12991|12990|13030|13027|12986|12983|56747
1623851400000|2021-06-16 13:50:00|12992|12991|12996|12993|12997|12994|12975|12973|67642
1623851700000|2021-06-16 13:55:00|12995|12992|13012|13010|13019|13015|12986|12985|50584
1623852000000|2021-06-16 14:00:00|13013|13011|13021|13018|13034|13031|13000|12999|114258
1623852300000|2021-06-16 14:05:00|13022|13019|13007|13006|13023|13021|13005|13002|53066
1623852600000|2021-06-16 14:10:00|13008|13007|13006|13004|13012|13010|12999|12997|40544
1623852900000|2021-06-16 14:15:00|13005|13003|13015|13013|13023|13021|13003|13002|81070
1623853200000|2021-06-16 14:20:00|13016|13014|13009|13008|13016|13014|12995|12993|53871
1623853500000|2021-06-16 14:25:00|13010|13009|13010|13009|13012|13010|13001|13000|63168
1623853800000|2021-06-16 14:30:00|13009|13008|13005|13003|13019|13018|13002|13001|132976
1623854100000|2021-06-16 14:35:00|13004|13004|13010|13009|13011|13009|12997|12996|83024
1623854400000|2021-06-16 14:40:00|13011|13008|13010|13008|13013|13011|12998|12997|122761
1623854700000|2021-06-16 14:45:00|13011|13009|13016|13014|13027|13026|13010|13009|59036
1623855000000|2021-06-16 14:50:00|13015|13015|13015|13014|13020|13018|13012|13011|56421
1623855300000|2021-06-16 14:55:00|13014|13013|13015|13014|13023|13022|13010|13009|70367
1623855600000|2021-06-16 15:00:00|13016|13015|13005|13004|13022|13020|13003|13002|49926
1623855900000|2021-06-16 15:05:00|13006|13005|13002|13001|13010|13009|12999|12998|39793
1623856200000|2021-06-16 15:10:00|13001|13000|13013|13012|13013|13012|12997|12995|38808
1623856500000|2021-06-16 15:15:00|13014|13013|13047|13046|13047|13046|13013|13012|30916
1623856800000|2021-06-16 15:20:00|13048|13047|13050|13049|13051|13050|13040|13039|43239
1623857100000|2021-06-16 15:25:00|13051|13050|13055|13054|13057|13056|13045|13044|48663
1623857400000|2021-06-16 15:30:00|13056|13053|13046|13045|13056|13053|13045|13043|56201
1623857700000|2021-06-16 15:35:00|13047|13046|13047|13046|13052|13050|13038|13037|42809
1623858000000|2021-06-16 15:40:00|13046|13045|13068|13067|13068|13067|13046|13045|75491
1623858300000|2021-06-16 15:45:00|13069|13068|13085|13084|13085|13084|13063|13062|92087
1623858600000|2021-06-16 15:50:00|13084|13083|13080|13079|13087|13085|13077|13076|62803
1623858900000|2021-06-16 15:55:00|13079|13078|13087|13086|13104|13101|13078|13077|101769
1623859200000|2021-06-16 16:00:00|13088|13087|13091|13090|13099|13097|13085|13084|45729
1623859500000|2021-06-16 16:05:00|13092|13091|13091|13090|13099|13098|13086|13084|42922
1623859800000|2021-06-16 16:10:00|13090|13089|13091|13089|13099|13097|13089|13087|42404
1623860100000|2021-06-16 16:15:00|13092|13090|13088|13087|13097|13096|13088|13087|28242
1623860400000|2021-06-16 16:20:00|13087|13088|13076|13075|13097|13096|13076|13074|48341
1623860700000|2021-06-16 16:25:00|13075|13073|13076|13075|13078|13076|13064|13062|21186
1623861000000|2021-06-16 16:30:00|13077|13076|13079|13078|13083|13081|13077|13075|29585
1623861300000|2021-06-16 16:35:00|13078|13077|13072|13070|13091|13089|13072|13070|38054
1623861600000|2021-06-16 16:40:00|13073|13071|13080|13078|13087|13085|13072|13071|30044
1623861900000|2021-06-16 16:45:00|13079|13079|13081|13080|13081|13080|13072|13071|24738
1623862200000|2021-06-16 16:50:00|13080|13079|13077|13076|13081|13079|13073|13072|30799
1623862500000|2021-06-16 16:55:00|13078|13077|13089|13087|13092|13090|13077|13076|39003
1623862800000|2021-06-16 17:00:00|13088|13086|13105|13104|13108|13106|13085|13084|38469
1623863100000|2021-06-16 17:05:00|13106|13105|13105|13103|13106|13105|13090|13089|34807
1623863400000|2021-06-16 17:10:00|13104|13104|13110|13109|13116|13115|13104|13104|46546
1623863700000|2021-06-16 17:15:00|13109|13108|13095|13093|13113|13111|13095|13093|24177
1623864000000|2021-06-16 17:20:00|13094|13094|13082|13081|13095|13094|13080|13078|40133
1623864300000|2021-06-16 17:25:00|13083|13082|13073|13072|13085|13084|13069|13068|37148
1623864600000|2021-06-16 17:30:00|13072|13071|13082|13080|13083|13082|13069|13067|24807
1623864900000|2021-06-16 17:35:00|13081|13081|13076|13075|13090|13088|13076|13075|33893
1623865200000|2021-06-16 17:40:00|13075|13074|13090|13089|13095|13093|13072|13071|24719
1623865500000|2021-06-16 17:45:00|13089|13088|13070|13069|13089|13088|13067|13066|27724
1623865800000|2021-06-16 17:50:00|13069|13068|13078|13076|13080|13078|13054|13053|27664
1623866100000|2021-06-16 17:55:00|13077|13075|13067|13065|13078|13076|13062|13058|39935
1623866400000|2021-06-16 18:00:00|13066|13064|12991|12985|13066|13064|12963|12960|130178
1623866700000|2021-06-16 18:05:00|12992|12986|13028|13024|13050|13044|12983|12979|42821
1623867000000|2021-06-16 18:10:00|13027|13023|13027|13024|13046|13042|13020|13019|53441
1623867300000|2021-06-16 18:15:00|13026|13023|13013|13011|13026|13023|12995|12992|36269
1623867600000|2021-06-16 18:20:00|13012|13010|13016|13014|13029|13026|12995|12991|36861
1623867900000|2021-06-16 18:25:00|13015|13013|13042|13039|13044|13042|13014|13012|28244
1623868200000|2021-06-16 18:30:00|13041|13038|13039|13037|13069|13066|13016|13012|94698
1623868500000|2021-06-16 18:35:00|13040|13038|13039|13035|13065|13060|13020|13015|35288
1623868800000|2021-06-16 18:40:00|13040|13037|13012|13010|13046|13044|13009|13007|33308
1623869100000|2021-06-16 18:45:00|13011|13009|13025|13023|13046|13042|13003|13001|42726
1623869400000|2021-06-16 18:50:00|13024|13022|13064|13063|13072|13069|13021|13018|26736
1623869700000|2021-06-16 18:55:00|13065|13061|13077|13075|13082|13079|13053|13049|33790
1623870000000|2021-06-16 19:00:00|13076|13074|13082|13080|13082|13081|13065|13064|63656
1623870300000|2021-06-16 19:05:00|13081|13081|13089|13088|13091|13089|13076|13074|44619
1623870600000|2021-06-16 19:10:00|13090|13087|13096|13093|13104|13103|13083|13082|91339
1623870900000|2021-06-16 19:15:00|13095|13094|13117|13115|13119|13116|13093|13092|86881
1623871200000|2021-06-16 19:20:00|13116|13116|13113|13112|13119|13117|13106|13105|52362
1623871500000|2021-06-16 19:25:00|13114|13113|13096|13094|13115|13114|13092|13091|49254
1623871800000|2021-06-16 19:30:00|13097|13095|13070|13068|13104|13102|13059|13056|62302
1623872100000|2021-06-16 19:35:00|13069|13067|13094|13092|13094|13093|13058|13057|76313
1623872400000|2021-06-16 19:40:00|13093|13091|13071|13070|13094|13092|13052|13049|87177
1623872700000|2021-06-16 19:45:00|13070|13069|13059|13058|13073|13071|13050|13049|90735
1623873000000|2021-06-16 19:50:00|13058|13057|13054|13053|13070|13068|13043|13041|129904
1623873300000|2021-06-16 19:55:00|13053|13051|13046|13040|13061|13059|13034|13032|341863
1623873600000|2021-06-16 20:00:00|13045|13037|13125|13030|13125|13037|13044|13030|39580
1623873900000|2021-06-16 20:05:00|13095||13100||13125||13095||1541
1623874200000|2021-06-16 20:10:00|13099||13099||13099||13099||43
1623874500000|2021-06-16 20:15:00||13033||13030||13033||13030|583
1623874800000|2021-06-16 20:20:00|||||||||20
1623875100000|2021-06-16 20:25:00|13040||13099||13099||13040||180
1623875400000|2021-06-16 20:30:00|13040|13040|13040|13030|13040|13040|13040|13030|3887
1623875700000|2021-06-16 20:35:00|||||||||71
1623876000000|2021-06-16 20:40:00||13025||13025||13025||13025|107
1623876300000|2021-06-16 20:45:00|13039|13030|13039|13025|13039|13030|13037|13025|529
1623876600000|2021-06-16 20:50:00|13036|13000|13039|13000|13039|13000|13032|13000|148
1623876900000|2021-06-16 20:55:00|13037||13040||13040||13037||36
1623877200000|2021-06-16 21:00:00|13039||13039||13039||13039||13
1623877500000|2021-06-16 21:05:00|||||||||7
1623877800000|2021-06-16 21:10:00|||||||||5
1623878100000|2021-06-16 21:15:00|||||||||12
1623878400000|2021-06-16 21:20:00|||||||||2
1623878700000|2021-06-16 21:25:00|||||||||254
1623879000000|2021-06-16 21:30:00|||||||||12
1623879300000|2021-06-16 21:35:00|13038|13001|13038|13000|13038|13001|13038|13000|5
1623879600000|2021-06-16 21:40:00|||||||||20
1623879900000|2021-06-16 21:45:00|||||||||25
1623880200000|2021-06-16 21:50:00|||||||||12
1623880500000|2021-06-16 21:55:00||13001||13001||13001||13001|1
1623880800000|2021-06-16 22:00:00||13000||13000||13000||13000|0
1623881400000|2021-06-16 22:10:00|||||||||104
1623881700000|2021-06-16 22:15:00|||||||||8
1623882000000|2021-06-16 22:20:00|13037||13037||13037||13037||0
1623882600000|2021-06-16 22:30:00|13035||13035||13035||13035||2
1623883200000|2021-06-16 22:40:00|||||||||250
1623883500000|2021-06-16 22:45:00|||||||||1401
1623885300000|2021-06-16 23:15:00|||||||||2
1623885600000|2021-06-16 23:20:00|||||||||21
1623885900000|2021-06-16 23:25:00|13034||13034||13034||13034||0
1623886200000|2021-06-16 23:30:00||13001||13000||13001||13000|7
1623886500000|2021-06-16 23:35:00|||||||||1
1623886800000|2021-06-16 23:40:00||13002||13005||13005||13002|25
1623887100000|2021-06-16 23:45:00||13002||13002||13002||13002|0
1623887700000|2021-06-16 23:55:00|13025|13000|13010|13000|13034|13000|13010|13000|189
1623916800000|2021-06-17 08:00:00|13800|12000|12990|12925|13800|12943|12990|12000|6
1623917100000|2021-06-17 08:05:00|||||||||17
1623917400000|2021-06-17 08:10:00|12967||12967||12967||12967||0
1623917700000|2021-06-17 08:15:00|12990||12990||12990||12990||2
1623918000000|2021-06-17 08:20:00|12975|12946|12977|12925|12990|12946|12975|12925|12
1623918300000|2021-06-17 08:25:00|12982||12983||12990||12981||10
1623918600000|2021-06-17 08:30:00|12990||12982||12990||12977||6
1623918900000|2021-06-17 08:35:00|12990||12980||12990||12977||3
1623919200000|2021-06-17 08:40:00|12990||12983||12990||12977||5
1623919500000|2021-06-17 08:45:00|12990||12980||12990||12977||13
1623919800000|2021-06-17 08:50:00|12990|12964|12977|12925|12990|12964|12977|12925|34
1623920100000|2021-06-17 08:55:00|12990|12961|12990|12963|12990|12963|12977|12925|20
1623920400000|2021-06-17 09:00:00|12987|12965|12990|12966|12990|12966|12982|12925|38
1623920700000|2021-06-17 09:05:00||12925||12963||12972||12925|95
1623921000000|2021-06-17 09:10:00|||||||||5
1623921300000|2021-06-17 09:15:00|12980|12925|12990|12925|12990|12925|12977|12925|1387
1623921600000|2021-06-17 09:20:00|||||||||65
1623921900000|2021-06-17 09:25:00||12926||12926||12926||12925|397
1623922200000|2021-06-17 09:30:00||12925||12926||12926||12925|8
1623922500000|2021-06-17 09:35:00|||||||||547
1623922800000|2021-06-17 09:40:00|||||||||16
1623923100000|2021-06-17 09:45:00|12976|12925|12990|12900|12990|12925|12960|12898|4967
1623923700000|2021-06-17 09:55:00||12921||12910||12925||12898|1
1623924000000|2021-06-17 10:00:00|12986|12939|12990|12910|12990|12939|12977|12910|109
1623924300000|2021-06-17 10:05:00||12900||12911||12936||12900|14
1623924600000|2021-06-17 10:10:00||12936||12935||12936||12901|2
1623924900000|2021-06-17 10:15:00||12910||12915||12915||12901|8
1623925200000|2021-06-17 10:20:00|12955|12910|12990|12900|12990|12934|12955|12900|26
1623925500000|2021-06-17 10:25:00||12901||12924||12924||12900|3
1623925800000|2021-06-17 10:30:00||12920||12924||12924||12920|159
1623926100000|2021-06-17 10:35:00||12920||12925||12925||12920|21
1623926400000|2021-06-17 10:40:00||12924||12934||12935||12924|18
1623926700000|2021-06-17 10:45:00||12930||12940||12941||12930|3
1623927000000|2021-06-17 10:50:00||12934||12925||12938||12920|21
1623927300000|2021-06-17 10:55:00|12982|12926|12990|12925|12990|12926|12981|12924|179
1623927600000|2021-06-17 11:00:00||12924||12926||12926||12920|608
1623927900000|2021-06-17 11:05:00|12984|12925|12990|12920|12990|12950|12980|12920|4285
1623928200000|2021-06-17 11:10:00|12984|12945|12990|12945|12990|12960|12984|12945|582
1623928500000|2021-06-17 11:15:00|12950|12950|12990|12950|12990|12950|12950|12950|377
1623928800000|2021-06-17 11:20:00|||||||||6
1623929100000|2021-06-17 11:25:00||12960||12961||12961||12960|6
1623929400000|2021-06-17 11:30:00|12988|12960|12990|12960|12990|12972|12985|12960|1312
1623929700000|2021-06-17 11:35:00|||||||||204
1623930000000|2021-06-17 11:40:00|12985|12980|12990|12980|12990|12980|12985|12980|149
1623930300000|2021-06-17 11:45:00|12989||12990||12990||12989||82
1623930600000|2021-06-17 11:50:00|12989|12979|12989|12961|12990|12979|12976|12960|3267
1623930900000|2021-06-17 11:55:00|12990|12962|12989|12962|12990|12962|12989|12962|118
1623931200000|2021-06-17 12:00:00|12986|12960|12970|12950|12989|12961|12949|12920|2060
1623931500000|2021-06-17 12:05:00|12969|12922|12970|12926|12970|12926|12937|12901|1438
1623931800000|2021-06-17 12:10:00|12960|12940|12970|12926|12970|12940|12930|12926|370
1623932100000|2021-06-17 12:15:00|12960||12967||12970||12959||95
1623932400000|2021-06-17 12:20:00|12958|12920|12963|12900|12967|12920|12919|12900|1931
1623932700000|2021-06-17 12:25:00|12923||12923||12923||12922||2232
1623933000000|2021-06-17 12:30:00|12921|12901|12950|12901|12963|12922|12921|12900|1281
1623933300000|2021-06-17 12:35:00|12949|12940|12949|12901|12949|12940|12935|12901|162
1623933600000|2021-06-17 12:40:00||12910||12910||12910||12910|62
1623933900000|2021-06-17 12:45:00|12930|12915|12949|12910|12949|12921|12930|12910|1051
1623934200000|2021-06-17 12:50:00|12967|12934|12967|12912|12967|12938|12967|12910|2098
1623934500000|2021-06-17 12:55:00|12961|12911|12961|12930|12961|12930|12961|12911|31
1623934800000|2021-06-17 13:00:00|12967|12940|12967|12950|12967|12950|12951|12940|195
1623935100000|2021-06-17 13:05:00|12962|12940|12960|12940|12967|12940|12955|12940|394
1623935400000|2021-06-17 13:10:00|12956|12930|12950|12920|12960|12930|12938|12920|748
1623935700000|2021-06-17 13:15:00|12944||12940||12950||12937||818
1623936000000|2021-06-17 13:20:00|12937|12911|12940|12930|12940|12930|12926|12908|8925
1623936300000|2021-06-17 13:25:00|12934|12911|12934|12910|12940|12928|12918|12910|2961
1623936600000|2021-06-17 13:30:00|12933|12914|12895|12887|12961|12953|12886|12880|233383
1623936900000|2021-06-17 13:35:00|12897|12891|12972|12966|12974|12968|12895|12887|111799
1623937200000|2021-06-17 13:40:00|12969|12967|12918|12915|12980|12976|12914|12911|73455
1623937500000|2021-06-17 13:45:00|12920|12916|12892|12890|12932|12929|12887|12883|106358
1623937800000|2021-06-17 13:50:00|12891|12888|12888|12886|12899|12896|12861|12860|105907
1623938100000|2021-06-17 13:55:00|12887|12885|12847|12842|12887|12885|12835|12831|155994
1623938400000|2021-06-17 14:00:00|12846|12843|12876|12873|12890|12886|12835|12830|84649
1623938700000|2021-06-17 14:05:00|12877|12874|12835|12833|12881|12879|12826|12822|104550
1623939000000|2021-06-17 14:10:00|12834|12831|12800|12798|12834|12831|12792|12787|196916
1623939300000|2021-06-17 14:15:00|12799|12797|12821|12818|12825|12822|12786|12784|107993
1623939600000|2021-06-17 14:20:00|12820|12817|12810|12809|12831|12828|12803|12802|52219
1623939900000|2021-06-17 14:25:00|12809|12808|12808|12806|12822|12819|12804|12803|62461
1623940200000|2021-06-17 14:30:00|12809|12807|12839|12838|12841|12839|12796|12795|90042
1623940500000|2021-06-17 14:35:00|12840|12839|12865|12863|12866|12865|12840|12839|53210
1623940800000|2021-06-17 14:40:00|12864|12864|12876|12874|12892|12889|12864|12863|104470
1623941100000|2021-06-17 14:45:00|12877|12875|12854|12852|12878|12876|12835|12830|80349
1623941400000|2021-06-17 14:50:00|12853|12851|12857|12856|12864|12863|12845|12843|34864
1623941700000|2021-06-17 14:55:00|12856|12855|12863|12861|12863|12861|12845|12844|45645
1623942000000|2021-06-17 15:00:00|12864|12862|12856|12853|12869|12868|12847|12845|44505
1623942300000|2021-06-17 15:05:00|12857|12854|12850|12848|12857|12856|12838|12835|24212
1623942600000|2021-06-17 15:10:00|12849|12849|12851|12849|12857|12855|12837|12835|28981
1623942900000|2021-06-17 15:15:00|12850|12848|12858|12856|12860|12857|12846|12843|45291
1623943200000|2021-06-17 15:20:00|12857|12855|12842|12841|12865|12863|12840|12838|30396
1623943500000|2021-06-17 15:25:00|12841|12840|12867|12865|12876|12873|12832|12830|78229
1623943800000|2021-06-17 15:30:00|12866|12866|12874|12872|12886|12884|12863|12861|47209
1623944100000|2021-06-17 15:35:00|12875|12873|12894|12892|12898|12895|12874|12873|37119
1623944400000|2021-06-17 15:40:00|12895|12893|12881|12880|12895|12893|12880|12879|34875
1623944700000|2021-06-17 15:45:00|12882|12881|12901|12899|12902|12901|12882|12880|23114
1623945000000|2021-06-17 15:50:00|12900|12900|12888|12885|12906|12904|12878|12876|25105
1623945300000|2021-06-17 15:55:00|12890|12886|12865|12863|12891|12889|12861|12860|24819
1623945600000|2021-06-17 16:00:00|12864|12861|12861|12859|12865|12862|12848|12847|20102
1623945900000|2021-06-17 16:05:00|12860|12860|12850|12848|12861|12860|12840|12837|16808
1623946200000|2021-06-17 16:10:00|12849|12847|12852|12850|12858|12856|12844|12843|29054
1623946500000|2021-06-17 16:15:00|12853|12851|12820|12818|12853|12851|12819|12817|18898
1623946800000|2021-06-17 16:20:00|12819|12817|12798|12794|12824|12821|12792|12790|62040
1623947100000|2021-06-17 16:25:00|12799|12795|12807|12805|12817|12813|12794|12792|66318
1623947400000|2021-06-17 16:30:00|12806|12803|12852|12849|12852|12849|12797|12794|103321
1623947700000|2021-06-17 16:35:00|12851|12848|12855|12852|12862|12860|12842|12841|70214
1623948000000|2021-06-17 16:40:00|12854|12853|12867|12865|12874|12871|12854|12853|37900
1623948300000|2021-06-17 16:45:00|12866|12866|12859|12858|12870|12868|12856|12855|26999
1623948600000|2021-06-17 16:50:00|12858|12857|12879|12877|12879|12878|12854|12853|31868
1623948900000|2021-06-17 16:55:00|12878|12876|12899|12897|12901|12900|12878|12875|53234
1623949200000|2021-06-17 17:00:00|12898|12896|12914|12913|12928|12925|12897|12896|47765
1623949500000|2021-06-17 17:05:00|12915|12914|12939|12937|12945|12943|12904|12903|59119
1623949800000|2021-06-17 17:10:00|12938|12936|12944|12942|12947|12945|12921|12919|86085
1623950100000|2021-06-17 17:15:00|12945|12943|12943|12942|12948|12946|12927|12926|78881
1623950400000|2021-06-17 17:20:00|12944|12943|12951|12950|12959|12956|12943|12942|31818
1623950700000|2021-06-17 17:25:00|12952|12951|12969|12968|12970|12968|12946|12945|32435
1623951000000|2021-06-17 17:30:00|12968|12967|12968|12967|12976|12974|12960|12959|42396
1623951300000|2021-06-17 17:35:00|12969|12968|12982|12981|12988|12986|12967|12966|31875
1623951600000|2021-06-17 17:40:00|12981|12980|12985|12984|12989|12987|12973|12971|16332
1623951900000|2021-06-17 17:45:00|12986|12985|12975|12973|12987|12986|12973|12971|66480
1623952200000|2021-06-17 17:50:00|12974|12974|12952|12951|12974|12974|12951|12950|32710
1623952500000|2021-06-17 17:55:00|12953|12952|12950|12948|12953|12952|12944|12943|66423
1623952800000|2021-06-17 18:00:00|12952|12949|12949|12946|12953|12950|12932|12930|69478
1623953100000|2021-06-17 18:05:00|12948|12945|12946|12944|12952|12950|12939|12937|79879
1623953400000|2021-06-17 18:10:00|12945|12945|12948|12947|12963|12960|12945|12944|74854
1623953700000|2021-06-17 18:15:00|12949|12948|12954|12953|12962|12960|12949|12948|30161
1623954000000|2021-06-17 18:20:00|12955|12954|12956|12955|12959|12957|12949|12947|17004
1623954300000|2021-06-17 18:25:00|12955|12954|12945|12943|12960|12958|12941|12940|35920
1623954600000|2021-06-17 18:30:00|12946|12944|12930|12929|12947|12945|12928|12926|32465
1623954900000|2021-06-17 18:35:00|12931|12930|12926|12924|12934|12933|12924|12923|23197
1623955200000|2021-06-17 18:40:00|12927|12925|12932|12931|12936|12934|12926|12924|29596
1623955500000|2021-06-17 18:45:00|12931|12930|12925|12923|12938|12936|12923|12921|24446
1623955800000|2021-06-17 18:50:00|12924|12922|12920|12919|12924|12923|12913|12912|27906
1623956100000|2021-06-17 18:55:00|12921|12920|12923|12921|12941|12939|12919|12918|41829
1623956400000|2021-06-17 19:00:00|12924|12922|12945|12944|12947|12944|12923|12921|36472
1623956700000|2021-06-17 19:05:00|12944|12943|12941|12940|12944|12944|12936|12933|21648
1623957000000|2021-06-17 19:10:00|12943|12941|12959|12958|12959|12958|12940|12939|55777
1623957300000|2021-06-17 19:15:00|12958|12957|12945|12943|12959|12958|12942|12941|34464
1623957600000|2021-06-17 19:20:00|12944|12944|12938|12937|12947|12946|12937|12936|38665
1623957900000|2021-06-17 19:25:00|12939|12938|12949|12947|12949|12948|12939|12938|34487
1623958200000|2021-06-17 19:30:00|12948|12946|12939|12938|12952|12951|12939|12938|64786
1623958500000|2021-06-17 19:35:00|12940|12939|12947|12946|12950|12949|12939|12938|51332
1623958800000|2021-06-17 19:40:00|12948|12947|12937|12935|12954|12953|12936|12935|131632
1623959100000|2021-06-17 19:45:00|12936|12934|12941|12940|12943|12942|12928|12927|101062
1623959400000|2021-06-17 19:50:00|12940|12939|12928|12927|12954|12953|12926|12924|131781
1623959700000|2021-06-17 19:55:00|12929|12928|12896|12892|12930|12929|12885|12883|484903
1623960000000|2021-06-17 20:00:00|12906|12885|12972|12892|12988|12900|12906|12835|128061
1623960300000|2021-06-17 20:05:00|12900|12900|12937|12892|12972|12900|12900|12892|6885
1623960600000|2021-06-17 20:10:00|||||||||6428
1623960900000|2021-06-17 20:15:00|||||||||64
1623961200000|2021-06-17 20:20:00|||||||||68
1623961500000|2021-06-17 20:25:00|12935|12900|12915|12892|12937|12900|12915|12892|258
1623961800000|2021-06-17 20:30:00|12908||12915||12915||12908||280
1623962100000|2021-06-17 20:35:00|12911|12894|12915|12892|12915|12898|12911|12892|48
1623962400000|2021-06-17 20:40:00||12893||12893||12893||12893|86
1623962700000|2021-06-17 20:45:00||12892||12892||12895||12892|25
1623963000000|2021-06-17 20:50:00||12896||12892||12900||12892|27
1623963300000|2021-06-17 20:55:00||12893||12895||12913||12893|849
1623963600000|2021-06-17 21:00:00|||||||||10
1623963900000|2021-06-17 21:05:00|12937|12913|12914|12895|12937|12913|12914|12895|157
1623964200000|2021-06-17 21:10:00|||||||||83
1623964500000|2021-06-17 21:15:00|||||||||93
1623964800000|2021-06-17 21:20:00||12900||12900||12900||12900|68
1623965100000|2021-06-17 21:25:00|12913||12913||12913||12913||23
1623965400000|2021-06-17 21:30:00|||||||||20
1623965700000|2021-06-17 21:35:00|12906|12906|12906|12900|12906|12906|12906|12900|266
1623966000000|2021-06-17 21:40:00|||||||||19
1623966300000|2021-06-17 21:45:00|||||||||22
1623966600000|2021-06-17 21:50:00|||||||||144
1623966900000|2021-06-17 21:55:00|||||||||87
1623967500000|2021-06-17 22:05:00|||||||||30
1623967800000|2021-06-17 22:10:00|12914||12914||12914||12914||0
1623968100000|2021-06-17 22:15:00|||||||||9
1623968400000|2021-06-17 22:20:00|12909|12909|12909|12900|12914|12909|12908|12900|224
1623968700000|2021-06-17 22:25:00|||||||||50
1623969000000|2021-06-17 22:30:00|||||||||2
1623969300000|2021-06-17 22:35:00|||||||||2
1623969600000|2021-06-17 22:40:00|||||||||301
1623969900000|2021-06-17 22:45:00|||||||||7
1623970200000|2021-06-17 22:50:00|||||||||8
1623970500000|2021-06-17 22:55:00|||||||||1
1623970800000|2021-06-17 23:00:00|||||||||1
1623971100000|2021-06-17 23:05:00||12892||12892||12892||12892|102
1623971400000|2021-06-17 23:10:00|12937||12937||12937||12937||28
1623971700000|2021-06-17 23:15:00||12893||12893||12893||12893|0
1623972000000|2021-06-17 23:20:00|||||||||40
1623972300000|2021-06-17 23:25:00|||||||||20
1623972900000|2021-06-17 23:35:00||12894||12894||12894||12894|59
1623973200000|2021-06-17 23:40:00|||||||||1
1623973500000|2021-06-17 23:45:00|||||||||104
1623974100000|2021-06-17 23:55:00||12895||12894||12895||12894|150
1624003200000|2021-06-18 08:00:00|14303|11800|12935|12915|14303|12915|12920|11800|75
1624003500000|2021-06-18 08:05:00|12930|12909|12930|12912|12930|12915|12930|12909|94
1624003800000|2021-06-18 08:10:00||12915||12915||12915||12915|7
1624004100000|2021-06-18 08:15:00|12935|12912|12930|12911|12935|12912|12930|12911|131
1624004400000|2021-06-18 08:20:00|12935||12930||12935||12930||114
1624004700000|2021-06-18 08:25:00||12913||12913||12913||12913|1
1624005000000|2021-06-18 08:30:00|12935|12911|12930|12911|12935|12911|12929|12911|44
1624005300000|2021-06-18 08:35:00|12935|12916|12935|12911|12935|12916|12935|12911|111
1624005600000|2021-06-18 08:40:00|||||||||15
1624005900000|2021-06-18 08:45:00||12912||12912||12916||12912|89
1624006200000|2021-06-18 08:50:00|||||||||21
1624006500000|2021-06-18 08:55:00||12929||12929||12929||12929|133
1624006800000|2021-06-18 09:00:00||12920||12929||12929||12920|19
1624007400000|2021-06-18 09:10:00||12920||12920||12920||12920|610
1624007700000|2021-06-18 09:15:00|||||||||30
1624008000000|2021-06-18 09:20:00|||||||||105
1624008300000|2021-06-18 09:25:00|12932||12932||12932||12932||6
1624008600000|2021-06-18 09:30:00||12927||12927||12927||12927|44
1624009800000|2021-06-18 09:50:00|||||||||6
1624010100000|2021-06-18 09:55:00|12935|12925|12935|12927|12935|12927|12935|12925|85
1624010400000|2021-06-18 10:00:00||12925||12927||12927||12925|149
1624011000000|2021-06-18 10:10:00||12930||12927||12930||12927|384
1624011300000|2021-06-18 10:15:00||12922||12922||12922||12922|204
1624011600000|2021-06-18 10:20:00||12925||12922||12925||12922|86
1624011900000|2021-06-18 10:25:00||12923||12925||12925||12923|7
1624012200000|2021-06-18 10:30:00|12922|12922|12930|12912|12935|12922|12922|12912|1085
1624012500000|2021-06-18 10:35:00|12928|12918|12930|12912|12930|12918|12928|12912|162
1624012800000|2021-06-18 10:40:00|||||||||27
1624013100000|2021-06-18 10:45:00|12929|12911|12895|12860|12930|12911|12870|12860|2899
1624013400000|2021-06-18 10:50:00|12900|12880|12900|12860|12900|12882|12887|12860|399
1624014000000|2021-06-18 11:00:00|12897|12875|12900|12860|12900|12880|12897|12860|201
1624014300000|2021-06-18 11:05:00|12896|12850|12890|12850|12900|12851|12851|12850|1723
1624014600000|2021-06-18 11:10:00||12857||12850||12877||12850|333
1624014900000|2021-06-18 11:15:00||12851||12867||12867||12850|51
1624015200000|2021-06-18 11:20:00|12888|12850|12890|12868|12890|12868|12888|12850|263
1624015500000|2021-06-18 11:25:00|12884|12850|12890|12850|12890|12850|12884|12850|273
1624015800000|2021-06-18 11:30:00|12883|12856|12890|12850|12890|12856|12883|12850|151
1624016100000|2021-06-18 11:35:00|12884|12851|12865|12850|12890|12851|12865|12850|118
1624016400000|2021-06-18 11:40:00|12890|12851|12888|12851|12890|12851|12857|12851|350
1624016700000|2021-06-18 11:45:00|12890|12856|12890|12855|12890|12856|12890|12851|84
1624017000000|2021-06-18 11:50:00|12886||12890||12890||12886||20
1624017300000|2021-06-18 11:55:00|||||||||6
1624017600000|2021-06-18 12:00:00|12888|12854|12890|12861|12890|12861|12884|12854|391
1624017900000|2021-06-18 12:05:00|||||||||142
1624018200000|2021-06-18 12:10:00|12885|12851|12861|12846|12890|12851|12857|12840|686
1624018500000|2021-06-18 12:15:00|12854|12850|12816|12800|12861|12850|12816|12800|2206
1624018800000|2021-06-18 12:20:00|12833|12793|12890|12760|12890|12793|12729|12700|9314
1624019100000|2021-06-18 12:25:00|12793|12700|12888|12745|12890|12771|12764|12700|585
1624019400000|2021-06-18 12:30:00|12848|12755|12887|12751|12888|12755|12809|12745|200
1624019700000|2021-06-18 12:35:00|12860|12750|12850|12798|12887|12800|12823|12750|368
1624020000000|2021-06-18 12:40:00|12832|12750|12840|12751|12850|12752|12753|12750|1940
1624020300000|2021-06-18 12:45:00||12755||12771||12771||12755|71
1624020600000|2021-06-18 12:50:00|12850|12786|12839|12790|12850|12790|12835|12786|77
1624020900000|2021-06-18 12:55:00|12837|12791|12839|12800|12839|12822|12837|12791|129
1624021200000|2021-06-18 13:00:00|12837|12818|12839|12800|12839|12818|12822|12790|758
1624021500000|2021-06-18 13:05:00|12837|12790|12839|12800|12839|12800|12831|12786|419
1624021800000|2021-06-18 13:10:00|12831|12790|12839|12781|12839|12790|12820|12780|801
1624022100000|2021-06-18 13:15:00|12789|12780|12805|12780|12839|12800|12789|12780|1503
1624022400000|2021-06-18 13:20:00|12809|12786|12800|12751|12809|12799|12773|12750|2426
1624022700000|2021-06-18 13:25:00|12795|12780|12729|12690|12850|12800|12707|12690|10429
1624023000000|2021-06-18 13:30:00|12774|12672|12729|12724|12774|12743|12702|12672|1020383
1624023300000|2021-06-18 13:35:00|12728|12722|12741|12734|12759|12750|12700|12695|61590
1624023600000|2021-06-18 13:40:00|12738|12735|12779|12774|12779|12774|12707|12700|58355
1624023900000|2021-06-18 13:45:00|12780|12773|12808|12803|12824|12817|12761|12759|66873
1624024200000|2021-06-18 13:50:00|12807|12802|12755|12750|12809|12806|12752|12750|63288
1624024500000|2021-06-18 13:55:00|12754|12751|12805|12801|12811|12809|12749|12745|54186
1624024800000|2021-06-18 14:00:00|12804|12802|12743|12740|12814|12809|12742|12736|41824
1624025100000|2021-06-18 14:05:00|12744|12741|12780|12777|12783|12778|12743|12740|71769
1624025400000|2021-06-18 14:10:00|12778|12776|12793|12789|12793|12789|12752|12747|31183
1624025700000|2021-06-18 14:15:00|12792|12788|12767|12763|12793|12790|12762|12758|39162
1624026000000|2021-06-18 14:20:00|12766|12764|12759|12757|12786|12782|12756|12755|38667
1624026300000|2021-06-18 14:25:00|12757|12756|12768|12764|12775|12773|12753|12751|29292
1624026600000|2021-06-18 14:30:00|12767|12763|12785|12782|12785|12782|12742|12739|52441
1624026900000|2021-06-18 14:35:00|12784|12781|12813|12812|12815|12812|12783|12781|69024
1624027200000|2021-06-18 14:40:00|12812|12811|12813|12811|12821|12819|12795|12793|38168
1624027500000|2021-06-18 14:45:00|12812|12810|12820|12818|12820|12818|12789|12787|44931
1624027800000|2021-06-18 14:50:00|12819|12817|12814|12812|12834|12831|12814|12811|36484
1624028100000|2021-06-18 14:55:00|12813|12811|12806|12803|12826|12824|12804|12803|43898
1624028400000|2021-06-18 15:00:00|12804|12802|12799|12795|12824|12822|12794|12791|42395
1624028700000|2021-06-18 15:05:00|12798|12796|12794|12792|12809|12807|12787|12786|31152
1624029000000|2021-06-18 15:10:00|12795|12793|12792|12790|12808|12806|12788|12785|34744
1624029300000|2021-06-18 15:15:00|12791|12789|12814|12811|12826|12825|12788|12787|37530
1624029600000|2021-06-18 15:20:00|12812|12810|12807|12805|12816|12814|12800|12798|34978
1624029900000|2021-06-18 15:25:00|12808|12804|12803|12802|12809|12807|12790|12787|38122
1624030200000|2021-06-18 15:30:00|12804|12803|12847|12846|12848|12846|12803|12801|50645
1624030500000|2021-06-18 15:35:00|12846|12845|12872|12869|12884|12881|12844|12843|58122
1624030800000|2021-06-18 15:40:00|12871|12870|12856|12855|12872|12870|12847|12844|29362
1624031100000|2021-06-18 15:45:00|12855|12854|12852|12851|12867|12865|12843|12841|47666
1624031400000|2021-06-18 15:50:00|12853|12850|12853|12851|12859|12857|12839|12837|33745
1624031700000|2021-06-18 15:55:00|12852|12850|12854|12853|12859|12857|12847|12845|33580
1624032000000|2021-06-18 16:00:00|12853|12852|12835|12834|12853|12853|12825|12823|19483
1624032300000|2021-06-18 16:05:00|12836|12835|12854|12853|12855|12854|12833|12831|11807
1624032600000|2021-06-18 16:10:00|12853|12852|12841|12838|12854|12852|12835|12833|15299
1624032900000|2021-06-18 16:15:00|12839|12839|12842|12839|12847|12846|12829|12826|18858
1624033200000|2021-06-18 16:20:00|12841|12840|12836|12834|12844|12842|12830|12828|12111
1624033500000|2021-06-18 16:25:00|12835|12835|12840|12838|12840|12839|12830|12829|11828
1624033800000|2021-06-18 16:30:00|12839|12837|12843|12841|12847|12846|12834|12832|19346
1624034100000|2021-06-18 16:35:00|12842|12840|12834|12833|12844|12842|12832|12829|17654
1624034400000|2021-06-18 16:40:00|12835|12832|12827|12825|12839|12837|12824|12823|15044
1624034700000|2021-06-18 16:45:00|12826|12824|12827|12824|12829|12827|12814|12813|14473
1624035000000|2021-06-18 16:50:00|12826|12825|12824|12823|12831|12830|12818|12817|15410
1624035300000|2021-06-18 16:55:00|12823|12821|12823|12821|12823|12821|12815|12813|12160
1624035600000|2021-06-18 17:00:00|12822|12822|12837|12835|12837|12835|12817|12815|12742
1624035900000|2021-06-18 17:05:00|12836|12834|12842|12841|12847|12845|12831|12829|16463
1624036200000|2021-06-18 17:10:00|12841|12840|12858|12856|12861|12858|12840|12839|42410
1624036500000|2021-06-18 17:15:00|12857|12855|12857|12855|12862|12861|12846|12844|27174
1624036800000|2021-06-18 17:20:00|12856|12856|12853|12851|12865|12864|12846|12843|36496
1624037100000|2021-06-18 17:25:00|12852|12852|12862|12859|12864|12862|12844|12842|37891
1624037400000|2021-06-18 17:30:00|12863|12860|12883|12881|12884|12883|12862|12859|29504
1624037700000|2021-06-18 17:35:00|12882|12882|12884|12882|12888|12885|12866|12864|21329
1624038000000|2021-06-18 17:40:00|12885|12883|12878|12877|12890|12888|12876|12875|26760
1624038300000|2021-06-18 17:45:00|12879|12878|12872|12870|12880|12879|12870|12866|34986
1624038600000|2021-06-18 17:50:00|12873|12871|12885|12884|12888|12886|12863|12861|20961
1624038900000|2021-06-18 17:55:00|12886|12885|12887|12885|12890|12887|12880|12877|13311
1624039200000|2021-06-18 18:00:00|12886|12884|12893|12891|12906|12903|12874|12873|27590
1624039500000|2021-06-18 18:05:00|12892|12890|12884|12883|12895|12893|12881|12879|18254
1624039800000|2021-06-18 18:10:00|12885|12882|12890|12888|12890|12888|12872|12870|18277
1624040100000|2021-06-18 18:15:00|12891|12890|12873|12872|12892|12890|12870|12869|18923
1624040400000|2021-06-18 18:20:00|12874|12873|12898|12897|12901|12899|12874|12873|34861
1624040700000|2021-06-18 18:25:00|12899|12896|12896|12895|12900|12898|12886|12884|24376
1624041000000|2021-06-18 18:30:00|12895|12894|12884|12882|12898|12896|12882|12880|23814
1624041300000|2021-06-18 18:35:00|12885|12883|12878|12876|12887|12886|12872|12870|17464
1624041600000|2021-06-18 18:40:00|12877|12877|12862|12861|12884|12882|12858|12856|27067
1624041900000|2021-06-18 18:45:00|12863|12862|12849|12848|12863|12862|12849|12847|25851
1624042200000|2021-06-18 18:50:00|12848|12847|12842|12840|12856|12855|12839|12838|19355
1624042500000|2021-06-18 18:55:00|12841|12839|12843|12841|12843|12842|12834|12832|15337
1624042800000|2021-06-18 19:00:00|12842|12842|12829|12827|12845|12844|12824|12822|31736
1624043100000|2021-06-18 19:05:00|12828|12826|12828|12827|12833|12831|12821|12819|28261
1624043400000|2021-06-18 19:10:00|12829|12828|12840|12837|12843|12841|12819|12818|27531
1624043700000|2021-06-18 19:15:00|12839|12838|12850|12848|12850|12849|12833|12832|21316
1624044000000|2021-06-18 19:20:00|12849|12847|12879|12878|12883|12881|12848|12847|43265
1624044300000|2021-06-18 19:25:00|12880|12879|12879|12877|12885|12884|12873|12871|48245
1624044600000|2021-06-18 19:30:00|12880|12878|12871|12869|12887|12885|12855|12853|117675
1624044900000|2021-06-18 19:35:00|12870|12868|12880|12878|12882|12880|12856|12854|99904
1624045200000|2021-06-18 19:40:00|12879|12877|12885|12883|12887|12886|12866|12865|138691
1624045500000|2021-06-18 19:45:00|12886|12884|12870|12866|12890|12888|12837|12830|202429
1624045800000|2021-06-18 19:50:00|12868|12865|12874|12872|12885|12883|12849|12843|355875
1624046100000|2021-06-18 19:55:00|12875|12873|12841|12839|12882|12881|12829|12828|587144
1624046400000|2021-06-18 20:00:00|12840|12835|12899|12835|12899|12835|12840|12801|325589
1624046700000|2021-06-18 20:05:00|12898|12840|12898|12835|12898|12840|12875|12835|151508
1624047000000|2021-06-18 20:10:00|||||||||6221
1624047300000|2021-06-18 20:15:00|12880||12898||12898||12880||2085
1624047600000|2021-06-18 20:20:00|12880||12898||12898||12880||308
1624047900000|2021-06-18 20:25:00|||||||||18
1624048200000|2021-06-18 20:30:00|12860||12898||12898||12860||161
1624048500000|2021-06-18 20:35:00|12886||12898||12898||12886||182
1624048800000|2021-06-18 20:40:00|12841|12801|12841|12801|12841|12835|12841|12801|821
1624049100000|2021-06-18 20:45:00|12835|12822|12840|12801|12841|12823|12835|12801|321
1624049400000|2021-06-18 20:50:00|||||||||93
1624049700000|2021-06-18 20:55:00||12802||12801||12802||12801|256
1624262400000|2021-06-21 08:00:00|13800|11539|12900|12758|13800|12914|12900|11539|504
1624262700000|2021-06-21 08:05:00|||||||||61
1624263000000|2021-06-21 08:10:00|12888|12800|12888|12789|12888|12800|12888|12758|24
1624263300000|2021-06-21 08:15:00|12890|12758|12900|12758|12900|12789|12890|12758|123
1624263600000|2021-06-21 08:20:00|||||||||86
1624263900000|2021-06-21 08:25:00||12789||12789||12800||12758|184
1624264200000|2021-06-21 08:30:00|12899|12758|12899|12758|12899|12790|12899|12758|30
1624264500000|2021-06-21 08:35:00|12875||12899||12899||12875||159
1624265100000|2021-06-21 08:45:00||12775||12841||12841||12758|10
1624265400000|2021-06-21 08:50:00||12840||12850||12850||12800|3
1624265700000|2021-06-21 08:55:00|||||||||7
1624266000000|2021-06-21 09:00:00|12900||12890||12900||12890||15
1624266300000|2021-06-21 09:05:00|||||||||33
1624266600000|2021-06-21 09:10:00|12900||12900||12900||12900||18
1624266900000|2021-06-21 09:15:00|12893|12887|12900|12850|12900|12887|12893|12850|147
1624267200000|2021-06-21 09:20:00|12894|12887|12900|12850|12900|12887|12894|12850|18
1624267500000|2021-06-21 09:25:00|12988|12889|13003|12860|13003|12891|12988|12860|478
1624267800000|2021-06-21 09:30:00|12992|12856|13003|12860|13003|12890|12928|12855|69
1624268100000|2021-06-21 09:35:00||12855||12907||12926||12855|163
1624268400000|2021-06-21 09:40:00|12988|12911|12939|12907|13003|12911|12930|12907|48
1624268700000|2021-06-21 09:45:00|12950||12950||12950||12950||21
1624269000000|2021-06-21 09:50:00|12992||12992||12992||12992||203
1624269300000|2021-06-21 09:55:00|12940|12908|12950|12908|13003|12940|12940|12907|579
1624269600000|2021-06-21 10:00:00|||||||||116
1624269900000|2021-06-21 10:05:00|||||||||2
1624270200000|2021-06-21 10:10:00|12935||12940||12940||12935||5
1624270500000|2021-06-21 10:15:00|12939||12935||12940||12935||26
1624270800000|2021-06-21 10:20:00|12933|12900|12935|12900|12935|12900|12928|12900|695
1624271100000|2021-06-21 10:25:00|12911||12935||12935||12911||43
1624271400000|2021-06-21 10:30:00|12934|12863|12935|12880|12935|12880|12934|12863|30
1624271700000|2021-06-21 10:35:00||12877||12853||12901||12850|206
1624272000000|2021-06-21 10:40:00|12940|12850|12940|12855|12950|12911|12939|12850|581
1624272300000|2021-06-21 10:45:00|||||||||16
1624272600000|2021-06-21 10:50:00|12912|12856|12940|12855|12940|12860|12912|12855|10
1624272900000|2021-06-21 10:55:00|12920|12903|12920|12853|12920|12903|12920|12850|56
1624273200000|2021-06-21 11:00:00|12910|12850|12899|12850|12910|12853|12892|12841|346
1624273500000|2021-06-21 11:05:00|12900|12851|12899|12855|12900|12855|12899|12850|21
1624273800000|2021-06-21 11:10:00|12891|12853|12891|12856|12891|12875|12891|12853|90
1624274100000|2021-06-21 11:15:00|12899||12899||12899||12891||125
1624274400000|2021-06-21 11:20:00|12892|12850|12899|12850|12899|12850|12887|12842|61
1624274700000|2021-06-21 11:25:00||12842||12850||12853||12842|55
1624275000000|2021-06-21 11:30:00|12893|12842|12898|12850|12899|12866|12893|12842|67
1624275300000|2021-06-21 11:35:00|12899|12853|12949|12855|12950|12883|12899|12850|379
1624275600000|2021-06-21 11:40:00|12950|12853|12940|12900|12950|12900|12924|12853|485
1624275900000|2021-06-21 11:45:00|12950|12855|12905|12855|12950|12879|12890|12853|1501
1624276200000|2021-06-21 11:50:00|12934|12885|12949|12855|12950|12885|12933|12855|357
1624276500000|2021-06-21 11:55:00|12939|12860|12950|12915|12950|12915|12939|12855|99
1624276800000|2021-06-21 12:00:00|12915|12920|12949|12860|12950|12920|12915|12860|677
1624277100000|2021-06-21 12:05:00|12919|12900|12949|12900|12949|12900|12919|12900|57
1624277400000|2021-06-21 12:10:00|12940|12906|12938|12900|12940|12907|12913|12900|367
1624277700000|2021-06-21 12:15:00|12933|12913|12945|12900|12949|12916|12919|12900|714
1624278000000|2021-06-21 12:20:00|12934|12910|12919|12910|12945|12910|12917|12910|213
1624278300000|2021-06-21 12:25:00|12945|12900|12936|12889|12945|12910|12936|12860|412
1624278600000|2021-06-21 12:30:00|12932||12936||12936||12925||133
1624278900000|2021-06-21 12:35:00|12933|12917|12936|12889|12936|12917|12933|12889|336
1624279200000|2021-06-21 12:40:00|12921||12936||12936||12920||514
1624279500000|2021-06-21 12:45:00|12945|12917|12945|12916|12945|12917|12944|12889|363
1624279800000|2021-06-21 12:50:00|12950|12889|12950|12889|13000|12950|12950|12889|1424
1624280100000|2021-06-21 12:55:00|12945|12924|12945|12889|12945|12924|12945|12889|736
1624280400000|2021-06-21 13:00:00|12950|12900|12950|12889|12950|12900|12943|12889|454
1624280700000|2021-06-21 13:05:00|12946|12890|12950|12900|12950|12935|12946|12889|1400
1624281000000|2021-06-21 13:10:00||12916||12900||12916||12900|297
1624281300000|2021-06-21 13:15:00|12949|12928|12950|12900|12950|12935|12948|12900|145
1624281600000|2021-06-21 13:20:00|12988|12917|12986|12917|13000|12924|12949|12917|459
1624281900000|2021-06-21 13:25:00|12992|12920|12960|12925|13000|12980|12960|12920|580
1624282200000|2021-06-21 13:30:00|12961|12951|12912|12905|13000|12952|12874|12866|185887
1624282500000|2021-06-21 13:35:00|12913|12906|12925|12920|12940|12936|12913|12906|69324
1624282800000|2021-06-21 13:40:00|12924|12921|12921|12917|12938|12932|12905|12901|56329
1624283100000|2021-06-21 13:45:00|12920|12916|12986|12982|12993|12989|12917|12913|56429
1624283400000|2021-06-21 13:50:00|12985|12981|13009|13006|13014|13010|12980|12975|102422
1624283700000|2021-06-21 13:55:00|13010|13007|12973|12969|13028|13024|12972|12968|78717
1624284000000|2021-06-21 14:00:00|12974|12971|12973|12970|12985|12980|12953|12951|44533
1624284300000|2021-06-21 14:05:00|12974|12973|12959|12956|12991|12986|12954|12951|31482
1624284600000|2021-06-21 14:10:00|12960|12957|12957|12955|12974|12970|12954|12952|38917
1624284900000|2021-06-21 14:15:00|12958|12956|12963|12961|12979|12976|12956|12954|36077
1624285200000|2021-06-21 14:20:00|12962|12960|12974|12972|12983|12980|12959|12957|34550
1624285500000|2021-06-21 14:25:00|12975|12973|12982|12981|12988|12984|12970|12969|28815
1624285800000|2021-06-21 14:30:00|12983|12982|12992|12990|12992|12991|12979|12977|38967
1624286100000|2021-06-21 14:35:00|12991|12989|12995|12993|13005|13003|12989|12987|53474
1624286400000|2021-06-21 14:40:00|12994|12994|12997|12996|13014|13011|12990|12988|38427
1624286700000|2021-06-21 14:45:00|12998|12995|12984|12981|12998|12996|12976|12975|34204
1624287000000|2021-06-21 14:50:00|12983|12982|13020|13017|13020|13018|12981|12978|42576
1624287300000|2021-06-21 14:55:00|13019|13018|13016|13014|13024|13022|13007|13005|34051
1624287600000|2021-06-21 15:00:00|13017|13015|13007|13006|13017|13016|13002|13000|29404
1624287900000|2021-06-21 15:05:00|13008|13007|13025|13022|13025|13023|13003|13000|40804
1624288200000|2021-06-21 15:10:00|13024|13021|13011|13009|13025|13022|13005|13004|25080
1624288500000|2021-06-21 15:15:00|13012|13010|13011|13010|13019|13018|13010|13008|18079
1624288800000|2021-06-21 15:20:00|13012|13011|13008|13007|13018|13016|13003|13001|24155
1624289100000|2021-06-21 15:25:00|13007|13006|13030|13029|13033|13030|13006|13005|36311
1624289400000|2021-06-21 15:30:00|13031|13030|13038|13037|13048|13047|13030|13028|29068
1624289700000|2021-06-21 15:35:00|13039|13038|13052|13051|13052|13051|13029|13027|24470
1624290000000|2021-06-21 15:40:00|13053|13052|13052|13050|13060|13058|13045|13043|29473
1624290300000|2021-06-21 15:45:00|13051|13051|13049|13047|13057|13056|13047|13044|18567
1624290600000|2021-06-21 15:50:00|13048|13046|13027|13026|13048|13047|13025|13024|17408
1624290900000|2021-06-21 15:55:00|13026|13025|13023|13022|13036|13034|13022|13020|20815
1624291200000|2021-06-21 16:00:00|13022|13021|13025|13024|13030|13027|13016|13015|21415
1624291500000|2021-06-21 16:05:00|13026|13025|13008|13007|13029|13027|13008|13007|15303
1624291800000|2021-06-21 16:10:00|13007|13006|13016|13014|13018|13016|13004|13002|53852
1624292100000|2021-06-21 16:15:00|13015|13015|13019|13017|13024|13023|13014|13013|27085
1624292400000|2021-06-21 16:20:00|13018|13018|13018|13017|13022|13020|13014|13013|19436
1624292700000|2021-06-21 16:25:00|13019|13018|13022|13021|13032|13030|13014|13013|39057
1624293000000|2021-06-21 16:30:00|13021|13020|13031|13029|13038|13036|13021|13019|30329
1624293300000|2021-06-21 16:35:00|13032|13030|13040|13038|13042|13041|13028|13026|21382
1624293600000|2021-06-21 16:40:00|13039|13039|13035|13034|13043|13041|13032|13030|21505
1624293900000|2021-06-21 16:45:00|13036|13035|13039|13037|13045|13044|13033|13032|32236
1624294200000|2021-06-21 16:50:00|13038|13036|13052|13050|13053|13052|13037|13036|78419
1624294500000|2021-06-21 16:55:00|13051|13049|13034|13033|13051|13050|13034|13032|42155
1624294800000|2021-06-21 17:00:00|13035|13034|13037|13036|13040|13038|13031|13029|20395
1624295100000|2021-06-21 17:05:00|13038|13037|13022|13021|13038|13037|13021|13019|47127
1624295400000|2021-06-21 17:10:00|13021|13020|13035|13034|13039|13037|13014|13012|27224
1624295700000|2021-06-21 17:15:00|13034|13033|13032|13031|13040|13039|13028|13026|27137
1624296000000|2021-06-21 17:20:00|13031|13030|13030|13029|13035|13034|13024|13023|27830
1624296300000|2021-06-21 17:25:00|13029|13028|13027|13026|13035|13033|13025|13024|26063
1624296600000|2021-06-21 17:30:00|13028|13027|13037|13035|13038|13037|13027|13025|24197
1624296900000|2021-06-21 17:35:00|13038|13036|13044|13043|13047|13045|13036|13035|22823
1624297200000|2021-06-21 17:40:00|13045|13044|13052|13050|13058|13057|13044|13044|34352
1624297500000|2021-06-21 17:45:00|13051|13051|13063|13062|13068|13066|13051|13050|32415
1624297800000|2021-06-21 17:50:00|13064|13063|13071|13069|13075|13072|13061|13060|21394
1624298100000|2021-06-21 17:55:00|13070|13070|13066|13064|13075|13073|13062|13060|17152
1624298400000|2021-06-21 18:00:00|13067|13065|13059|13058|13069|13066|13052|13050|26222
1624298700000|2021-06-21 18:05:00|13058|13057|13061|13060|13064|13063|13049|13047|33313
1624299000000|2021-06-21 18:10:00|13062|13061|13060|13058|13067|13065|13056|13054|28156
1624299300000|2021-06-21 18:15:00|13059|13059|13063|13061|13066|13064|13056|13052|29329
1624299600000|2021-06-21 18:20:00|13062|13062|13052|13051|13063|13062|13051|13050|15010
1624299900000|2021-06-21 18:25:00|13051|13050|13053|13051|13065|13064|13049|13047|58260
1624300200000|2021-06-21 18:30:00|13052|13050|13049|13047|13053|13051|13043|13042|36110
1624300500000|2021-06-21 18:35:00|13048|13048|13056|13054|13058|13056|13043|13042|34894
1624300800000|2021-06-21 18:40:00|13055|13053|13055|13054|13056|13055|13043|13042|22196
1624301100000|2021-06-21 18:45:00|13056|13055|13056|13055|13060|13058|13051|13049|31722
1624301400000|2021-06-21 18:50:00|13055|13054|13058|13056|13062|13060|13054|13052|26476
1624301700000|2021-06-21 18:55:00|13057|13057|13059|13058|13069|13067|13057|13056|23150
1624302000000|2021-06-21 19:00:00|13060|13059|13058|13057|13062|13061|13050|13049|34211
1624302300000|2021-06-21 19:05:00|13059|13058|13076|13075|13077|13076|13058|13057|26215
1624302600000|2021-06-21 19:10:00|13077|13076|13068|13067|13077|13076|13068|13066|26992
1624302900000|2021-06-21 19:15:00|13069|13066|13066|13065|13075|13073|13061|13059|32809
1624303200000|2021-06-21 19:20:00|13067|13066|13065|13063|13072|13070|13059|13057|43128
1624303500000|2021-06-21 19:25:00|13064|13064|13062|13061|13067|13065|13058|13057|36632
1624303800000|2021-06-21 19:30:00|13063|13062|13044|13043|13063|13062|13042|13041|112132
1624304100000|2021-06-21 19:35:00|13043|13042|13025|13024|13043|13042|13023|13022|67152
1624304400000|2021-06-21 19:40:00|13026|13025|13007|13006|13027|13026|13005|13003|73726
1624304700000|2021-06-21 19:45:00|13008|13007|13026|13023|13039|13038|12994|12993|150783
1624305000000|2021-06-21 19:50:00|13025|13021|13016|13013|13027|13026|13005|13004|172442
1624305300000|2021-06-21 19:55:00|13015|13014|13009|13008|13016|13015|12997|12995|378077
1624305600000|2021-06-21 20:00:00|13018|13003|13085|12985|13085|13003|13018|12964|285916
1624305900000|2021-06-21 20:05:00|13057|12961|13075|12960|13075|12965|13052|12960|12835
1624306200000|2021-06-21 20:10:00||12970||12970||12980||12970|9225
1624306500000|2021-06-21 20:15:00||12986||12970||12986||12970|297
1624306800000|2021-06-21 20:20:00|||||||||47
1624307100000|2021-06-21 20:25:00||12972||12975||12975||12972|57
1624307400000|2021-06-21 20:30:00|13068||13075||13075||13068||263
1624307700000|2021-06-21 20:35:00||12980||12980||13003||12980|193
1624308000000|2021-06-21 20:40:00|13059|13000|13075|12983|13075|13000|13059|12980|509
1624308300000|2021-06-21 20:45:00|13052|12980|13075|12980|13075|12980|13045|12980|67
1624308600000|2021-06-21 20:50:00|||||||||40
1624308900000|2021-06-21 20:55:00|||||||||194
1624309200000|2021-06-21 21:00:00|||||||||2
1624309500000|2021-06-21 21:05:00|||||||||15
1624309800000|2021-06-21 21:10:00|||||||||4
1624310100000|2021-06-21 21:15:00|||||||||6
1624310400000|2021-06-21 21:20:00|||||||||3
1624310700000|2021-06-21 21:25:00|||||||||31
1624311000000|2021-06-21 21:30:00|13050|13008|13050|13010|13050|13010|13050|13008|8
1624311300000|2021-06-21 21:35:00||13008||13008||13010||13008|9
1624311600000|2021-06-21 21:40:00|||||||||22
1624311900000|2021-06-21 21:45:00|13043|13015|13040|13015|13043|13043|13038|13015|167
1624312200000|2021-06-21 21:50:00|||||||||7
1624312500000|2021-06-21 21:55:00||13010||13030||13030||13010|13
1624312800000|2021-06-21 22:00:00|||||||||10
1624313100000|2021-06-21 22:05:00|13035|13008|13035|13008|13035|13008|13035|13008|201
1624313400000|2021-06-21 22:10:00|||||||||49
1624313700000|2021-06-21 22:15:00|13040||13035||13040||13035||69
1624314000000|2021-06-21 22:20:00|13034||13034||13034||13034||1
1624314600000|2021-06-21 22:30:00|||||||||2
1624316100000|2021-06-21 22:55:00|||||||||315
1624316400000|2021-06-21 23:00:00|||||||||3
1624317000000|2021-06-21 23:10:00|13032||13032||13032||13032||0
1624317300000|2021-06-21 23:15:00|||||||||3
1624317600000|2021-06-21 23:20:00|||||||||70
1624317900000|2021-06-21 23:25:00|13043||13030||13043||13030||0
1624318200000|2021-06-21 23:30:00|13043||13025||13043||13025||70
1624318500000|2021-06-21 23:35:00|13019||13025||13025||13015||100
1624318800000|2021-06-21 23:40:00|||||||||224
1624319100000|2021-06-21 23:45:00|13043||13023||13043||13023||45
1624319700000|2021-06-21 23:55:00|13030|13009|13030|13009|13030|13009|13009|13009|203
1624348800000|2021-06-22 08:00:00|13049|10903|13194|13000|13194|13000|13049|10903|504
1624349100000|2021-06-22 08:05:00|||||||||21
1624349400000|2021-06-22 08:10:00|||||||||18
1624349700000|2021-06-22 08:15:00||13008||13000||13008||13000|5
1624350000000|2021-06-22 08:20:00||13011||13009||13011||13000|1
1624350300000|2021-06-22 08:25:00||13034||13000||13034||13000|84
1624350600000|2021-06-22 08:30:00||13001||13001||13001||13001|1
1624350900000|2021-06-22 08:35:00|||||||||17
1624351200000|2021-06-22 08:40:00|||||||||2
1624351500000|2021-06-22 08:45:00|||||||||2
1624351800000|2021-06-22 08:50:00|13052||13194||13194||13052||31
1624352100000|2021-06-22 08:55:00|13090||13194||13194||13090||3
1624352400000|2021-06-22 09:00:00|||||||||11
1624352700000|2021-06-22 09:05:00|||||||||4
1624353300000|2021-06-22 09:15:00|13051||13194||13194||13051||25
1624353600000|2021-06-22 09:20:00||13021||13001||13021||13001|113
1624354200000|2021-06-22 09:30:00|||||||||4
1624354500000|2021-06-22 09:35:00|||||||||3
1624354800000|2021-06-22 09:40:00|||||||||26
1624355100000|2021-06-22 09:45:00|||||||||5
1624355400000|2021-06-22 09:50:00|||||||||4
1624355700000|2021-06-22 09:55:00|13180|13027|13194|13001|13194|13027|13180|13001|16
1624356000000|2021-06-22 10:00:00|13008||13194||13194||13008||180
1624356300000|2021-06-22 10:05:00|13049||13050||13050||13049||0
1624356600000|2021-06-22 10:10:00|||||||||1
1624356900000|2021-06-22 10:15:00|13149|13019|13052|13001|13149|13019|13052|13001|46
1624357500000|2021-06-22 10:25:00|||||||||8
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||4
1624358400000|2021-06-22 10:40:00|||||||||1
1624358700000|2021-06-22 10:45:00|||||||||4
1624359000000|2021-06-22 10:50:00|||||||||14
1624359300000|2021-06-22 10:55:00|13050|13020|13025|13001|13050|13026|13025|13001|166
1624359600000|2021-06-22 11:00:00|13050||13050||13050||13050||9
1624359900000|2021-06-22 11:05:00|13052|13008|13052|13010|13052|13010|13052|13008|40
1624360200000|2021-06-22 11:10:00|||||||||8
1624360500000|2021-06-22 11:15:00|||||||||48
1624360800000|2021-06-22 11:20:00||13029||13010||13029||13010|16
1624361400000|2021-06-22 11:30:00|||||||||12
1624361700000|2021-06-22 11:35:00|||||||||13
1624362000000|2021-06-22 11:40:00|||||||||1
1624362300000|2021-06-22 11:45:00||13026||13026||13026||13026|5
1624362600000|2021-06-22 11:50:00|||||||||10
1624362900000|2021-06-22 11:55:00|13048|13030|13052|13026|13052|13040|13038|13026|527
1624363200000|2021-06-22 12:00:00|13048|13040|13050|13030|13052|13040|13035|13026|1167
1624363500000|2021-06-22 12:05:00|13040|13031|13050|13040|13050|13040|13040|13031|57
1624363800000|2021-06-22 12:10:00|13045|13035|13045|13030|13045|13035|13035|13026|787
1624364100000|2021-06-22 12:15:00||13026||13035||13035||13026|41
1624364400000|2021-06-22 12:20:00|||||||||58
1624364700000|2021-06-22 12:25:00|||||||||100
1624365000000|2021-06-22 12:30:00|||||||||653
1624365300000|2021-06-22 12:35:00|13051|13038|13050|13036|13051|13039|13050|13035|3416
1624365600000|2021-06-22 12:40:00|13047|13035|13040|13026|13050|13036|13035|13026|516
1624365900000|2021-06-22 12:45:00|13050|13035|13040|13035|13050|13035|13040|13035|326
1624366200000|2021-06-22 12:50:00|13050|13026|13040|13026|13050|13026|13039|13026|432
1624366500000|2021-06-22 12:55:00|||||||||512
1624366800000|2021-06-22 13:00:00|13039|13030|13040|13026|13040|13030|13030|13026|419
1624367100000|2021-06-22 13:05:00|13051|13029|13051|13026|13051|13029|13040|13026|172
1624367400000|2021-06-22 13:10:00|||||||||133
1624367700000|2021-06-22 13:15:00|13050|13033|13051|13026|13051|13033|13050|13026|20
1624368000000|2021-06-22 13:20:00|13040||13040||13040||13038||308
1624368300000|2021-06-22 13:25:00|13039|13032|13100|13034|13100|13081|13038|13026|2300
1624368600000|2021-06-22 13:30:00|13096|13033|13088|13079|13100|13094|13056|13032|250381
1624368900000|2021-06-22 13:35:00|13087|13080|13070|13068|13087|13082|13051|13050|96754
1624369200000|2021-06-22 13:40:00|13071|13069|13096|13092|13128|13125|13071|13069|203422
1624369500000|2021-06-22 13:45:00|13095|13093|13058|13054|13106|13104|13054|13050|92289
1624369800000|2021-06-22 13:50:00|13060|13056|13035|13032|13070|13065|13018|13011|92730
1624370100000|2021-06-22 13:55:00|13036|13033|13038|13033|13043|13041|13019|13017|48174
1624370400000|2021-06-22 14:00:00|13040|13034|13050|13048|13053|13049|13028|13025|64133
1624370700000|2021-06-22 14:05:00|13051|13049|13077|13074|13100|13094|13045|13043|73508
1624371000000|2021-06-22 14:10:00|13078|13075|13062|13060|13080|13077|13046|13044|67444
1624371300000|2021-06-22 14:15:00|13063|13061|13094|13092|13099|13098|13060|13057|42563
1624371600000|2021-06-22 14:20:00|13095|13091|13109|13105|13115|13112|13088|13086|40494
1624371900000|2021-06-22 14:25:00|13110|13106|13111|13109|13117|13116|13096|13093|41141
1624372200000|2021-06-22 14:30:00|13112|13110|13126|13125|13134|13131|13106|13105|24753
1624372500000|2021-06-22 14:35:00|13127|13126|13141|13139|13144|13141|13125|13123|39875
1624372800000|2021-06-22 14:40:00|13142|13140|13133|13130|13144|13141|13124|13123|33285
1624373100000|2021-06-22 14:45:00|13132|13131|13160|13157|13161|13158|13130|13128|36474
1624373400000|2021-06-22 14:50:00|13162|13158|13169|13168|13178|13176|13158|13156|34035
1624373700000|2021-06-22 14:55:00|13168|13166|13167|13166|13170|13169|13160|13158|25880
1624374000000|2021-06-22 15:00:00|13168|13167|13187|13185|13191|13190|13164|13160|49511
1624374300000|2021-06-22 15:05:00|13186|13186|13182|13180|13191|13190|13176|13173|30107
1624374600000|2021-06-22 15:10:00|13181|13181|13209|13208|13209|13208|13180|13178|64973
1624374900000|2021-06-22 15:15:00|13208|13207|13228|13226|13230|13229|13200|13197|74614
1624375200000|2021-06-22 15:20:00|13229|13227|13213|13212|13230|13229|13206|13205|46211
1624375500000|2021-06-22 15:25:00|13214|13213|13214|13212|13215|13213|13204|13203|26935
1624375800000|2021-06-22 15:30:00|13213|13211|13216|13215|13225|13224|13206|13204|27621
1624376100000|2021-06-22 15:35:00|13215|13214|13211|13210|13220|13218|13208|13207|28927
1624376400000|2021-06-22 15:40:00|13210|13209|13213|13211|13223|13221|13210|13208|23996
1624376700000|2021-06-22 15:45:00|13214|13212|13217|13216|13224|13222|13211|13209|29054
1624377000000|2021-06-22 15:50:00|13218|13217|13216|13214|13223|13222|13214|13213|34798
1624377300000|2021-06-22 15:55:00|13215|13215|13238|13236|13238|13236|13215|13213|41335
1624377600000|2021-06-22 16:00:00|13237|13237|13251|13250|13261|13260|13235|13234|54090
1624377900000|2021-06-22 16:05:00|13252|13251|13248|13247|13261|13259|13248|13247|24121
1624378200000|2021-06-22 16:10:00|13249|13248|13244|13243|13251|13250|13237|13234|32120
1624378500000|2021-06-22 16:15:00|13243|13242|13237|13235|13250|13249|13236|13234|20748
1624378800000|2021-06-22 16:20:00|13236|13234|13236|13234|13236|13235|13223|13221|41878
1624379100000|2021-06-22 16:25:00|13235|13233|13228|13226|13236|13233|13218|13217|32545
1624379400000|2021-06-22 16:30:00|13227|13227|13206|13205|13227|13227|13203|13200|20261
1624379700000|2021-06-22 16:35:00|13207|13206|13202|13201|13209|13208|13198|13197|21360
1624380000000|2021-06-22 16:40:00|13201|13200|13204|13203|13210|13209|13200|13199|29321
1624380300000|2021-06-22 16:45:00|13205|13204|13208|13206|13213|13212|13202|13201|28006
1624380600000|2021-06-22 16:50:00|13209|13207|13213|13212|13219|13218|13207|13206|26286
1624380900000|2021-06-22 16:55:00|13212|13211|13212|13211|13215|13213|13205|13204|23358
1624381200000|2021-06-22 17:00:00|13213|13210|13220|13219|13220|13219|13208|13207|18357
1624381500000|2021-06-22 17:05:00|13219|13218|13212|13211|13219|13218|13209|13208|34407
1624381800000|2021-06-22 17:10:00|13213|13212|13207|13206|13214|13213|13205|13203|21250
1624382100000|2021-06-22 17:15:00|13206|13205|13185|13184|13208|13207|13182|13180|46099
1624382400000|2021-06-22 17:20:00|13184|13183|13191|13190|13198|13196|13183|13181|24594
1624382700000|2021-06-22 17:25:00|13190|13189|13195|13193|13198|13196|13188|13187|28562
1624383000000|2021-06-22 17:30:00|13194|13192|13191|13190|13195|13193|13186|13185|24166
1624383300000|2021-06-22 17:35:00|13192|13191|13196|13195|13196|13195|13190|13189|17798
1624383600000|2021-06-22 17:40:00|13195|13194|13199|13198|13206|13204|13195|13194|26065
1624383900000|2021-06-22 17:45:00|13198|13197|13204|13203|13205|13204|13190|13189|23719
1624384200000|2021-06-22 17:50:00|13203|13202|13212|13210|13213|13210|13194|13192|57387
1624384500000|2021-06-22 17:55:00|13211|13209|13214|13213|13216|13215|13206|13204|22602
1624384800000|2021-06-22 18:00:00|13215|13214|13230|13229|13233|13232|13214|13212|36962
1624385100000|2021-06-22 18:05:00|13229|13228|13229|13228|13230|13229|13219|13217|27252
1624385400000|2021-06-22 18:10:00|13228|13227|13241|13240|13241|13240|13225|13223|32540
1624385700000|2021-06-22 18:15:00|13240|13239|13245|13243|13246|13245|13240|13239|19585
1624386000000|2021-06-22 18:20:00|13244|13242|13245|13244|13248|13247|13242|13240|30344
1624386300000|2021-06-22 18:25:00|13244|13243|13239|13238|13247|13245|13233|13231|31583
1624386600000|2021-06-22 18:30:00|13238|13237|13243|13241|13243|13242|13231|13230|20878
1624386900000|2021-06-22 18:35:00|13242|13242|13249|13247|13250|13249|13236|13235|31702
1624387200000|2021-06-22 18:40:00|13248|13248|13247|13245|13254|13253|13244|13242|16632
1624387500000|2021-06-22 18:45:00|13246|13246|13238|13237|13246|13246|13236|13235|22773
1624387800000|2021-06-22 18:50:00|13239|13238|13250|13248|13251|13249|13235|13233|22288
1624388100000|2021-06-22 18:55:00|13249|13249|13239|13238|13252|13251|13238|13237|19358
1624388400000|2021-06-22 19:00:00|13238|13237|13257|13256|13257|13256|13237|13236|31120
1624388700000|2021-06-22 19:05:00|13256|13255|13257|13255|13263|13261|13247|13246|30571
1624389000000|2021-06-22 19:10:00|13256|13256|13260|13258|13266|13264|13256|13254|30707
1624389300000|2021-06-22 19:15:00|13259|13259|13255|13254|13261|13260|13251|13249|31677
1624389600000|2021-06-22 19:20:00|13256|13255|13266|13265|13266|13265|13253|13252|35013
1624389900000|2021-06-22 19:25:00|13267|13266|13263|13262|13270|13269|13260|13258|42996
1624390200000|2021-06-22 19:30:00|13264|13263|13257|13256|13268|13267|13254|13252|34979
1624390500000|2021-06-22 19:35:00|13258|13257|13251|13250|13260|13259|13244|13242|45915
1624390800000|2021-06-22 19:40:00|13252|13251|13248|13246|13254|13253|13242|13241|50177
1624391100000|2021-06-22 19:45:00|13247|13245|13239|13237|13251|13250|13238|13237|55854
1624391400000|2021-06-22 19:50:00|13240|13239|13254|13253|13258|13256|13235|13233|121512
1624391700000|2021-06-22 19:55:00|13253|13252|13251|13250|13265|13264|13243|13242|293999
1624392000000|2021-06-22 20:00:00|13253|13246|13275|13236|13275|13246|13237|13168|99970
1624392300000|2021-06-22 20:05:00|||||||||500
1624392600000|2021-06-22 20:10:00|13250||13275||13275||13250||8322
1624392900000|2021-06-22 20:15:00|||||||||262
1624393200000|2021-06-22 20:20:00|||||||||22
1624393500000|2021-06-22 20:25:00|||||||||127
1624393800000|2021-06-22 20:30:00|||||||||156
1624394100000|2021-06-22 20:35:00||13237||13236||13237||13236|140
1624394400000|2021-06-22 20:40:00|||||||||231
1624394700000|2021-06-22 20:45:00|||||||||20
1624395000000|2021-06-22 20:50:00|||||||||444
1624395300000|2021-06-22 20:55:00|||||||||43
1624395600000|2021-06-22 21:00:00|||||||||5
1624395900000|2021-06-22 21:05:00|||||||||482
1624396200000|2021-06-22 21:10:00|13274||13275||13275||13274||1072
1624396500000|2021-06-22 21:15:00||13245||13255||13255||13236|106
1624396800000|2021-06-22 21:20:00||13250||13255||13255||13250|79
1624397100000|2021-06-22 21:25:00|13265|13250|13274|13250|13274|13250|13265|13250|53
1624397400000|2021-06-22 21:30:00||13255||13255||13255||13255|41
1624397700000|2021-06-22 21:35:00|13275|13265|13265|13250|13275|13265|13265|13250|817
1624398000000|2021-06-22 21:40:00||13258||13258||13258||13258|19
1624398300000|2021-06-22 21:45:00|||||||||22
1624398600000|2021-06-22 21:50:00|||||||||16
1624398900000|2021-06-22 21:55:00|||||||||75
1624399500000|2021-06-22 22:05:00||13255||13250||13255||13250|525
1624399800000|2021-06-22 22:10:00|13250|13150|13265|13150|13265|13150|13250|13150|149
1624400100000|2021-06-22 22:15:00|13260|13210|13265|13150|13265|13212|13260|13150|221
1624400400000|2021-06-22 22:20:00||13175||13175||13175||13175|50
1624400700000|2021-06-22 22:25:00|13260|13181|13265|13181|13265|13181|13250|13181|152
1624401000000|2021-06-22 22:30:00|13251|13185|13265|13181|13265|13185|13242|13181|115
1624401300000|2021-06-22 22:35:00||13183||13201||13201||13183|0
1624401600000|2021-06-22 22:40:00|||||||||414
1624402800000|2021-06-22 23:00:00|||||||||62
1624403100000|2021-06-22 23:05:00|||||||||8
1624403400000|2021-06-22 23:10:00||13248||13248||13248||13248|14
1624403700000|2021-06-22 23:15:00||13201||13201||13248||13201|20
1624404300000|2021-06-22 23:25:00||13202||13202||13202||13202|0
1624404600000|2021-06-22 23:30:00|13250|13201|13250|13201|13250|13203|13250|13201|28
1624404900000|2021-06-22 23:35:00|13274|13250|13274|13250|13274|13250|13274|13250|252
1624405200000|2021-06-22 23:40:00|||||||||103
1624405500000|2021-06-22 23:45:00|13269|13260|13269|13260|13269|13260|13269|13260|0
1624405800000|2021-06-22 23:50:00|||||||||20
1624406100000|2021-06-22 23:55:00|13264|13250|13264|13250|13264|13250|13264|13250|502
1624435200000|2021-06-23 08:00:00|13800|12674|13280|13075|13800|13206|13280|12674|2
1624435500000|2021-06-23 08:05:00||13150||13220||13220||13150|0
1624435800000|2021-06-23 08:10:00|13300||13300||13300||13300||32
1624436100000|2021-06-23 08:15:00|||||||||6
1624436400000|2021-06-23 08:20:00|13272||13300||13300||13272||32
1624436700000|2021-06-23 08:25:00||13248||13248||13248||13220|2
1624437000000|2021-06-23 08:30:00|13287|13220|13300|13220|13300|13220|13270|13220|203
1624437300000|2021-06-23 08:35:00|13277||13275||13300||13275||9
1624437600000|2021-06-23 08:40:00|13277||13275||13277||13275||2
1624437900000|2021-06-23 08:45:00|13277|13221|13300|13221|13300|13221|13275|13220|71
1624438200000|2021-06-23 08:50:00||13246||13246||13247||13220|1
1624438500000|2021-06-23 08:55:00|13390|13249|13400|13249|13400|13269|13390|13249|1200
1624438800000|2021-06-23 09:00:00|13380|13295|13380|13295|13380|13303|13380|13295|584
1624439100000|2021-06-23 09:05:00|13363|13249|13380|13220|13380|13249|13319|13220|317
1624439400000|2021-06-23 09:10:00|||||||||12
1624439700000|2021-06-23 09:15:00|||||||||1
1624440000000|2021-06-23 09:20:00|13310|13200|13308|13209|13350|13209|13300|13200|7
1624440300000|2021-06-23 09:25:00|13350||13295||13350||13295||8
1624440600000|2021-06-23 09:30:00|13380||13380||13380||13380||4
1624440900000|2021-06-23 09:35:00|||||||||1
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|||||||||5
1624441800000|2021-06-23 09:50:00|13374||13374||13374||13374||0
1624442100000|2021-06-23 09:55:00|13380||13374||13380||13374||17
1624442400000|2021-06-23 10:00:00|13380||13350||13380||13350||2
1624442700000|2021-06-23 10:05:00|13374||13350||13374||13350||7
1624443000000|2021-06-23 10:10:00|13300||13350||13350||13300||1
1624443300000|2021-06-23 10:15:00|13374|13222|13350|13209|13374|13222|13350|13209|8
1624443600000|2021-06-23 10:20:00|13374||13350||13374||13350||4
1624443900000|2021-06-23 10:25:00|13374||13350||13374||13350||1
1624444200000|2021-06-23 10:30:00|13352||13350||13352||13350||3
1624444500000|2021-06-23 10:35:00|13352|13250|13350|13250|13352|13250|13350|13250|5
1624444800000|2021-06-23 10:40:00|13352|13245|13350|13250|13352|13250|13294|13245|0
1624445100000|2021-06-23 10:45:00|13352|13241|13300|13241|13352|13241|13300|13230|1
1624445400000|2021-06-23 10:50:00|13350|13230|13294|13245|13350|13248|13294|13230|6
1624445700000|2021-06-23 10:55:00||13230||13250||13250||13230|15
1624446000000|2021-06-23 11:00:00||13241||13250||13250||13241|87
1624446300000|2021-06-23 11:05:00|13279|13230|13294|13209|13294|13256|13267|13209|469
1624446600000|2021-06-23 11:10:00||13250||13209||13275||13209|152
1624446900000|2021-06-23 11:15:00||13256||13209||13256||13209|12
1624447200000|2021-06-23 11:20:00|||||||||30
1624447500000|2021-06-23 11:25:00||13254||13258||13258||13254|8
1624447800000|2021-06-23 11:30:00|||||||||171
1624448100000|2021-06-23 11:35:00|13289||13289||13294||13289||31
1624448400000|2021-06-23 11:40:00|13259|13209|13289|13209|13289|13259|13259|13209|584
1624448700000|2021-06-23 11:45:00|13260||13280||13289||13260||105
1624449000000|2021-06-23 11:50:00|13294||13280||13294||13263||18
1624449300000|2021-06-23 11:55:00|13286|13240|13280|13240|13286|13240|13280|13240|52
1624449600000|2021-06-23 12:00:00|13270|13261|13300|13240|13300|13265|13264|13240|3290
1624449900000|2021-06-23 12:05:00|||||||||285
1624450200000|2021-06-23 12:10:00||13248||13248||13271||13248|653
1624450500000|2021-06-23 12:15:00|13293|13282|13300|13248|13300|13283|13293|13248|203
1624450800000|2021-06-23 12:20:00|||||||||138
1624451100000|2021-06-23 12:25:00|13287|13271|13290|13248|13300|13271|13287|13248|30
1624451400000|2021-06-23 12:30:00|13300|13253|13300|13253|13300|13262|13300|13253|30
1624451700000|2021-06-23 12:35:00|13292|13270|13292|13270|13298|13270|13292|13253|87
1624452000000|2021-06-23 12:40:00||13271||13270||13271||13270|35
1624452300000|2021-06-23 12:45:00|13284||13292||13292||13282||5101
1624452600000|2021-06-23 12:50:00|13272|13269|13280|13250|13280|13269|13271|13250|691
1624452900000|2021-06-23 12:55:00|13290|13260|13292|13274|13298|13274|13290|13260|252
1624453200000|2021-06-23 13:00:00|13290|13270|13300|13290|13300|13290|13282|13260|972
1624453500000|2021-06-23 13:05:00|13289|13260|13300|13270|13300|13280|13289|13260|2114
1624453800000|2021-06-23 13:10:00|13292|13260|13300|13270|13300|13270|13292|13260|296
1624454100000|2021-06-23 13:15:00|13299||13290||13299||13279||292
1624454400000|2021-06-23 13:20:00|13288||13288||13288||13288||124
1624454700000|2021-06-23 13:25:00|13290|13272|13292|13282|13299|13290|13280|13270|2515
1624455000000|2021-06-23 13:30:00|13299|13271|13300|13294|13308|13303|13264|13253|255673
1624455300000|2021-06-23 13:35:00|13299|13293|13282|13276|13317|13313|13276|13270|58573
1624455600000|2021-06-23 13:40:00|13281|13278|13280|13276|13286|13283|13257|13252|29313
1624455900000|2021-06-23 13:45:00|13281|13278|13273|13270|13286|13280|13259|13254|46672
1624456200000|2021-06-23 13:50:00|13272|13267|13224|13220|13273|13270|13224|13220|42512
1624456500000|2021-06-23 13:55:00|13225|13221|13287|13285|13290|13287|13224|13220|38465
1624456800000|2021-06-23 14:00:00|13286|13283|13303|13300|13309|13306|13275|13271|42197
1624457100000|2021-06-23 14:05:00|13305|13301|13320|13314|13332|13329|13303|13300|46729
1624457400000|2021-06-23 14:10:00|13319|13315|13358|13354|13359|13355|13317|13315|68561
1624457700000|2021-06-23 14:15:00|13357|13353|13368|13365|13371|13368|13351|13348|61455
1624458000000|2021-06-23 14:20:00|13369|13366|13352|13349|13373|13369|13345|13342|30833
1624458300000|2021-06-23 14:25:00|13353|13350|13352|13349|13364|13361|13340|13338|58838
1624458600000|2021-06-23 14:30:00|13351|13348|13353|13351|13360|13357|13341|13339|51629
1624458900000|2021-06-23 14:35:00|13356|13352|13349|13347|13358|13356|13342|13340|41380
1624459200000|2021-06-23 14:40:00|13348|13346|13336|13333|13351|13350|13333|13331|29682
1624459500000|2021-06-23 14:45:00|13335|13334|13346|13344|13353|13349|13335|13334|40546
1624459800000|2021-06-23 14:50:00|13345|13343|13351|13349|13353|13350|13333|13332|50269
1624460100000|2021-06-23 14:55:00|13350|13348|13368|13365|13369|13366|13347|13346|40688
1624460400000|2021-06-23 15:00:00|13369|13364|13329|13327|13370|13368|13320|13318|69804
1624460700000|2021-06-23 15:05:00|13328|13325|13330|13328|13333|13332|13321|13318|25547
1624461000000|2021-06-23 15:10:00|13331|13329|13318|13316|13331|13329|13304|13302|25094
1624461300000|2021-06-23 15:15:00|13317|13315|13315|13314|13318|13316|13305|13303|14632
1624461600000|2021-06-23 15:20:00|13314|13313|13327|13326|13328|13326|13310|13307|14277
1624461900000|2021-06-23 15:25:00|13328|13325|13321|13319|13334|13331|13317|13314|21513
1624462200000|2021-06-23 15:30:00|13322|13320|13309|13306|13330|13328|13309|13306|24708
1624462500000|2021-06-23 15:35:00|13310|13308|13297|13295|13316|13313|13297|13295|47681
1624462800000|2021-06-23 15:40:00|13296|13294|13308|13307|13309|13307|13292|13291|15101
1624463100000|2021-06-23 15:45:00|13309|13306|13295|13294|13309|13308|13292|13290|20668
1624463400000|2021-06-23 15:50:00|13294|13292|13310|13308|13314|13312|13293|13290|26295
1624463700000|2021-06-23 15:55:00|13309|13309|13304|13303|13310|13309|13298|13297|14061
1624464000000|2021-06-23 16:00:00|13303|13302|13308|13306|13313|13310|13298|13296|19477
1624464300000|2021-06-23 16:05:00|13306|13304|13323|13321|13325|13324|13305|13303|42374
1624464600000|2021-06-23 16:10:00|13322|13322|13323|13319|13337|13336|13315|13312|21466
1624464900000|2021-06-23 16:15:00|13321|13318|13308|13306|13323|13322|13306|13304|17583
1624465200000|2021-06-23 16:20:00|13309|13307|13304|13303|13313|13311|13304|13302|15237
1624465500000|2021-06-23 16:25:00|13303|13302|13317|13315|13317|13315|13298|13296|18632
1624465800000|2021-06-23 16:30:00|13318|13316|13314|13312|13319|13318|13302|13299|13852
1624466100000|2021-06-23 16:35:00|13315|13313|13288|13285|13315|13314|13285|13282|17123
1624466400000|2021-06-23 16:40:00|13287|13286|13300|13297|13300|13297|13283|13282|13497
1624466700000|2021-06-23 16:45:00|13299|13296|13302|13300|13315|13313|13295|13293|26618
1624467000000|2021-06-23 16:50:00|13301|13301|13302|13300|13311|13310|13298|13296|24246
1624467300000|2021-06-23 16:55:00|13301|13301|13310|13308|13313|13311|13297|13295|20544
1624467600000|2021-06-23 17:00:00|13311|13309|13313|13311|13313|13311|13305|13303|14085
1624467900000|2021-06-23 17:05:00|13312|13312|13309|13307|13316|13313|13309|13307|20022
1624468200000|2021-06-23 17:10:00|13310|13308|13322|13320|13322|13320|13308|13307|16812
1624468500000|2021-06-23 17:15:00|13323|13321|13306|13304|13325|13324|13298|13296|34388
1624468800000|2021-06-23 17:20:00|13305|13305|13312|13310|13314|13312|13304|13301|12525
1624469100000|2021-06-23 17:25:00|13313|13311|13306|13304|13314|13311|13302|13300|9768
1624469400000|2021-06-23 17:30:00|13305|13303|13315|13313|13320|13319|13304|13303|21876
1624469700000|2021-06-23 17:35:00|13316|13314|13311|13310|13326|13324|13308|13306|19473
1624470000000|2021-06-23 17:40:00|13310|13309|13308|13307|13311|13309|13302|13301|14098
1624470300000|2021-06-23 17:45:00|13307|13306|13303|13302|13314|13312|13300|13299|24265
1624470600000|2021-06-23 17:50:00|13302|13301|13296|13294|13303|13302|13294|13291|15215
1624470900000|2021-06-23 17:55:00|13297|13295|13295|13292|13299|13296|13292|13288|13885
1624471200000|2021-06-23 18:00:00|13294|13294|13292|13290|13297|13296|13285|13282|24741
1624471500000|2021-06-23 18:05:00|13293|13291|13288|13286|13293|13292|13286|13283|10946
1624471800000|2021-06-23 18:10:00|13287|13287|13290|13288|13291|13290|13286|13283|12836
1624472100000|2021-06-23 18:15:00|13289|13287|13304|13301|13304|13301|13285|13283|26420
1624472400000|2021-06-23 18:20:00|13303|13300|13302|13300|13303|13300|13291|13289|17962
1624472700000|2021-06-23 18:25:00|13304|13301|13308|13305|13310|13308|13299|13297|16578
1624473000000|2021-06-23 18:30:00|13307|13304|13303|13301|13308|13306|13296|13294|10660
1624473300000|2021-06-23 18:35:00|13304|13302|13309|13307|13309|13308|13301|13299|13613
1624473600000|2021-06-23 18:40:00|13308|13305|13297|13295|13308|13305|13294|13292|18443
1624473900000|2021-06-23 18:45:00|13296|13294|13292|13291|13297|13296|13291|13290|12444
1624474200000|2021-06-23 18:50:00|13291|13290|13294|13292|13297|13296|13289|13287|22505
1624474500000|2021-06-23 18:55:00|13295|13293|13298|13296|13305|13303|13292|13291|43768
1624474800000|2021-06-23 19:00:00|13297|13295|13291|13290|13298|13296|13288|13287|15830
1624475100000|2021-06-23 19:05:00|13290|13289|13297|13294|13298|13297|13289|13288|21642
1624475400000|2021-06-23 19:10:00|13296|13295|13325|13323|13325|13323|13295|13293|158684
1624475700000|2021-06-23 19:15:00|13324|13322|13337|13335|13337|13335|13319|13317|35297
1624476000000|2021-06-23 19:20:00|13336|13336|13343|13342|13343|13342|13330|13329|31460
1624476300000|2021-06-23 19:25:00|13342|13341|13334|13333|13344|13341|13332|13331|45458
1624476600000|2021-06-23 19:30:00|13333|13332|13342|13340|13343|13342|13324|13323|43479
1624476900000|2021-06-23 19:35:00|13343|13341|13340|13339|13345|13343|13337|13336|24825
1624477200000|2021-06-23 19:40:00|13339|13338|13342|13340|13343|13342|13333|13331|33822
1624477500000|2021-06-23 19:45:00|13341|13341|13326|13324|13349|13348|13323|13321|71940
1624477800000|2021-06-23 19:50:00|13325|13323|13315|13314|13325|13323|13310|13308|67607
1624478100000|2021-06-23 19:55:00|13316|13315|13311|13309|13332|13331|13308|13304|208350
1624478400000|2021-06-23 20:00:00|13310|13307|13327|13302|13360|13325|13310|13300|32641
1624478700000|2021-06-23 20:05:00|13312|13300|13325|13300|13327|13303|13312|13300|762
1624479000000|2021-06-23 20:10:00|||||||||3054
1624479300000|2021-06-23 20:15:00|13318||13325||13325||13318||2686
1624479600000|2021-06-23 20:20:00|||||||||233
1624479900000|2021-06-23 20:25:00|13323||13323||13323||13323||48
1624480200000|2021-06-23 20:30:00|||||||||253
1624480500000|2021-06-23 20:35:00|||||||||95
1624480800000|2021-06-23 20:40:00|13320||13320||13320||13320||513
1624481100000|2021-06-23 20:45:00|13323|13310|13325|13310|13325|13310|13323|13310|432
1624481400000|2021-06-23 20:50:00|13324||13325||13325||13324||166
1624481700000|2021-06-23 20:55:00||13313||13313||13313||13313|206
1624482000000|2021-06-23 21:00:00|13326|13310|13326|13310|13326|13310|13326|13310|356
1624482300000|2021-06-23 21:05:00|13327|13325|13334|13310|13351|13335|13327|13310|545
1624482600000|2021-06-23 21:10:00|||||||||85
1624482900000|2021-06-23 21:15:00||13311||13311||13311||13311|23
1624483200000|2021-06-23 21:20:00|||||||||716
1624483500000|2021-06-23 21:25:00||13312||13312||13312||13312|38
1624483800000|2021-06-23 21:30:00||13313||13312||13313||13312|36
1624484100000|2021-06-23 21:35:00||13314||13314||13314||13314|82
1624484400000|2021-06-23 21:40:00|||||||||46
1624484700000|2021-06-23 21:45:00|13335||13335||13335||13335||309
1624485000000|2021-06-23 21:50:00|13334|13325|13334|13325|13334|13330|13334|13315|547
1624485300000|2021-06-23 21:55:00|13335||13334||13335||13334||54
1624485600000|2021-06-23 22:00:00|13335||13334||13335||13334||434
1624485900000|2021-06-23 22:05:00|13335|13334|13335|13325|13335|13334|13335|13325|985
1624486200000|2021-06-23 22:10:00|||||||||90
1624486800000|2021-06-23 22:20:00|||||||||11
1624487100000|2021-06-23 22:25:00||13330||13314||13330||13314|1112
1624488000000|2021-06-23 22:40:00|||||||||10
1624488300000|2021-06-23 22:45:00||13320||13314||13320||13314|310
1624488600000|2021-06-23 22:50:00|13332|13330|13332|13314|13332|13330|13332|13314|350
1624488900000|2021-06-23 22:55:00|||||||||11
1624490400000|2021-06-23 23:20:00||13315||13315||13315||13315|2
1624490700000|2021-06-23 23:25:00||13314||13314||13314||13314|21
1624491900000|2021-06-23 23:45:00|13335|13320|13335|13320|13335|13325|13335|13320|380
1624492200000|2021-06-23 23:50:00|||||||||15
1624492500000|2021-06-23 23:55:00||13325||13330||13330||13325|1079
1624521600000|2021-06-24 08:00:00|14601|11802|13490|13285|14601|13285|13373|11802|1
1624521900000|2021-06-24 08:05:00||13331||13285||13331||13285|2
1624522200000|2021-06-24 08:10:00|13450||13450||13490||13450||4
1624522500000|2021-06-24 08:15:00|13490|13314|13440|13285|13490|13314|13440|13285|7
1624522800000|2021-06-24 08:20:00|13335|13314|13362|13285|13440|13326|13335|13285|82
1624523100000|2021-06-24 08:25:00|13375|13324|13440|13285|13440|13331|13362|13285|181
1624523400000|2021-06-24 08:30:00|||||||||10
1624523700000|2021-06-24 08:35:00|||||||||10
1624524000000|2021-06-24 08:40:00|||||||||9
1624524300000|2021-06-24 08:45:00||13323||13300||13323||13285|11
1624524600000|2021-06-24 08:50:00|13350||13440||13440||13350||122
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|||||||||2
1624525500000|2021-06-24 09:05:00||13314||13351||13351||13314|9
1624525800000|2021-06-24 09:10:00||13352||13365||13365||13314|670
1624526100000|2021-06-24 09:15:00|||||||||2
1624526400000|2021-06-24 09:20:00|13432||13432||13432||13432||0
1624526700000|2021-06-24 09:25:00|13410||13400||13410||13400||91
1624527000000|2021-06-24 09:30:00|13420||13430||13432||13420||15
1624527300000|2021-06-24 09:35:00|13432|13366|13430|13365|13432|13366|13420|13365|10
1624527600000|2021-06-24 09:40:00|13432||13430||13432||13400||7
1624527900000|2021-06-24 09:45:00|13420||13420||13430||13420||10
1624528200000|2021-06-24 09:50:00|13410||13420||13430||13410||10
1624528500000|2021-06-24 09:55:00|13430||13400||13430||13400||15
1624528800000|2021-06-24 10:00:00|||||||||26
1624529100000|2021-06-24 10:05:00|||||||||56
1624529400000|2021-06-24 10:10:00|||||||||3
1624529700000|2021-06-24 10:15:00|||||||||1
1624530600000|2021-06-24 10:30:00|||||||||90
1624530900000|2021-06-24 10:35:00||13314||13320||13320||13314|630
1624531500000|2021-06-24 10:45:00|13420|13359|13419|13320|13430|13359|13419|13320|68
1624531800000|2021-06-24 10:50:00|||||||||5
1624532100000|2021-06-24 10:55:00|13400||13400||13400||13378||43
1624532400000|2021-06-24 11:00:00|13410|13350|13400|13375|13410|13375|13391|13350|275
1624532700000|2021-06-24 11:05:00|13380|13351|13380|13350|13380|13351|13380|13350|162
1624533000000|2021-06-24 11:10:00|13360|13357|13380|13350|13380|13357|13360|13350|100
1624533300000|2021-06-24 11:15:00|13365|13353|13380|13350|13380|13353|13365|13350|594
1624533600000|2021-06-24 11:20:00|13375|13351|13380|13368|13380|13370|13375|13351|242
1624533900000|2021-06-24 11:25:00|13374|13351|13380|13361|13380|13375|13374|13351|211
1624534200000|2021-06-24 11:30:00||13357||13360||13360||13351|2
1624534500000|2021-06-24 11:35:00|13377|13351|13377|13354|13377|13356|13377|13351|8
1624534800000|2021-06-24 11:40:00|||||||||40
1624535100000|2021-06-24 11:45:00|13380||13374||13380||13374||434
1624535400000|2021-06-24 11:50:00|||||||||41
1624535700000|2021-06-24 11:55:00||13360||13360||13360||13360|24
1624536000000|2021-06-24 12:00:00|13370|13354|13374|13360|13374|13360|13370|13354|3619
1624536300000|2021-06-24 12:05:00|13380|13354|13380|13375|13380|13375|13375|13354|1423
1624536600000|2021-06-24 12:10:00|13379|13354|13380|13354|13380|13354|13379|13354|195
1624536900000|2021-06-24 12:15:00|||||||||33
1624537200000|2021-06-24 12:20:00|13390||13380||13390||13380||185
1624537500000|2021-06-24 12:25:00|13376|13369|13371|13354|13376|13369|13371|13354|190
1624537800000|2021-06-24 12:30:00|13370|13350|13371|13350|13371|13350|13370|13350|692
1624538100000|2021-06-24 12:35:00|13380||13365||13380||13365||154
1624538400000|2021-06-24 12:40:00|13380|13359|13365|13355|13380|13360|13365|13350|491
1624538700000|2021-06-24 12:45:00|13360|13350|13365|13355|13365|13356|13360|13350|324
1624539000000|2021-06-24 12:50:00|13380|13360|13380|13355|13380|13365|13380|13355|650
1624539300000|2021-06-24 12:55:00||13357||13357||13357||13357|31
1624539600000|2021-06-24 13:00:00||13359||13373||13373||13357|402
1624539900000|2021-06-24 13:05:00|13375|13360|13375|13365|13375|13375|13375|13360|596
1624540200000|2021-06-24 13:10:00|13380|13368|13380|13365|13380|13372|13380|13365|1628
1624540500000|2021-06-24 13:15:00||13366||13365||13366||13365|228
1624540800000|2021-06-24 13:20:00|13378|13360|13380|13360|13380|13362|13375|13360|1162
1624541100000|2021-06-24 13:25:00|13378|13357|13400|13382|13400|13393|13340|13325|9138
1624541400000|2021-06-24 13:30:00|13393|13325|13435|13430|13455|13452|13385|13325|236211
1624541700000|2021-06-24 13:35:00|13438|13431|13443|13438|13453|13450|13420|13413|124661
1624542000000|2021-06-24 13:40:00|13444|13440|13469|13467|13485|13480|13443|13438|89601
1624542300000|2021-06-24 13:45:00|13467|13466|13458|13455|13476|13472|13453|13448|67234
1624542600000|2021-06-24 13:50:00|13459|13456|13445|13442|13470|13466|13439|13436|82727
1624542900000|2021-06-24 13:55:00|13444|13441|13409|13408|13455|13453|13407|13405|72507
1624543200000|2021-06-24 14:00:00|13410|13409|13418|13416|13426|13424|13404|13401|75796
1624543500000|2021-06-24 14:05:00|13417|13415|13393|13391|13422|13419|13391|13387|51478
1624543800000|2021-06-24 14:10:00|13392|13390|13380|13378|13392|13390|13370|13368|64958
1624544100000|2021-06-24 14:15:00|13381|13379|13404|13403|13407|13405|13381|13379|68703
1624544400000|2021-06-24 14:20:00|13405|13401|13398|13396|13405|13403|13391|13386|86254
1624544700000|2021-06-24 14:25:00|13399|13397|13399|13396|13401|13399|13383|13380|41518
1624545000000|2021-06-24 14:30:00|13398|13397|13395|13392|13408|13406|13389|13387|64510
1624545300000|2021-06-24 14:35:00|13394|13391|13373|13371|13395|13392|13370|13368|61987
1624545600000|2021-06-24 14:40:00|13372|13370|13378|13376|13383|13381|13367|13366|65365
1624545900000|2021-06-24 14:45:00|13377|13377|13382|13381|13383|13381|13370|13367|37237
1624546200000|2021-06-24 14:50:00|13383|13382|13369|13367|13395|13392|13369|13367|42970
1624546500000|2021-06-24 14:55:00|13367|13366|13349|13346|13377|13374|13345|13342|41170
1624546800000|2021-06-24 15:00:00|13350|13347|13357|13355|13374|13373|13349|13347|59075
1624547100000|2021-06-24 15:05:00|13356|13354|13358|13357|13361|13358|13342|13340|57649
1624547400000|2021-06-24 15:10:00|13357|13356|13354|13352|13357|13356|13344|13340|52765
1624547700000|2021-06-24 15:15:00|13353|13351|13319|13318|13353|13351|13310|13306|109291
1624548000000|2021-06-24 15:20:00|13320|13317|13313|13310|13320|13317|13304|13303|34636
1624548300000|2021-06-24 15:25:00|13312|13309|13332|13329|13333|13329|13291|13288|87488
1624548600000|2021-06-24 15:30:00|13333|13332|13354|13352|13356|13352|13330|13325|55928
1624548900000|2021-06-24 15:35:00|13353|13351|13318|13317|13354|13353|13314|13313|39238
1624549200000|2021-06-24 15:40:00|13317|13316|13322|13320|13325|13322|13306|13303|45013
1624549500000|2021-06-24 15:45:00|13321|13319|13320|13317|13322|13319|13308|13305|43005
1624549800000|2021-06-24 15:50:00|13319|13318|13335|13332|13335|13332|13318|13315|42034
1624550100000|2021-06-24 15:55:00|13334|13333|13314|13311|13334|13333|13313|13311|25123
1624550400000|2021-06-24 16:00:00|13313|13312|13319|13317|13319|13317|13309|13307|25957
1624550700000|2021-06-24 16:05:00|13318|13318|13321|13319|13325|13323|13316|13315|36771
1624551000000|2021-06-24 16:10:00|13320|13318|13317|13315|13321|13319|13311|13309|20757
1624551300000|2021-06-24 16:15:00|13316|13316|13326|13324|13327|13325|13313|13311|19893
1624551600000|2021-06-24 16:20:00|13327|13325|13333|13331|13335|13333|13323|13321|55236
1624551900000|2021-06-24 16:25:00|13334|13332|13331|13329|13335|13333|13329|13327|47872
1624552200000|2021-06-24 16:30:00|13330|13330|13341|13339|13343|13342|13330|13330|30432
1624552500000|2021-06-24 16:35:00|13340|13340|13358|13356|13360|13358|13340|13336|29437
1624552800000|2021-06-24 16:40:00|13357|13355|13350|13348|13366|13364|13341|13340|66970
1624553100000|2021-06-24 16:45:00|13351|13349|13346|13344|13355|13353|13335|13333|32077
1624553400000|2021-06-24 16:50:00|13345|13342|13345|13344|13346|13345|13337|13336|26012
1624553700000|2021-06-24 16:55:00|13346|13345|13353|13351|13353|13352|13339|13336|42889
1624554000000|2021-06-24 17:00:00|13354|13350|13354|13352|13361|13359|13350|13348|28345
1624554300000|2021-06-24 17:05:00|13353|13351|13361|13359|13362|13360|13351|13349|47310
1624554600000|2021-06-24 17:10:00|13362|13360|13373|13371|13376|13375|13360|13359|35602
1624554900000|2021-06-24 17:15:00|13374|13372|13358|13356|13380|13378|13355|13352|73223
1624555200000|2021-06-24 17:20:00|13357|13355|13368|13366|13368|13366|13353|13351|29761
1624555500000|2021-06-24 17:25:00|13367|13365|13355|13353|13367|13365|13349|13347|22099
1624555800000|2021-06-24 17:30:00|13354|13352|13345|13344|13355|13354|13343|13340|25401
1624556100000|2021-06-24 17:35:00|13344|13343|13345|13344|13348|13347|13338|13337|18823
1624556400000|2021-06-24 17:40:00|13346|13345|13336|13335|13348|13346|13335|13334|51241
1624556700000|2021-06-24 17:45:00|13335|13333|13332|13330|13338|13337|13328|13326|21536
1624557000000|2021-06-24 17:50:00|13333|13331|13338|13337|13340|13339|13328|13327|17160
1624557300000|2021-06-24 17:55:00|13337|13336|13340|13338|13340|13339|13332|13331|44741
1624557600000|2021-06-24 18:00:00|13339|13337|13337|13334|13341|13340|13329|13328|28737
1624557900000|2021-06-24 18:05:00|13338|13335|13336|13333|13341|13340|13334|13333|27603
1624558200000|2021-06-24 18:10:00|13335|13334|13332|13331|13341|13339|13330|13329|29070
1624558500000|2021-06-24 18:15:00|13331|13330|13333|13332|13338|13337|13329|13328|21823
1624558800000|2021-06-24 18:20:00|13334|13333|13346|13344|13347|13345|13334|13333|35296
1624559100000|2021-06-24 18:25:00|13345|13343|13349|13346|13349|13347|13341|13339|26900
1624559400000|2021-06-24 18:30:00|13348|13347|13352|13351|13360|13358|13340|13337|36457
1624559700000|2021-06-24 18:35:00|13351|13350|13354|13351|13358|13356|13343|13341|30991
1624560000000|2021-06-24 18:40:00|13353|13352|13353|13351|13354|13353|13344|13341|26721
1624560300000|2021-06-24 18:45:00|13352|13350|13368|13364|13369|13367|13352|13350|50896
1624560600000|2021-06-24 18:50:00|13366|13365|13365|13363|13368|13365|13358|13355|36409
1624560900000|2021-06-24 18:55:00|13364|13364|13360|13359|13368|13366|13360|13358|33579
1624561200000|2021-06-24 19:00:00|13361|13360|13375|13374|13376|13374|13361|13360|83464
1624561500000|2021-06-24 19:05:00|13376|13373|13360|13358|13377|13375|13358|13355|64652
1624561800000|2021-06-24 19:10:00|13359|13359|13366|13365|13375|13371|13355|13353|39735
1624562100000|2021-06-24 19:15:00|13365|13364|13360|13359|13366|13365|13358|13355|48902
1624562400000|2021-06-24 19:20:00|13359|13358|13354|13353|13360|13359|13352|13350|52881
1624562700000|2021-06-24 19:25:00|13353|13352|13349|13347|13354|13353|13344|13343|68731
1624563000000|2021-06-24 19:30:00|13348|13346|13342|13341|13350|13349|13336|13334|57995
1624563300000|2021-06-24 19:35:00|13341|13340|13349|13346|13356|13355|13337|13335|80882
1624563600000|2021-06-24 19:40:00|13350|13347|13357|13356|13358|13356|13344|13342|94830
1624563900000|2021-06-24 19:45:00|13356|13355|13342|13340|13356|13355|13342|13339|98609
1624564200000|2021-06-24 19:50:00|13341|13339|13347|13346|13354|13352|13340|13336|166813
1624564500000|2021-06-24 19:55:00|13346|13345|13364|13360|13368|13366|13339|13336|346577
1624564800000|2021-06-24 20:00:00|13382|13359|13400|13390|13432|13398|13370|13348|70609
1624565100000|2021-06-24 20:05:00|13401|13395|13395|13390|13430|13401|13390|13355|14525
1624565400000|2021-06-24 20:10:00|13400|13392|13425|13400|13440|13425|13398|13385|14372
1624565700000|2021-06-24 20:15:00|13520|13406|13935|13902|13980|13967|13418|13400|374573
1624566000000|2021-06-24 20:20:00|13925|13901|13990|13985|14044|14035|13920|13901|350424
1624566300000|2021-06-24 20:25:00|13986|13980|13950|13938|13995|13984|13913|13908|108793
1624566600000|2021-06-24 20:30:00|13949|13925|13951|13950|13975|13973|13928|13925|67496
1624566900000|2021-06-24 20:35:00|13954|13947|13940|13930|13969|13961|13918|13910|52680
1624567200000|2021-06-24 20:40:00|13939|13932|13970|13965|13980|13972|13939|13925|37914
1624567500000|2021-06-24 20:45:00|13969|13967|13989|13978|14015|14014|13967|13965|41326
1624567800000|2021-06-24 20:50:00|13988|13985|14020|14010|14041|14030|13981|13970|35281
1624568100000|2021-06-24 20:55:00|14014|14003|14010|13998|14030|14022|13998|13989|27463
1624568400000|2021-06-24 21:00:00|14009|14000|14020|14000|14020|14012|13998|13980|19339
1624568700000|2021-06-24 21:05:00|14019|14019|14077|14066|14077|14070|14019|14000|49890
1624569000000|2021-06-24 21:10:00|14075|14069|14125|14118|14159|14152|14063|14051|71090
1624569300000|2021-06-24 21:15:00|14120|14125|14180|14177|14180|14178|14120|14114|33429
1624569600000|2021-06-24 21:20:00|14179|14176|14213|14202|14220|14212|14178|14170|64277
1624569900000|2021-06-24 21:25:00|14214|14201|14300|14289|14318|14310|14214|14201|100619
1624570200000|2021-06-24 21:30:00|14299|14281|14383|14374|14424|14405|14275|14267|125588
1624570500000|2021-06-24 21:35:00|14376|14370|14481|14470|14500|14490|14376|14370|163661
1624570800000|2021-06-24 21:40:00|14482|14472|14720|14710|14740|14725|14465|14455|198874
1624571100000|2021-06-24 21:45:00|14715|14711|14958|14950|14959|14950|14693|14687|282812
1624571400000|2021-06-24 21:50:00|14954|14949|14955|14924|15000|14990|14861|14851|221322
1624571700000|2021-06-24 21:55:00|14938|14931|15048|15013|15050|15045|14916|14904|199167
1624572000000|2021-06-24 22:00:00|15049|15039|15015|15003|15050|15050|14955|14950|128395
1624572300000|2021-06-24 22:05:00|15019|15002|14985|14970|15050|15048|14966|14950|153585
1624572600000|2021-06-24 22:10:00|14984|14967|14950|14942|14984|14970|14930|14925|118059
1624572900000|2021-06-24 22:15:00|14943|14943|15029|15010|15045|15025|14943|14942|90521
1624573200000|2021-06-24 22:20:00|15025|15011|14999|14982|15040|15035|14976|14961|91748
1624573500000|2021-06-24 22:25:00|15000|14990|14990|14980|15065|15062|14980|14971|79433
1624573800000|2021-06-24 22:30:00|14989|14988|14989|14975|15049|15029|14959|14956|35827
1624574100000|2021-06-24 22:35:00|14990|14981|14999|14990|15025|15017|14988|14978|45212
1624574400000|2021-06-24 22:40:00|15000|14987|14970|14957|15008|15005|14964|14955|46017
1624574700000|2021-06-24 22:45:00|14969|14964|14985|14975|14995|14979|14955|14950|23540
1624575000000|2021-06-24 22:50:00|14988|14976|14973|14963|14994|14991|14972|14951|27466
1624575300000|2021-06-24 22:55:00|14985|14973|15006|15000|15009|15005|14980|14963|28274
1624575600000|2021-06-24 23:00:00|15009|15005|14992|14982|15009|15006|14982|14980|12960
1624575900000|2021-06-24 23:05:00|14987|14980|14996|14980|15005|15001|14977|14975|13666
1624576200000|2021-06-24 23:10:00|14995|14981|15038|15019|15047|15040|14995|14981|46165
1624576500000|2021-06-24 23:15:00|15039|15011|15025|15013|15039|15029|15005|14993|9013
1624576800000|2021-06-24 23:20:00|15020|15012|15020|15018|15025|15018|15013|15002|6291
1624577100000|2021-06-24 23:25:00|15025|15025|15070|15052|15078|15076|15025|15015|48004
1624577400000|2021-06-24 23:30:00|15068|15054|15120|15097|15131|15125|15065|15054|63814
1624577700000|2021-06-24 23:35:00|15125|15100|15136|15126|15138|15126|15100|15097|27413
1624578000000|2021-06-24 23:40:00|15129|15122|15240|15225|15243|15242|15124|15120|68612
1624578300000|2021-06-24 23:45:00|15242|15226|15244|15240|15277|15263|15230|15220|44666
1624578600000|2021-06-24 23:50:00|15240|15216|15239|15232|15242|15240|15212|15202|31753
1624578900000|2021-06-24 23:55:00|15241|15235|15247|15244|15251|15249|15231|15230|66705
1624608000000|2021-06-25 08:00:00|15250|12600|14959|14905|15250|15100|14930|12600|22689
1624608300000|2021-06-25 08:05:00|14930|14910|14850|14810|14930|14913|14850|14810|33936
1624608600000|2021-06-25 08:10:00|14840|14811|14875|14850|14900|14875|14810|14802|33417
1624608900000|2021-06-25 08:15:00|14874|14855|14874|14860|14875|14870|14855|14820|6453
1624609200000|2021-06-25 08:20:00|14875|14831|14855|14835|14875|14848|14845|14831|2760
1624609500000|2021-06-25 08:25:00|14849|14836|14938|14850|14963|14900|14849|14835|8474
1624609800000|2021-06-25 08:30:00|14878|14835|14870|14850|14934|14866|14866|14835|1985
1624610100000|2021-06-25 08:35:00|14880|14862|14880|14870|14887|14880|14865|14850|5019
1624610400000|2021-06-25 08:40:00|14878|14872|14937|14901|14950|14905|14874|14850|6128
1624610700000|2021-06-25 08:45:00|14927|14904|14990|14970|15000|14987|14927|14900|17487
1624611000000|2021-06-25 08:50:00|14981|14974|14970|14938|14989|14974|14938|14933|3107
1624611300000|2021-06-25 08:55:00|14969|14934|14947|14920|14974|14950|14918|14912|9417
1624611600000|2021-06-25 09:00:00|14936|14913|14930|14914|14947|14917|14919|14913|865
1624611900000|2021-06-25 09:05:00|14920|14916|14969|14951|14990|14960|14920|14914|6819
1624612200000|2021-06-25 09:10:00|14960|14930|14950|14933|14970|14940|14941|14930|3292
1624612500000|2021-06-25 09:15:00|14940|14934|14938|14914|14965|14950|14933|14914|4393
1624612800000|2021-06-25 09:20:00|14937|14920|14900|14898|14940|14930|14894|14873|2540
1624613100000|2021-06-25 09:25:00|14913|14878|14900|14865|14965|14903|14872|14865|1900
1624613400000|2021-06-25 09:30:00|14884|14861|14900|14850|14900|14861|14855|14835|2176
1624613700000|2021-06-25 09:35:00|14880|14861|14875|14854|14880|14861|14868|14851|3618
1624614000000|2021-06-25 09:40:00|14870|14862|14895|14861|14900|14880|14870|14854|2533
1624614300000|2021-06-25 09:45:00|14899|14866|14924|14900|14930|14914|14875|14861|5365
1624614600000|2021-06-25 09:50:00|14925|14875|14943|14903|14970|14943|14908|14875|4817
1624614900000|2021-06-25 09:55:00|14930|14902|14950|14910|14950|14940|14930|14901|7889
1624615200000|2021-06-25 10:00:00|14936|14909|15010|14992|15011|15000|14910|14902|26054
1624615500000|2021-06-25 10:05:00|15009|15000|15000|14951|15010|15002|14980|14940|10631
1624615800000|2021-06-25 10:10:00|15010|15000|14992|14975|15010|15000|14978|14975|4826
1624616100000|2021-06-25 10:15:00|14993|14976|15030|14976|15030|15002|14980|14971|4521
1624616400000|2021-06-25 10:20:00|15033|15011|15024|15004|15074|15071|15021|14951|11530
1624616700000|2021-06-25 10:25:00|15029|15006|15000|14951|15029|15006|14990|14951|6478
1624617000000|2021-06-25 10:30:00|14988|14971|14990|14951|15000|14997|14975|14951|2163
1624617300000|2021-06-25 10:35:00|15000|14960|14999|14960|15000|14970|14969|14960|1381
1624617600000|2021-06-25 10:40:00|14993|14967|14961|14951|14999|14967|14961|14951|1333
1624617900000|2021-06-25 10:45:00|14958|14950|14949|14930|14958|14950|14932|14906|5752
1624618200000|2021-06-25 10:50:00|14937|14933|14961|14948|14969|14953|14937|14924|2875
1624618500000|2021-06-25 10:55:00|14957||14961||14961||14952||936
1624618800000|2021-06-25 11:00:00|14960|14960|15025|15000|15074|15073|14960|14948|61485
1624619100000|2021-06-25 11:05:00|15020|14986|15020|15010|15040|15014|14980|14951|29262
1624619400000|2021-06-25 11:10:00|15040|15011|15040|15020|15040|15030|15013|15010|9624
1624619700000|2021-06-25 11:15:00|15048|15025|15070|15060|15088|15081|15046|15025|26575
1624620000000|2021-06-25 11:20:00|15068|15055|15066|15050|15070|15055|15045|15032|8981
1624620300000|2021-06-25 11:25:00|15070|15052|15080|15075|15145|15141|15056|15050|64770
1624620600000|2021-06-25 11:30:00|15085|15076|15114|15107|15125|15115|15075|15075|15459
1624620900000|2021-06-25 11:35:00|15113|15110|15135|15125|15148|15130|15100|15085|23148
1624621200000|2021-06-25 11:40:00|15140|15126|15119|15093|15150|15149|15077|15065|28440
1624621500000|2021-06-25 11:45:00|15099|15080|15087|15085|15099|15093|15075|15065|8971
1624621800000|2021-06-25 11:50:00|15090|15086|15124|15100|15130|15125|15088|15085|33921
1624622100000|2021-06-25 11:55:00|15104|15102|15069|15056|15124|15102|15063|15051|18506
1624622400000|2021-06-25 12:00:00|15066|15055|15080|15056|15095|15076|15056|15050|94254
1624622700000|2021-06-25 12:05:00|15077|15058|15058|15055|15095|15072|15031|15025|32232
1624623000000|2021-06-25 12:10:00|15060|15075|15112|15105|15145|15144|15060|15075|59691
1624623300000|2021-06-25 12:15:00|15110|15106|15125|15115|15129|15117|15103|15100|26375
1624623600000|2021-06-25 12:20:00|15129|15118|15172|15150|15188|15185|15129|15118|73631
1624623900000|2021-06-25 12:25:00|15171|15151|15175|15170|15195|15191|15160|15150|48148
1624624200000|2021-06-25 12:30:00|15178|15171|15134|15128|15230|15224|15134|15128|57417
1624624500000|2021-06-25 12:35:00|15135|15130|15157|15150|15169|15153|15118|15110|34519
1624624800000|2021-06-25 12:40:00|15158|15152|15106|15082|15163|15152|15091|15081|43457
1624625100000|2021-06-25 12:45:00|15113|15086|15100|15082|15125|15120|15082|15081|30592
1624625400000|2021-06-25 12:50:00|15092|15081|15125|15121|15125|15121|15085|15081|51245
1624625700000|2021-06-25 12:55:00|15124|15111|15120|15100|15178|15174|15103|15100|76857
1624626000000|2021-06-25 13:00:00|15129|15103|15215|15200|15222|15220|15105|15103|116225
1624626300000|2021-06-25 13:05:00|15214|15208|15220|15215|15220|15216|15202|15200|85075
1624626600000|2021-06-25 13:10:00|15221|15219|15219|15210|15250|15248|15200|15190|143978
1624626900000|2021-06-25 13:15:00|15220|15218|15230|15221|15235|15228|15200|15200|92714
1624627200000|2021-06-25 13:20:00|15228|15220|15320|15310|15349|15343|15228|15000|177468
1624627500000|2021-06-25 13:25:00|15325|15316|15248|15235|15330|15324|15226|15211|179589
1624627800000|2021-06-25 13:30:00|15245|15240|15290|15277|15325|15299|15055|15048|4043688
1624628100000|2021-06-25 13:35:00|15289|15280|15223|15220|15394|15388|15117|15112|1907910
1624628400000|2021-06-25 13:40:00|15220|15221|15254|15251|15284|15282|15162|15157|1005109
1624628700000|2021-06-25 13:45:00|15255|15250|15407|15405|15419|15414|15255|15250|1538765
1624629000000|2021-06-25 13:50:00|15406|15402|15284|15281|15413|15411|15268|15264|1018930
1624629300000|2021-06-25 13:55:00|15285|15283|15284|15277|15308|15304|15249|15242|683556
1624629600000|2021-06-25 14:00:00|15282|15279|15332|15329|15351|15349|15245|15240|769927
1624629900000|2021-06-25 14:05:00|15335|15332|15284|15281|15344|15339|15283|15281|529124
1624630200000|2021-06-25 14:10:00|15285|15282|15178|15175|15292|15287|15165|15160|735838
1624630500000|2021-06-25 14:15:00|15177|15167|15177|15172|15217|15209|15109|15102|841335
1624630800000|2021-06-25 14:20:00|15176|15174|15231|15225|15247|15242|15176|15173|405839
1624631100000|2021-06-25 14:25:00|15233|15226|15270|15263|15281|15278|15231|15226|387382
1624631400000|2021-06-25 14:30:00|15269|15265|15244|15239|15279|15275|15197|15193|437125
1624631700000|2021-06-25 14:35:00|15245|15240|15220|15216|15268|15264|15202|15200|444034
1624632000000|2021-06-25 14:40:00|15221|15217|15185|15179|15244|15241|15173|15173|427352
1624632300000|2021-06-25 14:45:00|15184|15180|15180|15179|15215|15212|15176|15174|277481
1624632600000|2021-06-25 14:50:00|15182|15178|15170|15168|15203|15201|15149|15146|442062
1624632900000|2021-06-25 14:55:00|15169|15167|15154|15151|15193|15190|15152|15150|303036
1624633200000|2021-06-25 15:00:00|15153|15150|15209|15207|15210|15208|15151|15150|337338
1624633500000|2021-06-25 15:05:00|15210|15208|15224|15222|15239|15235|15207|15205|276358
1624633800000|2021-06-25 15:10:00|15226|15223|15193|15189|15233|15229|15184|15182|177268
1624634100000|2021-06-25 15:15:00|15191|15188|15203|15201|15209|15208|15175|15172|203291
1624634400000|2021-06-25 15:20:00|15204|15200|15209|15205|15238|15236|15202|15197|202715
1624634700000|2021-06-25 15:25:00|15210|15207|15236|15233|15239|15237|15201|15200|362967
1624635000000|2021-06-25 15:30:00|15237|15235|15243|15240|15259|15257|15214|15210|256440
1624635300000|2021-06-25 15:35:00|15241|15239|15206|15204|15265|15260|15205|15202|282635
1624635600000|2021-06-25 15:40:00|15207|15205|15203|15200|15217|15215|15193|15190|126946
1624635900000|2021-06-25 15:45:00|15202|15199|15172|15167|15219|15215|15165|15164|219821
1624636200000|2021-06-25 15:50:00|15173|15168|15178|15175|15189|15186|15153|15151|181381
1624636500000|2021-06-25 15:55:00|15177|15174|15181|15179|15189|15188|15170|15166|123832
1624636800000|2021-06-25 16:00:00|15183|15180|15207|15205|15207|15205|15175|15171|171304
1624637100000|2021-06-25 16:05:00|15208|15207|15219|15217|15230|15227|15200|15199|301375
1624637400000|2021-06-25 16:10:00|15220|15218|15217|15215|15226|15223|15188|15185|188105
1624637700000|2021-06-25 16:15:00|15218|15216|15219|15216|15227|15225|15200|15198|132659
1624638000000|2021-06-25 16:20:00|15220|15217|15265|15263|15268|15265|15219|15216|347787
1624638300000|2021-06-25 16:25:00|15267|15264|15297|15293|15304|15302|15262|15260|451363
1624638600000|2021-06-25 16:30:00|15298|15294|15315|15310|15328|15325|15275|15272|268363
1624638900000|2021-06-25 16:35:00|15314|15311|15284|15279|15314|15312|15276|15272|198907
1624639200000|2021-06-25 16:40:00|15282|15280|15272|15268|15292|15288|15268|15265|157064
1624639500000|2021-06-25 16:45:00|15274|15269|15287|15284|15298|15295|15270|15268|111509
1624639800000|2021-06-25 16:50:00|15288|15285|15272|15269|15294|15293|15264|15261|114211
1624640100000|2021-06-25 16:55:00|15271|15270|15274|15270|15287|15286|15262|15260|90566
1624640400000|2021-06-25 17:00:00|15273|15268|15291|15290|15293|15290|15261|15260|95298
1624640700000|2021-06-25 17:05:00|15292|15289|15325|15323|15327|15325|15288|15286|166358
1624641000000|2021-06-25 17:10:00|15324|15322|15353|15350|15360|15356|15318|15317|362959
1624641300000|2021-06-25 17:15:00|15354|15351|15326|15323|15372|15369|15324|15322|286515
1624641600000|2021-06-25 17:20:00|15325|15322|15290|15288|15326|15323|15287|15286|130675
1624641900000|2021-06-25 17:25:00|15289|15289|15269|15267|15289|15289|15261|15259|181813
1624642200000|2021-06-25 17:30:00|15268|15266|15265|15263|15283|15281|15263|15261|184165
1624642500000|2021-06-25 17:35:00|15264|15262|15273|15272|15280|15279|15261|15260|139452
1624642800000|2021-06-25 17:40:00|15274|15273|15308|15305|15309|15306|15274|15273|135419
1624643100000|2021-06-25 17:45:00|15309|15306|15309|15307|15337|15335|15305|15303|166894
1624643400000|2021-06-25 17:50:00|15308|15308|15327|15325|15330|15327|15307|15306|98729
1624643700000|2021-06-25 17:55:00|15326|15324|15331|15329|15335|15333|15316|15313|130670
1624644000000|2021-06-25 18:00:00|15330|15330|15359|15357|15364|15363|15325|15323|168057
1624644300000|2021-06-25 18:05:00|15360|15358|15352|15350|15360|15359|15335|15333|139450
1624644600000|2021-06-25 18:10:00|15351|15349|15364|15362|15374|15371|15335|15333|199398
1624644900000|2021-06-25 18:15:00|15366|15363|15359|15357|15371|15369|15342|15341|175209
1624645200000|2021-06-25 18:20:00|15358|15356|15351|15350|15365|15363|15338|15335|115831
1624645500000|2021-06-25 18:25:00|15352|15351|15352|15350|15358|15356|15342|15340|107659
1624645800000|2021-06-25 18:30:00|15351|15349|15331|15330|15352|15351|15326|15325|163594
1624646100000|2021-06-25 18:35:00|15332|15331|15350|15348|15352|15350|15325|15324|164138
1624646400000|2021-06-25 18:40:00|15349|15347|15347|15346|15358|15356|15335|15334|146169
1624646700000|2021-06-25 18:45:00|15348|15347|15355|15354|15357|15356|15347|15345|126568
1624647000000|2021-06-25 18:50:00|15356|15355|15356|15355|15363|15362|15346|15345|131622
1624647300000|2021-06-25 18:55:00|15357|15356|15368|15365|15371|15369|15350|15349|158602
1624647600000|2021-06-25 19:00:00|15367|15364|15360|15359|15385|15383|15354|15350|281724
1624647900000|2021-06-25 19:05:00|15361|15358|15366|15365|15372|15370|15359|15357|142374
1624648200000|2021-06-25 19:10:00|15367|15366|15380|15378|15380|15378|15354|15352|175480
1624648500000|2021-06-25 19:15:00|15379|15379|15392|15390|15396|15395|15376|15375|216540
1624648800000|2021-06-25 19:20:00|15391|15389|15396|15395|15409|15406|15386|15383|347019
1624649100000|2021-06-25 19:25:00|15397|15396|15403|15401|15410|15409|15394|15392|246454
1624649400000|2021-06-25 19:30:00|15402|15402|15356|15355|15402|15402|15355|15353|420617
1624649700000|2021-06-25 19:35:00|15355|15354|15362|15360|15392|15390|15346|15345|405150
1624650000000|2021-06-25 19:40:00|15363|15361|15361|15359|15383|15382|15359|15358|408433
1624650300000|2021-06-25 19:45:00|15362|15360|15382|15380|15398|15397|15362|15360|393121
1624650600000|2021-06-25 19:50:00|15383|15381|15370|15369|15410|15409|15369|15367|555416
1624650900000|2021-06-25 19:55:00|15371|15368|15435|15433|15459|15458|15368|15366|1033952
1624651200000|2021-06-25 20:00:00|15434|15422|15420|15415|15450|15439|15415|15400|428087
1624651500000|2021-06-25 20:05:00|15425|15420|15432|15416|15432|15425|15417|15415|130737
1624651800000|2021-06-25 20:10:00|15425|15423|15439|15429|15470|15459|15425|15416|57138
1624652100000|2021-06-25 20:15:00|15438|15425|15439|15430|15439|15430|15430|15420|4954
1624652400000|2021-06-25 20:20:00|15450|15432|15450|15431|15450|15440|15440|15430|3532
1624652700000|2021-06-25 20:25:00|15458|15449|15444|15433|15458|15450|15444|15431|3314
1624653000000|2021-06-25 20:30:00|15455|15440|15445|15436|15455|15453|15445|15433|7530
1624653300000|2021-06-25 20:35:00|15436|15435|15445|15415|15445|15437|15430|15415|9516
1624653600000|2021-06-25 20:40:00|15444|15425|15444|15425|15444|15426|15437|15425|482
1624653900000|2021-06-25 20:45:00|15445|15430|15458|15430|15458|15433|15444|15430|2816
1624654200000|2021-06-25 20:50:00|15450|15431|15490|15455|15490|15455|15447|15430|3372
1624654500000|2021-06-25 20:55:00|15488|15460|15465|15450|15490|15461|15455|15450|1075
1624867200000|2021-06-28 08:00:00|15495|12680|15695|15450|15718|15550|15425|12680|4122
1624867500000|2021-06-28 08:05:00|15600|15475|15500|15450|15695|15475|15500|15450|1008
1624867800000|2021-06-28 08:10:00|15440|15350|15490|15435|15490|15447|15440|15342|141
1624868100000|2021-06-28 08:15:00|15479|15342|15440|15427|15479|15436|15440|15208|728
1624868400000|2021-06-28 08:20:00|15429|15374|15385|15259|15440|15426|15365|15208|2509
1624868700000|2021-06-28 08:25:00|15366|15300|15358|15351|15385|15357|15358|15300|1253
1624869000000|2021-06-28 08:30:00|15385|15353|15388|15351|15388|15385|15379|15351|3051
1624869300000|2021-06-28 08:35:00||15356||15351||15356||15351|98
1624869600000|2021-06-28 08:40:00|15368|15359|15388|15351|15388|15359|15363|15351|1187
1624869900000|2021-06-28 08:45:00|15380|15365|15380|15351|15380|15365|15380|15351|313
1624870200000|2021-06-28 08:50:00|15371|15353|15400|15363|15400|15367|15360|15351|1575
1624870500000|2021-06-28 08:55:00|15394|15367|15401|15363|15440|15367|15394|15363|184
1624870800000|2021-06-28 09:00:00||15364||15363||15370||15363|62
1624871100000|2021-06-28 09:05:00|15400|15364|15400|15364|15400|15364|15400|15364|51
1624871400000|2021-06-28 09:10:00|15380|15363|15400|15364|15400|15377|15380|15363|179
1624871700000|2021-06-28 09:15:00||15363||15363||15363||15363|19
1624872000000|2021-06-28 09:20:00|15390|15375|15390|15364|15390|15375|15390|15363|132
1624872300000|2021-06-28 09:25:00|||||||||18
1624872600000|2021-06-28 09:30:00||15377||15364||15377||15363|149
1624872900000|2021-06-28 09:35:00||15383||15383||15383||15383|124
1624873200000|2021-06-28 09:40:00|15400|15364|15400|15390|15401|15390|15400|15364|153
1624873500000|2021-06-28 09:45:00|15401|15364|15401|15364|15401|15400|15401|15364|1725
1624873800000|2021-06-28 09:50:00|15440|15387|15400|15376|15440|15401|15394|15364|798
1624874100000|2021-06-28 09:55:00|15392||15400||15400||15392||157
1624874400000|2021-06-28 10:00:00|15395||15390||15395||15390||45
1624874700000|2021-06-28 10:05:00|15385|15364|15394|15364|15394|15370|15376|15364|1050
1624875000000|2021-06-28 10:10:00|15388|15363|15390|15363|15394|15364|15384|15360|738
1624875300000|2021-06-28 10:15:00||15364||15364||15364||15364|120
1624875600000|2021-06-28 10:20:00|15385|15363|15377|15367|15390|15370|15377|15363|168
1624875900000|2021-06-28 10:25:00|15390|15364|15380|15365|15390|15369|15375|15363|137
1624876200000|2021-06-28 10:30:00|15378|15364|15385|15363|15385|15364|15365|15363|1139
1624876500000|2021-06-28 10:35:00||15367||15363||15367||15363|1018
1624876800000|2021-06-28 10:40:00|15380|15365|15379|15363|15380|15365|15379|15363|204
1624877100000|2021-06-28 10:45:00||15364||15363||15364||15363|10
1624877400000|2021-06-28 10:50:00|15375|15351|15372|15363|15375|15363|15368|15351|515
1624877700000|2021-06-28 10:55:00|15371|15351|15372|15315|15372|15361|15362|15311|985
1624878000000|2021-06-28 11:00:00|15379|15365|15400|15375|15450|15440|15355|15315|8673
1624878300000|2021-06-28 11:05:00|15399|15388|15399|15391|15400|15391|15398|15388|838
1624878600000|2021-06-28 11:10:00|15400|15395|15388|15375|15400|15395|15388|15375|1666
1624878900000|2021-06-28 11:15:00|15386|15378|15400|15385|15400|15386|15386|15375|1283
1624879200000|2021-06-28 11:20:00|15399|15380|15400|15380|15400|15381|15381|15380|2674
1624879500000|2021-06-28 11:25:00||15382||15391||15392||15380|254
1624879800000|2021-06-28 11:30:00|15399||15400||15400||15399||1373
1624880100000|2021-06-28 11:35:00|15411|15395|15410|15391|15411|15400|15400|15391|2443
1624880400000|2021-06-28 11:40:00|15399|15392|15409|15380|15410|15394|15390|15380|3135
1624880700000|2021-06-28 11:45:00|15397|15363|15380|15369|15409|15369|15380|15363|3114
1624881000000|2021-06-28 11:50:00|15378|15364|15370|15363|15380|15370|15369|15363|860
1624881300000|2021-06-28 11:55:00|15365|15360|15370|15335|15370|15360|15340|15320|7565
1624881600000|2021-06-28 12:00:00|15367|15350|15357|15320|15370|15360|15332|15320|20248
1624881900000|2021-06-28 12:05:00|15353|15311|15339|15318|15357|15335|15320|15311|24552
1624882200000|2021-06-28 12:10:00|15336|15320|15340|15330|15348|15341|15336|15320|6294
1624882500000|2021-06-28 12:15:00|15330|15323|15339|15325|15340|15330|15323|15311|9754
1624882800000|2021-06-28 12:20:00|15340|15326|15347|15338|15348|15341|15340|15326|3539
1624883100000|2021-06-28 12:25:00|15348|15335|15355|15336|15370|15355|15348|15335|3788
1624883400000|2021-06-28 12:30:00|15352|15354|15349|15330|15370|15355|15336|15330|8494
1624883700000|2021-06-28 12:35:00|15337|15326|15344|15325|15370|15335|15312|15311|17706
1624884000000|2021-06-28 12:40:00|15354|15329|15350|15332|15354|15338|15345|15325|1161
1624884300000|2021-06-28 12:45:00|15340|15330|15340|15331|15354|15350|15331|15330|8222
1624884600000|2021-06-28 12:50:00|15350|15335|15368|15340|15370|15359|15343|15331|8980
1624884900000|2021-06-28 12:55:00|15363|15356|15362|15340|15384|15370|15356|15340|6875
1624885200000|2021-06-28 13:00:00|15360|15350|15350|15340|15370|15368|15350|15340|7496
1624885500000|2021-06-28 13:05:00|15349|15349|15350|15342|15358|15349|15343|15332|6386
1624885800000|2021-06-28 13:10:00|15358|15346|15389|15370|15390|15370|15339|15332|10351
1624886100000|2021-06-28 13:15:00|15384|15355|15425|15411|15429|15429|15366|15355|19284
1624886400000|2021-06-28 13:20:00|15411|15393|15430|15411|15430|15426|15405|15393|15046
1624886700000|2021-06-28 13:25:00|15425|15409|15427|15383|15430|15409|15375|15371|26024
1624887000000|2021-06-28 13:30:00|15396|15373|15297|15285|15427|15399|15235|15225|533394
1624887300000|2021-06-28 13:35:00|15298|15286|15232|15227|15298|15292|15186|15183|489975
1624887600000|2021-06-28 13:40:00|15231|15230|15242|15236|15249|15245|15203|15200|209564
1624887900000|2021-06-28 13:45:00|15244|15237|15206|15203|15276|15266|15178|15175|345493
1624888200000|2021-06-28 13:50:00|15205|15202|15202|15198|15221|15218|15187|15183|198212
1624888500000|2021-06-28 13:55:00|15204|15199|15213|15207|15298|15272|15202|15199|250508
1624888800000|2021-06-28 14:00:00|15211|15208|15188|15184|15225|15221|15180|15176|155689
1624889100000|2021-06-28 14:05:00|15187|15183|15228|15224|15230|15226|15154|15151|143536
1624889400000|2021-06-28 14:10:00|15227|15223|15201|15197|15236|15232|15188|15186|170872
1624889700000|2021-06-28 14:15:00|15198|15195|15210|15208|15218|15215|15195|15194|102241
1624890000000|2021-06-28 14:20:00|15209|15207|15230|15227|15235|15233|15199|15197|112968
1624890300000|2021-06-28 14:25:00|15228|15226|15205|15202|15240|15239|15201|15200|82704
1624890600000|2021-06-28 14:30:00|15204|15201|15218|15215|15231|15229|15200|15198|86622
1624890900000|2021-06-28 14:35:00|15217|15216|15217|15213|15220|15219|15198|15196|227388
1624891200000|2021-06-28 14:40:00|15216|15214|15311|15309|15316|15312|15210|15206|150869
1624891500000|2021-06-28 14:45:00|15312|15310|15273|15271|15316|15312|15263|15260|126162
1624891800000|2021-06-28 14:50:00|15274|15272|15273|15270|15283|15281|15251|15248|109328
1624892100000|2021-06-28 14:55:00|15272|15271|15241|15238|15281|15278|15225|15224|87173
1624892400000|2021-06-28 15:00:00|15242|15237|15216|15215|15245|15241|15204|15202|72696
1624892700000|2021-06-28 15:05:00|15215|15213|15234|15231|15245|15241|15215|15213|111844
1624893000000|2021-06-28 15:10:00|15233|15230|15219|15216|15233|15230|15199|15196|86878
1624893300000|2021-06-28 15:15:00|15218|15215|15234|15231|15236|15233|15209|15205|52707
1624893600000|2021-06-28 15:20:00|15232|15230|15212|15208|15232|15230|15208|15205|84587
1624893900000|2021-06-28 15:25:00|15211|15207|15210|15209|15233|15230|15208|15206|86057
1624894200000|2021-06-28 15:30:00|15209|15207|15219|15216|15221|15220|15201|15200|74186
1624894500000|2021-06-28 15:35:00|15218|15215|15212|15210|15218|15215|15201|15200|81427
1624894800000|2021-06-28 15:40:00|15211|15209|15233|15230|15236|15234|15206|15205|45014
1624895100000|2021-06-28 15:45:00|15232|15231|15244|15242|15250|15247|15216|15213|52136
1624895400000|2021-06-28 15:50:00|15245|15243|15239|15237|15255|15253|15238|15237|72852
1624895700000|2021-06-28 15:55:00|15241|15238|15230|15229|15248|15246|15224|15222|49552
1624896000000|2021-06-28 16:00:00|15231|15230|15230|15229|15234|15232|15216|15214|37735
1624896300000|2021-06-28 16:05:00|15229|15228|15219|15217|15230|15228|15204|15202|53760
1624896600000|2021-06-28 16:10:00|15218|15216|15210|15208|15220|15219|15203|15201|71953
1624896900000|2021-06-28 16:15:00|15209|15207|15217|15215|15226|15223|15208|15207|49619
1624897200000|2021-06-28 16:20:00|15216|15214|15231|15230|15231|15230|15211|15210|60299
1624897500000|2021-06-28 16:25:00|15232|15231|15217|15216|15240|15239|15210|15210|75669
1624897800000|2021-06-28 16:30:00|15218|15217|15219|15217|15225|15224|15209|15207|74793
1624898100000|2021-06-28 16:35:00|15218|15218|15201|15199|15220|15219|15199|15196|75558
1624898400000|2021-06-28 16:40:00|15202|15200|15233|15232|15237|15235|15202|15200|61180
1624898700000|2021-06-28 16:45:00|15234|15233|15227|15226|15236|15235|15208|15206|63076
1624899000000|2021-06-28 16:50:00|15226|15225|15236|15234|15244|15242|15226|15225|63370
1624899300000|2021-06-28 16:55:00|15235|15233|15220|15218|15238|15237|15214|15213|35801
1624899600000|2021-06-28 17:00:00|15221|15219|15217|15216|15227|15225|15211|15210|40546
1624899900000|2021-06-28 17:05:00|15218|15217|15215|15214|15224|15223|15212|15211|31720
1624900200000|2021-06-28 17:10:00|15214|15213|15211|15209|15217|15216|15208|15206|53264
1624900500000|2021-06-28 17:15:00|15210|15208|15236|15234|15236|15235|15208|15206|43486
1624900800000|2021-06-28 17:20:00|15235|15235|15224|15223|15237|15236|15222|15221|40436
1624901100000|2021-06-28 17:25:00|15225|15224|15224|15222|15232|15230|15216|15215|44567
1624901400000|2021-06-28 17:30:00|15226|15223|15239|15238|15246|15245|15223|15222|71511
1624901700000|2021-06-28 17:35:00|15240|15239|15233|15232|15253|15251|15233|15231|61302
1624902000000|2021-06-28 17:40:00|15232|15231|15229|15227|15235|15234|15221|15219|29897
1624902300000|2021-06-28 17:45:00|15228|15228|15234|15233|15240|15239|15224|15223|46365
1624902600000|2021-06-28 17:50:00|15236|15234|15237|15235|15239|15238|15230|15229|45952
1624902900000|2021-06-28 17:55:00|15236|15236|15228|15227|15240|15239|15226|15225|60345
1624903200000|2021-06-28 18:00:00|15229|15228|15245|15244|15249|15248|15229|15228|58568
1624903500000|2021-06-28 18:05:00|15246|15245|15284|15283|15284|15283|15238|15236|114935
1624903800000|2021-06-28 18:10:00|15283|15282|15321|15319|15324|15323|15280|15279|153823
1624904100000|2021-06-28 18:15:00|15322|15320|15322|15320|15328|15327|15310|15309|60386
1624904400000|2021-06-28 18:20:00|15321|15321|15291|15289|15330|15329|15291|15289|67002
1624904700000|2021-06-28 18:25:00|15292|15290|15304|15302|15308|15306|15284|15283|66422
1624905000000|2021-06-28 18:30:00|15303|15301|15302|15301|15309|15308|15300|15299|37628
1624905300000|2021-06-28 18:35:00|15301|15300|15299|15297|15312|15311|15298|15296|44435
1624905600000|2021-06-28 18:40:00|15300|15298|15285|15283|15300|15299|15282|15281|62875
1624905900000|2021-06-28 18:45:00|15284|15282|15279|15278|15290|15289|15277|15276|54656
1624906200000|2021-06-28 18:50:00|15280|15279|15279|15278|15290|15290|15273|15272|50386
1624906500000|2021-06-28 18:55:00|15280|15279|15247|15245|15280|15279|15245|15244|69581
1624906800000|2021-06-28 19:00:00|15248|15246|15216|15214|15250|15249|15215|15213|81595
1624907100000|2021-06-28 19:05:00|15215|15215|15205|15204|15219|15218|15200|15199|68712
1624907400000|2021-06-28 19:10:00|15206|15205|15205|15204|15216|15214|15193|15192|65125
1624907700000|2021-06-28 19:15:00|15204|15203|15218|15216|15218|15217|15202|15200|46593
1624908000000|2021-06-28 19:20:00|15217|15215|15231|15230|15233|15232|15216|15214|42021
1624908300000|2021-06-28 19:25:00|15232|15231|15241|15239|15248|15246|15230|15228|71100
1624908600000|2021-06-28 19:30:00|15242|15240|15229|15228|15245|15243|15222|15221|78551
1624908900000|2021-06-28 19:35:00|15230|15229|15234|15232|15250|15249|15230|15229|67403
1624909200000|2021-06-28 19:40:00|15235|15233|15254|15252|15254|15253|15234|15231|90912
1624909500000|2021-06-28 19:45:00|15253|15253|15235|15233|15276|15275|15232|15230|157839
1624909800000|2021-06-28 19:50:00|15234|15232|15216|15215|15234|15232|15214|15213|174055
1624910100000|2021-06-28 19:55:00|15215|15214|15240|15236|15240|15237|15208|15206|371055
1624910400000|2021-06-28 20:00:00|15239|15238|15260|15237|15335|15238|15233|15210|171281
1624910700000|2021-06-28 20:05:00|15250|15230|15250|15230|15250|15230|15240|15210|11394
1624911000000|2021-06-28 20:10:00|15260|15235|15258|15242|15260|15242|15243|15230|3375
1624911300000|2021-06-28 20:15:00|15260|15231|15256|15230|15298|15245|15256|15230|1409
1624911600000|2021-06-28 20:20:00|15255|15242|15256|15230|15256|15248|15255|15230|48072
1624911900000|2021-06-28 20:25:00||15235||15232||15238||15230|180
1624912200000|2021-06-28 20:30:00|15252|15230|15256|15235|15256|15235|15252|15230|119
1624912500000|2021-06-28 20:35:00|15255||15255||15255||15255||35778
1624912800000|2021-06-28 20:40:00|15252|15230|15255|15232|15255|15240|15245|15230|334
1624913100000|2021-06-28 20:45:00|15252|15233|15255|15235|15255|15237|15252|15233|1978
1624913400000|2021-06-28 20:50:00||15233||15245||15245||15233|270
1624913700000|2021-06-28 20:55:00||15250||15250||15250||15250|812
1624914000000|2021-06-28 21:00:00||15219||15219||15252||15219|1207
1624914300000|2021-06-28 21:05:00||15221||15221||15221||15221|192
1624914600000|2021-06-28 21:10:00|||||||||76
1624914900000|2021-06-28 21:15:00|15250|15220|15250|15219|15250|15222|15250|15219|78
1624915200000|2021-06-28 21:20:00|15249|15220|15249|15219|15249|15220|15249|15219|50
1624915500000|2021-06-28 21:25:00|||||||||100
1624915800000|2021-06-28 21:30:00|||||||||39
1624916100000|2021-06-28 21:35:00|||||||||62
1624916400000|2021-06-28 21:40:00||15220||15220||15220||15220|35
1624916700000|2021-06-28 21:45:00|||||||||27
1624917000000|2021-06-28 21:50:00||15223||15220||15223||15220|36
1624917300000|2021-06-28 21:55:00||15224||15224||15224||15224|36
1624917600000|2021-06-28 22:00:00||15220||15220||15233||15220|126
1624917900000|2021-06-28 22:05:00|||||||||252
1624918200000|2021-06-28 22:10:00|||||||||3
1624918500000|2021-06-28 22:15:00|||||||||10
1624918800000|2021-06-28 22:20:00||15221||15221||15221||15220|134
1624919100000|2021-06-28 22:25:00|||||||||5
1624919400000|2021-06-28 22:30:00|||||||||71
1624919700000|2021-06-28 22:35:00|||||||||51
1624920000000|2021-06-28 22:40:00||15222||15221||15222||15221|2
1624920300000|2021-06-28 22:45:00||15220||15221||15221||15220|310
1624920600000|2021-06-28 22:50:00||15222||15223||15223||15222|104
1624920900000|2021-06-28 22:55:00||15225||15225||15225||15225|2
1624921200000|2021-06-28 23:00:00||15223||15236||15236||15223|4
1624921500000|2021-06-28 23:05:00||15223||15237||15237||15223|202
1624921800000|2021-06-28 23:10:00|||||||||15
1624922100000|2021-06-28 23:15:00|||||||||301
1624922400000|2021-06-28 23:20:00|15250|15225|15250|15240|15250|15240|15250|15225|390
1624922700000|2021-06-28 23:25:00||15242||15242||15242||15242|28
1624923000000|2021-06-28 23:30:00||15245||15245||15245||15245|181
1624923300000|2021-06-28 23:35:00|||||||||4
1624923600000|2021-06-28 23:40:00|15255|15242|15245|15242|15255|15242|15245|15242|412
1624923900000|2021-06-28 23:45:00||15223||15223||15223||15223|49
1624924200000|2021-06-28 23:50:00||15240||15240||15240||15240|82
1624924500000|2021-06-28 23:55:00|15255||15250||15255||15250||247
1624953600000|2021-06-29 08:00:00|15750|13000|15236|15183|15750|15188|15200|13000|92
1624953900000|2021-06-29 08:05:00|15399|15125|15399|15125|15399|15236|15378|15125|762
1624954200000|2021-06-29 08:10:00|15300|15150|15300|15150|15300|15197|15240|15150|40
1624954500000|2021-06-29 08:15:00|15247||15251||15300||15245||5
1624954800000|2021-06-29 08:20:00|15300|15160|15242|15150|15300|15160|15242|15150|54
1624955100000|2021-06-29 08:25:00|15300|15160|15246|15150|15300|15160|15242|15150|4
1624955400000|2021-06-29 08:30:00|15300|15205|15245|15150|15300|15205|15242|15150|10
1624955700000|2021-06-29 08:35:00|15247|15204|15205|15150|15247|15204|15205|15150|80
1624956000000|2021-06-29 08:40:00|15204||15205||15205||15204||53
1624956300000|2021-06-29 08:45:00|||||||||1
1624956600000|2021-06-29 08:50:00|15241|15151|15200|15150|15242|15151|15200|15150|50
1624956900000|2021-06-29 08:55:00||15160||15150||15160||15150|4
1624957200000|2021-06-29 09:00:00|15185|15151|15200|15150|15200|15151|15183|15150|127
1624957500000|2021-06-29 09:05:00||15151||15150||15160||15150|111
1624957800000|2021-06-29 09:10:00|||||||||3
1624958100000|2021-06-29 09:15:00|||||||||1
1624958400000|2021-06-29 09:20:00|||||||||7
1624958700000|2021-06-29 09:25:00|15220|15183|15223|15150|15241|15184|15220|15150|130
1624959000000|2021-06-29 09:30:00|15241|15160|15205|15150|15241|15160|15205|15150|1
1624959300000|2021-06-29 09:35:00|15241|15184|15249|15160|15300|15190|15241|15150|144
1624959600000|2021-06-29 09:40:00|15300|15150|15246|15150|15300|15160|15242|15150|20
1624959900000|2021-06-29 09:45:00|15300|15160|15300|15150|15300|15207|15246|15150|277
1624960200000|2021-06-29 09:50:00||15160||15150||15160||15150|5
1624960500000|2021-06-29 09:55:00|15250|15160|15230|15150|15250|15160|15230|15150|0
1624960800000|2021-06-29 10:00:00||15160||15150||15160||15150|1
1624961100000|2021-06-29 10:05:00|15229|15160|15229|15150|15229|15160|15229|15150|43
1624961400000|2021-06-29 10:10:00||15160||15160||15160||15150|0
1624961700000|2021-06-29 10:15:00|15230|15150|15225|15150|15231|15160|15225|15150|0
1624962000000|2021-06-29 10:20:00|15223||15230||15230||15220||0
1624962300000|2021-06-29 10:25:00||15180||15181||15181||15179|0
1624962600000|2021-06-29 10:30:00|15201|15179|15230|15179|15230|15181|15199|15179|0
1624962900000|2021-06-29 10:35:00||15180||15179||15181||15179|0
1624963200000|2021-06-29 10:40:00||15150||15150||15150||15150|20
1624963500000|2021-06-29 10:45:00||15185||15200||15200||15185|52
1624963800000|2021-06-29 10:50:00||15201||15201||15201||15201|14
1624964100000|2021-06-29 10:55:00|15228||15228||15228||15228||2
1624964400000|2021-06-29 11:00:00|15230|15231|15236|15200|15236|15231|15225|15200|687
1624964700000|2021-06-29 11:05:00||15150||15200||15200||15150|19
1624965000000|2021-06-29 11:10:00|15201|15201|15236|15200|15236|15201|15201|15200|1066
1624965300000|2021-06-29 11:15:00|15228|15151|15236|15151|15236|15160|15228|15151|364
1624965600000|2021-06-29 11:20:00||15150||15151||15160||15150|21
1624965900000|2021-06-29 11:25:00|15223|15160|15236|15195|15236|15195|15223|15151|11
1624966200000|2021-06-29 11:30:00|15196||15196||15196||15196||587
1624966500000|2021-06-29 11:35:00|15236||15236||15236||15236||224
1624966800000|2021-06-29 11:40:00|15300|15203|15300|15231|15300|15254|15253|15195|1391
1624967100000|2021-06-29 11:45:00|15263|15195|15235|15230|15300|15231|15231|15195|1368
1624967400000|2021-06-29 11:50:00|15222|15195|15235|15200|15235|15200|15222|15195|307
1624967700000|2021-06-29 11:55:00|15231|15195|15235|15196|15235|15203|15231|15195|67
1624968000000|2021-06-29 12:00:00||15195||15200||15207||15195|1245
1624968300000|2021-06-29 12:05:00||15195||15200||15210||15195|42
1624968600000|2021-06-29 12:10:00|||||||||74
1624968900000|2021-06-29 12:15:00||15207||15200||15207||15200|61
1624969200000|2021-06-29 12:20:00|||||||||103
1624969500000|2021-06-29 12:25:00|15200|15195|15215|15200|15215|15200|15200|15195|902
1624969800000|2021-06-29 12:30:00|15235|15215|15215|15195|15235|15215|15206|15195|1620
1624970100000|2021-06-29 12:35:00||15198||15198||15199||15198|195
1624970400000|2021-06-29 12:40:00|15200|15195|15215|15165|15215|15200|15195|15155|3428
1624970700000|2021-06-29 12:45:00|15209|15160|15215|15193|15215|15193|15200|15160|168
1624971000000|2021-06-29 12:50:00|15200|15192|15215|15200|15215|15200|15200|15190|305
1624971300000|2021-06-29 12:55:00|15225||15225||15225||15225||769
1624971600000|2021-06-29 13:00:00|15211|15202|15211|15200|15211|15209|15211|15200|856
1624971900000|2021-06-29 13:05:00|||||||||483
1624972200000|2021-06-29 13:10:00||15190||15190||15190||15190|3766
1624972500000|2021-06-29 13:15:00|15225|15200|15225|15200|15225|15209|15225|15200|674
1624972800000|2021-06-29 13:20:00|15235|15225|15244|15202|15244|15240|15235|15200|7781
1624973100000|2021-06-29 13:25:00|15250|15210|15396|15366|15396|15386|15250|15202|10123
1624973400000|2021-06-29 13:30:00|15391|15255|15354|15344|15396|15381|15319|15255|381255
1624973700000|2021-06-29 13:35:00|15350|15345|15403|15397|15416|15414|15329|15322|224187
1624974000000|2021-06-29 13:40:00|15404|15398|15331|15326|15424|15418|15295|15289|336357
1624974300000|2021-06-29 13:45:00|15333|15330|15379|15375|15408|15407|15331|15327|69053
1624974600000|2021-06-29 13:50:00|15380|15376|15490|15486|15492|15487|15380|15376|164323
1624974900000|2021-06-29 13:55:00|15489|15485|15417|15409|15493|15490|15417|15408|111563
1624975200000|2021-06-29 14:00:00|15416|15408|15468|15464|15482|15480|15416|15408|83287
1624975500000|2021-06-29 14:05:00|15467|15463|15450|15448|15480|15478|15450|15447|62646
1624975800000|2021-06-29 14:10:00|15451|15449|15487|15482|15487|15484|15451|15448|60878
1624976100000|2021-06-29 14:15:00|15484|15483|15498|15496|15510|15508|15472|15471|294583
1624976400000|2021-06-29 14:20:00|15500|15497|15546|15543|15546|15543|15494|15489|132165
1624976700000|2021-06-29 14:25:00|15545|15544|15560|15558|15560|15558|15535|15533|140805
1624977000000|2021-06-29 14:30:00|15562|15559|15592|15589|15592|15591|15559|15556|96320
1624977300000|2021-06-29 14:35:00|15593|15590|15623|15619|15623|15620|15587|15586|105595
1624977600000|2021-06-29 14:40:00|15624|15620|15605|15602|15640|15637|15589|15585|143224
1624977900000|2021-06-29 14:45:00|15604|15601|15596|15592|15613|15612|15585|15580|115923
1624978200000|2021-06-29 14:50:00|15595|15593|15601|15595|15615|15612|15585|15582|77527
1624978500000|2021-06-29 14:55:00|15600|15596|15575|15574|15601|15598|15572|15570|85161
1624978800000|2021-06-29 15:00:00|15574|15573|15594|15592|15602|15601|15574|15572|85903
1624979100000|2021-06-29 15:05:00|15593|15591|15597|15594|15602|15601|15588|15584|59952
1624979400000|2021-06-29 15:10:00|15598|15595|15589|15585|15603|15601|15586|15583|94402
1624979700000|2021-06-29 15:15:00|15591|15586|15605|15602|15605|15602|15585|15584|37739
1624980000000|2021-06-29 15:20:00|15606|15603|15605|15601|15616|15615|15600|15599|73910
1624980300000|2021-06-29 15:25:00|15606|15602|15623|15621|15633|15632|15600|15599|68469
1624980600000|2021-06-29 15:30:00|15624|15622|15600|15599|15635|15634|15599|15596|86103
1624980900000|2021-06-29 15:35:00|15601|15600|15617|15614|15617|15616|15596|15594|82988
1624981200000|2021-06-29 15:40:00|15618|15615|15600|15598|15630|15626|15599|15598|69742
1624981500000|2021-06-29 15:45:00|15602|15599|15594|15593|15613|15612|15592|15590|59343
1624981800000|2021-06-29 15:50:00|15593|15592|15565|15561|15597|15595|15561|15558|59447
1624982100000|2021-06-29 15:55:00|15564|15562|15569|15568|15577|15573|15558|15556|39986
1624982400000|2021-06-29 16:00:00|15570|15569|15582|15580|15587|15585|15561|15560|38628
1624982700000|2021-06-29 16:05:00|15583|15581|15589|15587|15598|15595|15582|15581|23798
1624983000000|2021-06-29 16:10:00|15590|15588|15591|15588|15600|15599|15585|15582|41748
1624983300000|2021-06-29 16:15:00|15590|15586|15568|15565|15591|15590|15567|15564|40047
1624983600000|2021-06-29 16:20:00|15567|15564|15572|15571|15581|15579|15562|15560|50305
1624983900000|2021-06-29 16:25:00|15573|15572|15566|15563|15581|15580|15560|15556|54751
1624984200000|2021-06-29 16:30:00|15565|15564|15547|15544|15568|15564|15546|15543|37851
1624984500000|2021-06-29 16:35:00|15548|15546|15516|15513|15550|15548|15512|15509|89495
1624984800000|2021-06-29 16:40:00|15517|15514|15510|15508|15525|15521|15508|15507|48941
1624985100000|2021-06-29 16:45:00|15512|15509|15494|15491|15516|15514|15492|15490|51336
1624985400000|2021-06-29 16:50:00|15493|15492|15495|15492|15502|15499|15489|15488|29568
1624985700000|2021-06-29 16:55:00|15494|15493|15499|15496|15516|15513|15487|15486|65529
1624986000000|2021-06-29 17:00:00|15498|15497|15502|15499|15517|15515|15495|15494|50589
1624986300000|2021-06-29 17:05:00|15501|15500|15490|15488|15510|15508|15490|15488|30692
1624986600000|2021-06-29 17:10:00|15491|15489|15493|15491|15502|15500|15489|15486|32377
1624986900000|2021-06-29 17:15:00|15494|15490|15504|15502|15510|15507|15491|15488|48793
1624987200000|2021-06-29 17:20:00|15505|15503|15505|15503|15518|15516|15502|15500|65333
1624987500000|2021-06-29 17:25:00|15506|15504|15512|15510|15516|15514|15506|15504|34466
1624987800000|2021-06-29 17:30:00|15513|15511|15508|15505|15515|15512|15502|15501|31435
1624988100000|2021-06-29 17:35:00|15507|15506|15503|15501|15510|15508|15498|15496|38354
1624988400000|2021-06-29 17:40:00|15502|15502|15503|15501|15505|15504|15495|15493|21156
1624988700000|2021-06-29 17:45:00|15502|15502|15513|15510|15514|15512|15502|15501|31729
1624989000000|2021-06-29 17:50:00|15512|15511|15513|15511|15514|15512|15502|15500|40617
1624989300000|2021-06-29 17:55:00|15512|15512|15530|15527|15533|15531|15512|15511|36318
1624989600000|2021-06-29 18:00:00|15531|15528|15529|15527|15535|15533|15521|15519|37555
1624989900000|2021-06-29 18:05:00|15530|15528|15541|15540|15545|15542|15530|15527|30979
1624990200000|2021-06-29 18:10:00|15540|15539|15550|15548|15554|15552|15538|15537|39603
1624990500000|2021-06-29 18:15:00|15549|15549|15538|15535|15554|15552|15534|15533|43556
1624990800000|2021-06-29 18:20:00|15539|15536|15542|15540|15543|15541|15524|15523|44538
1624991100000|2021-06-29 18:25:00|15543|15539|15556|15554|15559|15556|15539|15537|47318
1624991400000|2021-06-29 18:30:00|15557|15555|15550|15547|15558|15557|15550|15547|39042
1624991700000|2021-06-29 18:35:00|15549|15548|15551|15549|15563|15561|15546|15544|97400
1624992000000|2021-06-29 18:40:00|15550|15550|15558|15556|15562|15560|15541|15538|73653
1624992300000|2021-06-29 18:45:00|15557|15555|15571|15570|15574|15572|15556|15554|47169
1624992600000|2021-06-29 18:50:00|15572|15571|15569|15567|15579|15578|15565|15564|48781
1624992900000|2021-06-29 18:55:00|15568|15568|15574|15570|15590|15589|15563|15560|95512
1624993200000|2021-06-29 19:00:00|15572|15571|15574|15572|15580|15578|15567|15566|39778
1624993500000|2021-06-29 19:05:00|15573|15573|15561|15559|15578|15576|15560|15559|52717
1624993800000|2021-06-29 19:10:00|15562|15560|15574|15572|15582|15580|15560|15559|68931
1624994100000|2021-06-29 19:15:00|15573|15571|15579|15577|15581|15580|15568|15567|65777
1624994400000|2021-06-29 19:20:00|15578|15578|15575|15574|15585|15583|15569|15568|94854
1624994700000|2021-06-29 19:25:00|15576|15575|15572|15571|15580|15578|15568|15566|44580
1624995000000|2021-06-29 19:30:00|15571|15570|15573|15571|15575|15573|15554|15551|70035
1624995300000|2021-06-29 19:35:00|15572|15572|15602|15601|15604|15602|15570|15569|154903
1624995600000|2021-06-29 19:40:00|15601|15600|15583|15582|15601|15600|15575|15573|91349
1624995900000|2021-06-29 19:45:00|15584|15583|15569|15565|15586|15585|15569|15565|96888
1624996200000|2021-06-29 19:50:00|15570|15567|15600|15597|15608|15607|15565|15558|213867
1624996500000|2021-06-29 19:55:00|15599|15596|15596|15594|15604|15602|15579|15577|388576
1624996800000|2021-06-29 20:00:00|15595|15591|15612|15560|15612|15591|15593|15510|362781
1624997100000|2021-06-29 20:05:00|15610|15586|15612|15560|15612|15589|15610|15560|11713
1624997400000|2021-06-29 20:10:00||15585||15585||15585||15585|6226
1624997700000|2021-06-29 20:15:00|15590|15580|15590|15581|15590|15581|15590|15580|3144
1624998000000|2021-06-29 20:20:00|||||||||58
1624998300000|2021-06-29 20:25:00|15610||15612||15612||15610||340
1624998600000|2021-06-29 20:30:00|15595||15595||15595||15595||29
1624998900000|2021-06-29 20:35:00|15600||15600||15600||15599||46
1624999200000|2021-06-29 20:40:00|15599||15599||15599||15599||120
1624999500000|2021-06-29 20:45:00|15595||15595||15595||15595||19
1624999800000|2021-06-29 20:50:00||15580||15580||15580||15580|284
1625000100000|2021-06-29 20:55:00|15590||15595||15595||15590||32
1625000400000|2021-06-29 21:00:00|15590||15590||15590||15590||85
1625000700000|2021-06-29 21:05:00|15595|15561|15595|15563|15595|15563|15595|15561|23
1625001000000|2021-06-29 21:10:00|||||||||10
1625001300000|2021-06-29 21:15:00|15590||15590||15590||15590||16
1625001600000|2021-06-29 21:20:00|15595|15561|15612|15595|15612|15595|15595|15561|1776
1625001900000|2021-06-29 21:25:00|||||||||61
1625002200000|2021-06-29 21:30:00|15610||15610||15610||15610||22
1625002500000|2021-06-29 21:35:00|15600||15610||15610||15600||130
1625002800000|2021-06-29 21:40:00|15608||15600||15608||15600||204
1625003100000|2021-06-29 21:45:00|||||||||45
1625003400000|2021-06-29 21:50:00|15599||15610||15612||15599||1850
1625003700000|2021-06-29 21:55:00|15609|15563|15610|15600|15610|15601|15608|15563|796
1625004000000|2021-06-29 22:00:00|15611|15605|15612|15605|15612|15605|15611|15605|136
1625004300000|2021-06-29 22:05:00|||||||||171
1625004600000|2021-06-29 22:10:00|15608|15600|15608|15600|15608|15608|15608|15600|346
1625004900000|2021-06-29 22:15:00|||||||||77
1625005200000|2021-06-29 22:20:00|||||||||7
1625005500000|2021-06-29 22:25:00|15612|15604|15625|15605|15625|15605|15612|15604|1020
1625005800000|2021-06-29 22:30:00|15620||15620||15620||15620||3
1625006100000|2021-06-29 22:35:00|||||||||38
1625006400000|2021-06-29 22:40:00||15607||15607||15607||15607|3045
1625006700000|2021-06-29 22:45:00||15605||15605||15605||15605|70
1625007000000|2021-06-29 22:50:00|15615||15615||15615||15615||105
1625007300000|2021-06-29 22:55:00|15620|15610|15620|15616|15620|15616|15620|15605|143
1625007600000|2021-06-29 23:00:00|15615|15605|15620|15605|15620|15605|15615|15605|535
1625007900000|2021-06-29 23:05:00|||||||||1076
1625008200000|2021-06-29 23:10:00||15612||15612||15612||15612|7
1625008500000|2021-06-29 23:15:00||15605||15605||15614||15605|1155
1625008800000|2021-06-29 23:20:00|15625||15625||15625||15625||173
1625009400000|2021-06-29 23:30:00|15640||15640||15640||15640||0
1625009700000|2021-06-29 23:35:00|15645||15645||15645||15645||105
1625010000000|2021-06-29 23:40:00|15649|15606|15650|15606|15650|15606|15649|15606|127
1625010300000|2021-06-29 23:45:00|15640|15625|15640|15625|15640|15625|15640|15625|3062
1625010600000|2021-06-29 23:50:00|||||||||11
1625010900000|2021-06-29 23:55:00|15639|15606|15639|15606|15639|15606|15639|15606|1045
1625040000000|2021-06-30 08:00:00|16005|14987|15806|15217|16005|15544|15631|14987|23
1625040300000|2021-06-30 08:05:00||15585||15600||15606||15581|32
1625040600000|2021-06-30 08:10:00|15690|15606|15690|15600|15690|15606|15609|15600|170
1625040900000|2021-06-30 08:15:00|15689||15689||15689||15689||140
1625041200000|2021-06-30 08:20:00|15620||15689||15689||15620||205
1625041500000|2021-06-30 08:25:00|15615||15689||15689||15615||202
1625041800000|2021-06-30 08:30:00|15640|15250|15640|15533|15640|15543|15640|15250|186
1625042100000|2021-06-30 08:35:00|15608|15534|15640|15533|15640|15534|15608|15533|101
1625042400000|2021-06-30 08:40:00|15600|15560|15585|15560|15600|15560|15585|15560|79
1625042700000|2021-06-30 08:45:00||15533||15533||15539||15533|16
1625043000000|2021-06-30 08:50:00|||||||||8
1625043300000|2021-06-30 08:55:00|15580||15580||15580||15580||58
1625043900000|2021-06-30 09:05:00|||||||||7
1625044200000|2021-06-30 09:10:00|15556|15525|15580|15525|15580|15526|15545|15525|166
1625044500000|2021-06-30 09:15:00||15532||15527||15532||15527|13
1625044800000|2021-06-30 09:20:00|15546|15530|15580|15528|15580|15532|15546|15527|29
1625045100000|2021-06-30 09:25:00|15570|15527|15570|15527|15570|15529|15570|15527|0
1625045400000|2021-06-30 09:30:00|15545||15545||15545||15545||20
1625045700000|2021-06-30 09:35:00|15570|15526|15550|15525|15570|15527|15528|15525|532
1625046000000|2021-06-30 09:40:00|15545|15530|15545|15530|15545|15530|15545|15530|16
1625046300000|2021-06-30 09:45:00||15526||15528||15528||15525|111
1625046600000|2021-06-30 09:50:00||15529||15529||15529||15529|0
1625046900000|2021-06-30 09:55:00|15543|15535|15545|15533|15545|15535|15533|15529|100
1625047200000|2021-06-30 10:00:00||15531||15535||15535||15531|34
1625047500000|2021-06-30 10:05:00|15550|15541|15565|15542|15690|15542|15550|15535|627
1625047800000|2021-06-30 10:10:00|15690|15550|15573|15560|15690|15560|15573|15550|13
1625048100000|2021-06-30 10:15:00||15550||15550||15550||15550|1
1625048400000|2021-06-30 10:20:00|||||||||1
1625048700000|2021-06-30 10:25:00|||||||||21
1625049000000|2021-06-30 10:30:00|||||||||14
1625049300000|2021-06-30 10:35:00|||||||||1
1625049600000|2021-06-30 10:40:00|15555||15573||15573||15555||56
1625049900000|2021-06-30 10:45:00|||||||||7
1625050200000|2021-06-30 10:50:00|||||||||11
1625050500000|2021-06-30 10:55:00|||||||||8
1625050800000|2021-06-30 11:00:00|15570||15570||15573||15570||468
1625051100000|2021-06-30 11:05:00|||||||||3
1625051400000|2021-06-30 11:10:00|15573||15573||15573||15573||514
1625051700000|2021-06-30 11:15:00|15599|15553|15580|15550|15599|15575|15574|15550|1067
1625052000000|2021-06-30 11:20:00|15575|15553|15580|15550|15580|15553|15565|15550|1276
1625052300000|2021-06-30 11:25:00||15560||15560||15560||15560|9
1625052600000|2021-06-30 11:30:00|15599|15580|15619|15560|15633|15580|15584|15560|1409
1625052900000|2021-06-30 11:35:00|15633|15570|15652|15580|15660|15581|15619|15560|33
1625053200000|2021-06-30 11:40:00|15660||15620||15660||15610||83
1625053500000|2021-06-30 11:45:00|15656||15656||15656||15619||58
1625053800000|2021-06-30 11:50:00||15590||15595||15596||15580|75
1625054100000|2021-06-30 11:55:00|15615|15600|15656|15600|15656|15602|15615|15595|108
1625054400000|2021-06-30 12:00:00|||||||||190
1625054700000|2021-06-30 12:05:00|15650|15550|15620|15550|15656|15595|15620|15550|335
1625055000000|2021-06-30 12:10:00|15656||15650||15656||15607||9
1625055300000|2021-06-30 12:15:00|||||||||60
1625055600000|2021-06-30 12:20:00||15600||15603||15603||15550|8
1625055900000|2021-06-30 12:25:00|15606|15550|15600|15550|15650|15550|15594|15550|2194
1625056200000|2021-06-30 12:30:00|15575|15555|15600|15550|15600|15559|15575|15550|230
1625056500000|2021-06-30 12:35:00||15560||15560||15560||15560|9
1625056800000|2021-06-30 12:40:00|15579|15550|15590|15550|15600|15560|15559|15550|980
1625057100000|2021-06-30 12:45:00|15570||15570||15570||15570||308
1625057400000|2021-06-30 12:50:00|15565|15542|15569|15542|15570|15542|15548|15542|781
1625057700000|2021-06-30 12:55:00|15560|15540|15569|15540|15569|15540|15560|15540|375
1625058000000|2021-06-30 13:00:00||15535||15540||15540||15535|77
1625058300000|2021-06-30 13:05:00|15560|15535|15559|15537|15569|15544|15550|15535|740
1625058600000|2021-06-30 13:10:00|15556|15535|15550|15533|15559|15550|15540|15531|1875
1625058900000|2021-06-30 13:15:00|15551|15536|15545|15529|15552|15543|15537|15529|579
1625059200000|2021-06-30 13:20:00|15539|15526|15520|15440|15545|15528|15500|15440|3415
1625059500000|2021-06-30 13:25:00|15512|15485|15573|15426|15573|15500|15435|15383|8778
1625059800000|2021-06-30 13:30:00|15529|15401|15463|15459|15545|15523|15456|15382|308245
1625060100000|2021-06-30 13:35:00|15464|15455|15503|15500|15515|15512|15460|15455|96095
1625060400000|2021-06-30 13:40:00|15502|15499|15433|15426|15502|15500|15426|15422|164283
1625060700000|2021-06-30 13:45:00|15431|15427|15387|15382|15433|15429|15367|15361|83665
1625061000000|2021-06-30 13:50:00|15388|15383|15388|15384|15408|15401|15357|15352|72155
1625061300000|2021-06-30 13:55:00|15389|15385|15394|15389|15395|15392|15365|15360|61854
1625061600000|2021-06-30 14:00:00|15395|15390|15392|15388|15412|15407|15383|15380|124622
1625061900000|2021-06-30 14:05:00|15391|15387|15387|15385|15398|15394|15367|15364|93288
1625062200000|2021-06-30 14:10:00|15388|15386|15408|15405|15420|15416|15388|15385|176523
1625062500000|2021-06-30 14:15:00|15407|15406|15429|15425|15429|15425|15397|15394|69392
1625062800000|2021-06-30 14:20:00|15428|15426|15452|15449|15469|15467|15426|15425|78035
1625063100000|2021-06-30 14:25:00|15451|15450|15450|15447|15455|15452|15433|15429|53313
1625063400000|2021-06-30 14:30:00|15449|15445|15444|15440|15458|15456|15436|15432|79279
1625063700000|2021-06-30 14:35:00|15443|15443|15435|15433|15450|15449|15435|15432|35800
1625064000000|2021-06-30 14:40:00|15436|15434|15429|15426|15439|15436|15420|15417|50717
1625064300000|2021-06-30 14:45:00|15428|15427|15428|15424|15432|15429|15409|15407|62940
1625064600000|2021-06-30 14:50:00|15429|15425|15413|15411|15434|15429|15404|15400|50583
1625064900000|2021-06-30 14:55:00|15412|15410|15399|15397|15415|15414|15391|15390|43975
1625065200000|2021-06-30 15:00:00|15400|15398|15407|15406|15424|15421|15397|15395|68237
1625065500000|2021-06-30 15:05:00|15408|15407|15403|15400|15417|15413|15397|15393|49830
1625065800000|2021-06-30 15:10:00|15404|15401|15405|15402|15405|15402|15386|15385|38059
1625066100000|2021-06-30 15:15:00|15406|15403|15396|15394|15406|15405|15391|15389|31662
1625066400000|2021-06-30 15:20:00|15395|15395|15398|15395|15404|15401|15388|15386|27211
1625066700000|2021-06-30 15:25:00|15397|15396|15409|15406|15410|15407|15396|15394|27384
1625067000000|2021-06-30 15:30:00|15410|15407|15417|15415|15426|15425|15407|15406|50055
1625067300000|2021-06-30 15:35:00|15418|15416|15417|15416|15427|15426|15414|15411|28481
1625067600000|2021-06-30 15:40:00|15418|15417|15409|15407|15420|15419|15398|15397|24242
1625067900000|2021-06-30 15:45:00|15408|15408|15404|15403|15415|15413|15396|15394|62772
1625068200000|2021-06-30 15:50:00|15405|15404|15415|15412|15423|15420|15405|15404|32252
1625068500000|2021-06-30 15:55:00|15414|15413|15420|15418|15427|15427|15411|15410|25336
1625068800000|2021-06-30 16:00:00|15421|15419|15421|15419|15427|15425|15416|15415|44022
1625069100000|2021-06-30 16:05:00|15420|15418|15412|15410|15427|15426|15410|15409|19102
1625069400000|2021-06-30 16:10:00|15411|15409|15435|15432|15442|15438|15410|15409|30463
1625069700000|2021-06-30 16:15:00|15434|15433|15416|15413|15437|15435|15416|15413|33333
1625070000000|2021-06-30 16:20:00|15415|15414|15404|15402|15422|15419|15401|15400|44009
1625070300000|2021-06-30 16:25:00|15403|15401|15384|15383|15409|15406|15381|15380|35618
1625070600000|2021-06-30 16:30:00|15386|15384|15388|15385|15401|15399|15378|15375|22014
1625070900000|2021-06-30 16:35:00|15387|15386|15364|15361|15392|15390|15363|15360|34734
1625071200000|2021-06-30 16:40:00|15365|15362|15389|15387|15392|15389|15365|15362|35024
1625071500000|2021-06-30 16:45:00|15388|15386|15386|15384|15395|15393|15384|15382|33150
1625071800000|2021-06-30 16:50:00|15387|15385|15389|15388|15393|15390|15378|15376|24484
1625072100000|2021-06-30 16:55:00|15390|15389|15388|15387|15391|15390|15381|15380|27558
1625072400000|2021-06-30 17:00:00|15389|15388|15396|15395|15398|15396|15387|15386|25981
1625072700000|2021-06-30 17:05:00|15395|15394|15397|15395|15406|15405|15392|15390|74428
1625073000000|2021-06-30 17:10:00|15396|15394|15414|15411|15414|15412|15394|15393|27440
1625073300000|2021-06-30 17:15:00|15413|15410|15406|15404|15416|15414|15405|15404|31166
1625073600000|2021-06-30 17:20:00|15405|15403|15428|15427|15429|15428|15404|15403|39759
1625073900000|2021-06-30 17:25:00|15427|15426|15429|15427|15439|15438|15427|15426|36509
1625074200000|2021-06-30 17:30:00|15430|15428|15443|15442|15448|15445|15429|15428|37606
1625074500000|2021-06-30 17:35:00|15442|15441|15443|15441|15452|15451|15442|15441|32621
1625074800000|2021-06-30 17:40:00|15442|15440|15446|15444|15446|15444|15433|15431|28115
1625075100000|2021-06-30 17:45:00|15445|15445|15439|15438|15447|15445|15432|15431|27676
1625075400000|2021-06-30 17:50:00|15438|15437|15446|15445|15449|15448|15438|15437|46214
1625075700000|2021-06-30 17:55:00|15447|15446|15449|15448|15451|15450|15446|15444|24764
1625076000000|2021-06-30 18:00:00|15448|15447|15431|15430|15448|15447|15428|15426|39955
1625076300000|2021-06-30 18:05:00|15432|15431|15425|15423|15433|15432|15424|15422|33605
1625076600000|2021-06-30 18:10:00|15424|15422|15410|15408|15424|15422|15408|15405|38778
1625076900000|2021-06-30 18:15:00|15409|15409|15409|15407|15411|15409|15397|15395|54447
1625077200000|2021-06-30 18:20:00|15410|15408|15397|15396|15410|15409|15397|15394|36501
1625077500000|2021-06-30 18:25:00|15398|15397|15395|15393|15400|15399|15387|15385|43848
1625077800000|2021-06-30 18:30:00|15394|15394|15371|15369|15395|15394|15365|15361|46180
1625078100000|2021-06-30 18:35:00|15370|15370|15378|15375|15381|15380|15366|15364|34541
1625078400000|2021-06-30 18:40:00|15377|15374|15369|15367|15377|15374|15363|15362|31276
1625078700000|2021-06-30 18:45:00|15370|15368|15387|15384|15392|15390|15369|15368|37997
1625079000000|2021-06-30 18:50:00|15386|15383|15390|15388|15405|15403|15381|15378|44593
1625079300000|2021-06-30 18:55:00|15389|15389|15384|15383|15396|15395|15380|15379|34444
1625079600000|2021-06-30 19:00:00|15385|15384|15384|15382|15391|15390|15379|15378|37499
1625079900000|2021-06-30 19:05:00|15385|15383|15383|15381|15390|15389|15382|15381|28290
1625080200000|2021-06-30 19:10:00|15382|15380|15378|15376|15388|15387|15369|15368|50680
1625080500000|2021-06-30 19:15:00|15377|15377|15383|15382|15388|15386|15377|15376|34627
1625080800000|2021-06-30 19:20:00|15382|15381|15395|15393|15401|15400|15382|15381|38643
1625081100000|2021-06-30 19:25:00|15394|15392|15394|15393|15397|15396|15391|15389|34840
1625081400000|2021-06-30 19:30:00|15393|15392|15388|15387|15394|15393|15380|15379|64270
1625081700000|2021-06-30 19:35:00|15387|15386|15379|15378|15392|15390|15378|15377|56414
1625082000000|2021-06-30 19:40:00|15380|15379|15413|15412|15413|15412|15380|15379|112079
1625082300000|2021-06-30 19:45:00|15412|15411|15421|15420|15428|15427|15411|15410|134743
1625082600000|2021-06-30 19:50:00|15420|15419|15446|15445|15452|15451|15403|15402|213387
1625082900000|2021-06-30 19:55:00|15447|15446|15448|15447|15460|15459|15442|15440|407372
1625083200000|2021-06-30 20:00:00|15446|15445|15465|15421|15465|15445|15441|15360|398919
1625083500000|2021-06-30 20:05:00|15489|15437|15465|15421|15489|15465|15465|15421|73142
1625083800000|2021-06-30 20:10:00|||||||||259
1625084100000|2021-06-30 20:15:00|||||||||24
1625084400000|2021-06-30 20:20:00|||||||||1019
1625084700000|2021-06-30 20:25:00|||||||||119
1625085000000|2021-06-30 20:30:00|15464||15464||15464||15464||27
1625085300000|2021-06-30 20:35:00|||||||||9550
1625085600000|2021-06-30 20:40:00|||||||||204
1625085900000|2021-06-30 20:45:00|15449|15442|15464|15449|15464|15449|15449|15442|487
1625086200000|2021-06-30 20:50:00|15460||15460||15460||15460||8
1625086500000|2021-06-30 20:55:00|||||||||1259652
1625086800000|2021-06-30 21:00:00|||||||||62
1625087100000|2021-06-30 21:05:00|||||||||4
1625087400000|2021-06-30 21:10:00|||||||||32
1625087700000|2021-06-30 21:15:00|15455||15455||15455||15455||117
1625088000000|2021-06-30 21:20:00|||||||||23
1625088300000|2021-06-30 21:25:00|||||||||69
1625088600000|2021-06-30 21:30:00|||||||||16
1625088900000|2021-06-30 21:35:00|||||||||20
1625089200000|2021-06-30 21:40:00|||||||||15
1625089500000|2021-06-30 21:45:00|||||||||23
1625089800000|2021-06-30 21:50:00|||||||||23
1625090100000|2021-06-30 21:55:00|15460|15455|15465|15449|15465|15460|15460|15449|1036
1625091000000|2021-06-30 22:10:00|||||||||100
1625091300000|2021-06-30 22:15:00|||||||||10
1625091600000|2021-06-30 22:20:00|||||||||200
1625092800000|2021-06-30 22:40:00||15455||15455||15455||15455|2
1625093100000|2021-06-30 22:45:00||15450||15460||15460||15450|0
1625093400000|2021-06-30 22:50:00|||||||||50
1625094300000|2021-06-30 23:05:00|||||||||47
1625094600000|2021-06-30 23:10:00|||||||||15
1625094900000|2021-06-30 23:15:00|15489|15465|15489|15465|15489|15465|15489|15465|137
1625095200000|2021-06-30 23:20:00|15480||15480||15480||15480||70
1625095500000|2021-06-30 23:25:00|||||||||10
1625095800000|2021-06-30 23:30:00||15470||15470||15470||15470|60
1625096100000|2021-06-30 23:35:00|||||||||2
1625096700000|2021-06-30 23:45:00|||||||||1
1625097300000|2021-06-30 23:55:00|15489|15471|15499|15480|15500|15480|15489|15471|2363
1625126400000|2021-07-01 08:00:00|16005|14987|15500|15400|16005|15432|15500|14987|21
1625127000000|2021-07-01 08:10:00|15493|15450|15500|15450|15500|15450|15493|15450|17
1625127300000|2021-07-01 08:15:00||15465||15465||15465||15465|3
1625127600000|2021-07-01 08:20:00|15637|15472|15637|15465|15637|15472|15514|15465|352
1625127900000|2021-07-01 08:25:00||15400||15400||15400||15400|0
1625128200000|2021-07-01 08:30:00|15555||15555||15555||15555||0
1625128500000|2021-07-01 08:35:00||15412||15412||15412||15412|1
1625128800000|2021-07-01 08:40:00||15474||15412||15481||15412|15
1625129100000|2021-07-01 08:45:00|||||||||5
1625129400000|2021-07-01 08:50:00|||||||||3
1625129700000|2021-07-01 08:55:00|||||||||1
1625130000000|2021-07-01 09:00:00|||||||||12
1625130300000|2021-07-01 09:05:00|||||||||2
1625130600000|2021-07-01 09:10:00|||||||||13
1625130900000|2021-07-01 09:15:00|||||||||15
1625131800000|2021-07-01 09:30:00|||||||||2
1625132400000|2021-07-01 09:40:00||15480||15480||15480||15480|0
1625132700000|2021-07-01 09:45:00||15481||15451||15481||15412|30
1625133000000|2021-07-01 09:50:00||15420||15451||15451||15420|10
1625133300000|2021-07-01 09:55:00|15490|15420|15490|15451|15490|15451|15490|15420|5
1625133600000|2021-07-01 10:00:00|||||||||3
1625133900000|2021-07-01 10:05:00|||||||||14
1625134200000|2021-07-01 10:10:00||15420||15412||15420||15412|25
1625134500000|2021-07-01 10:15:00|||||||||4
1625135100000|2021-07-01 10:25:00|15488||15490||15490||15486||133
1625135400000|2021-07-01 10:30:00|||||||||2
1625135700000|2021-07-01 10:35:00|||||||||283
1625136000000|2021-07-01 10:40:00|||||||||24
1625136300000|2021-07-01 10:45:00|||||||||6
1625136600000|2021-07-01 10:50:00||15464||15412||15464||15412|20
1625136900000|2021-07-01 10:55:00|||||||||25
1625137200000|2021-07-01 11:00:00|15488|15415|15490|15425|15490|15425|15488|15412|61
1625137500000|2021-07-01 11:05:00||15412||15412||15425||15412|6
1625138100000|2021-07-01 11:15:00|||||||||10
1625138400000|2021-07-01 11:20:00|15482||15490||15490||15457||183
1625138700000|2021-07-01 11:25:00||15414||15414||15414||15414|0
1625139000000|2021-07-01 11:30:00||15412||15425||15429||15412|9
1625139300000|2021-07-01 11:35:00|||||||||8
1625139600000|2021-07-01 11:40:00||15436||15425||15440||15425|45
1625139900000|2021-07-01 11:45:00|15489|15449|15489|15449|15489|15449|15489|15449|0
1625140200000|2021-07-01 11:50:00|||||||||3
1625140500000|2021-07-01 11:55:00|||||||||1
1625140800000|2021-07-01 12:00:00|15450|15425|15489|15425|15489|15425|15450|15425|714
1625141100000|2021-07-01 12:05:00|15488|15447|15489|15425|15489|15447|15479|15425|84
1625141400000|2021-07-01 12:10:00||15436||15440||15448||15436|9
1625141700000|2021-07-01 12:15:00|15470||15489||15489||15470||0
1625142000000|2021-07-01 12:20:00||15450||15450||15450||15450|16
1625142300000|2021-07-01 12:25:00|15490|15454|15489|15474|15490|15474|15489|15450|702
1625142600000|2021-07-01 12:30:00||15470||15455||15470||15440|16
1625142900000|2021-07-01 12:35:00||15440||15449||15449||15440|4
1625143200000|2021-07-01 12:40:00|15485|15450|15477|15461|15485|15461|15477|15450|145
1625143500000|2021-07-01 12:45:00|15485|15467|15485|15461|15485|15467|15485|15461|130
1625143800000|2021-07-01 12:50:00|15470|15470|15485|15461|15485|15470|15470|15461|575
1625144100000|2021-07-01 12:55:00|||||||||25
1625144400000|2021-07-01 13:00:00||15465||15461||15467||15461|85
1625144700000|2021-07-01 13:05:00|15483|15462|15482|15462|15483|15476|15482|15462|634
1625145000000|2021-07-01 13:10:00|15472|15461|15485|15455|15485|15461|15462|15425|1795
1625145300000|2021-07-01 13:15:00|15477|15456|15490|15456|15490|15465|15477|15456|805
1625145600000|2021-07-01 13:20:00||15462||15456||15462||15456|58
1625145900000|2021-07-01 13:25:00|15456|15412|15430|15380|15490|15430|15400|15380|2056
1625146200000|2021-07-01 13:30:00|15431|15389|15454|15447|15500|15493|15395|15381|235296
1625146500000|2021-07-01 13:35:00|15453|15448|15500|15496|15508|15505|15448|15443|98019
1625146800000|2021-07-01 13:40:00|15498|15497|15487|15484|15509|15506|15472|15468|53943
1625147100000|2021-07-01 13:45:00|15489|15485|15555|15550|15569|15562|15489|15485|103515
1625147400000|2021-07-01 13:50:00|15557|15551|15566|15563|15580|15574|15552|15548|56846
1625147700000|2021-07-01 13:55:00|15565|15562|15576|15573|15591|15588|15547|15543|63650
1625148000000|2021-07-01 14:00:00|15575|15572|15606|15601|15606|15602|15558|15555|73851
1625148300000|2021-07-01 14:05:00|15607|15602|15662|15658|15665|15663|15607|15601|142994
1625148600000|2021-07-01 14:10:00|15661|15659|15673|15671|15679|15677|15656|15652|99020
1625148900000|2021-07-01 14:15:00|15672|15672|15708|15706|15708|15706|15672|15672|127598
1625149200000|2021-07-01 14:20:00|15707|15705|15719|15717|15730|15726|15691|15690|154119
1625149500000|2021-07-01 14:25:00|15720|15718|15721|15717|15742|15739|15714|15711|163699
1625149800000|2021-07-01 14:30:00|15722|15718|15728|15726|15735|15734|15707|15705|111867
1625150100000|2021-07-01 14:35:00|15727|15725|15743|15740|15745|15743|15718|15716|84011
1625150400000|2021-07-01 14:40:00|15742|15739|15753|15751|15761|15757|15723|15721|120730
1625150700000|2021-07-01 14:45:00|15754|15750|15765|15763|15778|15774|15750|15747|111230
1625151000000|2021-07-01 14:50:00|15764|15761|15729|15725|15768|15767|15714|15710|103270
1625151300000|2021-07-01 14:55:00|15730|15726|15743|15740|15743|15740|15724|15722|53620
1625151600000|2021-07-01 15:00:00|15744|15741|15752|15750|15755|15754|15733|15730|68238
1625151900000|2021-07-01 15:05:00|15753|15751|15737|15735|15776|15775|15735|15734|122653
1625152200000|2021-07-01 15:10:00|15736|15733|15726|15724|15753|15750|15721|15719|86649
1625152500000|2021-07-01 15:15:00|15725|15723|15718|15715|15741|15739|15708|15703|97308
1625152800000|2021-07-01 15:20:00|15717|15712|15722|15721|15728|15727|15711|15709|48659
1625153100000|2021-07-01 15:25:00|15723|15722|15748|15746|15760|15757|15721|15716|119737
1625153400000|2021-07-01 15:30:00|15747|15745|15763|15761|15763|15761|15731|15729|61243
1625153700000|2021-07-01 15:35:00|15762|15760|15759|15757|15774|15772|15745|15742|72164
1625154000000|2021-07-01 15:40:00|15760|15758|15759|15757|15770|15769|15753|15752|40307
1625154300000|2021-07-01 15:45:00|15760|15758|15752|15750|15768|15766|15744|15742|37462
1625154600000|2021-07-01 15:50:00|15753|15751|15754|15753|15768|15766|15744|15743|48784
1625154900000|2021-07-01 15:55:00|15755|15754|15731|15729|15764|15762|15730|15727|71872
1625155200000|2021-07-01 16:00:00|15732|15730|15720|15717|15742|15740|15706|15701|54329
1625155500000|2021-07-01 16:05:00|15719|15718|15717|15716|15726|15722|15700|15698|47048
1625155800000|2021-07-01 16:10:00|15716|15715|15715|15713|15730|15727|15705|15702|38735
1625156100000|2021-07-01 16:15:00|15716|15714|15705|15702|15732|15730|15697|15695|53611
1625156400000|2021-07-01 16:20:00|15704|15703|15717|15715|15723|15721|15698|15694|72353
1625156700000|2021-07-01 16:25:00|15716|15714|15721|15719|15727|15725|15711|15709|32941
1625157000000|2021-07-01 16:30:00|15720|15717|15727|15725|15729|15726|15713|15711|39428
1625157300000|2021-07-01 16:35:00|15728|15727|15722|15720|15735|15734|15721|15720|35431
1625157600000|2021-07-01 16:40:00|15723|15721|15725|15723|15738|15735|15722|15720|26415
1625157900000|2021-07-01 16:45:00|15726|15724|15707|15704|15730|15729|15707|15704|27904
1625158200000|2021-07-01 16:50:00|15706|15703|15720|15718|15721|15720|15703|15701|34216
1625158500000|2021-07-01 16:55:00|15721|15719|15713|15710|15726|15725|15707|15706|25682
1625158800000|2021-07-01 17:00:00|15714|15711|15718|15716|15720|15717|15710|15709|22159
1625159100000|2021-07-01 17:05:00|15717|15717|15726|15723|15726|15725|15708|15707|27162
1625159400000|2021-07-01 17:10:00|15725|15724|15717|15715|15729|15728|15716|15714|39822
1625159700000|2021-07-01 17:15:00|15718|15716|15706|15705|15725|15723|15699|15697|66859
1625160000000|2021-07-01 17:20:00|15705|15703|15703|15701|15718|15717|15701|15700|35934
1625160300000|2021-07-01 17:25:00|15704|15702|15710|15708|15712|15710|15702|15700|22281
1625160600000|2021-07-01 17:30:00|15709|15707|15718|15716|15721|15719|15698|15695|40660
1625160900000|2021-07-01 17:35:00|15719|15717|15731|15729|15743|15742|15719|15716|58487
1625161200000|2021-07-01 17:40:00|15730|15728|15729|15728|15734|15733|15715|15713|33808
1625161500000|2021-07-01 17:45:00|15728|15727|15722|15720|15730|15730|15720|15718|26408
1625161800000|2021-07-01 17:50:00|15723|15721|15730|15727|15730|15729|15721|15718|42080
1625162100000|2021-07-01 17:55:00|15729|15729|15707|15706|15730|15729|15707|15704|29185
1625162400000|2021-07-01 18:00:00|15708|15707|15716|15713|15717|15715|15702|15700|30384
1625162700000|2021-07-01 18:05:00|15715|15712|15724|15722|15729|15727|15713|15712|27853
1625163000000|2021-07-01 18:10:00|15723|15721|15711|15709|15723|15721|15705|15703|38954
1625163300000|2021-07-01 18:15:00|15712|15710|15738|15736|15739|15737|15712|15710|48861
1625163600000|2021-07-01 18:20:00|15737|15737|15747|15745|15749|15748|15736|15735|32833
1625163900000|2021-07-01 18:25:00|15746|15746|15734|15732|15747|15746|15730|15728|62840
1625164200000|2021-07-01 18:30:00|15735|15733|15743|15742|15748|15747|15731|15729|43100
1625164500000|2021-07-01 18:35:00|15744|15743|15742|15740|15749|15747|15737|15735|33458
1625164800000|2021-07-01 18:40:00|15741|15738|15755|15753|15759|15756|15738|15737|38244
1625165100000|2021-07-01 18:45:00|15754|15754|15763|15760|15765|15763|15748|15746|31247
1625165400000|2021-07-01 18:50:00|15762|15761|15768|15767|15773|15771|15761|15759|56744
1625165700000|2021-07-01 18:55:00|15769|15768|15785|15783|15785|15784|15769|15767|95602
1625166000000|2021-07-01 19:00:00|15784|15784|15790|15788|15794|15792|15778|15777|97432
1625166300000|2021-07-01 19:05:00|15791|15789|15779|15777|15795|15794|15773|15772|57893
1625166600000|2021-07-01 19:10:00|15778|15779|15772|15770|15782|15781|15766|15764|43437
1625166900000|2021-07-01 19:15:00|15773|15771|15770|15768|15779|15778|15752|15748|118615
1625167200000|2021-07-01 19:20:00|15769|15767|15781|15779|15781|15780|15765|15762|55891
1625167500000|2021-07-01 19:25:00|15782|15780|15780|15777|15785|15784|15772|15770|60268
1625167800000|2021-07-01 19:30:00|15779|15778|15789|15788|15797|15795|15773|15771|67401
1625168100000|2021-07-01 19:35:00|15790|15789|15789|15788|15804|15802|15789|15788|129667
1625168400000|2021-07-01 19:40:00|15788|15787|15764|15763|15795|15794|15763|15761|91147
1625168700000|2021-07-01 19:45:00|15765|15764|15798|15796|15799|15797|15763|15760|143166
1625169000000|2021-07-01 19:50:00|15800|15798|15808|15806|15812|15810|15792|15791|252126
1625169300000|2021-07-01 19:55:00|15807|15807|15802|15800|15821|15820|15781|15776|398501
1625169600000|2021-07-01 20:00:00|15816|15801|15801|15789|15828|15801|15798|15750|56226
1625169900000|2021-07-01 20:05:00||15800||15789||15800||15789|749
1625170200000|2021-07-01 20:10:00||15795||15789||15795||15789|4411
1625170500000|2021-07-01 20:15:00|15799|15761|15801|15777|15801|15777|15799|15753|2492
1625170800000|2021-07-01 20:20:00|15795|15753|15800|15756|15805|15792|15793|15753|127
1625171100000|2021-07-01 20:25:00||15757||15775||15775||15757|793
1625171400000|2021-07-01 20:30:00|||||||||2785
1625171700000|2021-07-01 20:35:00||15776||15779||15780||15776|68
1625172000000|2021-07-01 20:40:00||15778||15778||15778||15778|1231
1625172300000|2021-07-01 20:45:00||15779||15780||15780||15779|389
1625172600000|2021-07-01 20:50:00||15781||15793||15793||15781|98
1625172900000|2021-07-01 20:55:00||15792||15795||15795||15787|252
1625173200000|2021-07-01 21:00:00|15805|15796|15821|15800|15821|15800|15805|15796|679
1625173500000|2021-07-01 21:05:00||15810||15780||15810||15780|5415
1625173800000|2021-07-01 21:10:00||15781||15800||15800||15781|58
1625174100000|2021-07-01 21:15:00|15820|15782|15820|15796|15820|15798|15820|15780|108
1625174400000|2021-07-01 21:20:00|15821|15782|15820|15780|15821|15800|15820|15780|95
1625174700000|2021-07-01 21:25:00|||||||||36
1625175000000|2021-07-01 21:30:00|||||||||10
1625175300000|2021-07-01 21:35:00|||||||||8
1625175600000|2021-07-01 21:40:00|15815|15790|15815|15790|15815|15790|15815|15790|33
1625175900000|2021-07-01 21:45:00|15808||15806||15815||15806||11
1625176200000|2021-07-01 21:50:00|15815|15780|15815|15803|15815|15803|15815|15780|152
1625176500000|2021-07-01 21:55:00||15780||15780||15812||15780|174
1625177100000|2021-07-01 22:05:00|15810||15809||15810||15809||9
1625177400000|2021-07-01 22:10:00|||||||||1
1625177700000|2021-07-01 22:15:00|15806||15806||15806||15806||200
1625178000000|2021-07-01 22:20:00|15780|15756|15800|15780|15806|15780|15780|15756|3050
1625178300000|2021-07-01 22:25:00|15785|15756|15785|15756|15785|15756|15785|15756|0
1625178600000|2021-07-01 22:30:00|15790|15750|15800|15755|15800|15755|15755|15750|1770
1625178900000|2021-07-01 22:35:00|15797||15797||15797||15797||0
1625179200000|2021-07-01 22:40:00||15775||15780||15780||15755|10
1625179500000|2021-07-01 22:45:00||15755||15755||15795||15755|401
1625179800000|2021-07-01 22:50:00||15756||15756||15756||15756|0
1625180100000|2021-07-01 22:55:00|||||||||11
1625180400000|2021-07-01 23:00:00|||||||||95
1625181000000|2021-07-01 23:10:00|15800|15757|15800|15756|15800|15757|15800|15756|500
1625181300000|2021-07-01 23:15:00||15757||15759||15759||15757|0
1625181600000|2021-07-01 23:20:00|||||||||122
1625181900000|2021-07-01 23:25:00|||||||||500
1625182200000|2021-07-01 23:30:00|||||||||30
1625182500000|2021-07-01 23:35:00|15799||15798||15800||15798||0
1625182800000|2021-07-01 23:40:00||15760||15760||15760||15760|20
1625183100000|2021-07-01 23:45:00|15800||15800||15800||15800||2
1625183400000|2021-07-01 23:50:00||15780||15780||15780||15780|0
1625183700000|2021-07-01 23:55:00|15795|15785|15800|15759|15800|15795|15795|15759|417
1625212800000|2021-07-02 08:00:00|16005|14987|15950|15800|16005|15800|15871|14987|139
1625213100000|2021-07-02 08:05:00|15943|15807|15950|15800|15950|15810|15943|15800|32
1625213400000|2021-07-02 08:10:00|15832||15950||15950||15832||36
1625213700000|2021-07-02 08:15:00|15900|15809|15900|15800|15900|15809|15900|15800|41
1625214000000|2021-07-02 08:20:00|||||||||14
1625214300000|2021-07-02 08:25:00|15824||15900||15900||15824||19
1625214900000|2021-07-02 08:35:00|15839||15839||15839||15839||4
1625215200000|2021-07-02 08:40:00|15855||15838||15900||15837||12
1625215500000|2021-07-02 08:45:00|15900||15900||15900||15837||83
1625216100000|2021-07-02 08:55:00||15805||15805||15805||15805|5
1625216400000|2021-07-02 09:00:00||15813||15805||15814||15805|56
1625216700000|2021-07-02 09:05:00|||||||||17
1625217000000|2021-07-02 09:10:00|15855|15815|15900|15805|15900|15815|15855|15805|31
1625217300000|2021-07-02 09:15:00|15888||15858||15888||15858||0
1625217600000|2021-07-02 09:20:00||15820||15830||15830||15820|12
1625218200000|2021-07-02 09:30:00|15844|15820|15858|15820|15858|15820|15831|15820|120
1625218500000|2021-07-02 09:35:00|15840|15805|15840|15805|15840|15805|15840|15805|185
1625218800000|2021-07-02 09:40:00||15820||15810||15820||15805|46
1625219100000|2021-07-02 09:45:00||15805||15810||15810||15805|1
1625219400000|2021-07-02 09:50:00|||||||||7
1625219700000|2021-07-02 09:55:00|||||||||7
1625220000000|2021-07-02 10:00:00|15833|15832|15832|15810|15851|15833|15832|15810|873
1625220300000|2021-07-02 10:05:00|||||||||51
1625220600000|2021-07-02 10:10:00|||||||||5
1625220900000|2021-07-02 10:15:00|||||||||2
1625221200000|2021-07-02 10:20:00|15848||15846||15858||15846||100
1625221500000|2021-07-02 10:25:00|15858|15827|15853|15810|15858|15827|15845|15810|111
1625221800000|2021-07-02 10:30:00|15858||15848||15858||15846||2
1625222100000|2021-07-02 10:35:00|15832||15846||15858||15832||116
1625222400000|2021-07-02 10:40:00|15830|15805|15810|15805|15846|15805|15810|15805|277
1625222700000|2021-07-02 10:45:00|15844|15800|15844|15800|15858|15800|15807|15800|151
1625223000000|2021-07-02 10:50:00|15820|15787|15820|15788|15820|15789|15820|15780|20
1625223300000|2021-07-02 10:55:00||15780||15790||15801||15780|4
1625223600000|2021-07-02 11:00:00|15810|15780|15820|15790|15820|15790|15810|15780|98
1625223900000|2021-07-02 11:05:00||15780||15785||15789||15780|92
1625224200000|2021-07-02 11:10:00||15787||15791||15796||15782|57
1625224500000|2021-07-02 11:15:00||15784||15791||15791||15780|1
1625224800000|2021-07-02 11:20:00||15784||15787||15791||15780|35
1625225100000|2021-07-02 11:25:00||15780||15782||15788||15780|1
1625225400000|2021-07-02 11:30:00||15780||15790||15801||15780|22
1625225700000|2021-07-02 11:35:00||15780||15788||15801||15780|78
1625226000000|2021-07-02 11:40:00||15801||15802||15802||15780|8
1625226300000|2021-07-02 11:45:00||15803||15805||15805||15802|13
1625226600000|2021-07-02 11:50:00||15802||15800||15803||15800|64
1625226900000|2021-07-02 11:55:00||15805||15800||15805||15800|94
1625227200000|2021-07-02 12:00:00|15818|15810|15820|15805|15820|15810|15818|15800|810
1625227500000|2021-07-02 12:05:00|15818|15810|15819|15793|15820|15810|15818|15761|761
1625227800000|2021-07-02 12:10:00|15817|15761|15794|15755|15817|15800|15794|15755|348
1625228100000|2021-07-02 12:15:00|15799|15787|15788|15755|15799|15787|15760|15755|1849
1625228400000|2021-07-02 12:20:00|||||||||220
1625228700000|2021-07-02 12:25:00||15757||15755||15757||15755|228
1625229000000|2021-07-02 12:30:00|15789|15756|15811|15775|15812|15788|15780|15755|553
1625229300000|2021-07-02 12:35:00|15812|15755|15820|15797|15820|15805|15807|15755|668
1625229600000|2021-07-02 12:40:00|15805|15802|15815|15799|15823|15803|15805|15797|582
1625229900000|2021-07-02 12:45:00|15816|15806|15815|15800|15817|15806|15807|15799|1226
1625230200000|2021-07-02 12:50:00|15817|15815|15830|15804|15830|15815|15817|15800|732
1625230500000|2021-07-02 12:55:00|15844|15815|15850|15811|15850|15821|15844|15811|373
1625230800000|2021-07-02 13:00:00||15804||15828||15828||15804|238
1625231100000|2021-07-02 13:05:00|15848|15820|15840|15820|15850|15830|15835|15820|878
1625231400000|2021-07-02 13:10:00|15835|15813|15835|15807|15835|15830|15829|15807|1278
1625231700000|2021-07-02 13:15:00|15826|15804|15835|15803|15835|15823|15820|15803|469
1625232000000|2021-07-02 13:20:00|15834|15807|15839|15811|15839|15830|15833|15803|1630
1625232300000|2021-07-02 13:25:00|15837|15832|15838|15804|15839|15837|15835|15804|436
1625232600000|2021-07-02 13:30:00|15839|15817|15842|15838|15849|15844|15771|15762|269123
1625232900000|2021-07-02 13:35:00|15841|15839|15832|15824|15843|15839|15785|15780|112725
1625233200000|2021-07-02 13:40:00|15831|15825|15842|15838|15864|15860|15822|15816|78265
1625233500000|2021-07-02 13:45:00|15841|15837|15881|15876|15906|15902|15840|15837|132538
1625233800000|2021-07-02 13:50:00|15880|15879|15813|15809|15883|15880|15813|15808|90730
1625234100000|2021-07-02 13:55:00|15811|15808|15845|15840|15848|15846|15809|15806|51851
1625234400000|2021-07-02 14:00:00|15846|15841|15890|15886|15892|15889|15846|15840|43362
1625234700000|2021-07-02 14:05:00|15891|15887|15901|15898|15902|15900|15880|15879|43234
1625235000000|2021-07-02 14:10:00|15900|15897|15881|15877|15914|15910|15880|15875|48805
1625235300000|2021-07-02 14:15:00|15880|15878|15922|15919|15925|15923|15880|15878|52764
1625235600000|2021-07-02 14:20:00|15921|15918|15921|15919|15925|15923|15909|15905|64933
1625235900000|2021-07-02 14:25:00|15920|15918|15941|15938|15949|15946|15919|15918|62606
1625236200000|2021-07-02 14:30:00|15940|15939|15919|15916|15941|15940|15917|15916|51655
1625236500000|2021-07-02 14:35:00|15918|15917|15929|15925|15929|15925|15911|15908|39695
1625236800000|2021-07-02 14:40:00|15931|15926|15921|15918|15932|15929|15905|15902|42422
1625237100000|2021-07-02 14:45:00|15922|15919|15943|15941|15944|15942|15922|15919|19985
1625237400000|2021-07-02 14:50:00|15944|15942|15952|15949|15967|15964|15936|15933|89983
1625237700000|2021-07-02 14:55:00|15951|15948|15948|15947|15956|15955|15940|15939|28175
1625238000000|2021-07-02 15:00:00|15947|15946|15915|15912|15948|15946|15905|15904|41812
1625238300000|2021-07-02 15:05:00|15916|15913|15915|15913|15933|15931|15910|15909|43565
1625238600000|2021-07-02 15:10:00|15917|15914|15912|15909|15942|15940|15912|15908|42921
1625238900000|2021-07-02 15:15:00|15913|15910|15911|15910|15922|15919|15906|15904|29521
1625239200000|2021-07-02 15:20:00|15912|15911|15915|15914|15919|15918|15904|15901|27538
1625239500000|2021-07-02 15:25:00|15914|15913|15898|15896|15917|15916|15894|15893|50053
1625239800000|2021-07-02 15:30:00|15897|15897|15904|15902|15909|15907|15896|15895|37289
1625240100000|2021-07-02 15:35:00|15903|15903|15902|15900|15909|15907|15897|15896|28854
1625240400000|2021-07-02 15:40:00|15901|15899|15899|15897|15907|15905|15890|15887|29596
1625240700000|2021-07-02 15:45:00|15898|15895|15922|15919|15925|15922|15897|15895|23803
1625241000000|2021-07-02 15:50:00|15923|15920|15931|15929|15934|15933|15920|15918|30228
1625241300000|2021-07-02 15:55:00|15933|15930|15950|15949|15950|15949|15933|15930|30145
1625241600000|2021-07-02 16:00:00|15949|15948|15945|15943|15959|15956|15939|15937|32815
1625241900000|2021-07-02 16:05:00|15946|15944|15946|15945|15958|15955|15943|15941|30053
1625242200000|2021-07-02 16:10:00|15947|15946|15945|15943|15954|15953|15940|15938|35231
1625242500000|2021-07-02 16:15:00|15944|15942|15951|15949|15960|15959|15938|15936|51668
1625242800000|2021-07-02 16:20:00|15950|15948|15946|15945|15950|15948|15933|15932|19535
1625243100000|2021-07-02 16:25:00|15947|15946|15952|15950|15957|15956|15943|15940|19698
1625243400000|2021-07-02 16:30:00|15951|15951|15951|15948|15960|15958|15945|15943|36787
1625243700000|2021-07-02 16:35:00|15950|15950|15953|15951|15962|15961|15945|15942|46969
1625244000000|2021-07-02 16:40:00|15952|15952|15944|15942|15954|15953|15940|15937|29761
1625244300000|2021-07-02 16:45:00|15943|15943|15946|15945|15951|15950|15929|15926|47910
1625244600000|2021-07-02 16:50:00|15947|15946|15949|15946|15951|15949|15942|15940|35130
1625244900000|2021-07-02 16:55:00|15948|15947|15942|15941|15951|15950|15935|15932|29316
1625245200000|2021-07-02 17:00:00|15943|15942|15936|15933|15945|15943|15927|15926|31132
1625245500000|2021-07-02 17:05:00|15937|15934|15925|15923|15946|15943|15924|15922|18671
1625245800000|2021-07-02 17:10:00|15926|15924|15924|15923|15928|15927|15919|15917|18634
1625246100000|2021-07-02 17:15:00|15925|15924|15920|15918|15933|15933|15916|15915|20704
1625246400000|2021-07-02 17:20:00|15919|15919|15930|15928|15931|15929|15913|15912|33303
1625246700000|2021-07-02 17:25:00|15931|15929|15939|15936|15943|15941|15923|15920|20943
1625247000000|2021-07-02 17:30:00|15938|15937|15933|15931|15948|15947|15931|15929|20064
1625247300000|2021-07-02 17:35:00|15932|15930|15947|15945|15949|15947|15925|15923|42253
1625247600000|2021-07-02 17:40:00|15946|15946|15944|15942|15951|15950|15937|15936|71750
1625247900000|2021-07-02 17:45:00|15943|15941|15974|15972|15975|15974|15941|15939|86521
1625248200000|2021-07-02 17:50:00|15975|15973|15971|15968|15978|15977|15969|15967|73759
1625248500000|2021-07-02 17:55:00|15970|15969|15985|15983|15988|15985|15970|15969|38459
1625248800000|2021-07-02 18:00:00|15984|15982|15970|15969|15985|15983|15969|15966|35528
1625249100000|2021-07-02 18:05:00|15971|15970|15958|15957|15973|15972|15957|15956|19284
1625249400000|2021-07-02 18:10:00|15959|15958|15957|15955|15960|15959|15952|15951|26794
1625249700000|2021-07-02 18:15:00|15956|15954|15941|15940|15957|15955|15938|15936|26191
1625250000000|2021-07-02 18:20:00|15942|15941|15971|15969|15972|15971|15941|15940|49422
1625250300000|2021-07-02 18:25:00|15970|15970|15972|15970|15974|15972|15964|15962|27473
1625250600000|2021-07-02 18:30:00|15971|15971|15963|15961|15973|15972|15957|15956|38293
1625250900000|2021-07-02 18:35:00|15962|15962|15978|15977|15980|15978|15962|15962|21693
1625251200000|2021-07-02 18:40:00|15977|15976|15974|15972|15986|15985|15972|15970|32058
1625251500000|2021-07-02 18:45:00|15973|15971|15973|15972|15975|15974|15967|15966|24213
1625251800000|2021-07-02 18:50:00|15974|15973|15976|15974|15983|15982|15969|15968|23587
1625252100000|2021-07-02 18:55:00|15977|15975|15967|15966|15981|15980|15967|15965|19772
1625252400000|2021-07-02 19:00:00|15968|15967|15968|15967|15972|15971|15961|15960|32381
1625252700000|2021-07-02 19:05:00|15969|15968|15972|15971|15981|15980|15966|15965|33820
1625253000000|2021-07-02 19:10:00|15971|15969|15971|15969|15979|15978|15966|15964|21028
1625253300000|2021-07-02 19:15:00|15970|15968|15974|15973|15977|15976|15968|15967|19904
1625253600000|2021-07-02 19:20:00|15975|15974|15985|15984|15985|15984|15972|15970|29073
1625253900000|2021-07-02 19:25:00|15984|15983|15986|15985|15988|15987|15980|15979|50078
1625254200000|2021-07-02 19:30:00|15985|15984|15988|15987|15990|15989|15978|15977|34213
1625254500000|2021-07-02 19:35:00|15987|15986|15993|15991|15998|15996|15982|15981|66122
1625254800000|2021-07-02 19:40:00|15994|15992|15972|15971|15997|15996|15964|15962|104322
1625255100000|2021-07-02 19:45:00|15973|15972|15966|15964|15989|15987|15966|15964|89880
1625255400000|2021-07-02 19:50:00|15967|15966|15982|15981|15984|15983|15966|15964|124130
1625255700000|2021-07-02 19:55:00|15983|15982|15976|15973|15988|15986|15950|15949|370595
1625256000000|2021-07-02 20:00:00|15973|15972|16000|15950|16000|15972|15973|15940|98954
1625256300000|2021-07-02 20:05:00|15982||15982||15982||15982||1757
1625256600000|2021-07-02 20:10:00|15975|15975|15975|15950|15975|15975|15975|15950|2800
1625256900000|2021-07-02 20:15:00|15965|15963|15975|15969|15975|15969|15965|15950|264
1625257200000|2021-07-02 20:20:00|||||||||57
1625257500000|2021-07-02 20:25:00|||||||||221
1625257800000|2021-07-02 20:30:00|||||||||20
1625258100000|2021-07-02 20:35:00|15974||15974||15974||15974||5307
1625258400000|2021-07-02 20:40:00|15975||15975||15975||15975||1049
1625258700000|2021-07-02 20:45:00|15974||15974||15974||15974||247
1625259000000|2021-07-02 20:50:00|15975|15972|15974|15969|15975|15974|15974|15969|1035
1625259300000|2021-07-02 20:55:00||15971||15969||15971||15969|1584
1625558400000|2021-07-06 08:00:00|16387|15900|16100|15900|16387|15900|16100|15900|14
1625558700000|2021-07-06 08:05:00|15997|15950|16020|15961|16100|15966|15997|15950|16
1625559000000|2021-07-06 08:10:00|16100|16020|16020|15950|16128|16020|16015|15950|448
1625559300000|2021-07-06 08:15:00|16120|15963|16055|15955|16134|15982|16009|15955|537
1625559600000|2021-07-06 08:20:00|16120|15964|15990|15964|16120|15966|15990|15955|7
1625559900000|2021-07-06 08:25:00|16000|15955|16000|15980|16000|15980|16000|15955|37
1625560200000|2021-07-06 08:30:00|16009||16011||16014||15999||71
1625560500000|2021-07-06 08:35:00|16000|15982|16000|15980|16000|15982|15999|15980|135
1625560800000|2021-07-06 08:40:00|||||||||8
1625561100000|2021-07-06 08:45:00||15982||15980||15982||15980|85
1625561400000|2021-07-06 08:50:00|16055|15984|16055|15985|16080|16000|16020|15980|697
1625561700000|2021-07-06 08:55:00|16080|15988|16055|15985|16080|15989|16027|15985|73
1625562000000|2021-07-06 09:00:00|16080||16055||16080||16055||2
1625562300000|2021-07-06 09:05:00|16080||16055||16080||16055||0
1625562600000|2021-07-06 09:10:00|16041|16001|16041|16001|16055|16001|16041|16001|7
1625562900000|2021-07-06 09:15:00|16055||16041||16055||16041||9
1625563200000|2021-07-06 09:20:00|16055||16041||16055||16041||0
1625563500000|2021-07-06 09:25:00|16055||16041||16055||16031||2
1625563800000|2021-07-06 09:30:00|16055||16041||16055||16030||6
1625564100000|2021-07-06 09:35:00|16055||16041||16055||16041||11
1625564400000|2021-07-06 09:40:00|16055||16041||16055||16041||6
1625564700000|2021-07-06 09:45:00|16055||16041||16055||16041||0
1625565000000|2021-07-06 09:50:00|16055|15992|16010|16006|16055|16006|16010|15992|20
1625565300000|2021-07-06 09:55:00|16021||16021||16021||16021||26
1625565600000|2021-07-06 10:00:00|16029|15992|16029|15992|16055|16007|16021|15992|95
1625565900000|2021-07-06 10:05:00|16018||16041||16055||16018||112
1625566200000|2021-07-06 10:10:00|16029||16020||16041||16020||5
1625566500000|2021-07-06 10:15:00|||||||||1
1625566800000|2021-07-06 10:20:00|16033|15985|16028|16006|16041|16006|16027|15985|14
1625567100000|2021-07-06 10:25:00|16041|15985|16020|16004|16041|16004|16020|15985|3
1625567400000|2021-07-06 10:30:00|16029||16021||16041||16021||12
1625567700000|2021-07-06 10:35:00|16031||16029||16041||16029||13
1625568000000|2021-07-06 10:40:00|16041||16035||16041||16020||32
1625568300000|2021-07-06 10:45:00|16029|15985|16034|16006|16041|16006|16029|15985|54
1625568600000|2021-07-06 10:50:00|16041|15985|16032|15985|16041|15985|16030|15985|100
1625568900000|2021-07-06 10:55:00|16041||16041||16041||16027||20
1625569200000|2021-07-06 11:00:00|16035|15980|16000|15980|16035|15980|15997|15980|246
1625569500000|2021-07-06 11:05:00|||||||||105
1625569800000|2021-07-06 11:10:00|15990||16000||16000||15990||246
1625570100000|2021-07-06 11:15:00|15980|15975|16000|15970|16000|15975|15980|15970|619
1625570400000|2021-07-06 11:20:00||15965||15966||15966||15965|20
1625570700000|2021-07-06 11:25:00|15995|15970|16000|15966|16000|15970|15994|15965|189
1625571000000|2021-07-06 11:30:00|15980||15980||15980||15980||237
1625571300000|2021-07-06 11:35:00|16000|15978|16000|15966|16000|15980|16000|15966|356
1625571600000|2021-07-06 11:40:00|||||||||5
1625571900000|2021-07-06 11:45:00|||||||||44
1625572200000|2021-07-06 11:50:00|||||||||14
1625572500000|2021-07-06 11:55:00|||||||||92
1625572800000|2021-07-06 12:00:00||15978||15966||15978||15966|669
1625573100000|2021-07-06 12:05:00|15991|15979|16000|15966|16000|15979|15991|15966|131
1625573400000|2021-07-06 12:10:00|15999|15974|16000|15966|16000|15974|15999|15966|276
1625573700000|2021-07-06 12:15:00|15994|15970|16000|15966|16000|15970|15974|15966|385
1625574000000|2021-07-06 12:20:00|15996||16000||16000||15996||101
1625574300000|2021-07-06 12:25:00|||||||||20
1625574600000|2021-07-06 12:30:00||15955||15970||15970||15955|105
1625574900000|2021-07-06 12:35:00|||||||||38
1625575200000|2021-07-06 12:40:00|||||||||46
1625575500000|2021-07-06 12:45:00||15974||15970||15974||15970|180
1625575800000|2021-07-06 12:50:00|15999|15990|15999|15990|15999|15990|15996|15990|537
1625576100000|2021-07-06 12:55:00|15996|15961|15990|15955|15999|15972|15980|15955|1082
1625576400000|2021-07-06 13:00:00|15987||15979||15990||15979||121
1625576700000|2021-07-06 13:05:00|15980|15964|15980|15955|15980|15964|15967|15955|228
1625577000000|2021-07-06 13:10:00|15979|15957|15979|15955|15979|15965|15976|15955|424
1625577300000|2021-07-06 13:15:00|15980|15968|15995|15955|15999|15980|15980|15955|1569
1625577600000|2021-07-06 13:20:00|15999|15977|15999|15955|15999|15996|15971|15955|1654
1625577900000|2021-07-06 13:25:00|16000|15990|16000|15991|16000|15991|16000|15955|240
1625578200000|2021-07-06 13:30:00|15998|15964|16044|16040|16044|16041|15990|15964|498954
1625578500000|2021-07-06 13:35:00|16043|16039|15979|15973|16044|16041|15953|15950|78390
1625578800000|2021-07-06 13:40:00|15978|15974|15999|15998|16025|16018|15963|15958|88159
1625579100000|2021-07-06 13:45:00|16000|15999|16002|15997|16040|16036|15991|15987|67095
1625579400000|2021-07-06 13:50:00|16003|15998|15970|15965|16009|16005|15968|15965|32824
1625579700000|2021-07-06 13:55:00|15969|15964|15982|15977|15983|15980|15958|15953|41986
1625580000000|2021-07-06 14:00:00|15981|15976|15972|15969|16003|16001|15968|15963|51815
1625580300000|2021-07-06 14:05:00|15971|15967|15979|15974|15987|15984|15959|15957|31656
1625580600000|2021-07-06 14:10:00|15980|15975|15953|15950|15981|15977|15945|15944|56759
1625580900000|2021-07-06 14:15:00|15951|15949|15899|15895|15951|15949|15895|15891|90036
1625581200000|2021-07-06 14:20:00|15898|15894|15878|15875|15909|15905|15878|15874|65111
1625581500000|2021-07-06 14:25:00|15877|15874|15882|15881|15891|15886|15865|15862|57902
1625581800000|2021-07-06 14:30:00|15881|15879|15841|15837|15882|15879|15831|15829|49654
1625582100000|2021-07-06 14:35:00|15842|15838|15888|15886|15891|15888|15838|15835|39829
1625582400000|2021-07-06 14:40:00|15887|15885|15922|15919|15924|15922|15883|15880|29524
1625582700000|2021-07-06 14:45:00|15921|15920|15892|15890|15922|15920|15890|15886|34741
1625583000000|2021-07-06 14:50:00|15891|15889|15887|15885|15892|15890|15873|15870|29283
1625583300000|2021-07-06 14:55:00|15888|15883|15875|15873|15890|15887|15874|15871|26615
1625583600000|2021-07-06 15:00:00|15874|15871|15866|15864|15888|15885|15865|15862|25670
1625583900000|2021-07-06 15:05:00|15865|15863|15866|15862|15881|15878|15862|15857|36475
1625584200000|2021-07-06 15:10:00|15865|15863|15848|15845|15870|15869|15844|15843|33920
1625584500000|2021-07-06 15:15:00|15847|15846|15841|15839|15860|15859|15831|15829|36126
1625584800000|2021-07-06 15:20:00|15842|15840|15855|15853|15857|15856|15839|15837|33241
1625585100000|2021-07-06 15:25:00|15854|15852|15856|15854|15866|15864|15843|15842|36497
1625585400000|2021-07-06 15:30:00|15857|15855|15865|15863|15871|15868|15853|15852|47203
1625585700000|2021-07-06 15:35:00|15867|15864|15864|15863|15880|15879|15862|15860|18210
1625586000000|2021-07-06 15:40:00|15863|15862|15863|15862|15879|15877|15860|15858|26871
1625586300000|2021-07-06 15:45:00|15864|15863|15855|15854|15865|15864|15853|15851|23054
1625586600000|2021-07-06 15:50:00|15856|15853|15844|15843|15860|15858|15841|15840|25487
1625586900000|2021-07-06 15:55:00|15845|15844|15845|15844|15854|15851|15836|15833|19094
1625587200000|2021-07-06 16:00:00|15844|15843|15844|15842|15848|15846|15825|15823|20981
1625587500000|2021-07-06 16:05:00|15843|15841|15793|15792|15846|15844|15792|15789|116943
1625587800000|2021-07-06 16:10:00|15794|15791|15803|15802|15823|15822|15789|15788|59634
1625588100000|2021-07-06 16:15:00|15802|15801|15800|15799|15802|15801|15790|15789|83078
1625588400000|2021-07-06 16:20:00|15799|15798|15800|15799|15803|15801|15787|15786|48403
1625588700000|2021-07-06 16:25:00|15799|15798|15804|15803|15807|15805|15787|15786|159316
1625589000000|2021-07-06 16:30:00|15803|15802|15837|15835|15839|15836|15791|15788|27336
1625589300000|2021-07-06 16:35:00|15836|15836|15837|15834|15846|15841|15824|15821|23851
1625589600000|2021-07-06 16:40:00|15838|15835|15831|15828|15845|15843|15818|15815|45345
1625589900000|2021-07-06 16:45:00|15830|15829|15864|15862|15866|15864|15824|15823|62388
1625590200000|2021-07-06 16:50:00|15865|15863|15873|15872|15875|15872|15860|15857|22208
1625590500000|2021-07-06 16:55:00|15872|15871|15877|15874|15883|15879|15868|15866|33144
1625590800000|2021-07-06 17:00:00|15875|15875|15896|15894|15898|15895|15873|15871|24145
1625591100000|2021-07-06 17:05:00|15895|15895|15925|15922|15926|15924|15895|15894|27384
1625591400000|2021-07-06 17:10:00|15924|15923|15900|15897|15924|15923|15893|15890|21299
1625591700000|2021-07-06 17:15:00|15899|15896|15907|15905|15913|15911|15898|15896|32782
1625592000000|2021-07-06 17:20:00|15908|15906|15910|15908|15917|15916|15903|15900|25495
1625592300000|2021-07-06 17:25:00|15911|15909|15928|15926|15928|15926|15911|15909|23547
1625592600000|2021-07-06 17:30:00|15927|15927|15923|15921|15928|15927|15914|15913|15529
1625592900000|2021-07-06 17:35:00|15922|15920|15942|15940|15946|15945|15915|15913|34982
1625593200000|2021-07-06 17:40:00|15941|15939|15947|15944|15950|15948|15929|15927|24321
1625593500000|2021-07-06 17:45:00|15946|15945|15952|15950|15957|15956|15943|15941|25918
1625593800000|2021-07-06 17:50:00|15951|15951|15947|15945|15961|15958|15946|15945|20917
1625594100000|2021-07-06 17:55:00|15946|15944|15923|15922|15947|15944|15922|15920|15936
1625594400000|2021-07-06 18:00:00|15924|15923|15930|15928|15939|15936|15923|15922|19835
1625594700000|2021-07-06 18:05:00|15929|15927|15927|15925|15929|15928|15921|15920|14026
1625595000000|2021-07-06 18:10:00|15926|15926|15937|15935|15938|15936|15921|15920|20057
1625595300000|2021-07-06 18:15:00|15936|15934|15966|15964|15966|15964|15935|15934|27569
1625595600000|2021-07-06 18:20:00|15965|15963|15964|15961|15965|15964|15952|15950|31892
1625595900000|2021-07-06 18:25:00|15963|15962|15974|15972|15978|15976|15954|15953|33327
1625596200000|2021-07-06 18:30:00|15975|15971|15982|15981|15988|15987|15975|15971|22639
1625596500000|2021-07-06 18:35:00|15983|15980|15968|15966|15983|15981|15960|15957|19969
1625596800000|2021-07-06 18:40:00|15969|15967|15975|15974|15980|15979|15965|15964|13454
1625597100000|2021-07-06 18:45:00|15974|15973|15990|15988|15991|15990|15972|15971|14875
1625597400000|2021-07-06 18:50:00|15992|15989|15984|15983|15995|15994|15983|15982|15452
1625597700000|2021-07-06 18:55:00|15985|15984|15988|15987|15991|15990|15984|15982|13045
1625598000000|2021-07-06 19:00:00|15989|15988|15992|15990|15994|15993|15987|15985|24141
1625598300000|2021-07-06 19:05:00|15991|15989|15995|15993|15998|15996|15989|15988|18972
1625598600000|2021-07-06 19:10:00|15994|15994|15997|15996|16000|15999|15991|15990|50947
1625598900000|2021-07-06 19:15:00|15998|15997|16012|16010|16012|16011|15998|15997|51459
1625599200000|2021-07-06 19:20:00|16011|16009|16009|16008|16016|16014|16006|16004|27273
1625599500000|2021-07-06 19:25:00|16010|16009|16027|16025|16029|16028|16010|16009|36082
1625599800000|2021-07-06 19:30:00|16028|16026|16023|16022|16034|16032|16015|16014|65769
1625600100000|2021-07-06 19:35:00|16022|16021|16030|16029|16034|16031|16021|16020|38612
1625600400000|2021-07-06 19:40:00|16029|16028|16008|16007|16032|16031|16007|16005|40849
1625600700000|2021-07-06 19:45:00|16009|16008|16017|16015|16017|16015|15999|15997|42346
1625601000000|2021-07-06 19:50:00|16019|16014|16010|16007|16024|16022|16000|15999|83787
1625601300000|2021-07-06 19:55:00|16009|16008|16012|16010|16027|16025|16008|16007|149392
1625601600000|2021-07-06 20:00:00|16013|16008|16040|15897|16050|16008|16011|15830|143291
1625601900000|2021-07-06 20:05:00|||||||||1618
1625602200000|2021-07-06 20:10:00|16011|15970|16011|15970|16011|16011|16011|15970|739
1625602500000|2021-07-06 20:15:00|16000|15971|16000|15971|16000|15971|16000|15971|235
1625602800000|2021-07-06 20:20:00|||||||||236
1625603100000|2021-07-06 20:25:00|||||||||53
1625603400000|2021-07-06 20:30:00|16011||16000||16011||16000||17
1625603700000|2021-07-06 20:35:00|||||||||163
1625604000000|2021-07-06 20:40:00|||||||||377
1625604300000|2021-07-06 20:45:00|15972|15972|16000|15971|16000|15972|15972|15971|132
1625604600000|2021-07-06 20:50:00|||||||||68
1625604900000|2021-07-06 20:55:00|15992|15972|15992|15971|15992|15972|15992|15971|64
1625605200000|2021-07-06 21:00:00|||||||||28
1625605500000|2021-07-06 21:05:00|||||||||11
1625605800000|2021-07-06 21:10:00|||||||||57
1625606100000|2021-07-06 21:15:00|||||||||32
1625606400000|2021-07-06 21:20:00|||||||||81
1625606700000|2021-07-06 21:25:00|||||||||36
1625607000000|2021-07-06 21:30:00|||||||||30
1625607300000|2021-07-06 21:35:00|||||||||157
1625607600000|2021-07-06 21:40:00|||||||||23
1625607900000|2021-07-06 21:45:00|||||||||71
1625608200000|2021-07-06 21:50:00|||||||||6
1625608500000|2021-07-06 21:55:00||15981||15971||15990||15971|106
1625608800000|2021-07-06 22:00:00|15982||15982||15982||15982||24
1625609100000|2021-07-06 22:05:00|15992|15982|15992|15971|15992|15982|15992|15971|177
1625609400000|2021-07-06 22:10:00|||||||||27
1625609700000|2021-07-06 22:15:00|||||||||3
1625610000000|2021-07-06 22:20:00|16000|15992|16000|15971|16000|15992|16000|15971|284
1625611200000|2021-07-06 22:40:00|||||||||6
1625611500000|2021-07-06 22:45:00|||||||||4
1625611800000|2021-07-06 22:50:00|||||||||100
1625612100000|2021-07-06 22:55:00|||||||||181
1625612400000|2021-07-06 23:00:00|||||||||2
1625612700000|2021-07-06 23:05:00|||||||||10
1625613000000|2021-07-06 23:10:00|||||||||1
1625613300000|2021-07-06 23:15:00|||||||||11
1625613900000|2021-07-06 23:25:00|||||||||200
1625614200000|2021-07-06 23:30:00|||||||||2
1625614500000|2021-07-06 23:35:00|||||||||1
1625614800000|2021-07-06 23:40:00|||||||||54
1625615100000|2021-07-06 23:45:00|||||||||242
1625615400000|2021-07-06 23:50:00|||||||||29
1625615700000|2021-07-06 23:55:00|16011|15979|16005|15972|16011|15979|16005|15971|62
1625645100000|2021-07-07 08:05:00|16100|15980|16100|15988|16100|15988|16100|15980|6
1625645400000|2021-07-07 08:10:00|||||||||27
1625645700000|2021-07-07 08:15:00||16027||15988||16031||15988|54
1625646000000|2021-07-07 08:20:00|16050|16001|16070|15988|16100|16054|16050|15988|3166
1625646300000|2021-07-07 08:25:00|16069|16001|16070|16001|16070|16028|16050|16001|186
1625646600000|2021-07-07 08:30:00|||||||||11
1625646900000|2021-07-07 08:35:00|16100|16028|16060|16001|16100|16028|16060|16001|10
1625647200000|2021-07-07 08:40:00|||||||||58
1625647500000|2021-07-07 08:45:00|16100|16013|16100|16013|16100|16013|16100|16013|862
1625647800000|2021-07-07 08:50:00||16001||16001||16033||16001|31
1625648100000|2021-07-07 08:55:00||16039||16001||16039||16001|110
1625648400000|2021-07-07 09:00:00|||||||||2
1625648700000|2021-07-07 09:05:00|||||||||1
1625649000000|2021-07-07 09:10:00|||||||||5
1625649300000|2021-07-07 09:15:00|16087||16100||16100||16087||36
1625649600000|2021-07-07 09:20:00|||||||||5
1625650200000|2021-07-07 09:30:00|||||||||20
1625650500000|2021-07-07 09:35:00||16043||16001||16043||16001|119
1625650800000|2021-07-07 09:40:00|||||||||7
1625651100000|2021-07-07 09:45:00|||||||||1
1625651700000|2021-07-07 09:55:00|||||||||10
1625652300000|2021-07-07 10:05:00|||||||||5
1625652600000|2021-07-07 10:10:00|||||||||13
1625652900000|2021-07-07 10:15:00|||||||||1
1625653200000|2021-07-07 10:20:00|||||||||1
1625653500000|2021-07-07 10:25:00|||||||||43
1625653800000|2021-07-07 10:30:00|||||||||5
1625654100000|2021-07-07 10:35:00|||||||||1
1625654400000|2021-07-07 10:40:00||16067||16001||16068||16001|77
1625654700000|2021-07-07 10:45:00||16019||16030||16030||16019|5
1625655000000|2021-07-07 10:50:00|16241||16241||16241||16241||63
1625655300000|2021-07-07 10:55:00|||||||||3
1625655600000|2021-07-07 11:00:00|16200|16040|16100|16040|16200|16040|16100|16040|135
1625655900000|2021-07-07 11:05:00|16099|16041|16080|16040|16099|16041|16080|16040|109
1625656200000|2021-07-07 11:10:00|16099||16099||16099||16065||126
1625656500000|2021-07-07 11:15:00|16095||16094||16095||16094||125
1625656800000|2021-07-07 11:20:00||16045||16040||16045||16040|53
1625657400000|2021-07-07 11:30:00|16095||16094||16095||16094||8
1625657700000|2021-07-07 11:35:00||16050||16053||16053||16050|2
1625658000000|2021-07-07 11:40:00|16074|16068|16074|16050|16074|16068|16074|16050|419
1625658300000|2021-07-07 11:45:00|||||||||40
1625658600000|2021-07-07 11:50:00|16094|16054|16099|16050|16099|16058|16094|16050|2568
1625658900000|2021-07-07 11:55:00||16056||16050||16056||16050|41
1625659200000|2021-07-07 12:00:00|16096||16099||16099||16096||1449
1625659500000|2021-07-07 12:05:00|||||||||30
1625659800000|2021-07-07 12:10:00|||||||||60
1625660100000|2021-07-07 12:15:00|16095|16052|16050|16036|16099|16063|16050|16036|1507
1625660400000|2021-07-07 12:20:00|16043|16035|16050|16011|16050|16035|16038|16011|609
1625660700000|2021-07-07 12:25:00||16012||16012||16012||16012|26
1625661000000|2021-07-07 12:30:00|||||||||40
1625661300000|2021-07-07 12:35:00|||||||||6
1625661600000|2021-07-07 12:40:00|16048||16044||16048||16044||6
1625661900000|2021-07-07 12:45:00|16000|16011|16044|15980|16044|16011|16000|15980|968
1625662200000|2021-07-07 12:50:00|16048||16043||16048||16015||10
1625662500000|2021-07-07 12:55:00|16022||16043||16043||16022||250
1625662800000|2021-07-07 13:00:00|||||||||88
1625663100000|2021-07-07 13:05:00|16040|15982|16040|15980|16040|15995|16040|15980|107
1625663400000|2021-07-07 13:10:00||15985||15980||15989||15980|162
1625663700000|2021-07-07 13:15:00|16031|15987|16040|15980|16040|15987|16020|15980|221
1625664000000|2021-07-07 13:20:00|16030||16030||16030||16030||160
1625664300000|2021-07-07 13:25:00|16043|15981|16043|15980|16043|15981|16005|15980|598
1625664600000|2021-07-07 13:30:00|16030|15986|16058|16050|16060|16056|15986|15973|208338
1625664900000|2021-07-07 13:35:00|16060|16052|16073|16066|16090|16083|16055|16042|44632
1625665200000|2021-07-07 13:40:00|16072|16067|16047|16042|16087|16083|16039|16031|42777
1625665500000|2021-07-07 13:45:00|16048|16043|16037|16032|16062|16058|16031|16025|42219
1625665800000|2021-07-07 13:50:00|16036|16031|16030|16024|16063|16058|16019|16015|45854
1625666100000|2021-07-07 13:55:00|16032|16025|16028|16024|16050|16047|16010|16007|54670
1625666400000|2021-07-07 14:00:00|16029|16025|15946|15941|16029|16027|15940|15936|112003
1625666700000|2021-07-07 14:05:00|15945|15939|15979|15975|15982|15978|15938|15935|23941
1625667000000|2021-07-07 14:10:00|15978|15976|15969|15964|15988|15984|15960|15957|29351
1625667300000|2021-07-07 14:15:00|15971|15965|15957|15952|15992|15988|15953|15949|41032
1625667600000|2021-07-07 14:20:00|15958|15953|15953|15948|15970|15966|15946|15944|71905
1625667900000|2021-07-07 14:25:00|15952|15947|15911|15906|15953|15949|15908|15903|29004
1625668200000|2021-07-07 14:30:00|15908|15905|15898|15895|15916|15913|15892|15890|42464
1625668500000|2021-07-07 14:35:00|15897|15894|15870|15866|15903|15900|15869|15866|50758
1625668800000|2021-07-07 14:40:00|15869|15867|15844|15842|15872|15871|15839|15834|52732
1625669100000|2021-07-07 14:45:00|15843|15841|15877|15872|15887|15882|15830|15826|107893
1625669400000|2021-07-07 14:50:00|15876|15873|15885|15881|15910|15905|15874|15869|42921
1625669700000|2021-07-07 14:55:00|15886|15882|15913|15908|15916|15911|15886|15882|34225
1625670000000|2021-07-07 15:00:00|15912|15907|15921|15917|15927|15924|15900|15899|27480
1625670300000|2021-07-07 15:05:00|15920|15918|15919|15915|15945|15939|15915|15911|28740
1625670600000|2021-07-07 15:10:00|15920|15916|15927|15923|15938|15936|15910|15905|16916
1625670900000|2021-07-07 15:15:00|15928|15924|15933|15927|15939|15937|15909|15905|19206
1625671200000|2021-07-07 15:20:00|15932|15926|15927|15924|15933|15927|15917|15913|14748
1625671500000|2021-07-07 15:25:00|15926|15923|15931|15927|15931|15927|15908|15905|19695
1625671800000|2021-07-07 15:30:00|15930|15928|15915|15912|15934|15930|15909|15907|17243
1625672100000|2021-07-07 15:35:00|15917|15915|15918|15916|15930|15927|15915|15911|15989
1625672400000|2021-07-07 15:40:00|15917|15915|15926|15925|15933|15930|15914|15909|29975
1625672700000|2021-07-07 15:45:00|15928|15926|15938|15935|15941|15939|15927|15925|18992
1625673000000|2021-07-07 15:50:00|15937|15933|15920|15918|15937|15935|15910|15908|29317
1625673300000|2021-07-07 15:55:00|15921|15919|15919|15915|15923|15920|15909|15905|17102
1625673600000|2021-07-07 16:00:00|15921|15916|15945|15943|15946|15945|15919|15915|12410
1625673900000|2021-07-07 16:05:00|15944|15942|15953|15950|15953|15950|15940|15938|16528
1625674200000|2021-07-07 16:10:00|15952|15951|15962|15960|15966|15963|15948|15946|24779
1625674500000|2021-07-07 16:15:00|15964|15961|15947|15945|15967|15965|15945|15942|15286
1625674800000|2021-07-07 16:20:00|15946|15946|15951|15948|15958|15954|15943|15939|35841
1625675100000|2021-07-07 16:25:00|15950|15949|15939|15937|15953|15950|15935|15933|27122
1625675400000|2021-07-07 16:30:00|15938|15936|15969|15966|15969|15966|15936|15935|18609
1625675700000|2021-07-07 16:35:00|15968|15965|15969|15966|15974|15970|15960|15957|17868
1625676000000|2021-07-07 16:40:00|15968|15967|15960|15958|15970|15968|15956|15954|28740
1625676300000|2021-07-07 16:45:00|15959|15957|15964|15962|15972|15970|15950|15947|23346
1625676600000|2021-07-07 16:50:00|15963|15961|15974|15971|15974|15971|15959|15957|25658
1625676900000|2021-07-07 16:55:00|15973|15972|15988|15985|15989|15987|15969|15967|24914
1625677200000|2021-07-07 17:00:00|15989|15986|15974|15972|15989|15986|15971|15969|24672
1625677500000|2021-07-07 17:05:00|15975|15973|15972|15969|15979|15977|15969|15966|32672
1625677800000|2021-07-07 17:10:00|15970|15968|15983|15979|15990|15988|15965|15964|35372
1625678100000|2021-07-07 17:15:00|15982|15980|15978|15976|15985|15983|15967|15964|23016
1625678400000|2021-07-07 17:20:00|15977|15975|15968|15967|15978|15975|15960|15957|17699
1625678700000|2021-07-07 17:25:00|15969|15968|15979|15976|15988|15984|15966|15963|20787
1625679000000|2021-07-07 17:30:00|15980|15978|15984|15981|15984|15982|15971|15969|18486
1625679300000|2021-07-07 17:35:00|15983|15982|15982|15981|15988|15986|15967|15965|32152
1625679600000|2021-07-07 17:40:00|15981|15980|15986|15984|15986|15984|15973|15970|22165
1625679900000|2021-07-07 17:45:00|15988|15985|15991|15989|15995|15993|15988|15985|16688
1625680200000|2021-07-07 17:50:00|15990|15990|15976|15975|15991|15990|15975|15973|20142
1625680500000|2021-07-07 17:55:00|15977|15976|15959|15955|15979|15978|15957|15953|20947
1625680800000|2021-07-07 18:00:00|15961|15956|15979|15977|15992|15988|15961|15956|24098
1625681100000|2021-07-07 18:05:00|15980|15978|15999|15996|16005|16003|15967|15964|20674
1625681400000|2021-07-07 18:10:00|15998|15997|15990|15987|15998|15997|15978|15975|19680
1625681700000|2021-07-07 18:15:00|15991|15988|15990|15988|15994|15992|15969|15966|26185
1625682000000|2021-07-07 18:20:00|15989|15987|15955|15953|15990|15987|15949|15944|57841
1625682300000|2021-07-07 18:25:00|15956|15954|15956|15954|15963|15961|15952|15951|24978
1625682600000|2021-07-07 18:30:00|15955|15951|15970|15969|15977|15975|15955|15951|25913
1625682900000|2021-07-07 18:35:00|15971|15970|15964|15963|15972|15971|15960|15958|19038
1625683200000|2021-07-07 18:40:00|15965|15964|15976|15975|15976|15975|15961|15958|20805
1625683500000|2021-07-07 18:45:00|15975|15974|15993|15992|15996|15994|15973|15972|17547
1625683800000|2021-07-07 18:50:00|15994|15993|15982|15980|15998|15996|15980|15978|17837
1625684100000|2021-07-07 18:55:00|15983|15981|15995|15993|15998|15996|15982|15980|18572
1625684400000|2021-07-07 19:00:00|15994|15992|16010|16007|16012|16011|15989|15988|31450
1625684700000|2021-07-07 19:05:00|16009|16008|15998|15995|16010|16009|15996|15994|23007
1625685000000|2021-07-07 19:10:00|15999|15996|15990|15989|15999|15998|15981|15978|35716
1625685300000|2021-07-07 19:15:00|15989|15988|16001|15999|16003|16002|15987|15986|35406
1625685600000|2021-07-07 19:20:00|16002|16000|16002|15999|16010|16009|15991|15989|26185
1625685900000|2021-07-07 19:25:00|16003|16000|15988|15986|16006|16004|15976|15973|20951
1625686200000|2021-07-07 19:30:00|15987|15984|16015|16013|16015|16013|15986|15984|41884
1625686500000|2021-07-07 19:35:00|16014|16012|16026|16024|16026|16025|16007|16005|65503
1625686800000|2021-07-07 19:40:00|16025|16025|16025|16024|16028|16026|16013|16012|49863
1625687100000|2021-07-07 19:45:00|16026|16025|16019|16015|16041|16040|16017|16014|83271
1625687400000|2021-07-07 19:50:00|16018|16016|16036|16034|16043|16041|16018|16012|85040
1625687700000|2021-07-07 19:55:00|16037|16035|16016|16015|16037|16036|16012|16010|206740
1625688000000|2021-07-07 20:00:00|16015|16014|16064|15900|16100|16014|16015|15900|454261
1625688300000|2021-07-07 20:05:00|16070|16020|16070|15951|16070|16021|16048|15950|551
1625688600000|2021-07-07 20:10:00|||||||||107
1625688900000|2021-07-07 20:15:00|16078|15950|16088|15950|16088|15950|16062|15950|122
1625689200000|2021-07-07 20:20:00|16069||16069||16069||16069||30
1625689500000|2021-07-07 20:25:00|16044|15956|16069|15956|16088|16021|16044|15956|212
1625689800000|2021-07-07 20:30:00|16068|15992|16069|15956|16069|15992|16068|15956|408
1625690100000|2021-07-07 20:35:00|||||||||7
1625690400000|2021-07-07 20:40:00|||||||||146
1625690700000|2021-07-07 20:45:00||15960||15960||15960||15960|17
1625691000000|2021-07-07 20:50:00||15970||15970||15970||15970|10
1625691300000|2021-07-07 20:55:00|||||||||7
1625691600000|2021-07-07 21:00:00|16050||16069||16069||16050||68
1625691900000|2021-07-07 21:05:00|||||||||11
1625692200000|2021-07-07 21:10:00|||||||||15
1625692500000|2021-07-07 21:15:00|16019||16019||16019||16019||13
1625692800000|2021-07-07 21:20:00|||||||||12
1625693100000|2021-07-07 21:25:00|16062||16062||16062||16062||14
1625693400000|2021-07-07 21:30:00|16018||16018||16018||16018||7
1625693700000|2021-07-07 21:35:00|||||||||79
1625694000000|2021-07-07 21:40:00|||||||||20
1625694300000|2021-07-07 21:45:00||15963||15963||16000||15963|221
1625694600000|2021-07-07 21:50:00|||||||||4
1625694900000|2021-07-07 21:55:00|||||||||28
1625695200000|2021-07-07 22:00:00|16017||16018||16018||16017||0
1625696100000|2021-07-07 22:15:00||15960||15960||15960||15960|24
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00||15961||15961||15961||15961|0
1625697300000|2021-07-07 22:35:00|||||||||300
1625697900000|2021-07-07 22:45:00|||||||||5
1625698200000|2021-07-07 22:50:00|16017||16017||16017||16017||2
1625698500000|2021-07-07 22:55:00|||||||||1
1625698800000|2021-07-07 23:00:00|||||||||1
1625700600000|2021-07-07 23:30:00|16016|15963|16016|15963|16016|15963|16016|15963|3
1625700900000|2021-07-07 23:35:00|16017||16017||16017||16017||52
1625701200000|2021-07-07 23:40:00|||||||||2
1625701800000|2021-07-07 23:50:00|||||||||21
1625702100000|2021-07-07 23:55:00|16016||16016||16016||16016||0
1625732400000|2021-07-08 08:20:00|15956|15711|15956|15601|15956|15711|15880|15601|98
1625732700000|2021-07-08 08:25:00|15948|15706|15943|15601|15948|15780|15795|15601|102
1625733000000|2021-07-08 08:30:00|15940|15600|15940|15600|15940|15702|15790|15600|204
1625733300000|2021-07-08 08:35:00|15939|15689|15933|15600|15939|15750|15898|15600|117
1625733600000|2021-07-08 08:40:00|15932|15751|15898|15701|15938|15772|15831|15600|139
1625733900000|2021-07-08 08:45:00|15939|15772|15902|15701|15939|15780|15898|15701|220
1625734200000|2021-07-08 08:50:00|15790|15700|15899|15701|15902|15782|15790|15700|45
1625734500000|2021-07-08 08:55:00|15797|15783|15899|15691|15899|15797|15797|15600|159
1625734800000|2021-07-08 09:00:00|15811|15600|15899|15600|15899|15691|15811|15600|36
1625735100000|2021-07-08 09:05:00|15902|15688|15898|15600|15902|15779|15805|15600|102
1625735400000|2021-07-08 09:10:00|15840||15898||15898||15806||23
1625735700000|2021-07-08 09:15:00|15775|15610|15898|15689|15898|15710|15640|15601|1133
1625736000000|2021-07-08 09:20:00||15710||15727||15729||15689|59
1625736300000|2021-07-08 09:25:00|15815|15729|15798|15688|15898|15729|15751|15688|290
1625736600000|2021-07-08 09:30:00|15770|15710|15732|15655|15799|15710|15710|15600|735
1625736900000|2021-07-08 09:35:00|15733|15600|15733|15601|15733|15684|15732|15600|1082
1625737200000|2021-07-08 09:40:00|15747|15733|15788|15600|15788|15733|15719|15600|923
1625737500000|2021-07-08 09:45:00|15762|15601|15788|15601|15788|15655|15762|15601|79
1625737800000|2021-07-08 09:50:00|15761|15688|15788|15601|15788|15688|15761|15601|25
1625738100000|2021-07-08 09:55:00|15759|15655|15788|15601|15788|15710|15700|15601|1893
1625738400000|2021-07-08 10:00:00||15600||15601||15690||15600|55
1625738700000|2021-07-08 10:05:00||15702||15601||15702||15601|15
1625739000000|2021-07-08 10:10:00|15713|15600|15788|15720|15788|15720|15713|15600|983
1625739300000|2021-07-08 10:15:00||15655||15720||15720||15600|41
1625739600000|2021-07-08 10:20:00|15721|15600|15760|15600|15760|15600|15720|15600|633
1625739900000|2021-07-08 10:25:00|15800|15725|15800|15640|15800|15725|15729|15600|2339
1625740200000|2021-07-08 10:30:00|15723|15690|15723|15690|15723|15690|15718|15690|420
1625740500000|2021-07-08 10:35:00|15720||15720||15720||15720||99
1625740800000|2021-07-08 10:40:00|15700||15700||15700||15700||48
1625741100000|2021-07-08 10:45:00|||||||||937
1625741400000|2021-07-08 10:50:00|15720|15640|15720|15679|15720|15692|15720|15640|6530
1625741700000|2021-07-08 10:55:00|15800|15677|15800|15679|15800|15713|15800|15640|280
1625742000000|2021-07-08 11:00:00|15772|15695|15771|15726|15800|15726|15770|15695|338
1625742300000|2021-07-08 11:05:00|15800|15700|15770|15695|15800|15702|15700|15695|4484
1625742600000|2021-07-08 11:10:00|15800|15709|15770|15695|15800|15709|15769|15695|79
1625742900000|2021-07-08 11:15:00|15775||15770||15775||15770||113
1625743200000|2021-07-08 11:20:00|15769|15750|15769|15700|15769|15750|15765|15695|1141
1625743500000|2021-07-08 11:25:00|15761|15735|15769|15749|15769|15749|15761|15700|1262
1625743800000|2021-07-08 11:30:00|15762|15733|15762|15733|15762|15733|15762|15733|1353
1625744100000|2021-07-08 11:35:00|15733|15700|15769|15705|15769|15733|15732|15700|1200
1625744400000|2021-07-08 11:40:00||15711||15705||15711||15705|80
1625744700000|2021-07-08 11:45:00|15733|15706|15769|15736|15769|15736|15733|15706|100
1625745000000|2021-07-08 11:50:00|15759|15750|15769|15736|15769|15750|15759|15736|371
1625745300000|2021-07-08 11:55:00|15775|15742|15779|15736|15800|15749|15750|15736|1674
1625745600000|2021-07-08 12:00:00|15800|15735|15800|15726|15800|15736|15734|15725|2424
1625745900000|2021-07-08 12:05:00|15750|15725|15700|15695|15800|15725|15700|15695|3167
1625746200000|2021-07-08 12:10:00||15680||15698||15698||15680|1494
1625746500000|2021-07-08 12:15:00||15699||15696||15699||15696|4970
1625746800000|2021-07-08 12:20:00|15699|15697|15700|15680|15700|15697|15697|15680|2477
1625747100000|2021-07-08 12:25:00|15692|15685|15692|15685|15692|15698|15692|15685|1955
1625747400000|2021-07-08 12:30:00|15700|15688|15700|15695|15700|15700|15698|15688|2076
1625747700000|2021-07-08 12:35:00|15699|15688|15700|15680|15700|15689|15693|15680|2630
1625748000000|2021-07-08 12:40:00||15665||15665||15665||15665|235
1625748300000|2021-07-08 12:45:00|15686|15670|15700|15670|15700|15678|15686|15670|740
1625748600000|2021-07-08 12:50:00|||||||||113
1625748900000|2021-07-08 12:55:00|15698|15648|15700|15648|15700|15648|15698|15648|499
1625749200000|2021-07-08 13:00:00|15690|15672|15700|15672|15700|15685|15676|15672|1498
1625749500000|2021-07-08 13:05:00|15684||15700||15700||15684||1109
1625749800000|2021-07-08 13:10:00|15694||15700||15700||15686||430
1625750100000|2021-07-08 13:15:00|15686|15650|15700|15655|15700|15699|15673|15650|2844
1625750400000|2021-07-08 13:20:00||15673||15673||15680||15673|1088
1625750700000|2021-07-08 13:25:00|15725|15677|15840|15805|15840|15815|15719|15673|5062
1625751000000|2021-07-08 13:30:00|15838|15808|15921|15915|15945|15939|15786|15757|236942
1625751300000|2021-07-08 13:35:00|15919|15917|15863|15855|15922|15917|15839|15832|124640
1625751600000|2021-07-08 13:40:00|15862|15856|15820|15814|15880|15874|15806|15799|56531
1625751900000|2021-07-08 13:45:00|15819|15815|15865|15859|15865|15859|15806|15800|55505
1625752200000|2021-07-08 13:50:00|15866|15861|15920|15916|15932|15929|15850|15843|55188
1625752500000|2021-07-08 13:55:00|15919|15918|15912|15908|15925|15921|15875|15868|61850
1625752800000|2021-07-08 14:00:00|15911|15909|15904|15900|15917|15911|15862|15858|62308
1625753100000|2021-07-08 14:05:00|15905|15899|15917|15912|15935|15933|15889|15886|80827
1625753400000|2021-07-08 14:10:00|15916|15911|15914|15911|15929|15925|15904|15900|67057
1625753700000|2021-07-08 14:15:00|15915|15912|15903|15899|15922|15918|15890|15886|33785
1625754000000|2021-07-08 14:20:00|15902|15897|15921|15914|15921|15914|15899|15894|41370
1625754300000|2021-07-08 14:25:00|15924|15917|15954|15949|15955|15950|15902|15897|36370
1625754600000|2021-07-08 14:30:00|15955|15950|15926|15921|15961|15958|15906|15903|43440
1625754900000|2021-07-08 14:35:00|15925|15922|15926|15925|15939|15935|15906|15902|53577
1625755200000|2021-07-08 14:40:00|15925|15924|15956|15952|15961|15959|15919|15916|30410
1625755500000|2021-07-08 14:45:00|15955|15951|15943|15938|15961|15958|15933|15928|42771
1625755800000|2021-07-08 14:50:00|15944|15939|15971|15966|15975|15971|15937|15933|35961
1625756100000|2021-07-08 14:55:00|15969|15964|15916|15913|15970|15965|15908|15907|43581
1625756400000|2021-07-08 15:00:00|15917|15914|15936|15932|15940|15934|15894|15892|56976
1625756700000|2021-07-08 15:05:00|15937|15933|15987|15984|15988|15986|15936|15933|35546
1625757000000|2021-07-08 15:10:00|15985|15985|16013|16010|16013|16010|15978|15973|50330
1625757300000|2021-07-08 15:15:00|16012|16009|16026|16024|16034|16030|15998|15994|43877
1625757600000|2021-07-08 15:20:00|16025|16025|16028|16025|16042|16040|16021|16016|46190
1625757900000|2021-07-08 15:25:00|16027|16023|16047|16044|16055|16053|16022|16020|39645
1625758200000|2021-07-08 15:30:00|16046|16043|16030|16028|16055|16052|16011|16007|25790
1625758500000|2021-07-08 15:35:00|16029|16029|16038|16035|16045|16041|16008|16004|29601
1625758800000|2021-07-08 15:40:00|16037|16036|16036|16034|16047|16044|16033|16029|18880
1625759100000|2021-07-08 15:45:00|16037|16033|16036|16035|16047|16045|16033|16030|36232
1625759400000|2021-07-08 15:50:00|16035|16034|16033|16030|16040|16039|16020|16018|39480
1625759700000|2021-07-08 15:55:00|16032|16031|16035|16033|16041|16039|16020|16016|24398
1625760000000|2021-07-08 16:00:00|16036|16034|16040|16038|16047|16043|16026|16025|21109
1625760300000|2021-07-08 16:05:00|16041|16039|16027|16024|16050|16048|16013|16009|42335
1625760600000|2021-07-08 16:10:00|16026|16022|16022|16021|16027|16024|16005|16000|50453
1625760900000|2021-07-08 16:15:00|16023|16022|16026|16025|16048|16044|16011|16007|22528
1625761200000|2021-07-08 16:20:00|16027|16024|16003|16001|16036|16033|15998|15994|34308
1625761500000|2021-07-08 16:25:00|16004|16000|16003|16000|16009|16008|15998|15992|41769
1625761800000|2021-07-08 16:30:00|16002|16001|16002|16000|16026|16023|16000|15998|23155
1625762100000|2021-07-08 16:35:00|16003|16001|15996|15994|16006|16004|15988|15985|18826
1625762400000|2021-07-08 16:40:00|15995|15993|15999|15998|16002|16000|15990|15987|12291
1625762700000|2021-07-08 16:45:00|16000|15999|15993|15991|16000|15999|15990|15987|14802
1625763000000|2021-07-08 16:50:00|15994|15992|15990|15989|15997|15996|15984|15981|18445
1625763300000|2021-07-08 16:55:00|15991|15990|15983|15981|15997|15994|15978|15975|13280
1625763600000|2021-07-08 17:00:00|15982|15980|15988|15986|15996|15995|15980|15978|10094
1625763900000|2021-07-08 17:05:00|15987|15985|15995|15992|16000|15999|15987|15985|12839
1625764200000|2021-07-08 17:10:00|15996|15993|16000|15999|16002|16000|15992|15990|21717
1625764500000|2021-07-08 17:15:00|16001|16000|16012|16009|16018|16016|16000|15998|16130
1625764800000|2021-07-08 17:20:00|16010|16010|15999|15997|16015|16013|15999|15996|17775
1625765100000|2021-07-08 17:25:00|15998|15996|16022|16021|16024|16021|15997|15994|17164
1625765400000|2021-07-08 17:30:00|16021|16020|16025|16024|16034|16032|16018|16015|29205
1625765700000|2021-07-08 17:35:00|16026|16025|16045|16044|16045|16044|16025|16024|46628
1625766000000|2021-07-08 17:40:00|16044|16043|16037|16036|16049|16046|16032|16030|95683
1625766300000|2021-07-08 17:45:00|16038|16037|16030|16029|16039|16038|16025|16023|23858
1625766600000|2021-07-08 17:50:00|16031|16030|16008|16007|16032|16031|16007|16005|20534
1625766900000|2021-07-08 17:55:00|16009|16006|16008|16007|16019|16018|16001|16000|18203
1625767200000|2021-07-08 18:00:00|16010|16008|16002|16001|16016|16013|15998|15994|20556
1625767500000|2021-07-08 18:05:00|16003|16002|15993|15990|16005|16003|15992|15990|12603
1625767800000|2021-07-08 18:10:00|15994|15991|16019|16016|16020|16018|15994|15990|16139
1625768100000|2021-07-08 18:15:00|16018|16017|16013|16011|16025|16022|16001|15999|34874
1625768400000|2021-07-08 18:20:00|16012|16010|16005|16004|16014|16013|16000|15997|19976
1625768700000|2021-07-08 18:25:00|16006|16005|16017|16015|16018|16017|16003|16002|22871
1625769000000|2021-07-08 18:30:00|16016|16016|16031|16029|16032|16030|16009|16004|28385
1625769300000|2021-07-08 18:35:00|16030|16028|16042|16041|16043|16041|16023|16021|26870
1625769600000|2021-07-08 18:40:00|16043|16040|16031|16029|16043|16040|16029|16028|24724
1625769900000|2021-07-08 18:45:00|16032|16030|16031|16028|16039|16038|16029|16028|43393
1625770200000|2021-07-08 18:50:00|16032|16029|16014|16013|16038|16035|16012|16011|34742
1625770500000|2021-07-08 18:55:00|16015|16014|15990|15989|16029|16027|15987|15982|40753
1625770800000|2021-07-08 19:00:00|15989|15988|16016|16015|16017|16016|15988|15987|65691
1625771100000|2021-07-08 19:05:00|16017|16016|16026|16023|16031|16028|16011|16009|44911
1625771400000|2021-07-08 19:10:00|16027|16024|16025|16024|16041|16037|16018|16015|35280
1625771700000|2021-07-08 19:15:00|16026|16023|16020|16019|16029|16026|16008|16006|25685
1625772000000|2021-07-08 19:20:00|16019|16018|16031|16029|16041|16037|16011|16010|25924
1625772300000|2021-07-08 19:25:00|16030|16028|16031|16029|16038|16035|16021|16020|21582
1625772600000|2021-07-08 19:30:00|16032|16030|16039|16037|16047|16046|16029|16028|33673
1625772900000|2021-07-08 19:35:00|16038|16038|16060|16059|16061|16060|16035|16034|52169
1625773200000|2021-07-08 19:40:00|16061|16060|16047|16044|16062|16060|16034|16031|52500
1625773500000|2021-07-08 19:45:00|16046|16043|16020|16017|16047|16044|16017|16015|55607
1625773800000|2021-07-08 19:50:00|16019|16016|16055|16053|16065|16062|15998|15995|120227
1625774100000|2021-07-08 19:55:00|16056|16054|16060|16055|16084|16081|16044|16042|299136
1625774400000|2021-07-08 20:00:00|16057|16057|16079|16001|16100|16063|16057|16000|64391
1625774700000|2021-07-08 20:05:00||16002||16002||16002||16001|87
1625775000000|2021-07-08 20:10:00|16080||16074||16080||16074||27
1625775300000|2021-07-08 20:15:00|16063|16040|16074|16040|16074|16040|16063|16040|955
1625775600000|2021-07-08 20:20:00|16060|16001|16060|16001|16060|16001|16060|16001|12
1625775900000|2021-07-08 20:25:00|16045|16002|16059|16010|16080|16010|16045|16002|303
1625776200000|2021-07-08 20:30:00|16080|16044|16080|16010|16080|16044|16080|16010|231
1625776500000|2021-07-08 20:35:00||16003||16047||16047||16003|7
1625776800000|2021-07-08 20:40:00|||||||||163
1625777100000|2021-07-08 20:45:00|16073|16003|16080|16003|16080|16065|16073|16003|506
1625777400000|2021-07-08 20:50:00|||||||||12
1625777700000|2021-07-08 20:55:00|16079|16004|16079|16004|16079|16004|16068|16004|98
1625778000000|2021-07-08 21:00:00|||||||||12
1625778300000|2021-07-08 21:05:00|16071|16071|16071|16004|16071|16071|16071|16004|437
1625778600000|2021-07-08 21:10:00||16060||16060||16060||16060|9
1625778900000|2021-07-08 21:15:00|16065||16065||16065||16063||114
1625779200000|2021-07-08 21:20:00||16004||16004||16004||16004|164
1625779500000|2021-07-08 21:25:00|16050|16030|16070|16055|16070|16055|16050|16004|430
1625779800000|2021-07-08 21:30:00|16069|16004|16069|16004|16069|16004|16069|16004|6
1625780100000|2021-07-08 21:35:00|16063||16063||16063||16063||17
1625780400000|2021-07-08 21:40:00|||||||||41
1625780700000|2021-07-08 21:45:00||16005||16005||16005||16005|8
1625781000000|2021-07-08 21:50:00|||||||||8
1625781300000|2021-07-08 21:55:00|16069||16063||16069||16063||8
1625781900000|2021-07-08 22:05:00|16062||16062||16062||16062||0
1625782200000|2021-07-08 22:10:00|||||||||6
1625783100000|2021-07-08 22:25:00|||||||||1
1625783700000|2021-07-08 22:35:00|||||||||1
1625784000000|2021-07-08 22:40:00|16035||16062||16062||16035||350
1625784600000|2021-07-08 22:50:00|||||||||20
1625785200000|2021-07-08 23:00:00|||||||||42
1625785800000|2021-07-08 23:10:00|||||||||1
1625786400000|2021-07-08 23:20:00|||||||||40
1625786700000|2021-07-08 23:25:00|||||||||10
1625787600000|2021-07-08 23:40:00|16061|16010|16045|16010|16061|16010|16045|16010|1
1625787900000|2021-07-08 23:45:00|16056|16045|16062|16010|16062|16045|16043|16010|114
1625788200000|2021-07-08 23:50:00|16061||16062||16062||16061||14
1625788500000|2021-07-08 23:55:00|||||||||238
1625817600000|2021-07-09 08:00:00|16387|12817|16337|15851|16387|15961|16201|12817|2
1625817900000|2021-07-09 08:05:00|||||||||8
1625818200000|2021-07-09 08:10:00|16151||16151||16151||16151||20
1625818500000|2021-07-09 08:15:00|16101|16065|16151|16065|16151|16065|16101|16065|115
1625818800000|2021-07-09 08:20:00|||||||||7
1625819100000|2021-07-09 08:25:00|||||||||10
1625819400000|2021-07-09 08:30:00||16086||16065||16086||16065|46
1625819700000|2021-07-09 08:35:00||16066||16073||16092||16065|11
1625820000000|2021-07-09 08:40:00|16130|16065|16130|16073|16130|16074|16130|16065|2
1625820300000|2021-07-09 08:45:00||16065||16070||16071||16065|0
1625820600000|2021-07-09 08:50:00|16142|16065|16140|16070|16142|16072|16140|16065|6
1625820900000|2021-07-09 08:55:00|16151|16065|16142|16074|16151|16074|16139|16065|1
1625821200000|2021-07-09 09:00:00|16151|16065|16151|16074|16151|16074|16138|16065|121
1625821500000|2021-07-09 09:05:00||16065||16074||16074||16065|1
1625821800000|2021-07-09 09:10:00||16065||16074||16074||16065|12
1625822100000|2021-07-09 09:15:00|16130|16065|16130|16080|16130|16080|16130|16065|0
1625822400000|2021-07-09 09:20:00||16074||16074||16116||16065|3
1625822700000|2021-07-09 09:25:00|16129|16065|16130|16065|16130|16074|16124|16065|53
1625823000000|2021-07-09 09:30:00||16074||16065||16074||16065|0
1625823300000|2021-07-09 09:35:00||16074||16065||16074||16065|10
1625823600000|2021-07-09 09:40:00||16074||16065||16074||16065|2
1625823900000|2021-07-09 09:45:00|||||||||2
1625824200000|2021-07-09 09:50:00||16074||16065||16074||16065|1
1625824500000|2021-07-09 09:55:00||16074||16065||16074||16065|10
1625824800000|2021-07-09 10:00:00||16074||16065||16074||16065|1
1625825100000|2021-07-09 10:05:00||16074||16065||16074||16065|11
1625825400000|2021-07-09 10:10:00||16074||16065||16074||16065|0
1625825700000|2021-07-09 10:15:00||16074||16065||16074||16065|3
1625826000000|2021-07-09 10:20:00|16151|16076|16150|16074|16151|16076|16080|16065|245
1625826300000|2021-07-09 10:25:00|16096|16065|16150|16074|16150|16077|16096|16065|81
1625826600000|2021-07-09 10:30:00|16151|16082|16151|16074|16151|16082|16151|16065|29
1625826900000|2021-07-09 10:35:00|16150|16100|16151|16100|16151|16100|16150|16100|3
1625827500000|2021-07-09 10:45:00|||||||||11
1625827800000|2021-07-09 10:50:00|||||||||3
1625828100000|2021-07-09 10:55:00|||||||||11
1625828400000|2021-07-09 11:00:00|16141|16106|16151|16100|16151|16113|16125|16100|777
1625828700000|2021-07-09 11:05:00||16112||16100||16123||16100|112
1625829000000|2021-07-09 11:10:00|||||||||6
1625829300000|2021-07-09 11:15:00|||||||||10
1625829600000|2021-07-09 11:20:00||16090||16090||16090||16090|10
1625829900000|2021-07-09 11:25:00|16132|16096|16151|16110|16151|16110|16100|16090|201
1625830200000|2021-07-09 11:30:00|||||||||83
1625830500000|2021-07-09 11:35:00|||||||||179
1625831100000|2021-07-09 11:45:00|16150|16111|16151|16111|16151|16111|16150|16111|688
1625831400000|2021-07-09 11:50:00|||||||||592
1625831700000|2021-07-09 11:55:00|16150|16110|16150|16110|16151|16110|16150|16110|61
1625832000000|2021-07-09 12:00:00|||||||||426
1625832300000|2021-07-09 12:05:00|16142|16120|16150|16120|16150|16120|16142|16120|80
1625832600000|2021-07-09 12:10:00|16145||16145||16145||16145||9
1625832900000|2021-07-09 12:15:00|16150||16145||16150||16145||6
1625833200000|2021-07-09 12:20:00|||||||||29
1625833800000|2021-07-09 12:30:00|16144||16144||16144||16144||110
1625834100000|2021-07-09 12:35:00|16145||16145||16145||16145||27
1625834400000|2021-07-09 12:40:00||16127||16125||16127||16120|211
1625834700000|2021-07-09 12:45:00|||||||||20
1625835000000|2021-07-09 12:50:00||16120||16125||16125||16120|1210
1625835300000|2021-07-09 12:55:00||16120||16120||16120||16120|361
1625835600000|2021-07-09 13:00:00|||||||||24
1625835900000|2021-07-09 13:05:00|||||||||27
1625836200000|2021-07-09 13:10:00|16144|16128|16145|16120|16145|16128|16133|16110|1325
1625836500000|2021-07-09 13:15:00|16130||16145||16145||16130||438
1625836800000|2021-07-09 13:20:00|16139||16145||16145||16139||54
1625837100000|2021-07-09 13:25:00|16140|16121|16200|16165|16200|16170|16140|16120|2341
1625837400000|2021-07-09 13:30:00|16180|16137|16115|16107|16180|16157|16091|16075|102758
1625837700000|2021-07-09 13:35:00|16111|16106|16135|16128|16148|16139|16103|16096|43133
1625838000000|2021-07-09 13:40:00|16134|16129|16157|16150|16180|16175|16118|16110|39320
1625838300000|2021-07-09 13:45:00|16156|16151|16154|16147|16165|16160|16137|16130|60625
1625838600000|2021-07-09 13:50:00|16152|16148|16144|16140|16177|16174|16140|16133|41697
1625838900000|2021-07-09 13:55:00|16143|16138|16159|16155|16173|16170|16137|16130|34556
1625839200000|2021-07-09 14:00:00|16162|16156|16179|16176|16181|16180|16154|16150|35361
1625839500000|2021-07-09 14:05:00|16180|16177|16165|16162|16189|16184|16163|16160|29436
1625839800000|2021-07-09 14:10:00|16164|16163|16121|16117|16181|16175|16120|16116|35532
1625840100000|2021-07-09 14:15:00|16122|16118|16173|16169|16174|16170|16118|16115|34207
1625840400000|2021-07-09 14:20:00|16172|16170|16140|16136|16176|16174|16140|16135|32688
1625840700000|2021-07-09 14:25:00|16139|16137|16115|16111|16139|16137|16112|16110|28275
1625841000000|2021-07-09 14:30:00|16114|16112|16104|16101|16125|16122|16102|16100|28257
1625841300000|2021-07-09 14:35:00|16103|16102|16089|16086|16112|16111|16087|16083|50386
1625841600000|2021-07-09 14:40:00|16090|16087|16132|16128|16132|16128|16088|16086|22562
1625841900000|2021-07-09 14:45:00|16131|16127|16166|16163|16172|16168|16129|16126|54011
1625842200000|2021-07-09 14:50:00|16163|16164|16126|16124|16166|16164|16108|16102|45835
1625842500000|2021-07-09 14:55:00|16125|16123|16094|16091|16131|16128|16093|16090|23872
1625842800000|2021-07-09 15:00:00|16095|16092|16126|16122|16126|16124|16094|16091|34128
1625843100000|2021-07-09 15:05:00|16125|16123|16128|16125|16136|16135|16118|16114|41410
1625843400000|2021-07-09 15:10:00|16129|16124|16131|16129|16135|16132|16117|16114|35028
1625843700000|2021-07-09 15:15:00|16132|16130|16153|16151|16153|16152|16132|16129|37117
1625844000000|2021-07-09 15:20:00|16154|16152|16156|16152|16170|16166|16153|16150|42949
1625844300000|2021-07-09 15:25:00|16155|16151|16157|16153|16169|16168|16142|16138|32234
1625844600000|2021-07-09 15:30:00|16156|16155|16181|16178|16182|16180|16156|16153|27648
1625844900000|2021-07-09 15:35:00|16180|16179|16178|16176|16186|16183|16170|16165|26086
1625845200000|2021-07-09 15:40:00|16179|16177|16185|16184|16189|16187|16177|16173|28602
1625845500000|2021-07-09 15:45:00|16186|16185|16180|16178|16192|16191|16180|16178|30662
1625845800000|2021-07-09 15:50:00|16179|16177|16171|16170|16184|16183|16161|16159|37635
1625846100000|2021-07-09 15:55:00|16172|16171|16121|16118|16176|16175|16120|16118|37771
1625846400000|2021-07-09 16:00:00|16120|16119|16127|16125|16133|16130|16118|16115|30138
1625846700000|2021-07-09 16:05:00|16128|16126|16121|16119|16134|16132|16115|16111|29118
1625847000000|2021-07-09 16:10:00|16120|16118|16105|16104|16122|16121|16100|16097|33176
1625847300000|2021-07-09 16:15:00|16104|16103|16112|16110|16114|16111|16098|16097|24308
1625847600000|2021-07-09 16:20:00|16111|16108|16071|16070|16113|16112|16070|16069|28078
1625847900000|2021-07-09 16:25:00|16072|16071|16066|16062|16085|16082|16062|16060|21075
1625848200000|2021-07-09 16:30:00|16065|16063|16062|16059|16075|16073|16054|16051|33055
1625848500000|2021-07-09 16:35:00|16063|16060|16065|16064|16076|16073|16059|16056|30344
1625848800000|2021-07-09 16:40:00|16066|16065|16077|16075|16078|16076|16065|16063|21281
1625849100000|2021-07-09 16:45:00|16076|16074|16064|16061|16078|16076|16058|16056|23296
1625849400000|2021-07-09 16:50:00|16063|16062|16062|16060|16075|16074|16060|16059|17780
1625849700000|2021-07-09 16:55:00|16063|16061|16057|16055|16063|16062|16052|16050|21345
1625850000000|2021-07-09 17:00:00|16058|16056|16059|16058|16063|16061|16055|16054|12833
1625850300000|2021-07-09 17:05:00|16060|16059|16055|16053|16060|16059|16051|16050|20295
1625850600000|2021-07-09 17:10:00|16056|16054|16090|16088|16093|16091|16056|16054|28336
1625850900000|2021-07-09 17:15:00|16091|16089|16103|16102|16107|16103|16091|16088|20505
1625851200000|2021-07-09 17:20:00|16102|16101|16097|16096|16103|16101|16096|16094|14665
1625851500000|2021-07-09 17:25:00|16096|16095|16088|16086|16096|16096|16077|16076|16269
1625851800000|2021-07-09 17:30:00|16087|16087|16081|16079|16094|16093|16079|16077|15346
1625852100000|2021-07-09 17:35:00|16080|16078|16111|16109|16113|16112|16078|16075|21269
1625852400000|2021-07-09 17:40:00|16110|16108|16109|16106|16114|16113|16101|16100|18391
1625852700000|2021-07-09 17:45:00|16108|16108|16103|16101|16113|16110|16098|16095|14912
1625853000000|2021-07-09 17:50:00|16102|16102|16109|16106|16116|16114|16102|16102|22100
1625853300000|2021-07-09 17:55:00|16108|16107|16107|16106|16113|16111|16100|16099|14104
1625853600000|2021-07-09 18:00:00|16108|16107|16121|16119|16126|16125|16108|16107|18369
1625853900000|2021-07-09 18:05:00|16120|16120|16102|16101|16124|16123|16102|16101|18257
1625854200000|2021-07-09 18:10:00|16103|16102|16120|16119|16124|16122|16101|16098|21726
1625854500000|2021-07-09 18:15:00|16121|16120|16121|16120|16124|16122|16116|16114|21629
1625854800000|2021-07-09 18:20:00|16122|16121|16118|16116|16124|16123|16112|16109|18859
1625855100000|2021-07-09 18:25:00|16119|16117|16120|16118|16127|16124|16118|16116|15916
1625855400000|2021-07-09 18:30:00|16121|16119|16118|16116|16124|16123|16113|16112|22118
1625855700000|2021-07-09 18:35:00|16119|16117|16106|16105|16122|16121|16105|16104|14186
1625856000000|2021-07-09 18:40:00|16105|16104|16096|16094|16105|16104|16094|16092|26825
1625856300000|2021-07-09 18:45:00|16095|16095|16095|16092|16097|16096|16090|16088|20904
1625856600000|2021-07-09 18:50:00|16094|16091|16091|16090|16096|16095|16089|16088|14397
1625856900000|2021-07-09 18:55:00|16090|16089|16096|16094|16096|16095|16087|16085|16664
1625857200000|2021-07-09 19:00:00|16095|16095|16093|16090|16105|16103|16080|16078|54528
1625857500000|2021-07-09 19:05:00|16092|16091|16096|16095|16101|16100|16091|16088|22684
1625857800000|2021-07-09 19:10:00|16095|16094|16103|16102|16108|16107|16094|16093|41255
1625858100000|2021-07-09 19:15:00|16104|16103|16110|16109|16112|16111|16103|16102|22173
1625858400000|2021-07-09 19:20:00|16109|16108|16103|16102|16117|16115|16103|16102|24606
1625858700000|2021-07-09 19:25:00|16104|16103|16100|16098|16109|16107|16098|16097|22994
1625859000000|2021-07-09 19:30:00|16099|16097|16108|16107|16111|16110|16098|16097|34960
1625859300000|2021-07-09 19:35:00|16107|16106|16108|16106|16112|16110|16101|16100|34495
1625859600000|2021-07-09 19:40:00|16109|16107|16108|16106|16114|16111|16099|16097|37162
1625859900000|2021-07-09 19:45:00|16109|16107|16126|16124|16130|16128|16108|16106|131212
1625860200000|2021-07-09 19:50:00|16127|16125|16114|16112|16136|16132|16109|16108|89047
1625860500000|2021-07-09 19:55:00|16113|16111|16101|16097|16115|16113|16087|16085|215780
1625860800000|2021-07-09 20:00:00|16100|16098|16169|16044|16180|16098|16040|15999|395160
1625861100000|2021-07-09 20:05:00|16150|16045|16169|16045|16169|16045|16150|16045|58707
1625861400000|2021-07-09 20:10:00|16107|16100|16170|16085|16170|16100|16075|16075|1391
1625861700000|2021-07-09 20:15:00|16095||16095||16095||16095||5604
1625862000000|2021-07-09 20:20:00|16170||16170||16170||16087||14
1625862300000|2021-07-09 20:25:00|||||||||6
1625862600000|2021-07-09 20:30:00|16169||16169||16169||16169||7
1625862900000|2021-07-09 20:35:00|||||||||31
1625863200000|2021-07-09 20:40:00|16157|16088|16155|16085|16159|16088|16155|16085|133
1625863500000|2021-07-09 20:45:00|||||||||21
1625863800000|2021-07-09 20:50:00|||||||||7
1625864100000|2021-07-09 20:55:00||16075||16075||16085||16075|7
1626076800000|2021-07-12 08:00:00|16387|15877|16300|16000|16387|16000|16085|15877|89
1626077100000|2021-07-12 08:05:00|16089|15877|16300|15877|16300|15877|16071|15877|233
1626077400000|2021-07-12 08:10:00|16105|16050|16104|16050|16300|16050|16104|16050|4
1626077700000|2021-07-12 08:15:00|16090||16104||16104||16090||28
1626078000000|2021-07-12 08:20:00|||||||||5
1626078300000|2021-07-12 08:25:00|16103||16103||16103||16102||116
1626078600000|2021-07-12 08:30:00|16087||16103||16103||16087||50
1626078900000|2021-07-12 08:35:00|16083||16103||16103||16083||75
1626079200000|2021-07-12 08:40:00||15877||15877||15877||15877|10
1626079500000|2021-07-12 08:45:00||16100||16100||16100||15877|301
1626079800000|2021-07-12 08:50:00|||||||||3
1626080100000|2021-07-12 08:55:00||15877||15877||16061||15877|215
1626080400000|2021-07-12 09:00:00||15878||15878||15878||15878|4
1626080700000|2021-07-12 09:05:00|||||||||3
1626081300000|2021-07-12 09:15:00|||||||||1
1626081900000|2021-07-12 09:25:00|||||||||5
1626082200000|2021-07-12 09:30:00|||||||||5
1626082500000|2021-07-12 09:35:00|||||||||12
1626083100000|2021-07-12 09:45:00||15930||15878||15930||15878|0
1626083400000|2021-07-12 09:50:00|16100|15930|16103|15878|16103|15930|16100|15878|5
1626083700000|2021-07-12 09:55:00|16099|16055|16099|15878|16099|16055|16099|15878|100
1626084000000|2021-07-12 10:00:00|16095|15930|16095|15878|16095|15930|16095|15878|0
1626084300000|2021-07-12 10:05:00|16099|15930|16095|15900|16099|15930|16095|15878|3
1626084600000|2021-07-12 10:10:00|16099|15930|16099|15878|16099|15930|16093|15878|27
1626084900000|2021-07-12 10:15:00||15930||15878||15930||15878|0
1626085200000|2021-07-12 10:20:00|16083|15930|16044|15878|16083|15930|16044|15878|15
1626085800000|2021-07-12 10:30:00|16057||16044||16088||16044||64
1626086100000|2021-07-12 10:35:00||15916||15916||15916||15916|2
1626086400000|2021-07-12 10:40:00|||||||||1
1626086700000|2021-07-12 10:45:00|16099|15917|16044|15917|16099|15917|16044|15917|9
1626087000000|2021-07-12 10:50:00|16035|15930|16035|15931|16035|15931|16035|15917|30
1626087300000|2021-07-12 10:55:00|16044|15930|16044|15931|16044|15931|16044|15930|23
1626087600000|2021-07-12 11:00:00|16035|16000|16090|16000|16090|16000|16000|15916|585
1626087900000|2021-07-12 11:05:00|||||||||2
1626088200000|2021-07-12 11:10:00||16008||16004||16008||16000|81
1626088500000|2021-07-12 11:15:00|16079|16000|16090|16018|16090|16018|16079|16000|17
1626088800000|2021-07-12 11:20:00||16019||16018||16021||16018|24
1626089100000|2021-07-12 11:25:00||16037||16037||16037||16037|1
1626089400000|2021-07-12 11:30:00|16103|16018|16105|16080|16105|16087|16097|16018|445
1626089700000|2021-07-12 11:35:00|16085|16000|16105|16001|16105|16001|16085|16000|300
1626090000000|2021-07-12 11:40:00|16100|16020|16105|16020|16105|16021|16100|16020|4
1626090300000|2021-07-12 11:45:00|16104|16021|16105|16050|16105|16050|16103|16020|10
1626090600000|2021-07-12 11:50:00|16103|16020|16103|16021|16105|16075|16084|16020|200
1626090900000|2021-07-12 11:55:00|16105|16020|16103|16020|16105|16021|16040|16020|141
1626091200000|2021-07-12 12:00:00|16105|16058|16105|16020|16105|16060|16101|16020|170
1626091500000|2021-07-12 12:05:00|16089|16021|16060|16020|16105|16021|16060|16020|15
1626091800000|2021-07-12 12:10:00|16052|16032|16060|16050|16060|16050|16050|16032|439
1626092100000|2021-07-12 12:15:00|16054|16020|16057|16020|16060|16020|16022|16020|604
1626092400000|2021-07-12 12:20:00|||||||||45
1626092700000|2021-07-12 12:25:00|||||||||1
1626093000000|2021-07-12 12:30:00|16043|16000|16057|16000|16057|16000|16026|16000|382
1626093300000|2021-07-12 12:35:00|16060|16005|16060|16000|16060|16005|16060|16000|94
1626093600000|2021-07-12 12:40:00|16022|16006|16053|16027|16060|16027|16019|16000|1483
1626093900000|2021-07-12 12:45:00|16060|16035|16060|16035|16060|16035|16035|16035|752
1626094200000|2021-07-12 12:50:00|16100|16036|16100|16040|16100|16070|16086|16036|740
1626094500000|2021-07-12 12:55:00|16099|16036|16099|16040|16099|16092|16099|16036|397
1626094800000|2021-07-12 13:00:00|16098||16099||16099||16098||51
1626095100000|2021-07-12 13:05:00||16070||16070||16070||16070|29
1626095400000|2021-07-12 13:10:00|||||||||125
1626095700000|2021-07-12 13:15:00|16093|16074|16099|16040|16099|16074|16093|16040|557
1626096000000|2021-07-12 13:20:00|16091||16099||16099||16091||266
1626096300000|2021-07-12 13:25:00|16110|16041|16200|16158|16200|16178|16110|16041|2479
1626096600000|2021-07-12 13:30:00|16199|16094|16144|16134|16199|16152|16114|16080|40069
1626096900000|2021-07-12 13:35:00|16145|16136|16143|16137|16175|16169|16134|16125|32928
1626097200000|2021-07-12 13:40:00|16144|16138|16097|16090|16160|16154|16097|16090|47547
1626097500000|2021-07-12 13:45:00|16098|16091|16087|16083|16105|16099|16072|16066|65959
1626097800000|2021-07-12 13:50:00|16088|16082|16111|16106|16123|16118|16074|16073|28771
1626098100000|2021-07-12 13:55:00|16110|16107|16129|16124|16140|16132|16110|16106|18410
1626098400000|2021-07-12 14:00:00|16130|16125|16115|16111|16140|16134|16098|16093|43270
1626098700000|2021-07-12 14:05:00|16116|16112|16138|16133|16151|16149|16116|16111|26688
1626099000000|2021-07-12 14:10:00|16139|16134|16115|16111|16140|16137|16105|16104|33820
1626099300000|2021-07-12 14:15:00|16114|16112|16130|16126|16130|16126|16109|16106|21921
1626099600000|2021-07-12 14:20:00|16131|16127|16132|16129|16140|16138|16125|16123|24279
1626099900000|2021-07-12 14:25:00|16131|16126|16152|16148|16159|16158|16127|16125|35895
1626100200000|2021-07-12 14:30:00|16154|16149|16164|16160|16173|16171|16152|16149|33027
1626100500000|2021-07-12 14:35:00|16163|16161|16166|16163|16170|16168|16153|16149|35140
1626100800000|2021-07-12 14:40:00|16167|16164|16167|16166|16173|16171|16162|16160|16119
1626101100000|2021-07-12 14:45:00|16166|16165|16174|16170|16179|16176|16157|16154|43578
1626101400000|2021-07-12 14:50:00|16173|16169|16163|16160|16174|16171|16157|16156|28443
1626101700000|2021-07-12 14:55:00|16164|16161|16188|16185|16192|16190|16161|16159|21740
1626102000000|2021-07-12 15:00:00|16189|16186|16200|16197|16203|16200|16187|16185|40452
1626102300000|2021-07-12 15:05:00|16201|16198|16195|16192|16205|16201|16191|16188|32422
1626102600000|2021-07-12 15:10:00|16196|16193|16198|16196|16203|16202|16189|16187|23845
1626102900000|2021-07-12 15:15:00|16199|16197|16185|16182|16205|16203|16178|16177|39180
1626103200000|2021-07-12 15:20:00|16184|16183|16184|16182|16186|16184|16175|16174|12919
1626103500000|2021-07-12 15:25:00|16185|16183|16184|16181|16199|16196|16181|16179|32999
1626103800000|2021-07-12 15:30:00|16183|16182|16172|16171|16186|16184|16165|16164|29876
1626104100000|2021-07-12 15:35:00|16173|16172|16172|16170|16184|16181|16166|16165|23113
1626104400000|2021-07-12 15:40:00|16171|16169|16199|16196|16199|16197|16165|16164|42106
1626104700000|2021-07-12 15:45:00|16198|16197|16193|16190|16200|16199|16188|16184|16078
1626105000000|2021-07-12 15:50:00|16192|16188|16187|16185|16192|16190|16182|16180|11567
1626105300000|2021-07-12 15:55:00|16189|16186|16192|16189|16197|16195|16184|16182|15292
1626105600000|2021-07-12 16:00:00|16193|16190|16196|16194|16200|16196|16185|16181|24061
1626105900000|2021-07-12 16:05:00|16195|16193|16196|16194|16205|16204|16189|16187|22589
1626106200000|2021-07-12 16:10:00|16197|16195|16196|16194|16203|16202|16192|16190|15892
1626106500000|2021-07-12 16:15:00|16197|16193|16216|16213|16221|16219|16195|16192|14764
1626106800000|2021-07-12 16:20:00|16217|16214|16217|16215|16221|16219|16213|16210|19892
1626107100000|2021-07-12 16:25:00|16219|16216|16216|16215|16222|16220|16210|16208|14960
1626107400000|2021-07-12 16:30:00|16217|16216|16237|16234|16238|16235|16217|16215|22319
1626107700000|2021-07-12 16:35:00|16236|16235|16223|16220|16237|16235|16214|16211|13791
1626108000000|2021-07-12 16:40:00|16224|16221|16221|16219|16228|16226|16219|16218|11322
1626108300000|2021-07-12 16:45:00|16222|16220|16234|16231|16235|16233|16222|16220|13874
1626108600000|2021-07-12 16:50:00|16235|16232|16239|16238|16244|16242|16235|16232|23128
1626108900000|2021-07-12 16:55:00|16238|16237|16235|16233|16242|16239|16231|16229|18349
1626109200000|2021-07-12 17:00:00|16234|16232|16233|16231|16237|16234|16227|16225|14475
1626109500000|2021-07-12 17:05:00|16232|16232|16234|16231|16239|16237|16227|16225|16267
1626109800000|2021-07-12 17:10:00|16233|16232|16230|16227|16245|16242|16227|16226|19990
1626110100000|2021-07-12 17:15:00|16231|16228|16218|16216|16232|16230|16217|16214|14987
1626110400000|2021-07-12 17:20:00|16217|16214|16216|16214|16223|16221|16214|16213|12236
1626110700000|2021-07-12 17:25:00|16215|16215|16229|16227|16232|16230|16214|16211|16804
1626111000000|2021-07-12 17:30:00|16228|16226|16224|16222|16229|16226|16219|16218|20076
1626111300000|2021-07-12 17:35:00|16225|16223|16222|16220|16229|16227|16216|16214|11463
1626111600000|2021-07-12 17:40:00|16224|16221|16219|16217|16230|16227|16215|16214|10938
1626111900000|2021-07-12 17:45:00|16218|16216|16210|16208|16219|16217|16207|16204|15738
1626112200000|2021-07-12 17:50:00|16211|16209|16218|16217|16220|16219|16206|16203|10828
1626112500000|2021-07-12 17:55:00|16217|16216|16212|16210|16218|16216|16211|16209|10954
1626112800000|2021-07-12 18:00:00|16213|16211|16215|16212|16221|16220|16211|16208|15526
1626113100000|2021-07-12 18:05:00|16216|16213|16220|16217|16221|16219|16211|16209|17520
1626113400000|2021-07-12 18:10:00|16219|16216|16216|16214|16221|16219|16212|16210|15556
1626113700000|2021-07-12 18:15:00|16217|16215|16218|16216|16223|16221|16213|16212|16786
1626114000000|2021-07-12 18:20:00|16217|16217|16221|16219|16223|16221|16214|16212|16397
1626114300000|2021-07-12 18:25:00|16220|16218|16218|16217|16223|16220|16216|16214|17935
1626114600000|2021-07-12 18:30:00|16217|16216|16208|16206|16219|16218|16204|16203|30606
1626114900000|2021-07-12 18:35:00|16209|16207|16205|16203|16209|16208|16198|16195|38842
1626115200000|2021-07-12 18:40:00|16206|16204|16193|16191|16209|16207|16191|16190|32501
1626115500000|2021-07-12 18:45:00|16195|16192|16191|16189|16204|16202|16189|16187|20118
1626115800000|2021-07-12 18:50:00|16190|16188|16195|16193|16198|16196|16187|16186|18266
1626116100000|2021-07-12 18:55:00|16194|16192|16196|16195|16200|16198|16189|16188|17218
1626116400000|2021-07-12 19:00:00|16195|16194|16189|16186|16199|16197|16188|16186|18549
1626116700000|2021-07-12 19:05:00|16190|16187|16189|16188|16192|16191|16186|16184|18329
1626117000000|2021-07-12 19:10:00|16188|16187|16189|16187|16197|16194|16187|16185|17220
1626117300000|2021-07-12 19:15:00|16188|16186|16187|16186|16192|16190|16182|16180|22540
1626117600000|2021-07-12 19:20:00|16186|16185|16191|16189|16193|16192|16184|16183|30974
1626117900000|2021-07-12 19:25:00|16193|16190|16191|16189|16196|16195|16190|16188|21491
1626118200000|2021-07-12 19:30:00|16190|16188|16179|16177|16191|16190|16177|16176|40836
1626118500000|2021-07-12 19:35:00|16180|16178|16183|16182|16190|16189|16177|16175|35291
1626118800000|2021-07-12 19:40:00|16185|16183|16178|16176|16187|16184|16176|16175|33259
1626119100000|2021-07-12 19:45:00|16179|16177|16171|16170|16183|16182|16171|16170|43198
1626119400000|2021-07-12 19:50:00|16173|16171|16190|16188|16192|16191|16167|16166|63866
1626119700000|2021-07-12 19:55:00|16191|16189|16187|16182|16192|16191|16169|16168|138883
1626120000000|2021-07-12 20:00:00|16189|16181|16250|16150|16250|16181|16189|16130|303968
1626120300000|2021-07-12 20:05:00|16225|16155|16225|16175|16225|16175|16225|16150|1766
1626120600000|2021-07-12 20:10:00||16160||16175||16193||16160|128
1626120900000|2021-07-12 20:15:00|16182||16182||16182||16182||1163
1626121200000|2021-07-12 20:20:00|||||||||6
1626121500000|2021-07-12 20:25:00|16180||16182||16182||16180||516
1626121800000|2021-07-12 20:30:00|||||||||7
1626122100000|2021-07-12 20:35:00|||||||||559
1626122400000|2021-07-12 20:40:00|||||||||680
1626122700000|2021-07-12 20:45:00|16180|16160|16182|16160|16182|16160|16180|16160|122
1626123000000|2021-07-12 20:50:00|16180|16150|16182|16150|16182|16150|16179|16150|65
1626123300000|2021-07-12 20:55:00|||||||||398
1626123600000|2021-07-12 21:00:00|||||||||17
1626123900000|2021-07-12 21:05:00||16165||16165||16165||16165|24
1626124200000|2021-07-12 21:10:00|||||||||11
1626124500000|2021-07-12 21:15:00|||||||||73
1626124800000|2021-07-12 21:20:00|||||||||69
1626125100000|2021-07-12 21:25:00|||||||||9
1626125400000|2021-07-12 21:30:00|||||||||1002
1626125700000|2021-07-12 21:35:00|||||||||12
1626126000000|2021-07-12 21:40:00||16166||16166||16166||16166|10
1626126300000|2021-07-12 21:45:00|||||||||6
1626126600000|2021-07-12 21:50:00|||||||||16
1626126900000|2021-07-12 21:55:00|||||||||8
1626127200000|2021-07-12 22:00:00|16199||16199||16199||16199||0
1626128100000|2021-07-12 22:15:00||16170||16170||16170||16170|0
1626128400000|2021-07-12 22:20:00|||||||||3
1626128700000|2021-07-12 22:25:00|||||||||5
1626129000000|2021-07-12 22:30:00|||||||||12
1626129300000|2021-07-12 22:35:00|||||||||2
1626129600000|2021-07-12 22:40:00|||||||||1
1626132600000|2021-07-12 23:30:00|16225||16182||16225||16182||0
1626133200000|2021-07-12 23:40:00||16166||16175||16175||16166|12
1626133500000|2021-07-12 23:45:00||16166||16166||16166||16166|700
1626133800000|2021-07-12 23:50:00|16225||16225||16225||16225||1
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|16279|14987|16292|16160|16292|16180|16278|14987|7
1626163500000|2021-07-13 08:05:00|16240||16240||16240||16240||220
1626164100000|2021-07-13 08:15:00||16080||16160||16182||16080|3
1626164400000|2021-07-13 08:20:00||16080||16182||16182||16080|23
1626164700000|2021-07-13 08:25:00|16230||16230||16230||16230||0
1626165000000|2021-07-13 08:30:00|16215|16080|16182|16080|16215|16080|16182|16080|289
1626165300000|2021-07-13 08:35:00|||||||||4
1626165900000|2021-07-13 08:45:00|||||||||3
1626166200000|2021-07-13 08:50:00|||||||||1
1626166800000|2021-07-13 09:00:00|||||||||30
1626167100000|2021-07-13 09:05:00|||||||||1
1626167400000|2021-07-13 09:10:00||16081||16081||16081||16081|2
1626167700000|2021-07-13 09:15:00|16176|16080|16182|16080|16182|16081|16165|16080|698
1626168000000|2021-07-13 09:20:00|16181|16088|16140|16100|16181|16100|16140|15950|99
1626168300000|2021-07-13 09:25:00|||||||||52
1626168600000|2021-07-13 09:30:00|||||||||1
1626168900000|2021-07-13 09:35:00|||||||||35
1626169200000|2021-07-13 09:40:00|||||||||1
1626169500000|2021-07-13 09:45:00|||||||||37
1626169800000|2021-07-13 09:50:00|||||||||2
1626170100000|2021-07-13 09:55:00|||||||||1
1626170400000|2021-07-13 10:00:00|16182||16182||16182||16182||102
1626170700000|2021-07-13 10:05:00|16144|16080|16182|16088|16182|16100|16100|16080|760
1626171000000|2021-07-13 10:10:00|||||||||12
1626171300000|2021-07-13 10:15:00|||||||||1
1626171600000|2021-07-13 10:20:00|||||||||20
1626171900000|2021-07-13 10:25:00||16089||16100||16100||16089|4
1626172200000|2021-07-13 10:30:00||16133||16100||16133||16100|13
1626172500000|2021-07-13 10:35:00|16178||16178||16178||16178||20
1626173100000|2021-07-13 10:45:00||16101||16101||16101||16101|0
1626173700000|2021-07-13 10:55:00|||||||||3
1626174000000|2021-07-13 11:00:00||16115||16115||16115||16115|22
1626174300000|2021-07-13 11:05:00|16160||16175||16178||16160||13
1626174600000|2021-07-13 11:10:00|||||||||1
1626174900000|2021-07-13 11:15:00|16180|16140|16180|16140|16182|16140|16180|16140|2
1626175200000|2021-07-13 11:20:00|16177|16142|16182|16140|16182|16142|16177|16140|104
1626175500000|2021-07-13 11:25:00|||||||||40
1626175800000|2021-07-13 11:30:00||16142||16142||16142||16142|43
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|||||||||1
1626176700000|2021-07-13 11:45:00|||||||||25
1626177000000|2021-07-13 11:50:00||16140||16150||16150||16140|0
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00|16174|16140|16172|16140|16182|16140|16157|16140|2858
1626177900000|2021-07-13 12:05:00|16173|16144|16173|16140|16173|16144|16173|16140|17
1626178200000|2021-07-13 12:10:00|||||||||25
1626178500000|2021-07-13 12:15:00|16169||16173||16173||16169||28
1626178800000|2021-07-13 12:20:00|||||||||1
1626179100000|2021-07-13 12:25:00|||||||||11
1626179400000|2021-07-13 12:30:00|16172|16142|16172|16140|16172|16142|16172|16140|190
1626179700000|2021-07-13 12:35:00|16173||16163||16173||16163||136
1626180000000|2021-07-13 12:40:00|16173||16173||16173||16173||2
1626180300000|2021-07-13 12:45:00|||||||||4
1626180600000|2021-07-13 12:50:00|16170|16115|16144|16088|16170|16117|16144|16088|671
1626180900000|2021-07-13 12:55:00|||||||||74
1626181200000|2021-07-13 13:00:00|16135|16112|16144|16088|16144|16112|16135|16088|72
1626181500000|2021-07-13 13:05:00|16143|16113|16144|16115|16144|16130|16143|16088|232
1626181800000|2021-07-13 13:10:00|||||||||42
1626182100000|2021-07-13 13:15:00|16143||16143||16143||16143||15
1626182400000|2021-07-13 13:20:00|16144||16144||16144||16144||91
1626182700000|2021-07-13 13:25:00|16180|16133|16166|16083|16180|16136|16111|16080|783
1626183000000|2021-07-13 13:30:00|16113|16080|16182|16177|16194|16187|16112|16080|191692
1626183300000|2021-07-13 13:35:00|16181|16176|16182|16175|16218|16210|16158|16149|38125
1626183600000|2021-07-13 13:40:00|16181|16176|16180|16175|16198|16191|16165|16159|29583
1626183900000|2021-07-13 13:45:00|16179|16176|16150|16145|16186|16180|16135|16126|32944
1626184200000|2021-07-13 13:50:00|16149|16143|16161|16155|16169|16162|16136|16129|24362
1626184500000|2021-07-13 13:55:00|16160|16156|16134|16123|16190|16184|16130|16117|45704
1626184800000|2021-07-13 14:00:00|16136|16124|16166|16160|16169|16161|16121|16114|27344
1626185100000|2021-07-13 14:05:00|16165|16156|16132|16126|16179|16170|16131|16125|25235
1626185400000|2021-07-13 14:10:00|16135|16128|16149|16144|16157|16151|16129|16125|23127
1626185700000|2021-07-13 14:15:00|16151|16145|16162|16159|16168|16164|16150|16143|63129
1626186000000|2021-07-13 14:20:00|16161|16156|16174|16168|16179|16173|16156|16152|53925
1626186300000|2021-07-13 14:25:00|16173|16169|16159|16154|16184|16181|16152|16148|36034
1626186600000|2021-07-13 14:30:00|16160|16153|16155|16152|16175|16171|16150|16148|26298
1626186900000|2021-07-13 14:35:00|16159|16154|16167|16165|16176|16173|16157|16152|34625
1626187200000|2021-07-13 14:40:00|16166|16164|16164|16161|16171|16169|16158|16153|78079
1626187500000|2021-07-13 14:45:00|16165|16162|16137|16133|16168|16164|16129|16125|27466
1626187800000|2021-07-13 14:50:00|16134|16131|16147|16143|16154|16147|16119|16117|44884
1626188100000|2021-07-13 14:55:00|16148|16144|16125|16121|16151|16149|16118|16113|34942
1626188400000|2021-07-13 15:00:00|16126|16122|16163|16158|16171|16166|16126|16122|27313
1626188700000|2021-07-13 15:05:00|16162|16159|16175|16173|16182|16177|16153|16148|32121
1626189000000|2021-07-13 15:10:00|16174|16170|16183|16178|16197|16192|16171|16167|21726
1626189300000|2021-07-13 15:15:00|16182|16179|16170|16166|16194|16191|16168|16163|54176
1626189600000|2021-07-13 15:20:00|16169|16165|16177|16173|16183|16177|16164|16161|25080
1626189900000|2021-07-13 15:25:00|16180|16174|16187|16184|16187|16184|16157|16155|30054
1626190200000|2021-07-13 15:30:00|16186|16182|16178|16175|16188|16186|16169|16166|33720
1626190500000|2021-07-13 15:35:00|16179|16176|16179|16177|16181|16177|16168|16166|26842
1626190800000|2021-07-13 15:40:00|16178|16176|16184|16182|16187|16185|16172|16170|21863
1626191100000|2021-07-13 15:45:00|16186|16183|16210|16209|16213|16210|16186|16183|30731
1626191400000|2021-07-13 15:50:00|16209|16207|16214|16212|16231|16229|16207|16206|52951
1626191700000|2021-07-13 15:55:00|16213|16211|16210|16207|16216|16214|16207|16204|28621
1626192000000|2021-07-13 16:00:00|16209|16208|16209|16206|16217|16215|16205|16201|36596
1626192300000|2021-07-13 16:05:00|16208|16207|16182|16180|16208|16207|16170|16168|33685
1626192600000|2021-07-13 16:10:00|16181|16179|16181|16178|16185|16184|16178|16175|23526
1626192900000|2021-07-13 16:15:00|16180|16176|16137|16135|16181|16178|16133|16130|77686
1626193200000|2021-07-13 16:20:00|16139|16136|16127|16125|16143|16140|16108|16103|64755
1626193500000|2021-07-13 16:25:00|16128|16126|16134|16132|16135|16133|16124|16122|33647
1626193800000|2021-07-13 16:30:00|16133|16131|16149|16147|16150|16148|16128|16124|37351
1626194100000|2021-07-13 16:35:00|16148|16146|16153|16151|16160|16158|16145|16141|19883
1626194400000|2021-07-13 16:40:00|16152|16149|16156|16152|16163|16160|16147|16144|15480
1626194700000|2021-07-13 16:45:00|16155|16154|16183|16181|16187|16184|16151|16148|27870
1626195000000|2021-07-13 16:50:00|16182|16179|16165|16163|16182|16179|16164|16162|25588
1626195300000|2021-07-13 16:55:00|16164|16162|16163|16162|16165|16163|16152|16148|24390
1626195600000|2021-07-13 17:00:00|16162|16161|16156|16152|16165|16163|16152|16150|94191
1626195900000|2021-07-13 17:05:00|16157|16153|16162|16159|16167|16165|16157|16152|10376
1626196200000|2021-07-13 17:10:00|16160|16160|16130|16127|16162|16160|16129|16126|64495
1626196500000|2021-07-13 17:15:00|16129|16128|16129|16127|16140|16139|16118|16114|51299
1626196800000|2021-07-13 17:20:00|16131|16128|16140|16138|16146|16144|16123|16120|37507
1626197100000|2021-07-13 17:25:00|16141|16139|16129|16126|16144|16140|16125|16123|28080
1626197400000|2021-07-13 17:30:00|16128|16124|16116|16113|16129|16128|16108|16105|30445
1626197700000|2021-07-13 17:35:00|16115|16114|16121|16117|16121|16117|16101|16100|23521
1626198000000|2021-07-13 17:40:00|16122|16118|16127|16125|16128|16126|16111|16106|39922
1626198300000|2021-07-13 17:45:00|16126|16124|16144|16139|16160|16159|16120|16118|29847
1626198600000|2021-07-13 17:50:00|16143|16140|16138|16137|16147|16145|16135|16131|21620
1626198900000|2021-07-13 17:55:00|16139|16138|16143|16141|16153|16152|16138|16137|14658
1626199200000|2021-07-13 18:00:00|16142|16139|16108|16105|16142|16139|16104|16101|22126
1626199500000|2021-07-13 18:05:00|16109|16106|16133|16131|16137|16135|16108|16105|32463
1626199800000|2021-07-13 18:10:00|16134|16132|16156|16153|16158|16156|16129|16126|38845
1626200100000|2021-07-13 18:15:00|16155|16154|16154|16152|16157|16156|16138|16136|21384
1626200400000|2021-07-13 18:20:00|16153|16151|16154|16150|16156|16155|16141|16137|17803
1626200700000|2021-07-13 18:25:00|16153|16151|16145|16143|16162|16161|16140|16136|43541
1626201000000|2021-07-13 18:30:00|16144|16142|16150|16147|16153|16151|16140|16137|23647
1626201300000|2021-07-13 18:35:00|16151|16149|16134|16132|16153|16152|16133|16131|17879
1626201600000|2021-07-13 18:40:00|16135|16133|16117|16115|16140|16137|16113|16109|17610
1626201900000|2021-07-13 18:45:00|16118|16116|16127|16125|16132|16130|16110|16108|26939
1626202200000|2021-07-13 18:50:00|16126|16124|16132|16128|16140|16137|16120|16116|32461
1626202500000|2021-07-13 18:55:00|16131|16129|16139|16136|16143|16141|16130|16127|20269
1626202800000|2021-07-13 19:00:00|16138|16137|16144|16141|16151|16150|16134|16133|24756
1626203100000|2021-07-13 19:05:00|16145|16142|16139|16137|16151|16149|16138|16136|106443
1626203400000|2021-07-13 19:10:00|16138|16136|16137|16135|16146|16143|16124|16121|41335
1626203700000|2021-07-13 19:15:00|16138|16136|16158|16155|16158|16155|16128|16125|50758
1626204000000|2021-07-13 19:20:00|16157|16154|16151|16148|16159|16158|16143|16141|41790
1626204300000|2021-07-13 19:25:00|16150|16149|16149|16146|16154|16151|16143|16140|39286
1626204600000|2021-07-13 19:30:00|16148|16145|16160|16157|16160|16158|16146|16143|84786
1626204900000|2021-07-13 19:35:00|16159|16156|16173|16170|16173|16170|16149|16143|58215
1626205200000|2021-07-13 19:40:00|16172|16169|16173|16171|16187|16184|16164|16163|45051
1626205500000|2021-07-13 19:45:00|16174|16172|16174|16172|16179|16177|16159|16156|57768
1626205800000|2021-07-13 19:50:00|16173|16171|16164|16161|16175|16174|16147|16145|72522
1626206100000|2021-07-13 19:55:00|16163|16160|16164|16162|16175|16171|16145|16144|235208
1626206400000|2021-07-13 20:00:00|16166|16163|16161|16100|16184|16163|16161|16100|459053
1626206700000|2021-07-13 20:05:00||16105||16105||16105||16105|330
1626207000000|2021-07-13 20:10:00|||||||||113
1626207300000|2021-07-13 20:15:00||16125||16130||16130||16125|100
1626207600000|2021-07-13 20:20:00|||||||||23
1626207900000|2021-07-13 20:25:00|||||||||74
1626208200000|2021-07-13 20:30:00|||||||||32
1626208500000|2021-07-13 20:35:00|||||||||14
1626208800000|2021-07-13 20:40:00|||||||||105
1626209100000|2021-07-13 20:45:00|16150||16150||16150||16150||53
1626209400000|2021-07-13 20:50:00|||||||||23
1626209700000|2021-07-13 20:55:00||16135||16135||16139||16135|1221
1626210000000|2021-07-13 21:00:00|||||||||19
1626210300000|2021-07-13 21:05:00|||||||||7
1626210600000|2021-07-13 21:10:00|||||||||11
1626210900000|2021-07-13 21:15:00|||||||||41
1626211200000|2021-07-13 21:20:00|||||||||8
1626211500000|2021-07-13 21:25:00||16140||16140||16140||16140|71
1626211800000|2021-07-13 21:30:00||16135||16142||16142||16135|2
1626212100000|2021-07-13 21:35:00|||||||||11
1626212400000|2021-07-13 21:40:00|16159|16135|16159|16145|16159|16150|16159|16135|369
1626212700000|2021-07-13 21:45:00||16135||16150||16150||16135|206
1626213000000|2021-07-13 21:50:00|||||||||138
1626213300000|2021-07-13 21:55:00|||||||||18
1626213900000|2021-07-13 22:05:00|||||||||9
1626215100000|2021-07-13 22:25:00|||||||||4
1626215700000|2021-07-13 22:35:00|||||||||1
1626216000000|2021-07-13 22:40:00|||||||||100
1626216300000|2021-07-13 22:45:00|16179|16155|16179|16155|16184|16155|16179|16155|100
1626216600000|2021-07-13 22:50:00||16140||16160||16160||16140|0
1626216900000|2021-07-13 22:55:00||16140||16161||16161||16140|31
1626217200000|2021-07-13 23:00:00|16171|16140|16179|16160|16179|16165|16165|16140|100
1626217800000|2021-07-13 23:10:00||16140||16140||16140||16140|0
1626218100000|2021-07-13 23:15:00|16175||16170||16175||16170||0
1626218400000|2021-07-13 23:20:00|||||||||50
1626218700000|2021-07-13 23:25:00|||||||||1
1626219900000|2021-07-13 23:45:00|16159|16120|16159|16105|16159|16120|16159|16105|107
1626220200000|2021-07-13 23:50:00|16170||16170||16170||16170||0
1626220500000|2021-07-13 23:55:00|||||||||1
1626249600000|2021-07-14 08:00:00|16262|14987|16200|16000|16262|16028|16100|14987|111
1626250500000|2021-07-14 08:15:00|||||||||16
1626250800000|2021-07-14 08:20:00|||||||||75
1626252000000|2021-07-14 08:40:00|16132|16107|16200|16000|16200|16107|16115|16000|46
1626252900000|2021-07-14 08:55:00|||||||||5
1626253800000|2021-07-14 09:10:00|||||||||3
1626254100000|2021-07-14 09:15:00|||||||||1
1626254400000|2021-07-14 09:20:00|||||||||1
1626255000000|2021-07-14 09:30:00|||||||||1
1626255300000|2021-07-14 09:35:00|16116||16199||16200||16094||96
1626255600000|2021-07-14 09:40:00||16088||16000||16088||16000|20
1626255900000|2021-07-14 09:45:00||16106||16000||16106||16000|5
1626256200000|2021-07-14 09:50:00|||||||||6
1626256500000|2021-07-14 09:55:00||16099||16000||16099||16000|4
1626256800000|2021-07-14 10:00:00|16117||16199||16199||16114||73
1626257100000|2021-07-14 10:05:00|16104||16199||16199||16102||45
1626257400000|2021-07-14 10:10:00|16185||16198||16199||16185||0
1626257700000|2021-07-14 10:15:00|16199|16072|16185|16000|16199|16072|16090|16000|126
1626258000000|2021-07-14 10:20:00|16084|16070|16184|16000|16199|16070|16084|16000|40
1626258300000|2021-07-14 10:25:00|||||||||6
1626258600000|2021-07-14 10:30:00||16001||16000||16001||16000|10
1626258900000|2021-07-14 10:35:00||16001||16000||16001||16000|0
1626259200000|2021-07-14 10:40:00||16001||16000||16001||16000|8
1626259500000|2021-07-14 10:45:00|16182|16001|16184|16000|16184|16093|16102|16000|12
1626259800000|2021-07-14 10:50:00|16109||16184||16184||16109||4
1626260100000|2021-07-14 10:55:00|||||||||10
1626260400000|2021-07-14 11:00:00|16183|16099|16184|16085|16184|16112|16085|16000|399
1626260700000|2021-07-14 11:05:00|16182|16086|16184|16086|16184|16086|16182|16086|0
1626261000000|2021-07-14 11:10:00|16182|16090|16184|16090|16184|16112|16120|16090|257
1626261300000|2021-07-14 11:15:00|||||||||5
1626261600000|2021-07-14 11:20:00|||||||||1
1626261900000|2021-07-14 11:25:00|||||||||7
1626262200000|2021-07-14 11:30:00|16182||16182||16184||16138||20
1626262500000|2021-07-14 11:35:00|16184||16184||16184||16182||40
1626262800000|2021-07-14 11:40:00|16182||16184||16184||16157||2
1626263100000|2021-07-14 11:45:00|16159||16156||16184||16156||0
1626263400000|2021-07-14 11:50:00|16184|16115|16150|16090|16184|16126|16125|16090|189
1626263700000|2021-07-14 11:55:00|16147|16100|16147|16100|16147|16105|16147|16090|0
1626264000000|2021-07-14 12:00:00|16130|16090|16147|16122|16147|16124|16130|16090|440
1626264300000|2021-07-14 12:05:00|16150||16145||16150||16144||10
1626264600000|2021-07-14 12:10:00|16146||16130||16146||16130||80
1626264900000|2021-07-14 12:15:00|16146||16146||16146||16146||87
1626265200000|2021-07-14 12:20:00|16144||16144||16144||16144||57
1626265500000|2021-07-14 12:25:00|16139|16105|16144|16000|16144|16111|16110|16000|720
1626265800000|2021-07-14 12:30:00||16030||16090||16106||16030|41
1626266100000|2021-07-14 12:35:00||16105||16090||16105||16090|92
1626266400000|2021-07-14 12:40:00||16099||16090||16099||16090|28
1626266700000|2021-07-14 12:45:00|||||||||327
1626267000000|2021-07-14 12:50:00|||||||||7
1626267300000|2021-07-14 12:55:00|16150||16150||16150||16150||24
1626267600000|2021-07-14 13:00:00|16132|16098|16159|16090|16159|16129|16131|16090|861
1626267900000|2021-07-14 13:05:00|||||||||40
1626268200000|2021-07-14 13:10:00|16137|16080|16159|16080|16159|16113|16137|16080|274
1626268500000|2021-07-14 13:15:00|||||||||349
1626268800000|2021-07-14 13:20:00|16184|16126|16159|16126|16184|16150|16159|16080|1550
1626269100000|2021-07-14 13:25:00|16184|16080|16200|16160|16200|16182|16175|16080|925
1626269400000|2021-07-14 13:30:00|16199|16181|16219|16215|16250|16247|16160|16150|222828
1626269700000|2021-07-14 13:35:00|16218|16214|16221|16213|16238|16231|16207|16202|54394
1626270000000|2021-07-14 13:40:00|16220|16214|16203|16196|16223|16216|16180|16178|37409
1626270300000|2021-07-14 13:45:00|16202|16197|16224|16219|16235|16230|16197|16191|33207
1626270600000|2021-07-14 13:50:00|16225|16220|16242|16237|16257|16250|16223|16216|65967
1626270900000|2021-07-14 13:55:00|16243|16239|16235|16228|16264|16257|16225|16220|71919
1626271200000|2021-07-14 14:00:00|16234|16231|16263|16259|16276|16271|16234|16228|43628
1626271500000|2021-07-14 14:05:00|16262|16260|16245|16242|16272|16268|16240|16235|23985
1626271800000|2021-07-14 14:10:00|16246|16243|16254|16250|16263|16258|16234|16232|38212
1626272100000|2021-07-14 14:15:00|16253|16248|16255|16252|16269|16262|16246|16243|25712
1626272400000|2021-07-14 14:20:00|16253|16250|16248|16246|16253|16250|16239|16235|31730
1626272700000|2021-07-14 14:25:00|16247|16247|16242|16240|16259|16257|16238|16235|51086
1626273000000|2021-07-14 14:30:00|16241|16239|16217|16212|16242|16239|16207|16203|52665
1626273300000|2021-07-14 14:35:00|16216|16213|16199|16195|16224|16222|16195|16190|34511
1626273600000|2021-07-14 14:40:00|16200|16196|16226|16224|16230|16228|16199|16195|27306
1626273900000|2021-07-14 14:45:00|16228|16225|16255|16252|16255|16252|16219|16217|19811
1626274200000|2021-07-14 14:50:00|16254|16250|16229|16226|16255|16252|16219|16216|25118
1626274500000|2021-07-14 14:55:00|16228|16225|16252|16248|16254|16251|16221|16217|30083
1626274800000|2021-07-14 15:00:00|16251|16249|16236|16232|16251|16249|16213|16209|39276
1626275100000|2021-07-14 15:05:00|16235|16233|16199|16196|16240|16235|16199|16196|17838
1626275400000|2021-07-14 15:10:00|16198|16195|16200|16195|16208|16203|16180|16177|37145
1626275700000|2021-07-14 15:15:00|16199|16194|16195|16192|16208|16203|16187|16183|29076
1626276000000|2021-07-14 15:20:00|16194|16190|16180|16176|16198|16195|16173|16170|27528
1626276300000|2021-07-14 15:25:00|16181|16177|16181|16178|16200|16196|16177|16173|20206
1626276600000|2021-07-14 15:30:00|16179|16175|16203|16199|16203|16201|16178|16175|18368
1626276900000|2021-07-14 15:35:00|16202|16200|16200|16197|16229|16226|16196|16192|34394
1626277200000|2021-07-14 15:40:00|16202|16198|16169|16164|16206|16203|16163|16160|23058
1626277500000|2021-07-14 15:45:00|16168|16163|16141|16138|16181|16178|16141|16134|48376
1626277800000|2021-07-14 15:50:00|16142|16139|16149|16145|16159|16155|16138|16133|31745
1626278100000|2021-07-14 15:55:00|16148|16146|16164|16160|16173|16168|16146|16143|18158
1626278400000|2021-07-14 16:00:00|16163|16161|16210|16207|16212|16207|16162|16161|31581
1626278700000|2021-07-14 16:05:00|16211|16208|16226|16223|16233|16228|16211|16206|39227
1626279000000|2021-07-14 16:10:00|16225|16221|16221|16218|16233|16230|16220|16217|15505
1626279300000|2021-07-14 16:15:00|16220|16217|16216|16213|16230|16227|16213|16209|36539
1626279600000|2021-07-14 16:20:00|16217|16214|16204|16200|16226|16223|16198|16194|44749
1626279900000|2021-07-14 16:25:00|16203|16201|16208|16206|16210|16208|16201|16198|23075
1626280200000|2021-07-14 16:30:00|16207|16205|16213|16210|16215|16212|16202|16199|28463
1626280500000|2021-07-14 16:35:00|16215|16211|16213|16211|16220|16217|16198|16197|24780
1626280800000|2021-07-14 16:40:00|16214|16212|16222|16221|16223|16222|16210|16208|23810
1626281100000|2021-07-14 16:45:00|16221|16220|16202|16200|16222|16221|16202|16200|48246
1626281400000|2021-07-14 16:50:00|16203|16201|16200|16199|16212|16209|16187|16182|20879
1626281700000|2021-07-14 16:55:00|16199|16197|16189|16187|16203|16200|16181|16179|11682
1626282000000|2021-07-14 17:00:00|16191|16188|16185|16182|16195|16192|16180|16177|16630
1626282300000|2021-07-14 17:05:00|16184|16183|16176|16173|16191|16188|16171|16168|31987
1626282600000|2021-07-14 17:10:00|16175|16174|16192|16191|16203|16197|16165|16162|35505
1626282900000|2021-07-14 17:15:00|16193|16192|16189|16186|16203|16200|16188|16186|14825
1626283200000|2021-07-14 17:20:00|16188|16185|16194|16193|16195|16194|16179|16175|18870
1626283500000|2021-07-14 17:25:00|16195|16194|16197|16195|16205|16204|16190|16187|13924
1626283800000|2021-07-14 17:30:00|16198|16194|16193|16192|16204|16202|16193|16189|9851
1626284100000|2021-07-14 17:35:00|16194|16193|16206|16204|16212|16209|16194|16190|15477
1626284400000|2021-07-14 17:40:00|16205|16203|16182|16180|16208|16205|16182|16180|13782
1626284700000|2021-07-14 17:45:00|16183|16181|16184|16182|16191|16188|16181|16180|11739
1626285000000|2021-07-14 17:50:00|16183|16181|16178|16176|16183|16181|16173|16171|8448
1626285300000|2021-07-14 17:55:00|16177|16175|16178|16174|16187|16186|16177|16173|16741
1626285600000|2021-07-14 18:00:00|16179|16175|16180|16179|16192|16190|16176|16172|17530
1626285900000|2021-07-14 18:05:00|16182|16180|16175|16172|16185|16182|16170|16167|15104
1626286200000|2021-07-14 18:10:00|16174|16171|16188|16186|16188|16186|16166|16164|29421
1626286500000|2021-07-14 18:15:00|16189|16187|16191|16188|16195|16193|16184|16181|16932
1626286800000|2021-07-14 18:20:00|16190|16187|16199|16197|16200|16197|16189|16187|26296
1626287100000|2021-07-14 18:25:00|16198|16198|16196|16193|16204|16202|16194|16191|9653
1626287400000|2021-07-14 18:30:00|16197|16194|16196|16194|16207|16204|16195|16192|12053
1626287700000|2021-07-14 18:35:00|16198|16195|16194|16192|16204|16203|16193|16192|13192
1626288000000|2021-07-14 18:40:00|16193|16191|16184|16183|16193|16192|16184|16182|12390
1626288300000|2021-07-14 18:45:00|16183|16182|16189|16187|16189|16188|16183|16180|10856
1626288600000|2021-07-14 18:50:00|16188|16185|16191|16189|16199|16196|16187|16184|18080
1626288900000|2021-07-14 18:55:00|16192|16190|16199|16197|16205|16204|16192|16190|21479
1626289200000|2021-07-14 19:00:00|16198|16196|16203|16201|16204|16203|16195|16193|17534
1626289500000|2021-07-14 19:05:00|16204|16202|16200|16198|16205|16204|16198|16196|14003
1626289800000|2021-07-14 19:10:00|16199|16199|16192|16189|16205|16204|16192|16189|25468
1626290100000|2021-07-14 19:15:00|16190|16188|16186|16183|16193|16192|16180|16178|25737
1626290400000|2021-07-14 19:20:00|16185|16184|16187|16186|16193|16193|16181|16180|23870
1626290700000|2021-07-14 19:25:00|16188|16187|16190|16189|16193|16191|16184|16181|42812
1626291000000|2021-07-14 19:30:00|16189|16188|16201|16199|16201|16199|16184|16183|44523
1626291300000|2021-07-14 19:35:00|16202|16201|16185|16184|16209|16206|16185|16182|36629
1626291600000|2021-07-14 19:40:00|16186|16185|16180|16178|16190|16187|16176|16173|67351
1626291900000|2021-07-14 19:45:00|16179|16179|16183|16180|16191|16188|16167|16165|61462
1626292200000|2021-07-14 19:50:00|16184|16181|16181|16178|16187|16186|16165|16162|87856
1626292500000|2021-07-14 19:55:00|16182|16179|16159|16156|16183|16182|16146|16144|335866
1626292800000|2021-07-14 20:00:00|16165|16157|16165|16120|16165|16157|16165|16088|42764
1626293100000|2021-07-14 20:05:00|||||||||47
1626293400000|2021-07-14 20:10:00|16150||16150||16150||16150||2155
1626293700000|2021-07-14 20:15:00|16130|16130|16150|16130|16150|16130|16130|16130|1224
1626294000000|2021-07-14 20:20:00||16135||16131||16135||16130|274
1626294300000|2021-07-14 20:25:00|16165||16150||16165||16150||511
1626294600000|2021-07-14 20:30:00|||||||||19
1626294900000|2021-07-14 20:35:00|||||||||4
1626295200000|2021-07-14 20:40:00||16132||16132||16132||16132|128
1626295500000|2021-07-14 20:45:00||16140||16132||16145||16132|321
1626295800000|2021-07-14 20:50:00|||||||||21
1626296100000|2021-07-14 20:55:00|16140|16141|16150|16132|16150|16141|16140|16132|188
1626296400000|2021-07-14 21:00:00||16131||16135||16135||16131|11
1626296700000|2021-07-14 21:05:00|||||||||5
1626297000000|2021-07-14 21:10:00|||||||||106
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00||16136||16136||16136||16136|12
1626297900000|2021-07-14 21:25:00|||||||||273
1626298200000|2021-07-14 21:30:00|||||||||3
1626298500000|2021-07-14 21:35:00|||||||||14
1626298800000|2021-07-14 21:40:00|16140|16140|16150|16140|16150|16140|16140|16140|265
1626299100000|2021-07-14 21:45:00|||||||||3
1626299400000|2021-07-14 21:50:00|||||||||73
1626299700000|2021-07-14 21:55:00|||||||||15
1626300300000|2021-07-14 22:05:00||16141||16141||16141||16141|101
1626300600000|2021-07-14 22:10:00|||||||||56
1626301200000|2021-07-14 22:20:00|||||||||10
1626301500000|2021-07-14 22:25:00|16164||16164||16164||16164||707
1626302100000|2021-07-14 22:35:00|||||||||2
1626302400000|2021-07-14 22:40:00|||||||||38
1626303000000|2021-07-14 22:50:00|||||||||60
1626303300000|2021-07-14 22:55:00|||||||||12
1626303600000|2021-07-14 23:00:00|||||||||4
1626303900000|2021-07-14 23:05:00|16154||16154||16154||16154||0
1626304200000|2021-07-14 23:10:00|||||||||15
1626304800000|2021-07-14 23:20:00||16140||16141||16141||16140|144
1626305100000|2021-07-14 23:25:00|||||||||57
1626305400000|2021-07-14 23:30:00|||||||||1
1626306000000|2021-07-14 23:40:00|16151||16151||16151||16151||5
1626306300000|2021-07-14 23:45:00|||||||||27
1626306600000|2021-07-14 23:50:00|16150||16151||16151||16150||40
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|16229|14987|16200|15950|16229|16094|16200|14987|29
1626336300000|2021-07-15 08:05:00|16155||16155||16155||16155||0
1626336600000|2021-07-15 08:10:00|16200|16119|16200|15950|16200|16142|16200|15950|102
1626336900000|2021-07-15 08:15:00||16142||16000||16160||15950|99
1626337200000|2021-07-15 08:20:00||15950||16000||16141||15950|0
1626337500000|2021-07-15 08:25:00||15950||16050||16141||15950|1
1626337800000|2021-07-15 08:30:00||16141||16050||16141||16050|0
1626338100000|2021-07-15 08:35:00|16177||16200||16200||16176||80
1626338400000|2021-07-15 08:40:00|16169|16084|16200|16050|16200|16084|16149|16050|80
1626338700000|2021-07-15 08:45:00|||||||||1
1626339000000|2021-07-15 08:50:00|||||||||6
1626339300000|2021-07-15 08:55:00|16162||16150||16200||16150||15
1626339600000|2021-07-15 09:00:00||16100||16100||16100||16100|6
1626340200000|2021-07-15 09:10:00|||||||||5
1626340500000|2021-07-15 09:15:00|||||||||7
1626340800000|2021-07-15 09:20:00|||||||||1
1626341100000|2021-07-15 09:25:00|16148||16148||16148||16148||0
1626341400000|2021-07-15 09:30:00||16128||16100||16128||16100|100
1626343200000|2021-07-15 10:00:00||16050||16140||16140||16050|130
1626343500000|2021-07-15 10:05:00|||||||||39
1626343800000|2021-07-15 10:10:00|16147|16050|16148|16050|16148|16050|16139|16050|364
1626344100000|2021-07-15 10:15:00|16140||16148||16148||16126||127
1626344400000|2021-07-15 10:20:00||16120||16120||16120||16120|15
1626344700000|2021-07-15 10:25:00|||||||||4
1626345000000|2021-07-15 10:30:00|16140|16050|16148|16050|16148|16050|16140|16050|1026
1626345300000|2021-07-15 10:35:00|16139|16092|16138|16050|16148|16099|16138|16050|149
1626345600000|2021-07-15 10:40:00|||||||||11
1626345900000|2021-07-15 10:45:00||16100||16100||16100||16100|7
1626346500000|2021-07-15 10:55:00|||||||||15
1626346800000|2021-07-15 11:00:00|16145|16136|16135|16100|16145|16136|16135|16100|1111
1626347100000|2021-07-15 11:05:00|16116|16104|16135|16100|16135|16104|16116|16100|643
1626347400000|2021-07-15 11:10:00|16148|16088|16148|16088|16148|16088|16125|16088|608
1626347700000|2021-07-15 11:15:00|16122|16101|16148|16050|16148|16101|16122|16050|190
1626348000000|2021-07-15 11:20:00|16109|16080|16148|16050|16148|16080|16100|16050|350
1626348300000|2021-07-15 11:25:00|16139|16083|16100|16050|16139|16083|16100|16050|16
1626348600000|2021-07-15 11:30:00||16080||16080||16080||16080|80
1626348900000|2021-07-15 11:35:00|||||||||10
1626349200000|2021-07-15 11:40:00|16099||16100||16100||16099||100
1626349500000|2021-07-15 11:45:00|||||||||65
1626349800000|2021-07-15 11:50:00|||||||||7
1626350100000|2021-07-15 11:55:00|||||||||14
1626350400000|2021-07-15 12:00:00||16050||16095||16095||16050|880
1626350700000|2021-07-15 12:05:00|16099|16078|16100|16076|16100|16090|16087|16050|2071
1626351000000|2021-07-15 12:10:00||16050||16089||16089||16050|5
1626351300000|2021-07-15 12:15:00|||||||||234
1626351600000|2021-07-15 12:20:00|16097|16050|16100|16050|16100|16050|16097|16050|176
1626351900000|2021-07-15 12:25:00|16091||16100||16100||16091||47
1626352200000|2021-07-15 12:30:00|||||||||145
1626352500000|2021-07-15 12:35:00|||||||||2
1626352800000|2021-07-15 12:40:00||16073||16050||16073||16050|62
1626353100000|2021-07-15 12:45:00|16074|16073|16100|16050|16100|16073|16074|16050|505
1626353400000|2021-07-15 12:50:00|16078|16053|16100|16050|16100|16053|16065|16050|392
1626353700000|2021-07-15 12:55:00|16090||16100||16100||16077||309
1626354000000|2021-07-15 13:00:00|16076||16100||16100||16076||222
1626354300000|2021-07-15 13:05:00||16055||16050||16055||16050|31
1626354600000|2021-07-15 13:10:00|16091||16100||16100||16091||25
1626354900000|2021-07-15 13:15:00|16094||16100||16100||16080||817
1626355200000|2021-07-15 13:20:00|16092|16045|16050|16000|16100|16045|16046|16000|1252
1626355500000|2021-07-15 13:25:00|16100|16011|16100|16013|16100|16052|16011|16000|1453
1626355800000|2021-07-15 13:30:00|16099|16002|16128|16122|16146|16139|16056|16002|297608
1626356100000|2021-07-15 13:35:00|16126|16123|16128|16119|16191|16180|16103|16094|106665
1626356400000|2021-07-15 13:40:00|16127|16120|16162|16152|16169|16164|16080|16076|62829
1626356700000|2021-07-15 13:45:00|16161|16149|16107|16098|16161|16154|16095|16086|78132
1626357000000|2021-07-15 13:50:00|16106|16095|16063|16060|16109|16103|16060|16054|86773
1626357300000|2021-07-15 13:55:00|16062|16058|16131|16126|16140|16137|16060|16055|92085
1626357600000|2021-07-15 14:00:00|16129|16124|16146|16141|16176|16173|16123|16120|44849
1626357900000|2021-07-15 14:05:00|16145|16140|16119|16114|16145|16141|16111|16108|46323
1626358200000|2021-07-15 14:10:00|16117|16113|16157|16152|16160|16156|16115|16113|43796
1626358500000|2021-07-15 14:15:00|16156|16153|16164|16159|16175|16171|16147|16145|46809
1626358800000|2021-07-15 14:20:00|16163|16158|16146|16144|16164|16160|16143|16141|27745
1626359100000|2021-07-15 14:25:00|16145|16143|16130|16128|16165|16160|16127|16123|46704
1626359400000|2021-07-15 14:30:00|16131|16129|16137|16135|16148|16144|16129|16127|39786
1626359700000|2021-07-15 14:35:00|16135|16134|16165|16161|16166|16162|16126|16122|36875
1626360000000|2021-07-15 14:40:00|16164|16159|16127|16123|16165|16159|16126|16121|35302
1626360300000|2021-07-15 14:45:00|16126|16122|16140|16137|16144|16142|16121|16116|50790
1626360600000|2021-07-15 14:50:00|16139|16136|16133|16129|16154|16150|16126|16124|26721
1626360900000|2021-07-15 14:55:00|16130|16130|16118|16114|16143|16139|16104|16101|37933
1626361200000|2021-07-15 15:00:00|16117|16112|16106|16103|16122|16117|16105|16102|32052
1626361500000|2021-07-15 15:05:00|16105|16102|16113|16108|16128|16125|16090|16086|27411
1626361800000|2021-07-15 15:10:00|16112|16107|16127|16124|16136|16134|16097|16094|51825
1626362100000|2021-07-15 15:15:00|16128|16125|16139|16135|16141|16137|16117|16115|32183
1626362400000|2021-07-15 15:20:00|16138|16136|16159|16157|16163|16159|16138|16136|38234
1626362700000|2021-07-15 15:25:00|16158|16155|16135|16132|16163|16161|16135|16131|61170
1626363000000|2021-07-15 15:30:00|16134|16133|16132|16129|16136|16133|16111|16109|20841
1626363300000|2021-07-15 15:35:00|16131|16130|16155|16152|16155|16153|16129|16125|51405
1626363600000|2021-07-15 15:40:00|16154|16151|16145|16143|16154|16152|16134|16130|36063
1626363900000|2021-07-15 15:45:00|16144|16142|16134|16131|16150|16148|16129|16127|28388
1626364200000|2021-07-15 15:50:00|16133|16129|16149|16147|16159|16155|16130|16128|24388
1626364500000|2021-07-15 15:55:00|16148|16145|16150|16148|16156|16153|16144|16142|27339
1626364800000|2021-07-15 16:00:00|16149|16149|16128|16126|16151|16149|16117|16115|20461
1626365100000|2021-07-15 16:05:00|16127|16124|16142|16140|16150|16147|16126|16124|40222
1626365400000|2021-07-15 16:10:00|16141|16139|16157|16156|16168|16167|16139|16137|32724
1626365700000|2021-07-15 16:15:00|16156|16154|16170|16168|16175|16171|16149|16145|36332
1626366000000|2021-07-15 16:20:00|16169|16167|16186|16184|16189|16187|16164|16163|63845
1626366300000|2021-07-15 16:25:00|16185|16182|16168|16165|16189|16188|16158|16155|33464
1626366600000|2021-07-15 16:30:00|16167|16166|16161|16159|16170|16168|16159|16157|18707
1626366900000|2021-07-15 16:35:00|16160|16157|16168|16167|16181|16180|16156|16155|29189
1626367200000|2021-07-15 16:40:00|16169|16168|16186|16184|16186|16184|16161|16159|22965
1626367500000|2021-07-15 16:45:00|16185|16183|16178|16177|16185|16183|16174|16172|12099
1626367800000|2021-07-15 16:50:00|16180|16178|16186|16185|16190|16188|16179|16178|16596
1626368100000|2021-07-15 16:55:00|16185|16184|16178|16177|16190|16188|16178|16177|18620
1626368400000|2021-07-15 17:00:00|16177|16176|16163|16161|16178|16177|16157|16155|34695
1626368700000|2021-07-15 17:05:00|16162|16162|16144|16142|16163|16162|16142|16138|25770
1626369000000|2021-07-15 17:10:00|16145|16141|16137|16134|16156|16154|16133|16131|40935
1626369300000|2021-07-15 17:15:00|16138|16135|16137|16135|16161|16157|16129|16127|32017
1626369600000|2021-07-15 17:20:00|16138|16136|16155|16152|16160|16159|16137|16135|19617
1626369900000|2021-07-15 17:25:00|16154|16153|16139|16138|16155|16153|16135|16131|14333
1626370200000|2021-07-15 17:30:00|16138|16137|16120|16117|16139|16138|16107|16104|58439
1626370500000|2021-07-15 17:35:00|16119|16118|16126|16124|16134|16131|16116|16112|41359
1626370800000|2021-07-15 17:40:00|16127|16125|16126|16123|16134|16130|16118|16115|39944
1626371100000|2021-07-15 17:45:00|16125|16124|16143|16141|16143|16141|16114|16111|32559
1626371400000|2021-07-15 17:50:00|16142|16140|16142|16140|16146|16144|16131|16129|49128
1626371700000|2021-07-15 17:55:00|16143|16141|16126|16124|16143|16141|16120|16117|53151
1626372000000|2021-07-15 18:00:00|16125|16123|16117|16115|16147|16141|16117|16115|65663
1626372300000|2021-07-15 18:05:00|16118|16116|16160|16156|16160|16157|16116|16114|42518
1626372600000|2021-07-15 18:10:00|16159|16155|16152|16150|16161|16158|16136|16134|42768
1626372900000|2021-07-15 18:15:00|16151|16148|16196|16193|16204|16201|16145|16143|70883
1626373200000|2021-07-15 18:20:00|16197|16194|16176|16173|16197|16195|16176|16173|40390
1626373500000|2021-07-15 18:25:00|16177|16174|16196|16195|16202|16198|16169|16167|36299
1626373800000|2021-07-15 18:30:00|16195|16194|16198|16196|16202|16200|16184|16182|24830
1626374100000|2021-07-15 18:35:00|16199|16197|16193|16191|16200|16198|16189|16188|20532
1626374400000|2021-07-15 18:40:00|16194|16192|16191|16189|16201|16199|16189|16188|35050
1626374700000|2021-07-15 18:45:00|16190|16188|16197|16195|16201|16199|16179|16178|23085
1626375000000|2021-07-15 18:50:00|16195|16194|16188|16187|16200|16199|16186|16184|20613
1626375300000|2021-07-15 18:55:00|16187|16186|16205|16203|16211|16209|16185|16183|25409
1626375600000|2021-07-15 19:00:00|16207|16204|16205|16202|16221|16219|16202|16201|29312
1626375900000|2021-07-15 19:05:00|16204|16203|16206|16204|16213|16212|16201|16200|35886
1626376200000|2021-07-15 19:10:00|16205|16203|16184|16183|16205|16203|16183|16181|17140
1626376500000|2021-07-15 19:15:00|16185|16184|16196|16194|16198|16196|16185|16183|20758
1626376800000|2021-07-15 19:20:00|16197|16195|16191|16190|16197|16195|16185|16183|18790
1626377100000|2021-07-15 19:25:00|16192|16191|16195|16194|16203|16201|16192|16191|32349
1626377400000|2021-07-15 19:30:00|16196|16195|16199|16197|16213|16210|16194|16193|36617
1626377700000|2021-07-15 19:35:00|16200|16198|16190|16188|16210|16208|16185|16182|39920
1626378000000|2021-07-15 19:40:00|16189|16189|16173|16171|16194|16192|16169|16168|35128
1626378300000|2021-07-15 19:45:00|16174|16172|16175|16171|16182|16181|16169|16168|62857
1626378600000|2021-07-15 19:50:00|16176|16172|16167|16166|16181|16180|16161|16160|84208
1626378900000|2021-07-15 19:55:00|16166|16165|16170|16168|16181|16179|16160|16158|169239
1626379200000|2021-07-15 20:00:00|16169|16164|16205|16156|16205|16164|16169|16154|38341
1626379500000|2021-07-15 20:05:00|||||||||113793
1626379800000|2021-07-15 20:10:00|16180||16180||16180||16180||93
1626380100000|2021-07-15 20:15:00|||||||||119
1626380400000|2021-07-15 20:20:00|||||||||22
1626380700000|2021-07-15 20:25:00|16169||16169||16169||16169||42
1626381000000|2021-07-15 20:30:00|||||||||116
1626381300000|2021-07-15 20:35:00|||||||||15
1626381600000|2021-07-15 20:40:00|||||||||177
1626381900000|2021-07-15 20:45:00|||||||||17
1626382200000|2021-07-15 20:50:00|||||||||4
1626382500000|2021-07-15 20:55:00|||||||||132
1626382800000|2021-07-15 21:00:00|||||||||28
1626383100000|2021-07-15 21:05:00||16153||16153||16153||16153|75
1626383400000|2021-07-15 21:10:00||16100||16120||16120||16100|10
1626383700000|2021-07-15 21:15:00||16100||16100||16100||16100|4
1626384000000|2021-07-15 21:20:00|||||||||15
1626384300000|2021-07-15 21:25:00||16125||16125||16125||16125|10
1626384600000|2021-07-15 21:30:00|||||||||21
1626384900000|2021-07-15 21:35:00|||||||||9
1626385200000|2021-07-15 21:40:00|||||||||8
1626385500000|2021-07-15 21:45:00|||||||||4
1626385800000|2021-07-15 21:50:00|||||||||7
1626386100000|2021-07-15 21:55:00|||||||||11
1626387300000|2021-07-15 22:15:00|||||||||10
1626387900000|2021-07-15 22:25:00|||||||||5
1626389400000|2021-07-15 22:50:00|||||||||4
1626390600000|2021-07-15 23:10:00|||||||||3
1626390900000|2021-07-15 23:15:00|||||||||5
1626391800000|2021-07-15 23:30:00|16168||16168||16168||16168||0
1626392100000|2021-07-15 23:35:00|||||||||8
1626392400000|2021-07-15 23:40:00|||||||||10
1626392700000|2021-07-15 23:45:00|16146||16146||16146||16146||0
1626393000000|2021-07-15 23:50:00|||||||||105
1626393300000|2021-07-15 23:55:00|||||||||14
1626422400000|2021-07-16 08:00:00|16211|15877|16295|15877|16295|16125|16211|15877|100
1626423000000|2021-07-16 08:10:00||16000||16000||16106||15877|0
1626423300000|2021-07-16 08:15:00|16195|15877|16195|16000|16195|16106|16195|15877|5
1626423600000|2021-07-16 08:20:00||15877||16106||16106||15877|1
1626423900000|2021-07-16 08:25:00||16100||16106||16106||15877|0
1626424200000|2021-07-16 08:30:00||16100||16106||16106||15877|8
1626424500000|2021-07-16 08:35:00||16100||16106||16106||15877|0
1626424800000|2021-07-16 08:40:00||16000||16000||16164||15877|10
1626425100000|2021-07-16 08:45:00||16106||16106||16106||15877|1
1626425400000|2021-07-16 08:50:00||15877||16000||16106||15877|1
1626425700000|2021-07-16 08:55:00|16192|15877|16195|16106|16195|16106|16192|15877|1
1626426000000|2021-07-16 09:00:00|16194|15877|16182|16106|16194|16106|16182|15877|4
1626426300000|2021-07-16 09:05:00|16181|16000|16181|15877|16181|16106|16181|15877|0
1626426600000|2021-07-16 09:10:00|16182|16000|16182|16106|16182|16106|16182|15877|2
1626426900000|2021-07-16 09:15:00|||||||||4
1626427200000|2021-07-16 09:20:00|16181|16000|16181|16118|16182|16147|16174|16000|229
1626427500000|2021-07-16 09:25:00|||||||||11
1626427800000|2021-07-16 09:30:00|||||||||16
1626428100000|2021-07-16 09:35:00||16147||16118||16147||16118|6
1626428700000|2021-07-16 09:45:00|||||||||21
1626429300000|2021-07-16 09:55:00|||||||||2
1626429600000|2021-07-16 10:00:00|16180||16180||16180||16180||0
1626429900000|2021-07-16 10:05:00|||||||||14
1626430200000|2021-07-16 10:10:00|16159||16180||16180||16159||8
1626431100000|2021-07-16 10:25:00|16181||16180||16181||16180||2
1626432000000|2021-07-16 10:40:00||16153||16118||16153||16118|42
1626432900000|2021-07-16 10:55:00|||||||||30
1626433200000|2021-07-16 11:00:00||16128||16119||16128||16118|76
1626433500000|2021-07-16 11:05:00||16118||16119||16119||16118|17
1626433800000|2021-07-16 11:10:00|16164|16118|16180|16118|16180|16152|16161|16118|140
1626434100000|2021-07-16 11:15:00||16119||16118||16119||16118|0
1626434400000|2021-07-16 11:20:00||16119||16118||16119||16118|0
1626434700000|2021-07-16 11:25:00||16119||16151||16151||16118|0
1626435000000|2021-07-16 11:30:00|16177|16165|16180|16118|16180|16179|16177|16118|1062
1626435600000|2021-07-16 11:40:00||16119||16118||16119||16118|2
1626435900000|2021-07-16 11:45:00||16119||16118||16119||16118|0
1626436200000|2021-07-16 11:50:00||16119||16119||16119||16119|0
1626436500000|2021-07-16 11:55:00||16156||16118||16179||16118|281
1626436800000|2021-07-16 12:00:00||16130||16142||16142||16130|16
1626437100000|2021-07-16 12:05:00|16179||16180||16180||16174||190
1626437700000|2021-07-16 12:15:00|16181|16157|16184|16142|16265|16184|16181|16142|1456
1626438000000|2021-07-16 12:20:00|||||||||5
1626438300000|2021-07-16 12:25:00|16161|16160|16184|16142|16184|16183|16161|16142|845
1626438600000|2021-07-16 12:30:00||16169||16142||16173||16142|38
1626438900000|2021-07-16 12:35:00|16200|16177|16265|16142|16295|16177|16200|16142|427
1626439200000|2021-07-16 12:40:00|16264||16264||16264||16264||4
1626439500000|2021-07-16 12:45:00|||||||||65
1626439800000|2021-07-16 12:50:00|16265||16265||16265||16265||11
1626440100000|2021-07-16 12:55:00|16272||16271||16272||16232||150
1626440400000|2021-07-16 13:00:00|16265||16271||16271||16265||57
1626440700000|2021-07-16 13:05:00|16185||16264||16265||16185||69
1626441000000|2021-07-16 13:10:00|16165||16264||16264||16164||183
1626441300000|2021-07-16 13:15:00||16148||16142||16148||16142|746
1626441600000|2021-07-16 13:20:00|16237|16158|16264|16142|16264|16158|16237|16142|125
1626441900000|2021-07-16 13:25:00|16265|16165|16198|16110|16265|16167|16127|16110|413
1626442200000|2021-07-16 13:30:00|16233|16130|16125|16118|16242|16162|16120|16115|49822
1626442500000|2021-07-16 13:35:00|16128|16117|16128|16121|16146|16138|16113|16110|37606
1626442800000|2021-07-16 13:40:00|16121|16120|16137|16129|16147|16137|16114|16110|30301
1626443100000|2021-07-16 13:45:00|16136|16130|16148|16142|16164|16158|16120|16118|30544
1626443400000|2021-07-16 13:50:00|16149|16143|16119|16113|16149|16146|16114|16110|44325
1626443700000|2021-07-16 13:55:00|16117|16114|16109|16106|16126|16122|16107|16101|30209
1626444000000|2021-07-16 14:00:00|16108|16105|16089|16085|16120|16116|16067|16064|38393
1626444300000|2021-07-16 14:05:00|16090|16086|16097|16093|16102|16098|16085|16082|28047
1626444600000|2021-07-16 14:10:00|16096|16090|16056|16053|16096|16090|16034|16033|55571
1626444900000|2021-07-16 14:15:00|16055|16050|16084|16080|16084|16080|16046|16043|37384
1626445200000|2021-07-16 14:20:00|16085|16081|16074|16071|16094|16090|16069|16064|65569
1626445500000|2021-07-16 14:25:00|16075|16070|16082|16079|16099|16096|16070|16065|35983
1626445800000|2021-07-16 14:30:00|16080|16080|16135|16130|16138|16135|16079|16078|50999
1626446100000|2021-07-16 14:35:00|16134|16129|16118|16112|16142|16139|16114|16110|42323
1626446400000|2021-07-16 14:40:00|16117|16110|16101|16095|16120|16115|16094|16089|27629
1626446700000|2021-07-16 14:45:00|16104|16096|16091|16086|16108|16104|16081|16080|25722
1626447000000|2021-07-16 14:50:00|16090|16087|16101|16100|16101|16100|16084|16082|25545
1626447300000|2021-07-16 14:55:00|16102|16101|16071|16067|16102|16101|16070|16067|49060
1626447600000|2021-07-16 15:00:00|16070|16068|16057|16053|16090|16084|16056|16051|27758
1626447900000|2021-07-16 15:05:00|16058|16055|16048|16043|16060|16058|16035|16031|34127
1626448200000|2021-07-16 15:10:00|16047|16042|16041|16037|16065|16061|16033|16031|69511
1626448500000|2021-07-16 15:15:00|16040|16036|16034|16030|16043|16041|16022|16021|19616
1626448800000|2021-07-16 15:20:00|16033|16031|16040|16037|16047|16044|16026|16024|22905
1626449100000|2021-07-16 15:25:00|16039|16035|16030|16025|16047|16041|16025|16021|36529
1626449400000|2021-07-16 15:30:00|16029|16024|16039|16037|16039|16037|16021|16019|25949
1626449700000|2021-07-16 15:35:00|16038|16035|16044|16041|16049|16045|16033|16031|26903
1626450000000|2021-07-16 15:40:00|16043|16040|16017|16013|16049|16045|16015|16012|24277
1626450300000|2021-07-16 15:45:00|16016|16014|16028|16024|16031|16029|16005|16003|60166
1626450600000|2021-07-16 15:50:00|16027|16025|16017|16015|16028|16027|16010|16008|45820
1626450900000|2021-07-16 15:55:00|16016|16014|16015|16012|16024|16022|16013|16010|25737
1626451200000|2021-07-16 16:00:00|16014|16011|16037|16034|16038|16036|16010|16008|29154
1626451500000|2021-07-16 16:05:00|16036|16035|16052|16049|16055|16053|16036|16033|22681
1626451800000|2021-07-16 16:10:00|16051|16048|16052|16050|16055|16053|16041|16039|29766
1626452100000|2021-07-16 16:15:00|16051|16049|16047|16045|16056|16053|16042|16040|21097
1626452400000|2021-07-16 16:20:00|16046|16044|16058|16054|16063|16060|16044|16043|23808
1626452700000|2021-07-16 16:25:00|16057|16055|16073|16070|16084|16082|16055|16052|33869
1626453000000|2021-07-16 16:30:00|16074|16071|16079|16077|16083|16081|16069|16066|32930
1626453300000|2021-07-16 16:35:00|16080|16078|16077|16075|16090|16087|16072|16071|19405
1626453600000|2021-07-16 16:40:00|16078|16073|16072|16071|16078|16074|16071|16071|18882
1626453900000|2021-07-16 16:45:00|16071|16069|16060|16056|16072|16069|16056|16054|35594
1626454200000|2021-07-16 16:50:00|16059|16055|16061|16060|16069|16067|16050|16049|21266
1626454500000|2021-07-16 16:55:00|16062|16061|16077|16074|16082|16079|16060|16057|18633
1626454800000|2021-07-16 17:00:00|16076|16072|16093|16089|16094|16092|16065|16064|14940
1626455100000|2021-07-16 17:05:00|16092|16088|16093|16092|16098|16096|16085|16083|19884
1626455400000|2021-07-16 17:10:00|16094|16093|16101|16097|16106|16103|16088|16086|43530
1626455700000|2021-07-16 17:15:00|16100|16098|16089|16087|16106|16102|16080|16076|34963
1626456000000|2021-07-16 17:20:00|16088|16086|16076|16074|16095|16092|16074|16071|18546
1626456300000|2021-07-16 17:25:00|16077|16073|16065|16064|16079|16078|16063|16059|19993
1626456600000|2021-07-16 17:30:00|16064|16063|16038|16035|16066|16064|16036|16035|19347
1626456900000|2021-07-16 17:35:00|16039|16036|16039|16036|16045|16043|16028|16024|24142
1626457200000|2021-07-16 17:40:00|16038|16035|16038|16035|16044|16043|16031|16030|17532
1626457500000|2021-07-16 17:45:00|16037|16036|16039|16037|16047|16046|16032|16030|19297
1626457800000|2021-07-16 17:50:00|16038|16038|16037|16034|16048|16046|16028|16027|18009
1626458100000|2021-07-16 17:55:00|16038|16033|16027|16024|16038|16033|16025|16024|12450
1626458400000|2021-07-16 18:00:00|16026|16025|16019|16017|16027|16025|16010|16009|30461
1626458700000|2021-07-16 18:05:00|16020|16018|16024|16022|16028|16025|16012|16009|34200
1626459000000|2021-07-16 18:10:00|16025|16023|16003|16002|16028|16026|15995|15993|34569
1626459300000|2021-07-16 18:15:00|16004|16003|16022|16020|16023|16021|16003|16001|17867
1626459600000|2021-07-16 18:20:00|16023|16021|16015|16013|16025|16023|16011|16010|18585
1626459900000|2021-07-16 18:25:00|16014|16014|15998|15996|16018|16015|15997|15995|15957
1626460200000|2021-07-16 18:30:00|15999|15997|15984|15982|16009|16006|15983|15982|28329
1626460500000|2021-07-16 18:35:00|15985|15983|15981|15980|15999|15995|15979|15977|51375
1626460800000|2021-07-16 18:40:00|15979|15979|15984|15982|15990|15988|15977|15975|29667
1626461100000|2021-07-16 18:45:00|15983|15981|15990|15988|15996|15994|15980|15978|21399
1626461400000|2021-07-16 18:50:00|15989|15987|16006|16003|16008|16005|15989|15986|35391
1626461700000|2021-07-16 18:55:00|16007|16004|16007|16005|16012|16009|16000|15999|23084
1626462000000|2021-07-16 19:00:00|16009|16006|15990|15987|16011|16008|15989|15986|33695
1626462300000|2021-07-16 19:05:00|15989|15986|15979|15977|15999|15997|15974|15973|22064
1626462600000|2021-07-16 19:10:00|15980|15978|15992|15990|15993|15990|15975|15974|33455
1626462900000|2021-07-16 19:15:00|15991|15987|16004|16003|16007|16006|15986|15984|44365
1626463200000|2021-07-16 19:20:00|16005|16004|16005|16004|16013|16012|15998|15996|38355
1626463500000|2021-07-16 19:25:00|16006|16005|15992|15990|16008|16007|15990|15988|31821
1626463800000|2021-07-16 19:30:00|15991|15991|15999|15997|16006|16004|15983|15979|63384
1626464100000|2021-07-16 19:35:00|15998|15996|15991|15990|16007|16005|15985|15983|59660
1626464400000|2021-07-16 19:40:00|15992|15991|15970|15967|16004|16002|15970|15967|55490
1626464700000|2021-07-16 19:45:00|15971|15969|15970|15967|15983|15981|15964|15963|89485
1626465000000|2021-07-16 19:50:00|15971|15968|15977|15975|15989|15984|15968|15966|138629
1626465300000|2021-07-16 19:55:00|15978|15974|15983|15982|15989|15986|15964|15961|230100
1626465600000|2021-07-16 20:00:00|15986|15979|16000|15944|16074|15979|15986|15901|83239
1626465900000|2021-07-16 20:05:00|15992|15962|16000|15944|16000|15982|15992|15944|117
1626466200000|2021-07-16 20:10:00|16002|15950|16002|15944|16002|15950|15975|15944|125
1626466500000|2021-07-16 20:15:00|15994|15946|16002|15944|16002|15954|15991|15944|292
1626466800000|2021-07-16 20:20:00||15945||15945||15945||15945|3580
1626467100000|2021-07-16 20:25:00|16000||15985||16000||15985||12
1626467400000|2021-07-16 20:30:00|16000|15928|16000|15928|16000|15980|15989|15928|514
1626467700000|2021-07-16 20:35:00|||||||||13
1626468000000|2021-07-16 20:40:00|||||||||73
1626468300000|2021-07-16 20:45:00|||||||||30
1626468600000|2021-07-16 20:50:00|||||||||54
1626468900000|2021-07-16 20:55:00|15990||16000||16000||15990||12
1626681600000|2021-07-19 08:00:00|15922|15762|16106|15860|16106|15877|15899|15762|88
1626681900000|2021-07-19 08:05:00||15809||15862||15864||15809|2
1626682200000|2021-07-19 08:10:00||15863||15862||15864||15809|2
1626682500000|2021-07-19 08:15:00|16100|15809|16100|15809|16106|15865|16100|15809|20
1626682800000|2021-07-19 08:20:00||15865||15809||15865||15809|21
1626683100000|2021-07-19 08:25:00|15999||15999||15999||15910||39
1626683400000|2021-07-19 08:30:00|15911|15859|15979|15809|16100|15862|15911|15809|4
1626683700000|2021-07-19 08:35:00|15895|15859|15979|15762|15979|15859|15895|15762|78
1626684000000|2021-07-19 08:40:00|||||||||25
1626684300000|2021-07-19 08:45:00|15887||15948||15979||15878||27
1626684600000|2021-07-19 08:50:00|15950|15819|15948|15762|15950|15819|15900|15762|20
1626684900000|2021-07-19 08:55:00|15950|15763|15948|15763|15950|15763|15900|15763|21
1626685200000|2021-07-19 09:00:00|15950|15795|15947|15763|15950|15795|15900|15763|91
1626685500000|2021-07-19 09:05:00|15900|15795|15850|15763|15947|15795|15839|15763|24
1626685800000|2021-07-19 09:10:00|15900|15801|15947|15816|15948|15816|15900|15763|40
1626686100000|2021-07-19 09:15:00|15924||15919||15976||15869||15
1626686400000|2021-07-19 09:20:00|15918||15918||15918||15918||0
1626686700000|2021-07-19 09:25:00|15919||15919||15919||15919||8
1626687000000|2021-07-19 09:30:00|15918||15918||15918||15918||6
1626687300000|2021-07-19 09:35:00|15850||15850||15850||15850||0
1626687600000|2021-07-19 09:40:00||15817||15816||15817||15816|127
1626687900000|2021-07-19 09:45:00||15803||15806||15815||15762|5
1626688200000|2021-07-19 09:50:00||15762||15767||15807||15762|20
1626688500000|2021-07-19 09:55:00||15799||15763||15816||15762|24
1626688800000|2021-07-19 10:00:00|15816|15804|15820|15762|15850|15804|15816|15762|85
1626689100000|2021-07-19 10:05:00|15810|15761|15819|15702|15820|15761|15802|15700|358
1626689400000|2021-07-19 10:10:00|15816|15703|15818|15703|15820|15784|15816|15703|27
1626689700000|2021-07-19 10:15:00|15790|15702|15818|15705|15818|15711|15790|15702|3
1626690000000|2021-07-19 10:20:00|15810||15810||15810||15810||0
1626690300000|2021-07-19 10:25:00||15763||15760||15763||15705|31
1626690600000|2021-07-19 10:30:00||15762||15760||15762||15760|71
1626690900000|2021-07-19 10:35:00|15792||15810||15810||15792||152
1626691200000|2021-07-19 10:40:00||15768||15768||15768||15768|17
1626691500000|2021-07-19 10:45:00|||||||||14
1626691800000|2021-07-19 10:50:00|||||||||14
1626692100000|2021-07-19 10:55:00||15780||15772||15780||15769|66
1626692400000|2021-07-19 11:00:00|15800|15800|15810|15780|15810|15800|15800|15769|85
1626692700000|2021-07-19 11:05:00|15800|15769|15800|15774|15800|15782|15800|15769|1098
1626693000000|2021-07-19 11:10:00||15769||15780||15780||15769|69
1626693300000|2021-07-19 11:15:00||15786||15786||15786||15786|54
1626693600000|2021-07-19 11:20:00||15780||15780||15780||15780|134
1626693900000|2021-07-19 11:25:00|15798|15782|15795|15780|15800|15782|15795|15780|81
1626694200000|2021-07-19 11:30:00|15785|15768|15775|15768|15795|15768|15775|15768|317
1626694500000|2021-07-19 11:35:00|15795||15771||15795||15771||96
1626694800000|2021-07-19 11:40:00|15795|15769|15795|15780|15795|15780|15778|15717|1677
1626695100000|2021-07-19 11:45:00|15800|15781|15800|15781|15800|15781|15800|15781|435
1626695400000|2021-07-19 11:50:00|||||||||189
1626695700000|2021-07-19 11:55:00|15792|15780|15759|15725|15800|15780|15755|15717|1032
1626696000000|2021-07-19 12:00:00|15800|15724|15800|15770|15800|15770|15759|15724|3690
1626696300000|2021-07-19 12:05:00|15782|15724|15800|15745|15800|15745|15740|15724|1014
1626696600000|2021-07-19 12:10:00|15775||15775||15775||15775||135
1626696900000|2021-07-19 12:15:00|15769|15724|15775|15724|15775|15724|15745|15724|1049
1626697200000|2021-07-19 12:20:00|15738|15700|15774|15701|15775|15701|15738|15700|326
1626697500000|2021-07-19 12:25:00|15739|15726|15772|15723|15774|15729|15739|15701|129
1626697800000|2021-07-19 12:30:00|15738|15700|15770|15720|15772|15720|15720|15700|801
1626698100000|2021-07-19 12:35:00|15737|15700|15770|15700|15770|15700|15737|15700|1165
1626698400000|2021-07-19 12:40:00|15736|15704|15770|15700|15770|15704|15736|15700|233
1626698700000|2021-07-19 12:45:00|15726|15702|15750|15700|15770|15702|15703|15700|1533
1626699000000|2021-07-19 12:50:00|15735|15703|15747|15700|15750|15735|15732|15700|673
1626699300000|2021-07-19 12:55:00|15733|15706|15723|15705|15750|15725|15723|15700|1816
1626699600000|2021-07-19 13:00:00|15721|15709|15739|15714|15739|15715|15716|15709|778
1626699900000|2021-07-19 13:05:00|15721|15718|15750|15705|15750|15730|15707|15705|1765
1626700200000|2021-07-19 13:10:00|15727|15707|15715|15705|15750|15712|15715|15705|829
1626700500000|2021-07-19 13:15:00|15712|15700|15714|15700|15715|15700|15712|15700|962
1626700800000|2021-07-19 13:20:00|15715|15709|15772|15719|15772|15719|15715|15700|1278
1626701100000|2021-07-19 13:25:00|15775|15721|15844|15781|15900|15835|15735|15721|2844
1626701400000|2021-07-19 13:30:00|15882|15753|15816|15813|15882|15826|15763|15753|243206
1626701700000|2021-07-19 13:35:00|15820|15814|15870|15862|15873|15864|15776|15762|84750
1626702000000|2021-07-19 13:40:00|15869|15861|15871|15865|15872|15865|15832|15828|94139
1626702300000|2021-07-19 13:45:00|15870|15866|15837|15828|15871|15868|15815|15812|41950
1626702600000|2021-07-19 13:50:00|15836|15827|15774|15770|15836|15828|15761|15757|38876
1626702900000|2021-07-19 13:55:00|15772|15766|15745|15738|15778|15770|15740|15734|50709
1626703200000|2021-07-19 14:00:00|15744|15737|15737|15732|15751|15744|15714|15711|53701
1626703500000|2021-07-19 14:05:00|15738|15733|15714|15710|15743|15740|15711|15707|76801
1626703800000|2021-07-19 14:10:00|15713|15709|15700|15695|15728|15723|15692|15688|49363
1626704100000|2021-07-19 14:15:00|15699|15696|15686|15682|15708|15704|15667|15664|56153
1626704400000|2021-07-19 14:20:00|15685|15681|15719|15715|15735|15732|15667|15663|92344
1626704700000|2021-07-19 14:25:00|15720|15714|15754|15749|15760|15757|15713|15708|38176
1626705000000|2021-07-19 14:30:00|15752|15748|15731|15725|15763|15757|15707|15706|42713
1626705300000|2021-07-19 14:35:00|15733|15726|15770|15765|15778|15773|15719|15713|90700
1626705600000|2021-07-19 14:40:00|15769|15762|15788|15783|15793|15785|15754|15747|51603
1626705900000|2021-07-19 14:45:00|15787|15781|15791|15787|15794|15792|15777|15773|41237
1626706200000|2021-07-19 14:50:00|15787|15786|15771|15767|15793|15789|15760|15758|39761
1626706500000|2021-07-19 14:55:00|15770|15766|15761|15758|15773|15768|15752|15750|41473
1626706800000|2021-07-19 15:00:00|15763|15759|15781|15776|15798|15794|15730|15729|50450
1626707100000|2021-07-19 15:05:00|15780|15777|15780|15776|15797|15793|15769|15767|44906
1626707400000|2021-07-19 15:10:00|15776|15775|15751|15748|15788|15785|15749|15747|48991
1626707700000|2021-07-19 15:15:00|15752|15749|15755|15751|15769|15768|15749|15747|37736
1626708000000|2021-07-19 15:20:00|15756|15754|15719|15716|15761|15758|15718|15714|28700
1626708300000|2021-07-19 15:25:00|15718|15715|15716|15714|15726|15723|15698|15697|58566
1626708600000|2021-07-19 15:30:00|15715|15711|15767|15764|15779|15772|15710|15708|45672
1626708900000|2021-07-19 15:35:00|15766|15765|15766|15762|15777|15773|15757|15755|30424
1626709200000|2021-07-19 15:40:00|15767|15763|15796|15793|15796|15793|15760|15759|30369
1626709500000|2021-07-19 15:45:00|15795|15794|15804|15802|15828|15824|15794|15794|116170
1626709800000|2021-07-19 15:50:00|15805|15803|15813|15810|15816|15813|15795|15792|57844
1626710100000|2021-07-19 15:55:00|15814|15809|15825|15822|15854|15850|15807|15805|46409
1626710400000|2021-07-19 16:00:00|15824|15820|15806|15804|15824|15823|15785|15783|48224
1626710700000|2021-07-19 16:05:00|15807|15803|15819|15817|15833|15828|15801|15799|34453
1626711000000|2021-07-19 16:10:00|15821|15818|15818|15815|15826|15823|15808|15805|43945
1626711300000|2021-07-19 16:15:00|15817|15813|15817|15814|15841|15839|15813|15811|35093
1626711600000|2021-07-19 16:20:00|15816|15812|15823|15821|15828|15825|15804|15800|63672
1626711900000|2021-07-19 16:25:00|15824|15822|15812|15809|15841|15838|15798|15797|42553
1626712200000|2021-07-19 16:30:00|15811|15808|15798|15795|15819|15814|15790|15787|52129
1626712500000|2021-07-19 16:35:00|15797|15793|15787|15785|15799|15797|15787|15784|17829
1626712800000|2021-07-19 16:40:00|15788|15786|15777|15776|15793|15791|15769|15765|25960
1626713100000|2021-07-19 16:45:00|15776|15775|15786|15784|15790|15787|15770|15769|32792
1626713400000|2021-07-19 16:50:00|15788|15785|15783|15781|15791|15788|15772|15769|40610
1626713700000|2021-07-19 16:55:00|15782|15779|15776|15775|15782|15779|15764|15762|25530
1626714000000|2021-07-19 17:00:00|15775|15774|15764|15761|15790|15787|15761|15760|51474
1626714300000|2021-07-19 17:05:00|15765|15762|15756|15752|15769|15767|15746|15743|35130
1626714600000|2021-07-19 17:10:00|15755|15753|15732|15729|15760|15756|15727|15726|29098
1626714900000|2021-07-19 17:15:00|15731|15728|15734|15730|15745|15743|15724|15722|26235
1626715200000|2021-07-19 17:20:00|15735|15728|15717|15715|15736|15731|15709|15705|27951
1626715500000|2021-07-19 17:25:00|15716|15716|15719|15714|15723|15720|15704|15703|49786
1626715800000|2021-07-19 17:30:00|15718|15715|15715|15713|15719|15716|15705|15703|40393
1626716100000|2021-07-19 17:35:00|15716|15714|15726|15722|15740|15736|15715|15713|62549
1626716400000|2021-07-19 17:40:00|15727|15723|15723|15722|15736|15732|15722|15719|24301
1626716700000|2021-07-19 17:45:00|15724|15723|15711|15707|15732|15730|15705|15703|49225
1626717000000|2021-07-19 17:50:00|15712|15708|15722|15720|15727|15724|15703|15700|29464
1626717300000|2021-07-19 17:55:00|15723|15721|15683|15681|15732|15728|15680|15679|29017
1626717600000|2021-07-19 18:00:00|15682|15682|15717|15714|15728|15723|15682|15680|42278
1626717900000|2021-07-19 18:05:00|15718|15715|15685|15683|15721|15718|15680|15679|34594
1626718200000|2021-07-19 18:10:00|15684|15682|15700|15697|15717|15712|15684|15680|23937
1626718500000|2021-07-19 18:15:00|15702|15698|15711|15707|15714|15711|15690|15687|17512
1626718800000|2021-07-19 18:20:00|15710|15708|15705|15704|15713|15710|15700|15698|16854
1626719100000|2021-07-19 18:25:00|15706|15705|15718|15713|15718|15714|15695|15693|25029
1626719400000|2021-07-19 18:30:00|15717|15714|15697|15694|15717|15714|15685|15682|24544
1626719700000|2021-07-19 18:35:00|15698|15695|15678|15674|15702|15701|15669|15666|24306
1626720000000|2021-07-19 18:40:00|15676|15673|15670|15669|15682|15680|15663|15660|36503
1626720300000|2021-07-19 18:45:00|15669|15668|15681|15677|15683|15680|15662|15660|31349
1626720600000|2021-07-19 18:50:00|15679|15676|15674|15672|15691|15688|15662|15660|24228
1626720900000|2021-07-19 18:55:00|15673|15671|15670|15668|15695|15691|15666|15663|27314
1626721200000|2021-07-19 19:00:00|15671|15669|15701|15699|15704|15702|15662|15660|25010
1626721500000|2021-07-19 19:05:00|15700|15698|15704|15702|15716|15713|15684|15683|21241
1626721800000|2021-07-19 19:10:00|15705|15703|15698|15695|15723|15719|15695|15691|29534
1626722100000|2021-07-19 19:15:00|15700|15697|15692|15690|15706|15704|15686|15682|34308
1626722400000|2021-07-19 19:20:00|15691|15689|15694|15691|15712|15708|15687|15686|36267
1626722700000|2021-07-19 19:25:00|15693|15692|15700|15697|15723|15719|15691|15688|28138
1626723000000|2021-07-19 19:30:00|15701|15698|15708|15705|15722|15719|15698|15694|43284
1626723300000|2021-07-19 19:35:00|15707|15706|15749|15746|15749|15746|15701|15698|44769
1626723600000|2021-07-19 19:40:00|15748|15745|15730|15727|15762|15760|15725|15722|39457
1626723900000|2021-07-19 19:45:00|15731|15728|15744|15741|15751|15750|15722|15720|44731
1626724200000|2021-07-19 19:50:00|15743|15739|15772|15769|15774|15773|15731|15724|95424
1626724500000|2021-07-19 19:55:00|15771|15770|15788|15776|15793|15791|15761|15756|296012
1626724800000|2021-07-19 20:00:00|15799|15777|15825|15727|15920|15787|15799|15630|644268
1626725100000|2021-07-19 20:05:00||15700||15700||15763||15700|1429
1626725400000|2021-07-19 20:10:00|15801|15750|15825|15658|15825|15750|15801|15658|3129
1626725700000|2021-07-19 20:15:00|15800|15703|15800|15658|15800|15703|15795|15658|115
1626726000000|2021-07-19 20:20:00|15825|15780|15825|15787|15825|15787|15770|15658|12234
1626726300000|2021-07-19 20:25:00|||||||||38
1626726600000|2021-07-19 20:30:00|||||||||36
1626726900000|2021-07-19 20:35:00|||||||||39
1626727200000|2021-07-19 20:40:00||15788||15788||15788||15788|108
1626727500000|2021-07-19 20:45:00|||||||||13
1626727800000|2021-07-19 20:50:00|||||||||28
1626728100000|2021-07-19 20:55:00|||||||||37
1626728400000|2021-07-19 21:00:00|||||||||6
1626728700000|2021-07-19 21:05:00|||||||||25
1626729000000|2021-07-19 21:10:00|||||||||40
1626729300000|2021-07-19 21:15:00|||||||||99
1626729600000|2021-07-19 21:20:00|||||||||12
1626729900000|2021-07-19 21:25:00|||||||||16
1626730200000|2021-07-19 21:30:00|||||||||5
1626730500000|2021-07-19 21:35:00|||||||||12
1626730800000|2021-07-19 21:40:00||15790||15788||15790||15788|21
1626731100000|2021-07-19 21:45:00|||||||||5
1626731400000|2021-07-19 21:50:00|15795||15795||15795||15795||56
1626731700000|2021-07-19 21:55:00|15825|15795|15825|15800|15825|15800|15825|15788|1089
1626733200000|2021-07-19 22:20:00|||||||||30
1626734400000|2021-07-19 22:40:00|||||||||15
1626735600000|2021-07-19 23:00:00|||||||||114
1626735900000|2021-07-19 23:05:00||15801||15801||15801||15801|2
1626737100000|2021-07-19 23:25:00|||||||||65
1626737700000|2021-07-19 23:35:00|15858||15825||15858||15825||300
1626738600000|2021-07-19 23:50:00|||||||||2
1626738900000|2021-07-19 23:55:00|||||||||20
1626768000000|2021-07-20 08:00:00|15969|14987|16000|15500|16140|15714|15969|14987|1
1626768300000|2021-07-20 08:05:00||15502||15502||15787||15502|6
1626768600000|2021-07-20 08:10:00||15700||15502||15700||15502|0
1626768900000|2021-07-20 08:15:00||15700||15502||15700||15502|0
1626769200000|2021-07-20 08:20:00||15675||15675||15675||15502|5
1626769500000|2021-07-20 08:25:00||15502||15675||15675||15502|6
1626769800000|2021-07-20 08:30:00||15502||15675||15675||15502|0
1626770100000|2021-07-20 08:35:00||15502||15675||15675||15502|0
1626770400000|2021-07-20 08:40:00||15606||15675||15675||15606|8
1626770700000|2021-07-20 08:45:00||15552||15675||15675||15552|0
1626771000000|2021-07-20 08:50:00||15552||15606||15675||15552|2
1626771300000|2021-07-20 08:55:00||15552||15552||15675||15502|1
1626771600000|2021-07-20 09:00:00||15502||15552||15552||15502|0
1626771900000|2021-07-20 09:05:00||15502||15552||15552||15502|2
1626772200000|2021-07-20 09:10:00||15502||15552||15552||15502|0
1626772500000|2021-07-20 09:15:00||15502||15552||15552||15502|23
1626772800000|2021-07-20 09:20:00||15502||15552||15818||15502|28
1626773100000|2021-07-20 09:25:00||15502||15552||15552||15502|2
1626773400000|2021-07-20 09:30:00||15502||15553||15553||15502|4
1626773700000|2021-07-20 09:35:00|||||||||5
1626774000000|2021-07-20 09:40:00|15870||16000||16000||15870||10
1626774300000|2021-07-20 09:45:00|15999||16000||16000||15999||3
1626774600000|2021-07-20 09:50:00|15953|15554|16000|15554|16000|15816|15953|15553|17
1626774900000|2021-07-20 09:55:00|15999|15800|16000|15800|16000|15800|15999|15800|0
1626775200000|2021-07-20 10:00:00|15999||16000||16000||15999||0
1626775800000|2021-07-20 10:10:00|15999||15999||16000||15999||2
1626776100000|2021-07-20 10:15:00|16000|15816|16000|15820|16000|15820|15836|15800|163
1626776400000|2021-07-20 10:20:00|15999||16000||16000||15999||0
1626776700000|2021-07-20 10:25:00|15999||16000||16000||15999||1
1626777000000|2021-07-20 10:30:00|15999|15800|16000|15800|16000|15800|15999|15800|2
1626777300000|2021-07-20 10:35:00|||||||||10
1626777600000|2021-07-20 10:40:00|15999||16000||16000||15999||1
1626777900000|2021-07-20 10:45:00|15999||16000||16000||15999||0
1626778200000|2021-07-20 10:50:00|15894|15851|15999|15800|16000|15851|15894|15800|21
1626778500000|2021-07-20 10:55:00|16000||15999||16000||15999||0
1626778800000|2021-07-20 11:00:00|15920||15920||15920||15892||60
1626779100000|2021-07-20 11:05:00|15919||15920||15920||15919||1
1626779400000|2021-07-20 11:10:00|15873||15919||15920||15873||3
1626779700000|2021-07-20 11:15:00|15920||15919||15920||15919||3
1626780000000|2021-07-20 11:20:00|15920||15919||15920||15919||0
1626780300000|2021-07-20 11:25:00|15920|15853|15919|15800|15920|15853|15919|15800|62
1626780600000|2021-07-20 11:30:00|15920||15919||15920||15919||10
1626780900000|2021-07-20 11:35:00|||||||||10
1626781200000|2021-07-20 11:40:00|15920||15919||15920||15919||17
1626781500000|2021-07-20 11:45:00|15920|15836|15920|15800|15920|15836|15864|15800|150
1626781800000|2021-07-20 11:50:00|15919||15920||15920||15919||1
1626782100000|2021-07-20 11:55:00|15919|15822|15920|15800|15920|15822|15874|15800|20
1626782400000|2021-07-20 12:00:00|15919|15801|15920|15801|15920|15801|15919|15800|61
1626782700000|2021-07-20 12:05:00|15919||15920||15920||15919||1
1626783000000|2021-07-20 12:10:00||15802||15800||15802||15800|10
1626783300000|2021-07-20 12:15:00|15899|15850|15920|15800|15920|15899|15899|15800|233
1626783600000|2021-07-20 12:20:00||15844||15800||15844||15800|8
1626783900000|2021-07-20 12:25:00|||||||||3
1626784200000|2021-07-20 12:30:00||15823||15800||15823||15800|245
1626784500000|2021-07-20 12:35:00|15900||15860||15920||15851||215
1626784800000|2021-07-20 12:40:00|15920||15845||15920||15845||147
1626785100000|2021-07-20 12:45:00|15890||15842||15890||15842||12
1626785400000|2021-07-20 12:50:00|15870||15834||15870||15834||0
1626786000000|2021-07-20 13:00:00|||||||||17
1626786300000|2021-07-20 13:05:00|15829||15834||15834||15829||72
1626786600000|2021-07-20 13:10:00|15870||15870||15870||15870||119
1626786900000|2021-07-20 13:15:00|15840|15802|15870|15800|15870|15802|15819|15800|69
1626787200000|2021-07-20 13:20:00|15856|15750|15799|15701|15870|15750|15789|15700|945
1626787500000|2021-07-20 13:25:00|15789|15731|15800|15701|15826|15731|15703|15700|2431
1626787800000|2021-07-20 13:30:00|15826|15715|15750|15745|15826|15776|15664|15658|223087
1626788100000|2021-07-20 13:35:00|15748|15744|15729|15721|15772|15765|15715|15712|45252
1626788400000|2021-07-20 13:40:00|15726|15722|15785|15778|15797|15789|15696|15685|35395
1626788700000|2021-07-20 13:45:00|15784|15777|15860|15853|15860|15853|15777|15770|31403
1626789000000|2021-07-20 13:50:00|15859|15857|15853|15846|15859|15857|15822|15812|26275
1626789300000|2021-07-20 13:55:00|15852|15847|15873|15865|15891|15885|15852|15847|27672
1626789600000|2021-07-20 14:00:00|15874|15866|15867|15863|15893|15890|15859|15854|42584
1626789900000|2021-07-20 14:05:00|15865|15864|15843|15839|15882|15877|15837|15831|50539
1626790200000|2021-07-20 14:10:00|15840|15837|15844|15841|15865|15859|15820|15817|74783
1626790500000|2021-07-20 14:15:00|15846|15842|15905|15902|15907|15904|15846|15842|37933
1626790800000|2021-07-20 14:20:00|15904|15900|15888|15885|15914|15910|15887|15884|16936
1626791100000|2021-07-20 14:25:00|15887|15884|15841|15837|15889|15888|15839|15836|29204
1626791400000|2021-07-20 14:30:00|15842|15838|15846|15843|15851|15845|15824|15821|24538
1626791700000|2021-07-20 14:35:00|15845|15841|15846|15843|15865|15861|15833|15829|28002
1626792000000|2021-07-20 14:40:00|15848|15844|15889|15882|15895|15891|15847|15844|21409
1626792300000|2021-07-20 14:45:00|15888|15883|15912|15907|15912|15907|15876|15874|40103
1626792600000|2021-07-20 14:50:00|15911|15908|15886|15881|15916|15912|15883|15881|33535
1626792900000|2021-07-20 14:55:00|15885|15880|15880|15876|15894|15889|15873|15870|29116
1626793200000|2021-07-20 15:00:00|15879|15875|15877|15873|15888|15882|15863|15862|26885
1626793500000|2021-07-20 15:05:00|15878|15874|15881|15878|15890|15885|15875|15870|13137
1626793800000|2021-07-20 15:10:00|15882|15879|15906|15903|15906|15904|15880|15876|22142
1626794100000|2021-07-20 15:15:00|15908|15904|15930|15927|15933|15930|15908|15904|44580
1626794400000|2021-07-20 15:20:00|15933|15929|15952|15949|15955|15950|15929|15925|42754
1626794700000|2021-07-20 15:25:00|15951|15946|15928|15924|15953|15951|15919|15914|26561
1626795000000|2021-07-20 15:30:00|15925|15922|15906|15903|15930|15928|15902|15900|24852
1626795300000|2021-07-20 15:35:00|15904|15902|15901|15897|15904|15903|15888|15886|22722
1626795600000|2021-07-20 15:40:00|15902|15896|15918|15913|15930|15925|15895|15890|50298
1626795900000|2021-07-20 15:45:00|15917|15914|15941|15937|15942|15939|15899|15893|29922
1626796200000|2021-07-20 15:50:00|15943|15938|15958|15955|15965|15961|15940|15937|38951
1626796500000|2021-07-20 15:55:00|15959|15956|15974|15970|15977|15976|15953|15951|22538
1626796800000|2021-07-20 16:00:00|15973|15971|15955|15952|15973|15972|15952|15948|16060
1626797100000|2021-07-20 16:05:00|15958|15951|15946|15943|15958|15954|15943|15939|16966
1626797400000|2021-07-20 16:10:00|15948|15944|15945|15943|15958|15955|15944|15941|18790
1626797700000|2021-07-20 16:15:00|15946|15944|15959|15955|15959|15956|15942|15940|12563
1626798000000|2021-07-20 16:20:00|15960|15956|15953|15949|15960|15958|15945|15942|12741
1626798300000|2021-07-20 16:25:00|15952|15950|15951|15947|15966|15962|15951|15947|12083
1626798600000|2021-07-20 16:30:00|15950|15948|15967|15964|15976|15973|15949|15945|17869
1626798900000|2021-07-20 16:35:00|15968|15965|15961|15959|15971|15968|15960|15957|17110
1626799200000|2021-07-20 16:40:00|15962|15960|15965|15962|15971|15967|15959|15956|13110
1626799500000|2021-07-20 16:45:00|15966|15961|15977|15974|15985|15983|15962|15959|33042
1626799800000|2021-07-20 16:50:00|15978|15975|15964|15962|15980|15977|15962|15961|18916
1626800100000|2021-07-20 16:55:00|15963|15961|15963|15960|15968|15966|15958|15955|13212
1626800400000|2021-07-20 17:00:00|15964|15961|15943|15941|15976|15971|15938|15937|33534
1626800700000|2021-07-20 17:05:00|15944|15942|15957|15954|15958|15954|15941|15939|32781
1626801000000|2021-07-20 17:10:00|15956|15955|15959|15956|15961|15959|15941|15939|19811
1626801300000|2021-07-20 17:15:00|15958|15957|15963|15960|15971|15967|15957|15956|15090
1626801600000|2021-07-20 17:20:00|15964|15961|15972|15968|15980|15977|15961|15960|9743
1626801900000|2021-07-20 17:25:00|15973|15969|15978|15976|15981|15978|15966|15964|11648
1626802200000|2021-07-20 17:30:00|15979|15977|15995|15992|15999|15997|15978|15976|14320
1626802500000|2021-07-20 17:35:00|15996|15993|15994|15991|16000|15998|15989|15987|11756
1626802800000|2021-07-20 17:40:00|15995|15993|15993|15992|16003|16001|15986|15982|49804
1626803100000|2021-07-20 17:45:00|15995|15993|15967|15964|15998|15995|15967|15964|23364
1626803400000|2021-07-20 17:50:00|15968|15965|15970|15968|15977|15974|15963|15961|18131
1626803700000|2021-07-20 17:55:00|15971|15969|15975|15972|15989|15985|15969|15968|16534
1626804000000|2021-07-20 18:00:00|15976|15973|15990|15987|15994|15993|15974|15973|22946
1626804300000|2021-07-20 18:05:00|15991|15988|15994|15991|15999|15997|15989|15987|12816
1626804600000|2021-07-20 18:10:00|15995|15992|16004|16002|16012|16009|15995|15992|22230
1626804900000|2021-07-20 18:15:00|16003|16003|15999|15997|16008|16006|15989|15986|26608
1626805200000|2021-07-20 18:20:00|16000|15998|16007|16005|16010|16007|15996|15994|20309
1626805500000|2021-07-20 18:25:00|16008|16006|16013|16011|16018|16016|16004|16003|11250
1626805800000|2021-07-20 18:30:00|16014|16012|16014|16011|16024|16022|16012|16010|25307
1626806100000|2021-07-20 18:35:00|16013|16012|16017|16016|16025|16023|16013|16012|18250
1626806400000|2021-07-20 18:40:00|16018|16015|16019|16016|16023|16021|16008|16005|20950
1626806700000|2021-07-20 18:45:00|16022|16017|16002|16000|16023|16021|16002|15999|21290
1626807000000|2021-07-20 18:50:00|16004|16001|16026|16023|16029|16026|16003|16000|34093
1626807300000|2021-07-20 18:55:00|16025|16022|16023|16021|16039|16036|16023|16021|41247
1626807600000|2021-07-20 19:00:00|16024|16022|16033|16030|16036|16034|16017|16014|27563
1626807900000|2021-07-20 19:05:00|16034|16031|16029|16027|16037|16035|16028|16027|14932
1626808200000|2021-07-20 19:10:00|16028|16028|16039|16037|16045|16041|16027|16026|28007
1626808500000|2021-07-20 19:15:00|16038|16038|16030|16028|16046|16043|16024|16021|18792
1626808800000|2021-07-20 19:20:00|16029|16027|16026|16024|16032|16031|16021|16020|21449
1626809100000|2021-07-20 19:25:00|16027|16025|16014|16011|16031|16028|16012|16011|25555
1626809400000|2021-07-20 19:30:00|16013|16010|16007|16005|16018|16016|16001|15999|26497
1626809700000|2021-07-20 19:35:00|16008|16004|15990|15989|16013|16012|15990|15987|39570
1626810000000|2021-07-20 19:40:00|15989|15988|15980|15977|15994|15991|15979|15976|53577
1626810300000|2021-07-20 19:45:00|15979|15978|15995|15992|15995|15993|15978|15977|38038
1626810600000|2021-07-20 19:50:00|15994|15991|15993|15990|16000|15998|15966|15964|61500
1626810900000|2021-07-20 19:55:00|15992|15991|15974|15973|15995|15993|15963|15961|132453
1626811200000|2021-07-20 20:00:00|15978|15966|15974|15916|16082|15966|15974|15800|96187
1626811500000|2021-07-20 20:05:00|||||||||71
1626811800000|2021-07-20 20:10:00|||||||||2741
1626812100000|2021-07-20 20:15:00|16082|15974|16082|15944|16082|15974|16082|15944|682
1626812400000|2021-07-20 20:20:00||15951||15951||15951||15951|101
1626812700000|2021-07-20 20:25:00|16081||16081||16081||16081||1996
1626813000000|2021-07-20 20:30:00|16016||16016||16016||16016||44
1626813300000|2021-07-20 20:35:00|16000||16000||16000||16000||11
1626813600000|2021-07-20 20:40:00|||||||||157
1626813900000|2021-07-20 20:45:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||83
1626814500000|2021-07-20 20:55:00|||||||||8
1626814800000|2021-07-20 21:00:00|||||||||57
1626815100000|2021-07-20 21:05:00|||||||||192
1626815400000|2021-07-20 21:10:00|||||||||8
1626815700000|2021-07-20 21:15:00|15999|15952|15999|15952|15999|15952|15999|15952|17
1626816000000|2021-07-20 21:20:00|||||||||8
1626816300000|2021-07-20 21:25:00|||||||||6
1626816600000|2021-07-20 21:30:00|||||||||103
1626816900000|2021-07-20 21:35:00|||||||||117
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||5
1626817800000|2021-07-20 21:50:00|||||||||4
1626818400000|2021-07-20 22:00:00|||||||||1
1626819300000|2021-07-20 22:15:00|||||||||2
1626819600000|2021-07-20 22:20:00|||||||||8
1626819900000|2021-07-20 22:25:00||15974||15974||15974||15974|60
1626820800000|2021-07-20 22:40:00|||||||||15
1626821100000|2021-07-20 22:45:00|||||||||1548
1626821400000|2021-07-20 22:50:00|||||||||47
1626822600000|2021-07-20 23:10:00|16000||16000||16000||16000||10
1626823800000|2021-07-20 23:30:00||15980||15980||15980||15980|0
1626824400000|2021-07-20 23:40:00|||||||||100
1626824700000|2021-07-20 23:45:00||15974||15974||15974||15974|107
1626854400000|2021-07-21 08:00:00|16228|14987|16295|15636|16295|15927|16145|14987|0
1626854700000|2021-07-21 08:05:00|||||||||2
1626855300000|2021-07-21 08:15:00|16280||16295||16295||16280||0
1626855600000|2021-07-21 08:20:00|16075|15654|16295|15636|16295|15654|16075|15636|26
1626855900000|2021-07-21 08:25:00|16245|15654|16136|15636|16295|15654|16136|15636|1
1626856200000|2021-07-21 08:30:00||16052||15636||16054||15636|100
1626856500000|2021-07-21 08:35:00||15654||15636||15654||15636|0
1626856800000|2021-07-21 08:40:00||15654||15636||16070||15636|50
1626857100000|2021-07-21 08:45:00|||||||||10
1626857400000|2021-07-21 08:50:00||15654||15636||15654||15636|0
1626857700000|2021-07-21 08:55:00||15654||15636||15654||15636|1
1626858000000|2021-07-21 09:00:00||15654||15636||15654||15636|1
1626858300000|2021-07-21 09:05:00||15654||15637||15654||15636|0
1626858600000|2021-07-21 09:10:00|16129|15881|16136|15637|16136|16080|16129|15637|72
1626859200000|2021-07-21 09:20:00||15654||15637||15654||15637|0
1626859500000|2021-07-21 09:25:00||15654||15637||15654||15637|1
1626859800000|2021-07-21 09:30:00||15654||15637||15654||15637|0
1626860100000|2021-07-21 09:35:00||15654||15655||15655||15636|0
1626861000000|2021-07-21 09:50:00|||||||||1
1626861300000|2021-07-21 09:55:00||15654||15655||15655||15654|1
1626862800000|2021-07-21 10:20:00||15654||15655||15655||15600|0
1626863100000|2021-07-21 10:25:00|||||||||1
1626863400000|2021-07-21 10:30:00||15666||15667||15667||15666|0
1626863700000|2021-07-21 10:35:00|16000|15920|16136|15667|16136|15920|16000|15667|187
1626864000000|2021-07-21 10:40:00|16135|15670|16135|15671|16135|15671|16135|15670|0
1626864300000|2021-07-21 10:45:00||15670||15671||15671||15670|0
1626864900000|2021-07-21 10:55:00|16100|15666|16099|15671|16100|15983|16000|15666|258
1626865200000|2021-07-21 11:00:00|16051|15746|16100|15760|16100|15964|16000|15746|286
1626865500000|2021-07-21 11:05:00|16099|15751|16094|15761|16100|15761|16094|15751|19
1626865800000|2021-07-21 11:10:00|16095|15751|16094|15788|16095|15788|16094|15746|1
1626866100000|2021-07-21 11:15:00|16100|15789|16099|15791|16100|15791|16099|15789|4
1626866400000|2021-07-21 11:20:00|16100|15800|16099|15791|16100|15800|16099|15791|0
1626866700000|2021-07-21 11:25:00|16100|15800|16099|15803|16100|15998|16099|15791|0
1626867000000|2021-07-21 11:30:00|16100|15901|16099|15806|16100|15901|16039|15803|19
1626867300000|2021-07-21 11:35:00|16100|15916|16099|15806|16100|15916|15977|15806|210
1626867600000|2021-07-21 11:40:00|16100||16084||16100||16084||9
1626867900000|2021-07-21 11:45:00|16028|15820|16084|15806|16084|15820|16028|15806|3
1626868200000|2021-07-21 11:50:00|16083|15820|16074|15821|16084|15989|16074|15806|33
1626868500000|2021-07-21 11:55:00|16084|15822|16084|15840|16084|15845|16050|15822|0
1626868800000|2021-07-21 12:00:00|16083|15845|16084|15845|16084|15845|16083|15840|30
1626869100000|2021-07-21 12:05:00|16083|15865|16084|15865|16084|15865|16083|15865|1
1626869400000|2021-07-21 12:10:00|16024||16083||16084||16024||27
1626869700000|2021-07-21 12:15:00|16084|15983|16082|15865|16084|15983|16082|15865|4
1626870000000|2021-07-21 12:20:00|16010|15953|16082|15877|16082|15953|16010|15877|7
1626870300000|2021-07-21 12:25:00|16018|15965|16084|15877|16084|15965|16018|15877|8
1626870600000|2021-07-21 12:30:00||15865||15877||15965||15865|7
1626870900000|2021-07-21 12:35:00|16081|15878|16081|15910|16081|15910|16081|15878|45
1626871200000|2021-07-21 12:40:00|||||||||1
1626871800000|2021-07-21 12:50:00|16084||16084||16084||16016||51
1626872100000|2021-07-21 12:55:00|16081|15953|16081|15910|16081|15953|16081|15910|50
1626872400000|2021-07-21 13:00:00|16082|15911|16082|15911|16082|15911|16082|15911|517
1626872700000|2021-07-21 13:05:00|||||||||211
1626873000000|2021-07-21 13:10:00|||||||||22
1626873300000|2021-07-21 13:15:00|16044|15912|16082|15913|16082|15913|16044|15912|25
1626873600000|2021-07-21 13:20:00||15912||15998||15998||15911|710
1626873900000|2021-07-21 13:25:00|16081|16000|16075|16000|16082|16065|16050|15998|1267
1626874200000|2021-07-21 13:30:00|16082|15998|16057|16049|16082|16067|16028|15998|181993
1626874500000|2021-07-21 13:35:00|16058|16050|16050|16045|16065|16062|16035|16029|31958
1626874800000|2021-07-21 13:40:00|16049|16043|16082|16077|16084|16080|16036|16029|40066
1626875100000|2021-07-21 13:45:00|16084|16078|16126|16122|16126|16122|16078|16077|64054
1626875400000|2021-07-21 13:50:00|16125|16123|16125|16121|16136|16131|16110|16102|37058
1626875700000|2021-07-21 13:55:00|16126|16120|16134|16127|16142|16136|16107|16105|30965
1626876000000|2021-07-21 14:00:00|16135|16128|16128|16122|16136|16133|16108|16102|26894
1626876300000|2021-07-21 14:05:00|16129|16124|16101|16097|16134|16129|16092|16083|24727
1626876600000|2021-07-21 14:10:00|16103|16098|16104|16099|16106|16102|16087|16084|27477
1626876900000|2021-07-21 14:15:00|16103|16100|16101|16096|16125|16122|16088|16085|23092
1626877200000|2021-07-21 14:20:00|16102|16097|16103|16099|16109|16103|16062|16059|49782
1626877500000|2021-07-21 14:25:00|16104|16098|16108|16103|16128|16124|16098|16096|34498
1626877800000|2021-07-21 14:30:00|16107|16102|16125|16122|16125|16122|16100|16099|27965
1626878100000|2021-07-21 14:35:00|16127|16123|16124|16121|16131|16127|16106|16103|30944
1626878400000|2021-07-21 14:40:00|16125|16122|16141|16137|16146|16141|16123|16119|52180
1626878700000|2021-07-21 14:45:00|16140|16136|16120|16117|16140|16136|16110|16108|38708
1626879000000|2021-07-21 14:50:00|16122|16116|16100|16097|16130|16126|16098|16095|25744
1626879300000|2021-07-21 14:55:00|16101|16098|16108|16105|16118|16114|16095|16093|30085
1626879600000|2021-07-21 15:00:00|16111|16106|16106|16101|16117|16113|16086|16085|55998
1626879900000|2021-07-21 15:05:00|16107|16102|16090|16087|16109|16105|16090|16086|20889
1626880200000|2021-07-21 15:10:00|16091|16088|16106|16102|16108|16105|16089|16088|52400
1626880500000|2021-07-21 15:15:00|16107|16103|16090|16087|16110|16107|16072|16068|48318
1626880800000|2021-07-21 15:20:00|16089|16088|16093|16090|16099|16097|16088|16086|24153
1626881100000|2021-07-21 15:25:00|16092|16091|16062|16058|16092|16091|16056|16053|50154
1626881400000|2021-07-21 15:30:00|16063|16059|16074|16072|16089|16083|16054|16051|23837
1626881700000|2021-07-21 15:35:00|16075|16073|16060|16058|16078|16076|16060|16057|26463
1626882000000|2021-07-21 15:40:00|16058|16056|16060|16056|16078|16072|16054|16053|18552
1626882300000|2021-07-21 15:45:00|16059|16057|16050|16047|16064|16060|16049|16045|16930
1626882600000|2021-07-21 15:50:00|16051|16048|16049|16046|16062|16058|16048|16045|25633
1626882900000|2021-07-21 15:55:00|16050|16047|16053|16049|16054|16051|16031|16028|26485
1626883200000|2021-07-21 16:00:00|16052|16047|16032|16028|16058|16054|16031|16028|18183
1626883500000|2021-07-21 16:05:00|16031|16029|16036|16032|16040|16037|16028|16026|14487
1626883800000|2021-07-21 16:10:00|16035|16033|16027|16024|16038|16036|16023|16020|12534
1626884100000|2021-07-21 16:15:00|16026|16025|16034|16031|16038|16035|16021|16019|18736
1626884400000|2021-07-21 16:20:00|16033|16032|16023|16021|16037|16034|16020|16019|19510
1626884700000|2021-07-21 16:25:00|16024|16022|16018|16015|16026|16023|16014|16010|17389
1626885000000|2021-07-21 16:30:00|16019|16016|16018|16014|16021|16018|16012|16008|14730
1626885300000|2021-07-21 16:35:00|16015|16013|16042|16039|16044|16042|16011|16007|30053
1626885600000|2021-07-21 16:40:00|16041|16038|16039|16037|16054|16049|16036|16033|37428
1626885900000|2021-07-21 16:45:00|16038|16038|16036|16034|16049|16044|16031|16029|16792
1626886200000|2021-07-21 16:50:00|16037|16035|16045|16041|16047|16045|16036|16033|16806
1626886500000|2021-07-21 16:55:00|16046|16042|16034|16031|16046|16044|16027|16025|26248
1626886800000|2021-07-21 17:00:00|16033|16032|16024|16021|16040|16038|16022|16020|16506
1626887100000|2021-07-21 17:05:00|16025|16022|16030|16028|16034|16031|16024|16020|16378
1626887400000|2021-07-21 17:10:00|16029|16027|16041|16038|16044|16042|16028|16027|23291
1626887700000|2021-07-21 17:15:00|16040|16039|16040|16038|16044|16041|16033|16032|13862
1626888000000|2021-07-21 17:20:00|16039|16037|16042|16039|16053|16050|16038|16035|15829
1626888300000|2021-07-21 17:25:00|16041|16040|16041|16039|16048|16046|16039|16036|15343
1626888600000|2021-07-21 17:30:00|16040|16040|16036|16034|16047|16045|16033|16031|18911
1626888900000|2021-07-21 17:35:00|16037|16035|16044|16041|16048|16045|16033|16031|18374
1626889200000|2021-07-21 17:40:00|16043|16042|16048|16046|16052|16050|16037|16034|19992
1626889500000|2021-07-21 17:45:00|16049|16047|16061|16060|16061|16060|16046|16044|18952
1626889800000|2021-07-21 17:50:00|16062|16061|16060|16057|16067|16064|16055|16054|16845
1626890100000|2021-07-21 17:55:00|16059|16056|16059|16057|16068|16067|16054|16053|24673
1626890400000|2021-07-21 18:00:00|16060|16058|16067|16065|16068|16067|16053|16052|48610
1626890700000|2021-07-21 18:05:00|16068|16066|16072|16071|16074|16072|16064|16062|17986
1626891000000|2021-07-21 18:10:00|16071|16070|16082|16080|16089|16088|16070|16068|37794
1626891300000|2021-07-21 18:15:00|16081|16079|16077|16076|16081|16080|16074|16072|25051
1626891600000|2021-07-21 18:20:00|16078|16077|16086|16085|16088|16086|16076|16075|19376
1626891900000|2021-07-21 18:25:00|16085|16084|16093|16091|16094|16092|16080|16079|27787
1626892200000|2021-07-21 18:30:00|16094|16092|16085|16083|16094|16093|16084|16083|36499
1626892500000|2021-07-21 18:35:00|16084|16084|16081|16079|16086|16084|16076|16074|29614
1626892800000|2021-07-21 18:40:00|16080|16078|16092|16091|16094|16093|16077|16076|39459
1626893100000|2021-07-21 18:45:00|16093|16092|16096|16094|16098|16096|16085|16083|21022
1626893400000|2021-07-21 18:50:00|16095|16095|16104|16103|16104|16103|16090|16088|26675
1626893700000|2021-07-21 18:55:00|16103|16102|16107|16105|16107|16106|16097|16096|23262
1626894000000|2021-07-21 19:00:00|16106|16104|16105|16103|16107|16105|16099|16097|27526
1626894300000|2021-07-21 19:05:00|16107|16104|16093|16091|16107|16106|16092|16091|34144
1626894600000|2021-07-21 19:10:00|16092|16092|16086|16084|16094|16093|16082|16081|35747
1626894900000|2021-07-21 19:15:00|16087|16085|16090|16088|16109|16106|16082|16081|71922
1626895200000|2021-07-21 19:20:00|16091|16089|16089|16088|16097|16095|16086|16083|26929
1626895500000|2021-07-21 19:25:00|16090|16089|16083|16082|16092|16091|16075|16073|43288
1626895800000|2021-07-21 19:30:00|16082|16081|16082|16080|16090|16087|16079|16078|47018
1626896100000|2021-07-21 19:35:00|16081|16081|16068|16067|16084|16083|16068|16067|68461
1626896400000|2021-07-21 19:40:00|16067|16066|16074|16073|16085|16084|16064|16062|48293
1626896700000|2021-07-21 19:45:00|16073|16072|16088|16087|16091|16090|16072|16071|43552
1626897000000|2021-07-21 19:50:00|16087|16086|16096|16094|16103|16101|16072|16069|184835
1626897300000|2021-07-21 19:55:00|16095|16093|16107|16103|16117|16114|16092|16089|362549
1626897600000|2021-07-21 20:00:00|16105|16104|16121|16108|16121|16108|16105|15840|211497
1626897900000|2021-07-21 20:05:00|||||||||40
1626898200000|2021-07-21 20:10:00|||||||||1798
1626898500000|2021-07-21 20:15:00|||||||||6
1626898800000|2021-07-21 20:20:00|||||||||13
1626899100000|2021-07-21 20:25:00|||||||||3
1626899400000|2021-07-21 20:30:00||16000||16116||16116||16000|194
1626899700000|2021-07-21 20:35:00|16160|16005|16160|16116|16160|16116|16160|16005|158
1626900000000|2021-07-21 20:40:00|||||||||113
1626900300000|2021-07-21 20:45:00|||||||||48
1626900600000|2021-07-21 20:50:00|||||||||68
1626900900000|2021-07-21 20:55:00|16140||16140||16140||16140||45
1626901200000|2021-07-21 21:00:00|||||||||160
1626901500000|2021-07-21 21:05:00|||||||||2
1626901800000|2021-07-21 21:10:00|||||||||6
1626902100000|2021-07-21 21:15:00|||||||||4
1626902400000|2021-07-21 21:20:00|||||||||2
1626902700000|2021-07-21 21:25:00|16139||16139||16139||16139||15
1626903000000|2021-07-21 21:30:00|||||||||6
1626903300000|2021-07-21 21:35:00|||||||||2
1626903600000|2021-07-21 21:40:00|||||||||4
1626903900000|2021-07-21 21:45:00|||||||||3
1626904200000|2021-07-21 21:50:00|||||||||3
1626904500000|2021-07-21 21:55:00|||||||||10
1626905100000|2021-07-21 22:05:00|||||||||10
1626906600000|2021-07-21 22:30:00|||||||||2
1626906900000|2021-07-21 22:35:00|||||||||100
1626907200000|2021-07-21 22:40:00|||||||||6
1626907800000|2021-07-21 22:50:00|||||||||1
1626908100000|2021-07-21 22:55:00|||||||||2
1626908400000|2021-07-21 23:00:00|||||||||7
1626909000000|2021-07-21 23:10:00|||||||||2
1626909900000|2021-07-21 23:25:00|||||||||10
1626910200000|2021-07-21 23:30:00|||||||||2
1626911400000|2021-07-21 23:50:00|||||||||40
1626940800000|2021-07-22 08:00:00|16228|14987|16295|15690|16295|15993|16228|14987|0
1626941100000|2021-07-22 08:05:00|16130|16000|16152|16000|16295|16000|16120|15690|13
1626941400000|2021-07-22 08:10:00|16295|15690|16295|15690|16295|16000|16117|15690|0
1626942000000|2021-07-22 08:20:00||15699||15699||15699||15690|0
1626942300000|2021-07-22 08:25:00||15690||16000||16000||15690|0
1626942600000|2021-07-22 08:30:00||15699||15699||15800||15690|13
1626942900000|2021-07-22 08:35:00||15690||16000||16108||15690|6
1626943200000|2021-07-22 08:40:00||16005||16005||16005||15699|0
1626943500000|2021-07-22 08:45:00||15699||16005||16005||15699|1
1626943800000|2021-07-22 08:50:00||16000||16005||16005||15699|5
1626944100000|2021-07-22 08:55:00||15701||16005||16005||15701|0
1626944400000|2021-07-22 09:00:00||15701||16005||16005||15699|1
1626944700000|2021-07-22 09:05:00||15699||16005||16005||15699|4
1626945000000|2021-07-22 09:10:00|16270|16000|16270|16005|16295|16005|16264|16000|0
1626945300000|2021-07-22 09:15:00|16295|16000|16270|16005|16295|16005|16264|16000|1
1626945600000|2021-07-22 09:20:00|16295|16000|16270|16005|16295|16005|16264|16000|4
1626945900000|2021-07-22 09:25:00|16295|16000|16270|16005|16295|16005|16264|16000|0
1626946200000|2021-07-22 09:30:00|16295|16000|16270|16005|16295|16005|16264|15699|0
1626946500000|2021-07-22 09:35:00|16295|16000|16264|16005|16295|16005|16264|15699|0
1626946800000|2021-07-22 09:40:00||15699||16005||16005||15699|1
1626947100000|2021-07-22 09:45:00|16200|15699|16200|16000|16200|16005|16200|15699|12
1626947400000|2021-07-22 09:50:00|16152||16155||16200||16152||12
1626947700000|2021-07-22 09:55:00|16154|15666|16152|15666|16200|16005|16152|15666|0
1626948000000|2021-07-22 10:00:00|16200|16005|16152|15666|16200|16005|16152|15666|0
1626948300000|2021-07-22 10:05:00|16200|16005|16152|15666|16200|16005|16152|15666|11
1626948600000|2021-07-22 10:10:00|16200|15701|16152|15666|16200|16005|16152|15666|0
1626948900000|2021-07-22 10:15:00|16156|16005|16152|15666|16156|16005|16152|15666|7
1626949200000|2021-07-22 10:20:00|16156|15701|16152|15666|16156|16000|16152|15666|22
1626949500000|2021-07-22 10:25:00|16156|15701|16152|15701|16156|15701|16152|15666|10
1626949800000|2021-07-22 10:30:00|16156|15666|16156|15868|16156|15868|16152|15666|0
1626950100000|2021-07-22 10:35:00|16152|15701|16156|16000|16156|16000|16152|15701|0
1626950400000|2021-07-22 10:40:00|16155|15868|16156|16000|16156|16000|16153|15701|7
1626950700000|2021-07-22 10:45:00||15900||16000||16000||15800|0
1626951000000|2021-07-22 10:50:00|16155|15868|16156|15701|16156|16000|16155|15701|1
1626951300000|2021-07-22 10:55:00|16155|15911|16155|15911|16155|16000|16155|15868|0
1626951600000|2021-07-22 11:00:00|16156|15926|16156|16100|16156|16108|16155|15926|102
1626951900000|2021-07-22 11:05:00|16155|16000|16156|16001|16156|16108|16154|16000|9
1626952200000|2021-07-22 11:10:00|16147|16120|16155|16000|16156|16135|16146|16000|166
1626952500000|2021-07-22 11:15:00|16156|16053|16155|16000|16156|16053|16080|16000|221
1626952800000|2021-07-22 11:20:00|16156|16092|16200|16000|16200|16104|16152|16000|345
1626953400000|2021-07-22 11:30:00|||||||||26
1626953700000|2021-07-22 11:35:00||16001||16001||16067||16001|26
1626954000000|2021-07-22 11:40:00|||||||||15
1626954300000|2021-07-22 11:45:00|||||||||31
1626954600000|2021-07-22 11:50:00||16000||16001||16001||16000|1
1626955200000|2021-07-22 12:00:00|16140||16140||16140||16140||58
1626955500000|2021-07-22 12:05:00||16000||16001||16001||16000|4
1626955800000|2021-07-22 12:10:00|||||||||14
1626956400000|2021-07-22 12:20:00|||||||||25
1626956700000|2021-07-22 12:25:00||16000||16000||16005||16000|0
1626957000000|2021-07-22 12:30:00|16137|16001|16137|16001|16137|16001|16137|16001|3
1626957300000|2021-07-22 12:35:00|16140||16100||16140||16100||160
1626957600000|2021-07-22 12:40:00|||||||||2
1626957900000|2021-07-22 12:45:00|16090|16000|16100|16000|16100|16001|16090|16000|148
1626958200000|2021-07-22 12:50:00|||||||||15
1626958500000|2021-07-22 12:55:00|16090|16038|16090|16000|16090|16038|16090|16000|16
1626958800000|2021-07-22 13:00:00||16045||16045||16045||16045|47
1626959100000|2021-07-22 13:05:00||16046||16046||16046||16046|73
1626959400000|2021-07-22 13:10:00|||||||||35
1626959700000|2021-07-22 13:15:00||16045||16045||16045||16045|29
1626960000000|2021-07-22 13:20:00|||||||||22
1626960300000|2021-07-22 13:25:00|16133|15982|16140|16050|16140|16077|16090|15982|569
1626960600000|2021-07-22 13:30:00|16156|16040|16125|16119|16156|16142|16108|16040|33017
1626960900000|2021-07-22 13:35:00|16124|16118|16159|16151|16162|16156|16105|16094|33812
1626961200000|2021-07-22 13:40:00|16160|16153|16159|16152|16219|16212|16153|16146|79198
1626961500000|2021-07-22 13:45:00|16160|16151|16097|16090|16160|16152|16093|16089|55933
1626961800000|2021-07-22 13:50:00|16099|16091|16156|16149|16158|16152|16096|16091|31537
1626962100000|2021-07-22 13:55:00|16157|16150|16136|16131|16167|16161|16132|16128|24995
1626962400000|2021-07-22 14:00:00|16137|16132|16157|16152|16166|16163|16134|16129|30207
1626962700000|2021-07-22 14:05:00|16156|16155|16209|16204|16209|16205|16156|16155|39806
1626963000000|2021-07-22 14:10:00|16207|16203|16229|16225|16236|16231|16203|16199|41322
1626963300000|2021-07-22 14:15:00|16225|16223|16220|16215|16239|16236|16217|16213|52238
1626963600000|2021-07-22 14:20:00|16221|16214|16202|16198|16221|16217|16201|16196|24728
1626963900000|2021-07-22 14:25:00|16203|16199|16208|16203|16218|16213|16197|16195|15683
1626964200000|2021-07-22 14:30:00|16209|16205|16240|16235|16240|16237|16204|16201|27164
1626964500000|2021-07-22 14:35:00|16238|16236|16268|16265|16275|16270|16238|16235|94349
1626964800000|2021-07-22 14:40:00|16265|16264|16262|16259|16285|16282|16256|16252|71518
1626965100000|2021-07-22 14:45:00|16263|16260|16299|16297|16306|16303|16262|16259|115540
1626965400000|2021-07-22 14:50:00|16300|16294|16312|16308|16327|16323|16293|16290|63356
1626965700000|2021-07-22 14:55:00|16314|16311|16301|16298|16316|16313|16297|16295|66052
1626966000000|2021-07-22 15:00:00|16299|16297|16289|16287|16306|16303|16286|16283|49038
1626966300000|2021-07-22 15:05:00|16288|16286|16281|16279|16290|16287|16273|16270|61502
1626966600000|2021-07-22 15:10:00|16280|16278|16258|16256|16280|16278|16249|16245|42806
1626966900000|2021-07-22 15:15:00|16259|16257|16262|16260|16269|16266|16253|16249|30872
1626967200000|2021-07-22 15:20:00|16263|16261|16277|16274|16279|16278|16260|16257|29890
1626967500000|2021-07-22 15:25:00|16275|16273|16281|16277|16285|16280|16260|16257|25094
1626967800000|2021-07-22 15:30:00|16280|16278|16274|16272|16286|16283|16271|16269|20729
1626968100000|2021-07-22 15:35:00|16275|16271|16307|16304|16311|16308|16272|16271|34183
1626968400000|2021-07-22 15:40:00|16306|16305|16289|16288|16310|16309|16286|16283|25970
1626968700000|2021-07-22 15:45:00|16290|16289|16295|16292|16301|16299|16286|16285|18333
1626969000000|2021-07-22 15:50:00|16294|16293|16302|16299|16304|16300|16281|16279|20785
1626969300000|2021-07-22 15:55:00|16304|16300|16302|16299|16314|16311|16297|16295|16509
1626969600000|2021-07-22 16:00:00|16303|16300|16293|16289|16310|16308|16291|16289|17427
1626969900000|2021-07-22 16:05:00|16292|16290|16282|16280|16302|16300|16281|16280|29502
1626970200000|2021-07-22 16:10:00|16283|16281|16300|16297|16302|16300|16282|16280|18686
1626970500000|2021-07-22 16:15:00|16301|16298|16299|16297|16309|16307|16295|16292|21237
1626970800000|2021-07-22 16:20:00|16298|16296|16300|16298|16306|16305|16291|16290|15343
1626971100000|2021-07-22 16:25:00|16299|16299|16304|16302|16309|16308|16296|16293|25005
1626971400000|2021-07-22 16:30:00|16303|16300|16305|16304|16314|16312|16301|16299|14816
1626971700000|2021-07-22 16:35:00|16307|16305|16298|16296|16313|16311|16296|16294|19291
1626972000000|2021-07-22 16:40:00|16299|16297|16301|16300|16310|16307|16297|16295|13847
1626972300000|2021-07-22 16:45:00|16300|16298|16295|16292|16305|16303|16294|16292|20883
1626972600000|2021-07-22 16:50:00|16296|16293|16314|16312|16316|16315|16296|16293|25764
1626972900000|2021-07-22 16:55:00|16313|16310|16331|16329|16336|16334|16313|16310|44257
1626973200000|2021-07-22 17:00:00|16332|16328|16337|16334|16337|16336|16326|16325|21245
1626973500000|2021-07-22 17:05:00|16336|16335|16343|16341|16345|16344|16334|16332|25624
1626973800000|2021-07-22 17:10:00|16342|16340|16330|16328|16343|16341|16330|16327|22129
1626974100000|2021-07-22 17:15:00|16329|16327|16345|16343|16345|16343|16328|16326|54221
1626974400000|2021-07-22 17:20:00|16344|16342|16344|16341|16345|16344|16336|16334|30276
1626974700000|2021-07-22 17:25:00|16343|16340|16335|16333|16344|16342|16321|16320|34507
1626975000000|2021-07-22 17:30:00|16334|16334|16324|16323|16334|16334|16323|16321|20806
1626975300000|2021-07-22 17:35:00|16325|16324|16331|16330|16337|16335|16323|16322|15154
1626975600000|2021-07-22 17:40:00|16332|16331|16330|16328|16335|16334|16328|16327|18144
1626975900000|2021-07-22 17:45:00|16331|16329|16327|16325|16331|16330|16316|16314|29794
1626976200000|2021-07-22 17:50:00|16326|16326|16316|16314|16330|16328|16314|16312|26674
1626976500000|2021-07-22 17:55:00|16317|16315|16313|16311|16319|16317|16311|16309|18911
1626976800000|2021-07-22 18:00:00|16312|16312|16323|16321|16324|16322|16311|16309|14866
1626977100000|2021-07-22 18:05:00|16324|16322|16318|16316|16330|16329|16317|16315|27206
1626977400000|2021-07-22 18:10:00|16319|16317|16336|16333|16339|16337|16319|16317|29200
1626977700000|2021-07-22 18:15:00|16337|16334|16339|16337|16340|16339|16328|16327|33587
1626978000000|2021-07-22 18:20:00|16340|16338|16337|16336|16341|16340|16331|16330|29929
1626978300000|2021-07-22 18:25:00|16338|16337|16340|16338|16345|16343|16337|16335|26585
1626978600000|2021-07-22 18:30:00|16339|16337|16347|16344|16348|16346|16332|16330|24879
1626978900000|2021-07-22 18:35:00|16346|16345|16348|16346|16349|16348|16342|16340|21131
1626979200000|2021-07-22 18:40:00|16347|16347|16355|16352|16357|16354|16346|16343|24827
1626979500000|2021-07-22 18:45:00|16354|16353|16358|16356|16368|16367|16353|16352|27104
1626979800000|2021-07-22 18:50:00|16359|16357|16365|16364|16365|16364|16358|16356|15276
1626980100000|2021-07-22 18:55:00|16364|16363|16362|16359|16369|16367|16358|16357|29475
1626980400000|2021-07-22 19:00:00|16361|16358|16363|16361|16369|16368|16357|16356|23719
1626980700000|2021-07-22 19:05:00|16362|16360|16344|16342|16362|16361|16343|16341|26957
1626981000000|2021-07-22 19:10:00|16343|16340|16344|16342|16345|16343|16336|16335|27269
1626981300000|2021-07-22 19:15:00|16343|16341|16347|16345|16348|16347|16337|16336|36158
1626981600000|2021-07-22 19:20:00|16348|16346|16336|16335|16350|16348|16330|16329|52251
1626981900000|2021-07-22 19:25:00|16337|16336|16326|16324|16342|16341|16322|16320|38829
1626982200000|2021-07-22 19:30:00|16325|16322|16336|16335|16338|16336|16319|16318|52427
1626982500000|2021-07-22 19:35:00|16335|16334|16335|16334|16343|16341|16329|16327|57256
1626982800000|2021-07-22 19:40:00|16334|16333|16333|16332|16344|16342|16326|16325|50503
1626983100000|2021-07-22 19:45:00|16334|16333|16343|16339|16348|16346|16334|16333|63887
1626983400000|2021-07-22 19:50:00|16342|16340|16362|16360|16368|16365|16339|16338|82859
1626983700000|2021-07-22 19:55:00|16361|16361|16367|16366|16373|16370|16353|16352|244713
1626984000000|2021-07-22 20:00:00|16368|16364|16400|16340|16400|16368|16368|16303|64014
1626984300000|2021-07-22 20:05:00||16345||16340||16345||16340|2413
1626984600000|2021-07-22 20:10:00|16399|16350|16399|16340|16400|16350|16399|16340|61
1626984900000|2021-07-22 20:15:00|16400|16341|16400|16341|16400|16341|16399|16341|24
1626985200000|2021-07-22 20:20:00|||||||||27
1626985500000|2021-07-22 20:25:00||16340||16341||16341||16340|79
1626985800000|2021-07-22 20:30:00||16368||16368||16368||16368|24
1626986100000|2021-07-22 20:35:00|||||||||21
1626986400000|2021-07-22 20:40:00|||||||||112
1626986700000|2021-07-22 20:45:00|||||||||18
1626987000000|2021-07-22 20:50:00||16370||16372||16372||16368|34
1626987300000|2021-07-22 20:55:00||16380||16380||16380||16380|9
1626987600000|2021-07-22 21:00:00||16368||16368||16368||16368|9
1626987900000|2021-07-22 21:05:00|||||||||9
1626988200000|2021-07-22 21:10:00|||||||||68
1626988500000|2021-07-22 21:15:00||16379||16384||16384||16379|7
1626988800000|2021-07-22 21:20:00|16415|16368|16440|16370|16444|16385|16415|16368|387
1626989100000|2021-07-22 21:25:00|16400||16440||16440||16400||72
1626989400000|2021-07-22 21:30:00|||||||||23
1626989700000|2021-07-22 21:35:00|||||||||30
1626990000000|2021-07-22 21:40:00|||||||||9
1626990300000|2021-07-22 21:45:00|||||||||9
1626990600000|2021-07-22 21:50:00|||||||||122
1626990900000|2021-07-22 21:55:00|||||||||89
1626991200000|2021-07-22 22:00:00|16444|16420|16470|16450|16471|16450|16444|16370|321
1626991500000|2021-07-22 22:05:00|16448|16400|16445|16400|16470|16400|16445|16400|37
1626991800000|2021-07-22 22:10:00||16370||16370||16370||16370|5
1626992100000|2021-07-22 22:15:00|||||||||25
1626992400000|2021-07-22 22:20:00||16371||16371||16371||16371|3
1626992700000|2021-07-22 22:25:00|16400|16370|16445|16375|16445|16375|16400|16370|300
1626993300000|2021-07-22 22:35:00|||||||||16
1626993900000|2021-07-22 22:45:00|||||||||21
1626994200000|2021-07-22 22:50:00|16440|16380|16440|16380|16440|16380|16440|16380|0
1626994500000|2021-07-22 22:55:00|||||||||7
1626994800000|2021-07-22 23:00:00|||||||||17
1626995400000|2021-07-22 23:10:00|||||||||9
1626995700000|2021-07-22 23:15:00||16381||16390||16390||16381|0
1626997200000|2021-07-22 23:40:00|16445|16440|16440|16420|16445|16440|16440|16390|1000
1626997500000|2021-07-22 23:45:00|16420|16390|16440|16390|16440|16390|16420|16390|200
1626998100000|2021-07-22 23:55:00|||||||||31
1627027200000|2021-07-23 08:00:00|16531|14987|16430|15964|16531|16373|16430|14987|619
1627027500000|2021-07-23 08:05:00||16003||16300||16300||16003|67
1627027800000|2021-07-23 08:10:00|||||||||5
1627028100000|2021-07-23 08:15:00|||||||||17
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00|||||||||1
1627029000000|2021-07-23 08:30:00|||||||||19
1627029300000|2021-07-23 08:35:00|16421||16430||16430||16421||31
1627029900000|2021-07-23 08:45:00||16368||16300||16368||16300|1
1627030500000|2021-07-23 08:55:00|16420||16430||16430||16416||8
1627031400000|2021-07-23 09:10:00||16003||16003||16003||16003|6
1627031700000|2021-07-23 09:15:00||16004||16004||16004||16004|10
1627032000000|2021-07-23 09:20:00||16405||16004||16405||16004|101
1627032600000|2021-07-23 09:30:00||16330||16330||16330||16330|0
1627032900000|2021-07-23 09:35:00|||||||||1
1627033200000|2021-07-23 09:40:00|||||||||14
1627034100000|2021-07-23 09:55:00|||||||||1
1627034400000|2021-07-23 10:00:00|16425||16430||16430||16425||98
1627035600000|2021-07-23 10:20:00||16404||16330||16404||16330|3
1627035900000|2021-07-23 10:25:00||16390||16390||16390||16390|9
1627036800000|2021-07-23 10:40:00|16521|16406|16521|16390|16521|16430|16521|16390|1948
1627037100000|2021-07-23 10:45:00|16450|16404|16450|16390|16450|16404|16450|16390|11
1627037400000|2021-07-23 10:50:00|||||||||13
1627037700000|2021-07-23 10:55:00|||||||||20
1627038000000|2021-07-23 11:00:00|16446||16450||16450||16446||15
1627038300000|2021-07-23 11:05:00|16442|16397|16450|16390|16450|16397|16400|16390|318
1627038600000|2021-07-23 11:10:00|||||||||1
1627038900000|2021-07-23 11:15:00|||||||||4
1627039200000|2021-07-23 11:20:00||16402||16390||16410||16390|47
1627039500000|2021-07-23 11:25:00|16440||16450||16450||16440||31
1627039800000|2021-07-23 11:30:00|16475|16407|16450|16390|16475|16407|16450|16390|419
1627040100000|2021-07-23 11:35:00||16405||16405||16405||16405|4
1627040400000|2021-07-23 11:40:00|16441||16450||16450||16441||51
1627040700000|2021-07-23 11:45:00||16414||16405||16414||16405|206
1627041000000|2021-07-23 11:50:00|||||||||6
1627041300000|2021-07-23 11:55:00||16406||16408||16408||16406|15
1627041600000|2021-07-23 12:00:00||16406||16406||16440||16406|445
1627041900000|2021-07-23 12:05:00||16405||16406||16406||16405|2
1627042200000|2021-07-23 12:10:00|||||||||5
1627042500000|2021-07-23 12:15:00|||||||||7
1627042800000|2021-07-23 12:20:00|||||||||2
1627043100000|2021-07-23 12:25:00|16449||16450||16450||16449||39
1627043400000|2021-07-23 12:30:00|||||||||7
1627043700000|2021-07-23 12:35:00|16438||16438||16438||16438||4
1627044000000|2021-07-23 12:40:00|||||||||27
1627044300000|2021-07-23 12:45:00||16410||16410||16410||16410|26
1627044600000|2021-07-23 12:50:00||16406||16406||16406||16406|12
1627044900000|2021-07-23 12:55:00|||||||||41
1627045200000|2021-07-23 13:00:00||16405||16409||16409||16405|28
1627045500000|2021-07-23 13:05:00|16444|16405|16439|16410|16444|16416|16425|16405|636
1627045800000|2021-07-23 13:10:00|16444|16415|16444|16415|16444|16415|16424|16415|278
1627046100000|2021-07-23 13:15:00|16423|16405|16444|16415|16444|16415|16415|16405|657
1627046400000|2021-07-23 13:20:00||16405||16410||16410||16405|60
1627046700000|2021-07-23 13:25:00|16438|16405|16438|16390|16444|16405|16438|16390|64
1627047000000|2021-07-23 13:30:00|16444|16410|16511|16500|16513|16503|16400|16390|309219
1627047300000|2021-07-23 13:35:00|16512|16502|16467|16464|16522|16518|16461|16452|56386
1627047600000|2021-07-23 13:40:00|16468|16465|16498|16494|16500|16494|16467|16464|42671
1627047900000|2021-07-23 13:45:00|16497|16492|16521|16514|16523|16518|16475|16465|40256
1627048200000|2021-07-23 13:50:00|16522|16515|16484|16480|16537|16529|16478|16473|36598
1627048500000|2021-07-23 13:55:00|16485|16481|16470|16465|16494|16488|16466|16462|21771
1627048800000|2021-07-23 14:00:00|16471|16467|16479|16474|16494|16491|16471|16467|37150
1627049100000|2021-07-23 14:05:00|16480|16475|16507|16501|16515|16510|16479|16474|26753
1627049400000|2021-07-23 14:10:00|16508|16502|16493|16488|16515|16508|16485|16481|19109
1627049700000|2021-07-23 14:15:00|16494|16489|16500|16497|16516|16511|16491|16487|30912
1627050000000|2021-07-23 14:20:00|16497|16494|16491|16488|16501|16500|16483|16482|12871
1627050300000|2021-07-23 14:25:00|16493|16489|16492|16488|16512|16507|16487|16484|20404
1627050600000|2021-07-23 14:30:00|16491|16487|16497|16493|16503|16499|16487|16484|25205
1627050900000|2021-07-23 14:35:00|16495|16494|16500|16496|16515|16512|16485|16483|33152
1627051200000|2021-07-23 14:40:00|16499|16497|16509|16504|16519|16516|16494|16490|31562
1627051500000|2021-07-23 14:45:00|16507|16505|16530|16528|16532|16530|16498|16494|32597
1627051800000|2021-07-23 14:50:00|16531|16529|16555|16551|16565|16562|16530|16525|40635
1627052100000|2021-07-23 14:55:00|16554|16552|16554|16550|16565|16563|16543|16538|46432
1627052400000|2021-07-23 15:00:00|16555|16551|16578|16575|16579|16576|16555|16551|35656
1627052700000|2021-07-23 15:05:00|16579|16576|16565|16562|16586|16582|16561|16560|51224
1627053000000|2021-07-23 15:10:00|16566|16563|16570|16567|16582|16579|16557|16552|29559
1627053300000|2021-07-23 15:15:00|16569|16566|16573|16569|16577|16572|16558|16557|31831
1627053600000|2021-07-23 15:20:00|16574|16570|16571|16567|16581|16576|16560|16557|36718
1627053900000|2021-07-23 15:25:00|16570|16565|16576|16573|16583|16581|16566|16563|41311
1627054200000|2021-07-23 15:30:00|16574|16571|16588|16586|16600|16597|16568|16565|56904
1627054500000|2021-07-23 15:35:00|16590|16587|16614|16611|16617|16615|16590|16587|36040
1627054800000|2021-07-23 15:40:00|16615|16612|16607|16604|16625|16623|16602|16600|21649
1627055100000|2021-07-23 15:45:00|16609|16605|16601|16597|16609|16606|16591|16585|77655
1627055400000|2021-07-23 15:50:00|16602|16598|16587|16584|16606|16603|16587|16583|26104
1627055700000|2021-07-23 15:55:00|16588|16585|16583|16580|16604|16602|16579|16575|36002
1627056000000|2021-07-23 16:00:00|16584|16581|16595|16590|16606|16603|16583|16581|22390
1627056300000|2021-07-23 16:05:00|16594|16591|16585|16582|16594|16592|16579|16574|35545
1627056600000|2021-07-23 16:10:00|16586|16583|16582|16580|16590|16586|16580|16577|17847
1627056900000|2021-07-23 16:15:00|16583|16581|16597|16595|16600|16598|16583|16581|15401
1627057200000|2021-07-23 16:20:00|16598|16594|16602|16598|16614|16610|16596|16593|17364
1627057500000|2021-07-23 16:25:00|16603|16599|16612|16609|16616|16612|16593|16591|15799
1627057800000|2021-07-23 16:30:00|16613|16610|16593|16589|16614|16612|16588|16585|19523
1627058100000|2021-07-23 16:35:00|16591|16590|16588|16586|16594|16591|16583|16580|13350
1627058400000|2021-07-23 16:40:00|16589|16587|16594|16591|16596|16594|16583|16580|27149
1627058700000|2021-07-23 16:45:00|16595|16592|16612|16610|16618|16616|16594|16591|26435
1627059000000|2021-07-23 16:50:00|16611|16609|16608|16605|16625|16622|16607|16603|15949
1627059300000|2021-07-23 16:55:00|16606|16606|16600|16598|16616|16612|16595|16590|38445
1627059600000|2021-07-23 17:00:00|16601|16599|16589|16586|16606|16604|16589|16585|9011
1627059900000|2021-07-23 17:05:00|16590|16587|16597|16595|16603|16601|16590|16587|10822
1627060200000|2021-07-23 17:10:00|16598|16596|16601|16597|16610|16609|16594|16593|14409
1627060500000|2021-07-23 17:15:00|16602|16598|16609|16605|16616|16613|16601|16597|16375
1627060800000|2021-07-23 17:20:00|16610|16607|16617|16614|16619|16617|16606|16604|15864
1627061100000|2021-07-23 17:25:00|16616|16615|16633|16630|16637|16635|16616|16614|26248
1627061400000|2021-07-23 17:30:00|16634|16631|16624|16622|16636|16634|16619|16616|20289
1627061700000|2021-07-23 17:35:00|16623|16623|16632|16631|16636|16634|16619|16617|19395
1627062000000|2021-07-23 17:40:00|16634|16632|16633|16631|16640|16637|16628|16626|11312
1627062300000|2021-07-23 17:45:00|16632|16630|16636|16634|16639|16637|16629|16628|20033
1627062600000|2021-07-23 17:50:00|16637|16635|16609|16607|16639|16636|16608|16607|16717
1627062900000|2021-07-23 17:55:00|16610|16608|16617|16615|16630|16627|16610|16608|18811
1627063200000|2021-07-23 18:00:00|16619|16616|16623|16621|16629|16626|16616|16614|33656
1627063500000|2021-07-23 18:05:00|16624|16622|16635|16633|16639|16637|16623|16622|20828
1627063800000|2021-07-23 18:10:00|16634|16632|16629|16628|16634|16632|16623|16622|14189
1627064100000|2021-07-23 18:15:00|16628|16627|16633|16630|16640|16638|16624|16623|82104
1627064400000|2021-07-23 18:20:00|16632|16629|16608|16606|16633|16632|16605|16604|18278
1627064700000|2021-07-23 18:25:00|16609|16607|16601|16599|16610|16608|16600|16599|14392
1627065000000|2021-07-23 18:30:00|16600|16597|16590|16588|16606|16604|16584|16581|41050
1627065300000|2021-07-23 18:35:00|16591|16589|16602|16600|16603|16601|16590|16588|10341
1627065600000|2021-07-23 18:40:00|16601|16599|16599|16597|16602|16601|16592|16590|18403
1627065900000|2021-07-23 18:45:00|16598|16596|16602|16600|16602|16600|16594|16593|15261
1627066200000|2021-07-23 18:50:00|16603|16601|16606|16604|16612|16610|16600|16597|22597
1627066500000|2021-07-23 18:55:00|16605|16603|16618|16616|16621|16620|16600|16598|24342
1627066800000|2021-07-23 19:00:00|16619|16617|16623|16621|16624|16623|16610|16609|26538
1627067100000|2021-07-23 19:05:00|16624|16622|16625|16623|16627|16626|16620|16618|20975
1627067400000|2021-07-23 19:10:00|16626|16624|16611|16609|16630|16628|16607|16605|21840
1627067700000|2021-07-23 19:15:00|16612|16610|16619|16617|16621|16620|16611|16610|19702
1627068000000|2021-07-23 19:20:00|16620|16618|16615|16612|16627|16626|16612|16611|17938
1627068300000|2021-07-23 19:25:00|16614|16613|16630|16628|16630|16629|16613|16612|24414
1627068600000|2021-07-23 19:30:00|16629|16627|16621|16619|16632|16630|16613|16612|44026
1627068900000|2021-07-23 19:35:00|16620|16620|16620|16619|16627|16625|16617|16615|40852
1627069200000|2021-07-23 19:40:00|16621|16620|16629|16627|16632|16631|16619|16618|41696
1627069500000|2021-07-23 19:45:00|16628|16626|16630|16628|16633|16632|16625|16622|44327
1627069800000|2021-07-23 19:50:00|16629|16627|16623|16622|16641|16639|16619|16618|91214
1627070100000|2021-07-23 19:55:00|16622|16621|16636|16634|16646|16644|16617|16616|161094
1627070400000|2021-07-23 20:00:00|16640|16627|16629|16590|16650|16627|16629|16588|25975
1627070700000|2021-07-23 20:05:00|16630|16601|16630|16605|16630|16605|16630|16601|2225
1627071000000|2021-07-23 20:10:00|||||||||24
1627071300000|2021-07-23 20:15:00|||||||||5
1627071600000|2021-07-23 20:20:00||16601||16601||16601||16601|6721
1627071900000|2021-07-23 20:25:00|||||||||12
1627072200000|2021-07-23 20:30:00|||||||||20
1627072500000|2021-07-23 20:35:00|||||||||160
1627072800000|2021-07-23 20:40:00|||||||||88
1627073100000|2021-07-23 20:45:00|||||||||53
1627073400000|2021-07-23 20:50:00||16590||16590||16590||16590|46
1627073700000|2021-07-23 20:55:00|||||||||17
1627286400000|2021-07-26 08:00:00|16675|14987|16982|16569|16982|16569|16675|14987|5
1627286700000|2021-07-26 08:05:00|16936||16936||16936||16936||80
1627287000000|2021-07-26 08:10:00|16620|16580|16620|16580|16620|16580|16620|16580|20
1627287300000|2021-07-26 08:15:00|16619||16620||16620||16615||28
1627287600000|2021-07-26 08:20:00|16591|16569|16615|16569|16620|16571|16591|16569|327
1627287900000|2021-07-26 08:25:00|16620||16620||16620||16615||11
1627288200000|2021-07-26 08:30:00|16615||16615||16615||16615||101
1627288500000|2021-07-26 08:35:00|||||||||101
1627288800000|2021-07-26 08:40:00|||||||||6
1627289100000|2021-07-26 08:45:00|||||||||12
1627289700000|2021-07-26 08:55:00|||||||||27
1627290000000|2021-07-26 09:00:00|16598||16615||16615||16598||25
1627290300000|2021-07-26 09:05:00||16571||16570||16571||16569|11
1627290600000|2021-07-26 09:10:00|16600||16600||16600||16597||73
1627290900000|2021-07-26 09:15:00||16569||16570||16570||16569|66
1627291200000|2021-07-26 09:20:00||16569||16570||16570||16569|100
1627291500000|2021-07-26 09:25:00|||||||||2
1627291800000|2021-07-26 09:30:00||16569||16570||16570||16569|0
1627292100000|2021-07-26 09:35:00|||||||||106
1627292400000|2021-07-26 09:40:00|||||||||5
1627292700000|2021-07-26 09:45:00||16569||16569||16569||16569|31
1627293000000|2021-07-26 09:50:00|||||||||4
1627293300000|2021-07-26 09:55:00|||||||||8
1627293600000|2021-07-26 10:00:00|||||||||3
1627293900000|2021-07-26 10:05:00|||||||||72
1627294200000|2021-07-26 10:10:00|||||||||1
1627294500000|2021-07-26 10:15:00|||||||||100
1627294800000|2021-07-26 10:20:00|||||||||2
1627295400000|2021-07-26 10:30:00||16580||16580||16580||16580|0
1627295700000|2021-07-26 10:35:00|||||||||3
1627296300000|2021-07-26 10:45:00|||||||||13
1627296600000|2021-07-26 10:50:00|||||||||2
1627296900000|2021-07-26 10:55:00|||||||||52
1627297200000|2021-07-26 11:00:00||16588||16588||16588||16588|2583
1627297500000|2021-07-26 11:05:00|||||||||33
1627297800000|2021-07-26 11:10:00|||||||||30
1627298100000|2021-07-26 11:15:00|||||||||25
1627298400000|2021-07-26 11:20:00||16580||16580||16580||16580|10
1627298700000|2021-07-26 11:25:00|16597|16569|16600|16569|16600|16569|16597|16569|535
1627299300000|2021-07-26 11:35:00|||||||||4
1627299600000|2021-07-26 11:40:00||16589||16569||16589||16569|41
1627299900000|2021-07-26 11:45:00|16598|16574|16600|16569|16600|16589|16594|16569|286
1627300200000|2021-07-26 11:50:00||16572||16569||16573||16569|36
1627300800000|2021-07-26 12:00:00||16572||16569||16572||16569|702
1627301100000|2021-07-26 12:05:00|16590||16600||16600||16589||306
1627301400000|2021-07-26 12:10:00|||||||||11
1627301700000|2021-07-26 12:15:00|||||||||1
1627302000000|2021-07-26 12:20:00|16594||16594||16594||16589||236
1627302300000|2021-07-26 12:25:00|16600||16600||16600||16600||46
1627302600000|2021-07-26 12:30:00|||||||||52
1627303200000|2021-07-26 12:40:00|16596||16596||16596||16596||13
1627303500000|2021-07-26 12:45:00|||||||||278
1627303800000|2021-07-26 12:50:00|16600||16600||16600||16590||28
1627304100000|2021-07-26 12:55:00|||||||||61
1627304400000|2021-07-26 13:00:00|16800|16588|16799|16569|16800|16610|16799|16569|1563
1627304700000|2021-07-26 13:05:00|16700|16575|16792|16575|16799|16618|16645|16569|122
1627305000000|2021-07-26 13:10:00||16644||16575||16644||16575|42
1627305300000|2021-07-26 13:15:00||16590||16592||16650||16590|43
1627305600000|2021-07-26 13:20:00|16695|16590|16695|16590|16695|16590|16695|16590|32
1627305900000|2021-07-26 13:25:00|16682|16575|16614|16569|16695|16628|16577|16569|569
1627306200000|2021-07-26 13:30:00|16657|16554|16595|16586|16657|16643|16571|16554|172219
1627306500000|2021-07-26 13:35:00|16594|16587|16513|16510|16595|16587|16513|16509|51629
1627306800000|2021-07-26 13:40:00|16516|16511|16485|16480|16518|16514|16479|16471|55401
1627307100000|2021-07-26 13:45:00|16489|16481|16469|16464|16496|16493|16464|16458|35345
1627307400000|2021-07-26 13:50:00|16468|16465|16461|16457|16477|16471|16454|16450|58306
1627307700000|2021-07-26 13:55:00|16460|16455|16480|16475|16499|16496|16453|16450|48861
1627308000000|2021-07-26 14:00:00|16479|16476|16464|16461|16486|16481|16453|16450|41163
1627308300000|2021-07-26 14:05:00|16463|16457|16441|16437|16467|16462|16431|16427|30457
1627308600000|2021-07-26 14:10:00|16438|16438|16424|16419|16441|16438|16390|16388|64456
1627308900000|2021-07-26 14:15:00|16423|16417|16411|16407|16424|16419|16402|16397|31796
1627309200000|2021-07-26 14:20:00|16412|16409|16422|16420|16423|16421|16399|16397|26062
1627309500000|2021-07-26 14:25:00|16421|16419|16391|16387|16421|16419|16385|16382|30737
1627309800000|2021-07-26 14:30:00|16390|16386|16402|16399|16402|16401|16383|16381|28256
1627310100000|2021-07-26 14:35:00|16403|16400|16466|16462|16466|16464|16400|16398|28695
1627310400000|2021-07-26 14:40:00|16469|16463|16424|16420|16470|16466|16424|16420|32615
1627310700000|2021-07-26 14:45:00|16423|16418|16452|16449|16459|16454|16422|16417|18066
1627311000000|2021-07-26 14:50:00|16451|16447|16468|16465|16481|16475|16450|16447|16536
1627311300000|2021-07-26 14:55:00|16465|16463|16480|16473|16500|16497|16463|16462|34812
1627311600000|2021-07-26 15:00:00|16479|16474|16465|16462|16479|16475|16453|16447|21768
1627311900000|2021-07-26 15:05:00|16466|16463|16454|16450|16475|16471|16431|16428|22807
1627312200000|2021-07-26 15:10:00|16455|16452|16457|16453|16467|16463|16449|16448|16073
1627312500000|2021-07-26 15:15:00|16456|16454|16472|16469|16475|16472|16455|16451|13136
1627312800000|2021-07-26 15:20:00|16473|16468|16488|16485|16495|16492|16469|16467|15014
1627313100000|2021-07-26 15:25:00|16489|16486|16517|16514|16522|16520|16486|16483|28156
1627313400000|2021-07-26 15:30:00|16518|16515|16519|16517|16528|16523|16510|16505|26167
1627313700000|2021-07-26 15:35:00|16518|16518|16517|16513|16530|16525|16515|16512|20159
1627314000000|2021-07-26 15:40:00|16516|16514|16506|16502|16527|16524|16505|16502|18236
1627314300000|2021-07-26 15:45:00|16507|16504|16497|16494|16517|16514|16496|16494|14341
1627314600000|2021-07-26 15:50:00|16495|16495|16482|16480|16497|16495|16475|16473|20878
1627314900000|2021-07-26 15:55:00|16479|16478|16490|16487|16495|16494|16479|16478|15294
1627315200000|2021-07-26 16:00:00|16491|16488|16507|16503|16511|16508|16488|16485|24798
1627315500000|2021-07-26 16:05:00|16506|16500|16507|16504|16510|16505|16496|16494|11290
1627315800000|2021-07-26 16:10:00|16506|16503|16499|16496|16507|16504|16492|16489|15969
1627316100000|2021-07-26 16:15:00|16500|16497|16497|16494|16504|16501|16494|16491|16928
1627316400000|2021-07-26 16:20:00|16496|16492|16498|16494|16504|16501|16494|16492|13937
1627316700000|2021-07-26 16:25:00|16497|16495|16502|16498|16508|16504|16495|16494|14582
1627317000000|2021-07-26 16:30:00|16501|16495|16507|16502|16507|16503|16491|16490|21247
1627317300000|2021-07-26 16:35:00|16506|16501|16503|16500|16517|16513|16502|16498|13986
1627317600000|2021-07-26 16:40:00|16502|16499|16504|16502|16508|16503|16495|16493|19345
1627317900000|2021-07-26 16:45:00|16503|16501|16503|16500|16506|16503|16499|16497|4270
1627318200000|2021-07-26 16:50:00|16502|16499|16494|16492|16502|16499|16491|16488|8263
1627318500000|2021-07-26 16:55:00|16495|16493|16490|16487|16507|16503|16490|16487|10275
1627318800000|2021-07-26 17:00:00|16491|16489|16501|16499|16507|16505|16490|16487|8759
1627319100000|2021-07-26 17:05:00|16502|16500|16513|16510|16514|16510|16499|16495|23994
1627319400000|2021-07-26 17:10:00|16512|16509|16521|16519|16522|16520|16503|16501|12128
1627319700000|2021-07-26 17:15:00|16519|16518|16534|16530|16535|16532|16516|16513|12531
1627320000000|2021-07-26 17:20:00|16533|16529|16522|16520|16539|16536|16519|16516|18580
1627320300000|2021-07-26 17:25:00|16524|16521|16526|16524|16534|16531|16521|16518|10459
1627320600000|2021-07-26 17:30:00|16527|16525|16519|16516|16540|16535|16514|16513|19760
1627320900000|2021-07-26 17:35:00|16518|16515|16510|16507|16519|16517|16501|16496|16339
1627321200000|2021-07-26 17:40:00|16511|16508|16508|16505|16516|16513|16505|16501|9002
1627321500000|2021-07-26 17:45:00|16509|16506|16503|16501|16510|16508|16498|16495|10457
1627321800000|2021-07-26 17:50:00|16504|16502|16508|16506|16509|16507|16500|16495|7055
1627322100000|2021-07-26 17:55:00|16507|16505|16521|16518|16522|16519|16505|16503|18313
1627322400000|2021-07-26 18:00:00|16520|16517|16525|16523|16532|16529|16519|16516|18361
1627322700000|2021-07-26 18:05:00|16526|16524|16525|16524|16529|16526|16521|16520|9994
1627323000000|2021-07-26 18:10:00|16526|16525|16529|16526|16537|16534|16525|16524|15270
1627323300000|2021-07-26 18:15:00|16528|16525|16527|16525|16529|16526|16516|16513|10140
1627323600000|2021-07-26 18:20:00|16526|16524|16535|16533|16539|16537|16522|16521|20981
1627323900000|2021-07-26 18:25:00|16538|16534|16539|16537|16541|16539|16533|16532|13415
1627324200000|2021-07-26 18:30:00|16540|16538|16547|16545|16552|16549|16539|16537|17284
1627324500000|2021-07-26 18:35:00|16546|16542|16542|16540|16547|16546|16542|16538|10054
1627324800000|2021-07-26 18:40:00|16543|16541|16539|16537|16546|16544|16535|16532|9861
1627325100000|2021-07-26 18:45:00|16540|16538|16549|16547|16555|16552|16540|16538|13187
1627325400000|2021-07-26 18:50:00|16548|16548|16540|16538|16549|16548|16538|16535|9186
1627325700000|2021-07-26 18:55:00|16539|16539|16550|16548|16556|16553|16539|16538|15838
1627326000000|2021-07-26 19:00:00|16551|16549|16553|16552|16555|16554|16546|16543|12740
1627326300000|2021-07-26 19:05:00|16552|16551|16530|16528|16553|16551|16529|16527|20945
1627326600000|2021-07-26 19:10:00|16529|16527|16526|16525|16533|16532|16520|16516|35560
1627326900000|2021-07-26 19:15:00|16525|16524|16523|16522|16528|16527|16518|16516|14821
1627327200000|2021-07-26 19:20:00|16524|16523|16525|16523|16536|16534|16524|16522|19379
1627327500000|2021-07-26 19:25:00|16527|16524|16518|16516|16528|16526|16515|16512|18471
1627327800000|2021-07-26 19:30:00|16517|16517|16517|16516|16523|16519|16510|16507|29935
1627328100000|2021-07-26 19:35:00|16518|16517|16518|16515|16529|16527|16511|16509|57353
1627328400000|2021-07-26 19:40:00|16517|16516|16505|16503|16517|16516|16504|16501|32141
1627328700000|2021-07-26 19:45:00|16504|16502|16511|16507|16525|16524|16502|16500|41214
1627329000000|2021-07-26 19:50:00|16510|16506|16509|16507|16519|16515|16502|16500|59599
1627329300000|2021-07-26 19:55:00|16510|16508|16510|16505|16515|16514|16498|16496|158962
1627329600000|2021-07-26 20:00:00|16513|16509|16530|16400|16530|16519|16509|16400|78915
1627329900000|2021-07-26 20:05:00||16519||16400||16519||16400|898
1627330200000|2021-07-26 20:10:00||16404||16404||16404||16404|887
1627330500000|2021-07-26 20:15:00||16418||16418||16418||16418|114
1627330800000|2021-07-26 20:20:00|||||||||15
1627331100000|2021-07-26 20:25:00||16450||16450||16450||16418|33
1627331400000|2021-07-26 20:30:00||16451||16450||16451||16450|13
1627331700000|2021-07-26 20:35:00||16454||16450||16480||16450|737
1627332000000|2021-07-26 20:40:00||16451||16450||16451||16450|128
1627332300000|2021-07-26 20:45:00||16470||16450||16470||16450|18
1627332600000|2021-07-26 20:50:00||16480||16450||16491||16450|2
1627332900000|2021-07-26 20:55:00|||||||||6
1627333200000|2021-07-26 21:00:00|||||||||10
1627333500000|2021-07-26 21:05:00||16451||16450||16451||16450|558
1627333800000|2021-07-26 21:10:00|||||||||47
1627334100000|2021-07-26 21:15:00|16529|16480|16529|16480|16529|16480|16529|16480|11
1627334400000|2021-07-26 21:20:00|16521||16529||16529||16521||27
1627334700000|2021-07-26 21:25:00|16510||16510||16529||16510||4
1627335000000|2021-07-26 21:30:00|||||||||6
1627335300000|2021-07-26 21:35:00|16509||16529||16529||16509||13
1627335600000|2021-07-26 21:40:00|||||||||37
1627335900000|2021-07-26 21:45:00|||||||||14
1627336200000|2021-07-26 21:50:00|||||||||14
1627336500000|2021-07-26 21:55:00|||||||||4
1627338000000|2021-07-26 22:20:00|||||||||10
1627338600000|2021-07-26 22:30:00|||||||||5
1627338900000|2021-07-26 22:35:00||16500||16480||16500||16480|200
1627339500000|2021-07-26 22:45:00|||||||||4
1627340700000|2021-07-26 23:05:00|||||||||60
1627341000000|2021-07-26 23:10:00|||||||||200
1627341300000|2021-07-26 23:15:00|||||||||105
1627342200000|2021-07-26 23:30:00|||||||||20
1627343700000|2021-07-26 23:55:00|||||||||13
1627372800000|2021-07-27 08:00:00|16581|14987|16569|16400|16581|16400|16483|14987|0
1627373100000|2021-07-27 08:05:00|16581||16866||16866||16581||9
1627373400000|2021-07-27 08:10:00||16401||16400||16401||16400|63
1627373700000|2021-07-27 08:15:00|||||||||2
1627374000000|2021-07-27 08:20:00|||||||||1
1627374300000|2021-07-27 08:25:00|||||||||1
1627374600000|2021-07-27 08:30:00|16510||16500||16559||16500||3
1627374900000|2021-07-27 08:35:00|16559|16418|16510|16400|16559|16422|16500|16400|14
1627375200000|2021-07-27 08:40:00|16500|16426|16510|16400|16559|16426|16500|16400|13
1627375500000|2021-07-27 08:45:00|16866||16510||16866||16500||0
1627375800000|2021-07-27 08:50:00|16866||16510||16866||16500||0
1627376100000|2021-07-27 08:55:00|16866|16428|16510|16400|16866|16428|16500|16400|22
1627376400000|2021-07-27 09:00:00|16500|16424|16510|16400|16866|16424|16500|16400|13
1627376700000|2021-07-27 09:05:00|16866||16504||16866||16500||1
1627377000000|2021-07-27 09:10:00|16866||16510||16866||16500||0
1627377300000|2021-07-27 09:15:00|16800||16500||16866||16500||0
1627377600000|2021-07-27 09:20:00|16866||16500||16866||16500||0
1627377900000|2021-07-27 09:25:00|16504|16424|16503|16400|16866|16429|16463|16400|31
1627378200000|2021-07-27 09:30:00|16500||16504||16866||16500||1
1627378500000|2021-07-27 09:35:00|16866||16500||16866||16473||25
1627378800000|2021-07-27 09:40:00|16982||16500||16982||16500||3
1627379100000|2021-07-27 09:45:00|16504||16500||16982||16500||13
1627379400000|2021-07-27 09:50:00|16982||16500||16982||16500||0
1627379700000|2021-07-27 09:55:00|16982||16500||16982||16500||0
1627380000000|2021-07-27 10:00:00|16982||16504||16982||16500||4
1627380300000|2021-07-27 10:05:00|16500||16504||16982||16500||0
1627380600000|2021-07-27 10:10:00|16982||16504||16982||16461||17
1627380900000|2021-07-27 10:15:00|16982||16500||16982||16500||0
1627381200000|2021-07-27 10:20:00|16982||16500||16982||16500||0
1627381500000|2021-07-27 10:25:00|16982||16500||16982||16500||0
1627381800000|2021-07-27 10:30:00|16504||16500||16982||16500||10
1627382100000|2021-07-27 10:35:00|16982||16500||16982||16500||0
1627382400000|2021-07-27 10:40:00|16982||16500||16982||16500||0
1627382700000|2021-07-27 10:45:00|16982||16500||16982||16500||0
1627383000000|2021-07-27 10:50:00|16982||16500||16982||16500||0
1627383300000|2021-07-27 10:55:00|16982||16504||16982||16504||0
1627383600000|2021-07-27 11:00:00|16500||16485||16800||16470||4
1627383900000|2021-07-27 11:05:00|16471|16401|16485|16400|16485|16401|16471|16400|5
1627384200000|2021-07-27 11:10:00|||||||||10
1627384500000|2021-07-27 11:15:00||16401||16400||16401||16400|1
1627384800000|2021-07-27 11:20:00|||||||||1
1627385100000|2021-07-27 11:25:00||16401||16401||16402||16400|0
1627385400000|2021-07-27 11:30:00|16480|16400|16485|16401|16485|16402|16480|16400|5
1627385700000|2021-07-27 11:35:00|16500|16400|16500|16400|16500|16401|16500|16400|3
1627386000000|2021-07-27 11:40:00||16401||16400||16401||16400|0
1627386300000|2021-07-27 11:45:00|16493|16401|16493|16400|16493|16401|16493|16400|0
1627386600000|2021-07-27 11:50:00|16483|16401|16484|16400|16493|16401|16464|16400|4
1627386900000|2021-07-27 11:55:00||16401||16400||16401||16400|0
1627387200000|2021-07-27 12:00:00|16493|16401|16500|16400|16500|16401|16493|16400|1282
1627387500000|2021-07-27 12:05:00||16401||16400||16444||16400|32
1627387800000|2021-07-27 12:10:00||16401||16400||16401||16400|1
1627388100000|2021-07-27 12:15:00|||||||||34
1627388400000|2021-07-27 12:20:00||16452||16452||16452||16452|0
1627388700000|2021-07-27 12:25:00|16490|16400|16500|16400|16500|16400|16488|16400|126
1627389000000|2021-07-27 12:30:00|16490||16500||16500||16435||139
1627389300000|2021-07-27 12:35:00||16402||16415||16415||16400|12
1627389600000|2021-07-27 12:40:00||16401||16419||16419||16400|7
1627389900000|2021-07-27 12:45:00||16402||16400||16417||16400|1
1627390200000|2021-07-27 12:50:00|16469|16415|16500|16400|16500|16415|16469|16400|8
1627390500000|2021-07-27 12:55:00|16484|16421|16500|16417|16500|16430|16484|16414|106
1627390800000|2021-07-27 13:00:00|16484|16414|16500|16416|16500|16418|16482|16414|100
1627391100000|2021-07-27 13:05:00||16414||16414||16416||16414|37
1627391400000|2021-07-27 13:10:00|||||||||13
1627391700000|2021-07-27 13:15:00||16453||16453||16453||16453|27
1627392000000|2021-07-27 13:20:00|||||||||25
1627392300000|2021-07-27 13:25:00|16517|16463|16574|16453|16585|16540|16517|16453|1292
1627392600000|2021-07-27 13:30:00|16585|16430|16465|16461|16585|16542|16431|16419|146249
1627392900000|2021-07-27 13:35:00|16468|16463|16458|16451|16492|16485|16452|16447|42048
1627393200000|2021-07-27 13:40:00|16457|16456|16464|16458|16480|16479|16445|16442|56848
1627393500000|2021-07-27 13:45:00|16463|16459|16429|16422|16481|16473|16414|16407|41427
1627393800000|2021-07-27 13:50:00|16430|16424|16442|16439|16461|16459|16427|16422|36199
1627394100000|2021-07-27 13:55:00|16441|16438|16408|16402|16441|16438|16400|16394|37761
1627394400000|2021-07-27 14:00:00|16407|16401|16380|16375|16416|16413|16377|16373|51041
1627394700000|2021-07-27 14:05:00|16381|16379|16376|16371|16395|16393|16358|16351|48927
1627395000000|2021-07-27 14:10:00|16375|16370|16339|16336|16376|16374|16339|16335|34101
1627395300000|2021-07-27 14:15:00|16340|16335|16372|16369|16374|16369|16330|16326|34201
1627395600000|2021-07-27 14:20:00|16376|16373|16366|16361|16392|16386|16350|16348|33064
1627395900000|2021-07-27 14:25:00|16365|16362|16355|16350|16377|16372|16347|16342|40641
1627396200000|2021-07-27 14:30:00|16353|16348|16344|16340|16353|16349|16318|16312|95249
1627396500000|2021-07-27 14:35:00|16345|16341|16322|16318|16357|16354|16321|16318|42437
1627396800000|2021-07-27 14:40:00|16321|16316|16318|16315|16336|16332|16314|16309|39063
1627397100000|2021-07-27 14:45:00|16317|16314|16348|16343|16349|16345|16314|16313|29477
1627397400000|2021-07-27 14:50:00|16347|16344|16358|16354|16365|16361|16347|16344|25936
1627397700000|2021-07-27 14:55:00|16359|16353|16397|16393|16410|16407|16359|16353|77052
1627398000000|2021-07-27 15:00:00|16396|16391|16393|16390|16405|16401|16386|16382|30821
1627398300000|2021-07-27 15:05:00|16392|16391|16366|16362|16395|16391|16365|16361|48270
1627398600000|2021-07-27 15:10:00|16365|16359|16367|16365|16374|16370|16360|16357|22182
1627398900000|2021-07-27 15:15:00|16366|16364|16349|16346|16370|16369|16349|16345|79316
1627399200000|2021-07-27 15:20:00|16348|16347|16369|16366|16372|16369|16346|16343|57599
1627399500000|2021-07-27 15:25:00|16370|16365|16347|16344|16370|16365|16332|16329|59925
1627399800000|2021-07-27 15:30:00|16346|16342|16305|16301|16348|16345|16305|16300|47653
1627400100000|2021-07-27 15:35:00|16303|16302|16308|16305|16313|16310|16290|16288|46148
1627400400000|2021-07-27 15:40:00|16307|16302|16319|16317|16322|16318|16295|16292|29511
1627400700000|2021-07-27 15:45:00|16318|16316|16324|16322|16333|16331|16311|16307|30785
1627401000000|2021-07-27 15:50:00|16323|16321|16367|16365|16375|16370|16320|16319|30703
1627401300000|2021-07-27 15:55:00|16368|16366|16373|16370|16383|16380|16368|16365|27400
1627401600000|2021-07-27 16:00:00|16372|16369|16356|16354|16372|16370|16352|16349|21181
1627401900000|2021-07-27 16:05:00|16355|16353|16381|16379|16385|16381|16338|16335|27044
1627402200000|2021-07-27 16:10:00|16380|16378|16358|16355|16380|16378|16357|16354|18136
1627402500000|2021-07-27 16:15:00|16359|16356|16398|16394|16401|16400|16357|16354|30601
1627402800000|2021-07-27 16:20:00|16397|16395|16410|16407|16425|16421|16393|16389|30488
1627403100000|2021-07-27 16:25:00|16411|16408|16405|16402|16416|16413|16394|16389|14686
1627403400000|2021-07-27 16:30:00|16407|16400|16373|16368|16407|16403|16370|16366|32204
1627403700000|2021-07-27 16:35:00|16375|16369|16381|16378|16392|16387|16374|16368|14188
1627404000000|2021-07-27 16:40:00|16382|16379|16410|16408|16415|16410|16381|16377|24247
1627404300000|2021-07-27 16:45:00|16411|16409|16400|16395|16421|16418|16395|16392|14317
1627404600000|2021-07-27 16:50:00|16402|16396|16403|16401|16417|16412|16390|16387|19807
1627404900000|2021-07-27 16:55:00|16402|16399|16392|16389|16402|16400|16383|16382|22501
1627405200000|2021-07-27 17:00:00|16393|16390|16387|16384|16409|16407|16386|16382|7911
1627405500000|2021-07-27 17:05:00|16388|16385|16392|16388|16415|16410|16382|16380|12675
1627405800000|2021-07-27 17:10:00|16391|16387|16390|16385|16394|16390|16380|16377|35093
1627406100000|2021-07-27 17:15:00|16392|16386|16374|16371|16392|16388|16369|16365|21146
1627406400000|2021-07-27 17:20:00|16373|16372|16358|16357|16380|16376|16357|16355|12926
1627406700000|2021-07-27 17:25:00|16357|16356|16366|16363|16369|16365|16350|16348|18131
1627407000000|2021-07-27 17:30:00|16365|16362|16346|16342|16366|16364|16335|16331|21628
1627407300000|2021-07-27 17:35:00|16345|16341|16365|16362|16365|16363|16342|16337|14834
1627407600000|2021-07-27 17:40:00|16366|16363|16358|16355|16370|16367|16355|16352|15376
1627407900000|2021-07-27 17:45:00|16357|16354|16370|16367|16375|16373|16354|16350|15320
1627408200000|2021-07-27 17:50:00|16369|16366|16361|16358|16372|16369|16356|16354|18163
1627408500000|2021-07-27 17:55:00|16362|16359|16358|16356|16369|16364|16350|16348|18908
1627408800000|2021-07-27 18:00:00|16359|16355|16384|16381|16408|16406|16359|16355|40469
1627409100000|2021-07-27 18:05:00|16385|16382|16391|16388|16393|16389|16374|16370|13181
1627409400000|2021-07-27 18:10:00|16392|16389|16413|16410|16414|16410|16392|16389|17855
1627409700000|2021-07-27 18:15:00|16415|16411|16416|16414|16425|16422|16408|16405|11879
1627410000000|2021-07-27 18:20:00|16417|16415|16427|16425|16432|16430|16417|16415|15752
1627410300000|2021-07-27 18:25:00|16428|16426|16426|16423|16434|16430|16417|16413|34344
1627410600000|2021-07-27 18:30:00|16425|16424|16416|16414|16431|16428|16415|16410|13758
1627410900000|2021-07-27 18:35:00|16417|16413|16419|16418|16427|16424|16417|16413|11953
1627411200000|2021-07-27 18:40:00|16420|16419|16425|16422|16429|16426|16414|16411|11131
1627411500000|2021-07-27 18:45:00|16426|16423|16438|16435|16439|16435|16425|16421|10459
1627411800000|2021-07-27 18:50:00|16437|16436|16425|16423|16440|16439|16421|16417|15391
1627412100000|2021-07-27 18:55:00|16423|16422|16436|16434|16440|16439|16420|16419|16674
1627412400000|2021-07-27 19:00:00|16437|16435|16432|16429|16447|16443|16431|16429|15778
1627412700000|2021-07-27 19:05:00|16430|16430|16438|16435|16440|16437|16423|16420|14148
1627413000000|2021-07-27 19:10:00|16439|16436|16428|16427|16440|16436|16427|16425|18693
1627413300000|2021-07-27 19:15:00|16429|16428|16443|16441|16450|16446|16429|16427|14936
1627413600000|2021-07-27 19:20:00|16444|16442|16446|16443|16451|16450|16439|16437|12566
1627413900000|2021-07-27 19:25:00|16445|16444|16445|16444|16455|16453|16441|16439|23493
1627414200000|2021-07-27 19:30:00|16446|16445|16439|16437|16452|16449|16432|16431|29741
1627414500000|2021-07-27 19:35:00|16438|16438|16437|16436|16441|16439|16425|16424|26762
1627414800000|2021-07-27 19:40:00|16436|16435|16457|16455|16459|16457|16429|16428|41076
1627415100000|2021-07-27 19:45:00|16458|16456|16450|16446|16467|16464|16446|16444|37186
1627415400000|2021-07-27 19:50:00|16451|16448|16462|16458|16469|16468|16451|16448|65193
1627415700000|2021-07-27 19:55:00|16461|16459|16458|16457|16478|16477|16457|16455|140537
1627416000000|2021-07-27 20:00:00|16466|16455|16500|16450|16500|16455|16466|16445|114368
1627416300000|2021-07-27 20:05:00|16534|16457|16534|16458|16534|16458|16534|16450|479
1627416600000|2021-07-27 20:10:00|16532|16457|16532|16460|16532|16474|16532|16457|132
1627416900000|2021-07-27 20:15:00|16460|16457|16532|16457|16532|16457|16457|16300|1853
1627417200000|2021-07-27 20:20:00|16499|16300|16482|16457|16532|16457|16482|16300|436
1627417500000|2021-07-27 20:25:00|||||||||5
1627417800000|2021-07-27 20:30:00|||||||||42
1627418100000|2021-07-27 20:35:00|||||||||50
1627418400000|2021-07-27 20:40:00||16410||16457||16457||16410|150
1627418700000|2021-07-27 20:45:00|16457|16410|16457|16457|16457|16457|16457|16410|6206
1627419300000|2021-07-27 20:55:00|16439|16410|16457|16410|16457|16410|16439|16410|24
1627419600000|2021-07-27 21:00:00|||||||||10
1627419900000|2021-07-27 21:05:00||16420||16420||16420||16420|8
1627420200000|2021-07-27 21:10:00|||||||||129
1627420500000|2021-07-27 21:15:00|||||||||9
1627420800000|2021-07-27 21:20:00|||||||||59
1627421100000|2021-07-27 21:25:00|||||||||6
1627421400000|2021-07-27 21:30:00|16450||16450||16450||16450||4
1627421700000|2021-07-27 21:35:00|||||||||8
1627422000000|2021-07-27 21:40:00|||||||||63
1627422300000|2021-07-27 21:45:00|||||||||60
1627422600000|2021-07-27 21:50:00|||||||||4
1627422900000|2021-07-27 21:55:00|||||||||109
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|||||||||1
1627424700000|2021-07-27 22:25:00||16373||16410||16410||16373|56
1627427700000|2021-07-27 23:15:00|||||||||2
1627428000000|2021-07-27 23:20:00||16441||16437||16441||16437|48
1627428600000|2021-07-27 23:30:00|||||||||1
1627429500000|2021-07-27 23:45:00|||||||||40
1627429800000|2021-07-27 23:50:00|16457||16457||16457||16457||813
1627430100000|2021-07-27 23:55:00|||||||||1
1627459200000|2021-07-28 08:00:00|20000|14987|16895|16026|20000|16026|16895|14987|0
1627460700000|2021-07-28 08:25:00||16028||16028||16028||16028|0
1627461300000|2021-07-28 08:35:00|16449|16413|16895|16028|16895|16439|16449|16028|106
1627462200000|2021-07-28 08:50:00|16894|16029|16894|16029|16894|16029|16894|16029|0
1627462500000|2021-07-28 08:55:00|||||||||11
1627462800000|2021-07-28 09:00:00|||||||||2
1627463100000|2021-07-28 09:05:00|||||||||20
1627463400000|2021-07-28 09:10:00||16178||16029||16178||16029|7
1627463700000|2021-07-28 09:15:00|16800|16301|16894|16178|16894|16461|16638|16029|307
1627464000000|2021-07-28 09:20:00|16570|16179|16570|16179|16570|16301|16570|16179|0
1627464300000|2021-07-28 09:25:00||16178||16179||16301||16178|0
1627464600000|2021-07-28 09:30:00|16495|16268|16570|16457|16570|16457|16495|16268|106
1627464900000|2021-07-28 09:35:00||16490||16490||16490||16490|10
1627465200000|2021-07-28 09:40:00||16474||16476||16476||16473|0
1627465500000|2021-07-28 09:45:00||16473||16473||16476||16473|0
1627465800000|2021-07-28 09:50:00|16546|16476|16570|16473|16570|16499|16546|16473|31
1627466100000|2021-07-28 09:55:00|||||||||20
1627466400000|2021-07-28 10:00:00||16474||16477||16479||16473|0
1627466700000|2021-07-28 10:05:00||16473||16475||16478||16473|0
1627467000000|2021-07-28 10:10:00||16473||16476||16476||16473|0
1627467300000|2021-07-28 10:15:00|16476|16457|16570|16457|16570|16457|16476|16457|303
1627468500000|2021-07-28 10:35:00|||||||||4
1627468800000|2021-07-28 10:40:00|||||||||8
1627469100000|2021-07-28 10:45:00|||||||||2
1627469400000|2021-07-28 10:50:00|16468||16570||16570||16468||105
1627470000000|2021-07-28 11:00:00|16565||16558||16565||16539||11
1627470300000|2021-07-28 11:05:00|||||||||20
1627470600000|2021-07-28 11:10:00|16534||16533||16534||16533||3
1627470900000|2021-07-28 11:15:00|16534||16534||16534||16533||0
1627471200000|2021-07-28 11:20:00|16498||16534||16534||16498||11
1627471500000|2021-07-28 11:25:00|16533|16300|16559|16300|16559|16459|16470|16300|132
1627471800000|2021-07-28 11:30:00|16534|16301|16559|16301|16559|16301|16534|16300|0
1627472100000|2021-07-28 11:35:00|16509|16300|16463|16300|16559|16301|16463|16300|54
1627472400000|2021-07-28 11:40:00|16499|16400|16456|16400|16499|16400|16456|16400|62
1627472700000|2021-07-28 11:45:00|16499|16413|16463|16400|16499|16441|16463|16400|12
1627473000000|2021-07-28 11:50:00|16461||16461||16499||16445||0
1627473300000|2021-07-28 11:55:00|||||||||1
1627473600000|2021-07-28 12:00:00|16420|16407|16461|16400|16550|16407|16420|16400|361
1627473900000|2021-07-28 12:05:00|16565|16404|16456|16400|16565|16404|16426|16400|10
1627474200000|2021-07-28 12:10:00|16458||16454||16565||16421||12
1627474500000|2021-07-28 12:15:00|16457||16457||16457||16457||0
1627475100000|2021-07-28 12:25:00||16402||16400||16412||16400|25
1627475400000|2021-07-28 12:30:00||16420||16421||16421||16420|3003
1627475700000|2021-07-28 12:35:00|16565|16428|16565|16457|16565|16457|16485|16400|893
1627476000000|2021-07-28 12:40:00|16507||16565||16565||16507||57
1627476300000|2021-07-28 12:45:00|||||||||2
1627476600000|2021-07-28 12:50:00|16480|16400|16455|16400|16565|16400|16455|16400|874
1627476900000|2021-07-28 12:55:00|||||||||1
1627477200000|2021-07-28 13:00:00|||||||||15
1627477500000|2021-07-28 13:05:00|16442|16300|16455|16301|16455|16301|16442|16300|33
1627477800000|2021-07-28 13:10:00|16428|16383|16455|16402|16455|16402|16428|16300|502
1627478100000|2021-07-28 13:15:00|||||||||16
1627478400000|2021-07-28 13:20:00||16365||16365||16365||16365|48
1627478700000|2021-07-28 13:25:00|16441|16361|16455|16384|16455|16384|16427|16332|55
1627479000000|2021-07-28 13:30:00|16442|16361|16505|16497|16520|16511|16439|16361|143436
1627479300000|2021-07-28 13:35:00|16506|16498|16490|16484|16520|16514|16466|16457|20575
1627479600000|2021-07-28 13:40:00|16493|16485|16461|16456|16496|16492|16451|16442|21297
1627479900000|2021-07-28 13:45:00|16460|16457|16458|16450|16497|16491|16451|16444|19585
1627480200000|2021-07-28 13:50:00|16457|16451|16461|16458|16467|16463|16439|16435|25846
1627480500000|2021-07-28 13:55:00|16460|16456|16502|16498|16524|16518|16458|16454|43568
1627480800000|2021-07-28 14:00:00|16501|16499|16414|16410|16501|16499|16414|16409|44362
1627481100000|2021-07-28 14:05:00|16412|16408|16440|16435|16444|16438|16409|16402|23437
1627481400000|2021-07-28 14:10:00|16443|16436|16451|16448|16460|16455|16429|16423|28496
1627481700000|2021-07-28 14:15:00|16452|16449|16466|16462|16481|16478|16452|16449|27157
1627482000000|2021-07-28 14:20:00|16465|16463|16476|16471|16476|16472|16452|16450|25297
1627482300000|2021-07-28 14:25:00|16475|16470|16485|16481|16493|16489|16464|16461|28955
1627482600000|2021-07-28 14:30:00|16484|16480|16506|16503|16509|16505|16483|16479|24659
1627482900000|2021-07-28 14:35:00|16507|16505|16502|16499|16531|16527|16497|16495|30864
1627483200000|2021-07-28 14:40:00|16501|16497|16429|16424|16502|16497|16422|16419|25537
1627483500000|2021-07-28 14:45:00|16431|16425|16441|16437|16448|16444|16427|16423|22929
1627483800000|2021-07-28 14:50:00|16440|16436|16459|16455|16471|16466|16432|16428|23692
1627484100000|2021-07-28 14:55:00|16458|16453|16478|16473|16478|16473|16455|16450|18250
1627484400000|2021-07-28 15:00:00|16477|16474|16490|16486|16503|16499|16477|16474|18024
1627484700000|2021-07-28 15:05:00|16489|16487|16490|16487|16494|16491|16478|16475|22619
1627485000000|2021-07-28 15:10:00|16493|16488|16517|16512|16527|16523|16486|16481|33934
1627485300000|2021-07-28 15:15:00|16518|16513|16506|16503|16524|16519|16503|16498|13752
1627485600000|2021-07-28 15:20:00|16508|16504|16500|16498|16508|16506|16481|16476|15732
1627485900000|2021-07-28 15:25:00|16499|16497|16502|16499|16503|16500|16484|16481|13379
1627486200000|2021-07-28 15:30:00|16501|16500|16515|16511|16520|16517|16496|16492|9040
1627486500000|2021-07-28 15:35:00|16514|16512|16521|16517|16526|16524|16512|16511|13009
1627486800000|2021-07-28 15:40:00|16520|16518|16511|16508|16528|16526|16511|16508|13497
1627487100000|2021-07-28 15:45:00|16512|16509|16500|16499|16520|16517|16497|16492|13136
1627487400000|2021-07-28 15:50:00|16501|16500|16503|16500|16509|16504|16493|16489|11770
1627487700000|2021-07-28 15:55:00|16502|16501|16509|16506|16515|16513|16502|16500|9067
1627488000000|2021-07-28 16:00:00|16512|16507|16531|16528|16531|16528|16508|16505|22021
1627488300000|2021-07-28 16:05:00|16532|16527|16555|16552|16559|16555|16531|16527|22106
1627488600000|2021-07-28 16:10:00|16556|16555|16551|16548|16565|16563|16551|16548|16772
1627488900000|2021-07-28 16:15:00|16553|16549|16541|16538|16553|16550|16533|16529|19534
1627489200000|2021-07-28 16:20:00|16543|16539|16548|16544|16549|16545|16532|16526|15255
1627489500000|2021-07-28 16:25:00|16547|16543|16540|16537|16554|16553|16536|16533|16961
1627489800000|2021-07-28 16:30:00|16542|16538|16560|16558|16563|16560|16542|16538|12213
1627490100000|2021-07-28 16:35:00|16559|16559|16560|16557|16569|16566|16556|16553|19214
1627490400000|2021-07-28 16:40:00|16559|16558|16555|16553|16561|16560|16552|16550|18503
1627490700000|2021-07-28 16:45:00|16557|16554|16556|16553|16560|16557|16547|16544|15591
1627491000000|2021-07-28 16:50:00|16555|16552|16553|16551|16557|16555|16545|16540|11208
1627491300000|2021-07-28 16:55:00|16554|16552|16555|16553|16559|16556|16548|16545|14444
1627491600000|2021-07-28 17:00:00|16556|16554|16548|16545|16559|16556|16547|16543|37835
1627491900000|2021-07-28 17:05:00|16549|16546|16557|16554|16562|16559|16548|16545|18517
1627492200000|2021-07-28 17:10:00|16556|16555|16545|16542|16559|16556|16540|16539|18149
1627492500000|2021-07-28 17:15:00|16544|16541|16526|16525|16544|16541|16523|16520|19061
1627492800000|2021-07-28 17:20:00|16527|16526|16511|16510|16529|16527|16510|16509|14362
1627493100000|2021-07-28 17:25:00|16510|16509|16524|16520|16526|16523|16508|16505|56270
1627493400000|2021-07-28 17:30:00|16523|16521|16512|16509|16531|16527|16510|16507|18466
1627493700000|2021-07-28 17:35:00|16513|16508|16502|16500|16519|16515|16501|16500|25499
1627494000000|2021-07-28 17:40:00|16503|16501|16510|16508|16515|16512|16498|16494|19990
1627494300000|2021-07-28 17:45:00|16511|16509|16513|16511|16525|16522|16509|16507|13370
1627494600000|2021-07-28 17:50:00|16514|16512|16503|16500|16519|16515|16496|16492|42940
1627494900000|2021-07-28 17:55:00|16502|16501|16501|16494|16510|16507|16495|16492|21704
1627495200000|2021-07-28 18:00:00|16500|16496|16540|16537|16550|16545|16473|16462|41380
1627495500000|2021-07-28 18:05:00|16542|16538|16529|16524|16546|16542|16511|16501|13434
1627495800000|2021-07-28 18:10:00|16531|16525|16549|16546|16551|16547|16531|16524|11969
1627496100000|2021-07-28 18:15:00|16546|16545|16549|16545|16561|16556|16544|16542|17296
1627496400000|2021-07-28 18:20:00|16548|16544|16551|16548|16562|16559|16545|16540|13222
1627496700000|2021-07-28 18:25:00|16550|16549|16541|16538|16555|16552|16539|16535|16686
1627497000000|2021-07-28 18:30:00|16542|16540|16547|16544|16548|16545|16535|16530|20969
1627497300000|2021-07-28 18:35:00|16546|16543|16536|16532|16546|16543|16512|16507|17692
1627497600000|2021-07-28 18:40:00|16537|16533|16533|16531|16549|16544|16531|16526|21458
1627497900000|2021-07-28 18:45:00|16534|16532|16551|16548|16556|16552|16532|16531|14015
1627498200000|2021-07-28 18:50:00|16553|16549|16545|16543|16560|16559|16537|16533|17902
1627498500000|2021-07-28 18:55:00|16547|16544|16560|16557|16566|16565|16545|16544|19621
1627498800000|2021-07-28 19:00:00|16561|16560|16541|16539|16566|16563|16536|16534|27293
1627499100000|2021-07-28 19:05:00|16543|16540|16538|16536|16547|16543|16529|16526|12056
1627499400000|2021-07-28 19:10:00|16537|16535|16544|16543|16549|16546|16536|16534|15916
1627499700000|2021-07-28 19:15:00|16546|16544|16545|16543|16549|16547|16536|16531|17447
1627500000000|2021-07-28 19:20:00|16547|16544|16543|16540|16548|16546|16531|16528|20135
1627500300000|2021-07-28 19:25:00|16541|16541|16557|16555|16559|16558|16540|16538|14683
1627500600000|2021-07-28 19:30:00|16556|16554|16570|16568|16578|16575|16556|16554|26254
1627500900000|2021-07-28 19:35:00|16569|16567|16579|16577|16591|16588|16566|16565|75805
1627501200000|2021-07-28 19:40:00|16580|16578|16576|16574|16583|16582|16563|16561|36753
1627501500000|2021-07-28 19:45:00|16575|16573|16558|16557|16575|16573|16554|16552|37294
1627501800000|2021-07-28 19:50:00|16559|16558|16574|16571|16575|16574|16558|16554|54059
1627502100000|2021-07-28 19:55:00|16573|16570|16547|16546|16575|16574|16543|16539|169887
1627502400000|2021-07-28 20:00:00|16553|16538|16600|16458|16600|16547|16553|16408|253710
1627502700000|2021-07-28 20:05:00|16546|16460|16546|16534|16599|16534|16546|16460|1129
1627503000000|2021-07-28 20:10:00||16460||16487||16487||16460|110
1627503300000|2021-07-28 20:15:00||16533||16533||16533||16533|71
1627503600000|2021-07-28 20:20:00|||||||||57
1627503900000|2021-07-28 20:25:00|||||||||6
1627504200000|2021-07-28 20:30:00|||||||||425
1627504500000|2021-07-28 20:35:00|16600||16546||16600||16546||110
1627504800000|2021-07-28 20:40:00|16600|16546|16546|16533|16600|16546|16546|16533|575
1627505100000|2021-07-28 20:45:00|16555||16546||16555||16546||26
1627505400000|2021-07-28 20:50:00|16600|16546|16600|16550|16600|16550|16546|16546|486
1627505700000|2021-07-28 20:55:00|||||||||8
1627506000000|2021-07-28 21:00:00|||||||||5
1627506300000|2021-07-28 21:05:00|||||||||6
1627506600000|2021-07-28 21:10:00|16589||16589||16589||16589||38
1627506900000|2021-07-28 21:15:00|||||||||103
1627507200000|2021-07-28 21:20:00|||||||||5
1627507500000|2021-07-28 21:25:00|||||||||18
1627507800000|2021-07-28 21:30:00|||||||||4
1627508100000|2021-07-28 21:35:00|||||||||57
1627508400000|2021-07-28 21:40:00|||||||||30
1627508700000|2021-07-28 21:45:00|||||||||19
1627509000000|2021-07-28 21:50:00|16580||16580||16580||16580||20
1627509300000|2021-07-28 21:55:00|||||||||26
1627509600000|2021-07-28 22:00:00|||||||||536
1627510200000|2021-07-28 22:10:00|||||||||1
1627510500000|2021-07-28 22:15:00|||||||||28
1627510800000|2021-07-28 22:20:00|||||||||106
1627511400000|2021-07-28 22:30:00|||||||||20
1627512600000|2021-07-28 22:50:00|||||||||4
1627512900000|2021-07-28 22:55:00|||||||||50
1627513200000|2021-07-28 23:00:00|||||||||1
1627513800000|2021-07-28 23:10:00|||||||||1
1627514400000|2021-07-28 23:20:00|16560|16560|16560|16550|16560|16560|16560|16550|205
1627515000000|2021-07-28 23:30:00|||||||||200
1627515300000|2021-07-28 23:35:00|||||||||40
1627515600000|2021-07-28 23:40:00|||||||||113
1627516200000|2021-07-28 23:50:00|||||||||25
1627516500000|2021-07-28 23:55:00|||||||||1
1627545600000|2021-07-29 08:00:00|16603|14987|16982|16126|16982|16500|16603|14987|88
1627545900000|2021-07-29 08:05:00|||||||||2
1627546500000|2021-07-29 08:15:00||16527||16126||16527||16126|56
1627546800000|2021-07-29 08:20:00|||||||||9
1627547700000|2021-07-29 08:35:00|16683|16560|16982|16126|16982|16580|16683|16126|53
1627548000000|2021-07-29 08:40:00|16991|16575|16990|16126|16991|16596|16990|16126|100
1627548600000|2021-07-29 08:50:00||16581||16126||16581||16126|22
1627549200000|2021-07-29 09:00:00|16982|16127|16990|16126|16990|16127|16982|16126|3
1627549500000|2021-07-29 09:05:00|16982|16600|16981|16600|16990|16600|16981|16600|24
1627549800000|2021-07-29 09:10:00|16900||16899||16900||16899||0
1627550100000|2021-07-29 09:15:00|16800||16899||16899||16800||11
1627550700000|2021-07-29 09:25:00|16800||16982||16982||16800||1
1627551000000|2021-07-29 09:30:00|16980||16982||16982||16850||88
1627551300000|2021-07-29 09:35:00|16850||16850||16982||16850||6
1627551600000|2021-07-29 09:40:00|16982||16982||16982||16800||0
1627551900000|2021-07-29 09:45:00|16981||16982||16982||16850||73
1627552200000|2021-07-29 09:50:00|16850||16850||16982||16850||0
1627552500000|2021-07-29 09:55:00|16982||16982||16982||16850||0
1627552800000|2021-07-29 10:00:00|16850||16982||16982||16850||0
1627553100000|2021-07-29 10:05:00|16850||16850||16982||16800||1
1627553400000|2021-07-29 10:10:00|16982||16982||16982||16850||0
1627553700000|2021-07-29 10:15:00|16981||16850||16982||16800||0
1627554000000|2021-07-29 10:20:00|16981||16850||16981||16800||0
1627554300000|2021-07-29 10:25:00|16849||16849||16849||16780||0
1627554600000|2021-07-29 10:30:00|16850||16849||16850||16849||1
1627554900000|2021-07-29 10:35:00|16800|16602|16849|16600|16849|16622|16800|16600|273
1627555200000|2021-07-29 10:40:00|16800||16849||16849||16800||3
1627555500000|2021-07-29 10:45:00|16643||16654||16714||16643||38
1627555800000|2021-07-29 10:50:00|16714||16653||16714||16652||0
1627556100000|2021-07-29 10:55:00|16714||16655||16714||16653||11
1627556400000|2021-07-29 11:00:00|16667||16653||16714||16652||14
1627556700000|2021-07-29 11:05:00|16714||16651||16714||16651||2
1627557000000|2021-07-29 11:10:00|16700||16652||16700||16650||10
1627557300000|2021-07-29 11:15:00|16700||16643||16700||16643||0
1627557600000|2021-07-29 11:20:00|16700||16630||16700||16623||114
1627557900000|2021-07-29 11:25:00|16700||16632||16700||16632||2
1627558200000|2021-07-29 11:30:00|16700||16630||16700||16630||1
1627558500000|2021-07-29 11:35:00|16700|16603|16630|16603|16700|16603|16628|16603|24
1627558800000|2021-07-29 11:40:00|16629||16630||16700||16627||0
1627559100000|2021-07-29 11:45:00|16700||16625||16700||16625||0
1627559400000|2021-07-29 11:50:00|16621||16625||16625||16621||21
1627560000000|2021-07-29 12:00:00|||||||||265
1627560300000|2021-07-29 12:05:00|||||||||11
1627560600000|2021-07-29 12:10:00||16600||16600||16600||16600|485
1627560900000|2021-07-29 12:15:00|16640|16613|16640|16600|16640|16621|16624|16600|335
1627561200000|2021-07-29 12:20:00|||||||||21
1627561500000|2021-07-29 12:25:00|16637|16458|16640|16458|16640|16458|16548|16458|397
1627561800000|2021-07-29 12:30:00||16459||16459||16459||16459|1
1627562100000|2021-07-29 12:35:00||16500||16501||16501||16500|0
1627562400000|2021-07-29 12:40:00||16500||16501||16501||16500|0
1627562700000|2021-07-29 12:45:00||16458||16459||16459||16458|109
1627563000000|2021-07-29 12:50:00||16460||16460||16460||16460|4
1627563300000|2021-07-29 12:55:00|16639|16461|16639|16480|16639|16580|16639|16461|12
1627563600000|2021-07-29 13:00:00|16633|16481|16633|16483|16633|16483|16633|16481|19
1627563900000|2021-07-29 13:05:00|16632|16484|16625|16488|16633|16488|16625|16484|30
1627564200000|2021-07-29 13:10:00|16633||16600||16633||16600||18
1627564500000|2021-07-29 13:15:00|16621|16489|16621|16489|16621|16489|16621|16489|11
1627564800000|2021-07-29 13:20:00|16594|16480|16621|16521|16621|16521|16594|16480|318
1627565100000|2021-07-29 13:25:00|16610|16570|16621|16596|16621|16596|16605|16570|19
1627565400000|2021-07-29 13:30:00|16591|16574|16624|16615|16633|16624|16575|16553|137728
1627565700000|2021-07-29 13:35:00|16627|16616|16576|16571|16653|16650|16576|16569|53274
1627566000000|2021-07-29 13:40:00|16575|16565|16595|16590|16601|16593|16545|16537|32436
1627566300000|2021-07-29 13:45:00|16597|16591|16628|16620|16635|16629|16591|16582|35930
1627566600000|2021-07-29 13:50:00|16626|16621|16659|16655|16665|16662|16620|16616|24605
1627566900000|2021-07-29 13:55:00|16660|16656|16640|16634|16685|16678|16640|16632|27347
1627567200000|2021-07-29 14:00:00|16641|16637|16639|16632|16651|16648|16608|16605|34089
1627567500000|2021-07-29 14:05:00|16638|16633|16627|16624|16649|16642|16620|16614|29136
1627567800000|2021-07-29 14:10:00|16626|16621|16638|16631|16647|16642|16624|16620|46387
1627568100000|2021-07-29 14:15:00|16637|16633|16650|16644|16663|16659|16626|16623|18291
1627568400000|2021-07-29 14:20:00|16649|16645|16638|16633|16656|16650|16629|16626|17234
1627568700000|2021-07-29 14:25:00|16639|16634|16637|16634|16659|16653|16626|16621|15718
1627569000000|2021-07-29 14:30:00|16636|16631|16636|16631|16640|16634|16616|16611|10030
1627569300000|2021-07-29 14:35:00|16637|16633|16636|16633|16640|16638|16621|16617|21508
1627569600000|2021-07-29 14:40:00|16637|16635|16659|16655|16663|16658|16636|16633|41445
1627569900000|2021-07-29 14:45:00|16660|16657|16671|16667|16674|16670|16652|16650|14143
1627570200000|2021-07-29 14:50:00|16670|16664|16690|16687|16690|16688|16664|16662|18285
1627570500000|2021-07-29 14:55:00|16692|16686|16674|16671|16693|16690|16673|16668|23619
1627570800000|2021-07-29 15:00:00|16675|16672|16695|16691|16695|16691|16675|16671|13690
1627571100000|2021-07-29 15:05:00|16694|16692|16683|16680|16694|16692|16674|16670|16970
1627571400000|2021-07-29 15:10:00|16684|16681|16649|16644|16684|16683|16649|16644|33789
1627571700000|2021-07-29 15:15:00|16650|16646|16618|16614|16651|16648|16618|16612|72029
1627572000000|2021-07-29 15:20:00|16617|16610|16636|16632|16640|16637|16615|16610|11259
1627572300000|2021-07-29 15:25:00|16638|16633|16639|16635|16645|16640|16615|16610|34940
1627572600000|2021-07-29 15:30:00|16638|16636|16647|16643|16659|16655|16637|16635|28045
1627572900000|2021-07-29 15:35:00|16646|16644|16674|16671|16674|16671|16646|16643|16702
1627573200000|2021-07-29 15:40:00|16673|16670|16691|16688|16692|16689|16672|16668|18374
1627573500000|2021-07-29 15:45:00|16692|16689|16679|16675|16692|16691|16669|16666|17903
1627573800000|2021-07-29 15:50:00|16678|16674|16677|16673|16680|16677|16657|16654|20766
1627574100000|2021-07-29 15:55:00|16676|16672|16670|16666|16678|16675|16665|16663|8744
1627574400000|2021-07-29 16:00:00|16671|16667|16666|16662|16675|16672|16666|16661|10601
1627574700000|2021-07-29 16:05:00|16665|16663|16665|16662|16674|16671|16657|16656|25318
1627575000000|2021-07-29 16:10:00|16666|16663|16688|16685|16694|16690|16663|16660|21612
1627575300000|2021-07-29 16:15:00|16689|16686|16694|16691|16696|16694|16686|16684|10063
1627575600000|2021-07-29 16:20:00|16693|16690|16678|16673|16699|16696|16677|16672|28177
1627575900000|2021-07-29 16:25:00|16676|16674|16677|16674|16686|16681|16669|16668|10612
1627576200000|2021-07-29 16:30:00|16678|16675|16676|16673|16678|16675|16666|16665|11975
1627576500000|2021-07-29 16:35:00|16675|16671|16674|16670|16681|16678|16671|16668|12354
1627576800000|2021-07-29 16:40:00|16673|16671|16667|16665|16674|16671|16665|16662|15942
1627577100000|2021-07-29 16:45:00|16666|16666|16665|16663|16672|16670|16660|16656|24543
1627577400000|2021-07-29 16:50:00|16664|16665|16658|16655|16664|16665|16647|16643|13897
1627577700000|2021-07-29 16:55:00|16657|16653|16655|16652|16657|16654|16646|16642|8845
1627578000000|2021-07-29 17:00:00|16656|16653|16657|16654|16658|16655|16645|16643|21260
1627578300000|2021-07-29 17:05:00|16658|16655|16659|16657|16672|16670|16655|16650|13162
1627578600000|2021-07-29 17:10:00|16658|16654|16656|16652|16660|16656|16646|16640|13390
1627578900000|2021-07-29 17:15:00|16658|16653|16648|16644|16660|16658|16648|16642|11031
1627579200000|2021-07-29 17:20:00|16647|16645|16659|16655|16665|16663|16642|16638|21203
1627579500000|2021-07-29 17:25:00|16658|16654|16666|16662|16668|16666|16656|16653|7454
1627579800000|2021-07-29 17:30:00|16665|16661|16665|16663|16670|16667|16662|16660|6533
1627580100000|2021-07-29 17:35:00|16664|16662|16670|16667|16670|16667|16656|16652|14291
1627580400000|2021-07-29 17:40:00|16673|16668|16670|16667|16677|16673|16664|16661|11888
1627580700000|2021-07-29 17:45:00|16669|16665|16675|16672|16680|16677|16667|16663|7607
1627581000000|2021-07-29 17:50:00|16674|16671|16671|16668|16681|16676|16669|16664|8565
1627581300000|2021-07-29 17:55:00|16672|16669|16686|16684|16692|16690|16672|16669|11621
1627581600000|2021-07-29 18:00:00|16688|16685|16685|16683|16689|16686|16681|16676|13541
1627581900000|2021-07-29 18:05:00|16684|16682|16677|16673|16686|16683|16675|16672|14983
1627582200000|2021-07-29 18:10:00|16676|16674|16692|16689|16693|16689|16675|16672|13837
1627582500000|2021-07-29 18:15:00|16691|16687|16679|16675|16692|16688|16676|16672|11625
1627582800000|2021-07-29 18:20:00|16680|16674|16676|16674|16683|16680|16674|16670|17748
1627583100000|2021-07-29 18:25:00|16677|16673|16685|16682|16687|16683|16674|16671|14629
1627583400000|2021-07-29 18:30:00|16687|16683|16690|16687|16693|16691|16684|16681|17955
1627583700000|2021-07-29 18:35:00|16689|16686|16679|16677|16692|16690|16674|16671|36570
1627584000000|2021-07-29 18:40:00|16678|16676|16676|16674|16685|16683|16674|16672|19446
1627584300000|2021-07-29 18:45:00|16677|16675|16677|16675|16680|16679|16675|16671|14265
1627584600000|2021-07-29 18:50:00|16678|16676|16658|16655|16680|16679|16657|16653|23649
1627584900000|2021-07-29 18:55:00|16657|16656|16644|16641|16661|16659|16639|16637|11578
1627585200000|2021-07-29 19:00:00|16646|16642|16644|16641|16650|16647|16640|16637|9249
1627585500000|2021-07-29 19:05:00|16643|16640|16638|16636|16645|16641|16634|16631|12859
1627585800000|2021-07-29 19:10:00|16637|16637|16656|16654|16662|16659|16636|16634|35030
1627586100000|2021-07-29 19:15:00|16657|16655|16664|16661|16673|16670|16655|16654|9266
1627586400000|2021-07-29 19:20:00|16663|16662|16660|16657|16667|16664|16656|16653|11024
1627586700000|2021-07-29 19:25:00|16659|16656|16658|16656|16666|16664|16655|16653|15896
1627587000000|2021-07-29 19:30:00|16660|16657|16661|16659|16671|16669|16658|16656|20166
1627587300000|2021-07-29 19:35:00|16663|16660|16668|16666|16673|16671|16660|16657|15803
1627587600000|2021-07-29 19:40:00|16669|16667|16679|16677|16680|16677|16659|16656|31927
1627587900000|2021-07-29 19:45:00|16678|16676|16675|16673|16685|16683|16674|16672|25712
1627588200000|2021-07-29 19:50:00|16677|16674|16690|16687|16700|16697|16671|16668|72118
1627588500000|2021-07-29 19:55:00|16689|16688|16699|16698|16703|16699|16682|16681|213012
1627588800000|2021-07-29 20:00:00|16704|16693|16730|16600|16730|16700|16704|16550|63787
1627589100000|2021-07-29 20:05:00|16755|16605|16750|16610|16755|16610|16750|16605|2782
1627589400000|2021-07-29 20:10:00|16718|16615|16750|16615|16750|16615|16718|16615|57
1627589700000|2021-07-29 20:15:00|16695|16610|16695|16625|16695|16625|16695|16610|7063
1627590000000|2021-07-29 20:20:00|16750|16629|16680|16630|16750|16630|16680|16629|175
1627590300000|2021-07-29 20:25:00|||||||||10
1627590600000|2021-07-29 20:30:00|16710|16629|16655|16635|16710|16635|16655|16629|145
1627590900000|2021-07-29 20:35:00|16710|16647|16710|16640|16710|16650|16710|16635|360
1627591200000|2021-07-29 20:40:00|16718|16635|16689|16640|16750|16640|16655|16635|348
1627591500000|2021-07-29 20:45:00|||||||||14
1627591800000|2021-07-29 20:50:00|16665||16652||16665||16652||23
1627592100000|2021-07-29 20:55:00|16640|16635|16640|16615|16640|16635|16621|16610|3090
1627592400000|2021-07-29 21:00:00|16689|16616|16689|16615|16689|16616|16689|16615|1160
1627592700000|2021-07-29 21:05:00||16640||16650||16650||16615|1053
1627593000000|2021-07-29 21:10:00|16688|16615|16689|16615|16689|16615|16688|16615|139
1627593300000|2021-07-29 21:15:00|16688||16650||16688||16650||69
1627593600000|2021-07-29 21:20:00|||||||||120
1627593900000|2021-07-29 21:25:00|||||||||36
1627594200000|2021-07-29 21:30:00|||||||||23
1627594500000|2021-07-29 21:35:00|||||||||3
1627594800000|2021-07-29 21:40:00|||||||||79
1627595100000|2021-07-29 21:45:00|||||||||25
1627595400000|2021-07-29 21:50:00|||||||||12
1627595700000|2021-07-29 21:55:00|||||||||3
1627596000000|2021-07-29 22:00:00|16668|16641|16689|16615|16689|16650|16668|16615|484
1627596300000|2021-07-29 22:05:00||16650||16615||16650||16615|166
1627596600000|2021-07-29 22:10:00|||||||||5
1627597200000|2021-07-29 22:20:00|||||||||119
1627598100000|2021-07-29 22:35:00|16675||16675||16675||16675||2
1627599000000|2021-07-29 22:50:00||16616||16616||16616||16616|0
1627599600000|2021-07-29 23:00:00|16665||16665||16665||16665||0
1627599900000|2021-07-29 23:05:00|16675||16675||16675||16675||0
1627600200000|2021-07-29 23:10:00|||||||||50
1627601100000|2021-07-29 23:25:00|16674||16649||16674||16649||0
1627601400000|2021-07-29 23:30:00|||||||||150
1627602000000|2021-07-29 23:40:00|16674||16674||16674||16674||2
1627602300000|2021-07-29 23:45:00|16675||16675||16675||16675||4
1627602600000|2021-07-29 23:50:00|16674|16615|16674|16615|16674|16615|16674|16615|101
1627602900000|2021-07-29 23:55:00|||||||||180
1627632000000|2021-07-30 08:00:00|16699|14987|16699|16550|16699|16550|16685|14987|0
1627632300000|2021-07-30 08:05:00|16695||16699||16699||16695||0
1627633200000|2021-07-30 08:20:00|||||||||5
1627633500000|2021-07-30 08:25:00|||||||||2
1627633800000|2021-07-30 08:30:00|||||||||11
1627634100000|2021-07-30 08:35:00|||||||||4
1627634400000|2021-07-30 08:40:00|||||||||1
1627634700000|2021-07-30 08:45:00|||||||||2
1627635600000|2021-07-30 09:00:00|||||||||1
1627636200000|2021-07-30 09:10:00|||||||||5
1627636500000|2021-07-30 09:15:00|||||||||26
1627636800000|2021-07-30 09:20:00||16551||16550||16586||16550|71
1627637100000|2021-07-30 09:25:00||16551||16550||16551||16550|25
1627637400000|2021-07-30 09:30:00||16551||16550||16551||16550|8
1627637700000|2021-07-30 09:35:00||16551||16550||16551||16550|91
1627638000000|2021-07-30 09:40:00|||||||||3
1627638300000|2021-07-30 09:45:00||16579||16550||16579||16550|26
1627638600000|2021-07-30 09:50:00||16551||16550||16551||16550|7
1627638900000|2021-07-30 09:55:00||16573||16550||16573||16550|6
1627639200000|2021-07-30 10:00:00|||||||||1
1627640100000|2021-07-30 10:15:00||16551||16573||16573||16551|2
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|||||||||21
1627641000000|2021-07-30 10:30:00|||||||||2
1627641300000|2021-07-30 10:35:00|16632|16577|16699|16573|16699|16577|16632|16573|5
1627641600000|2021-07-30 10:40:00|||||||||4
1627642200000|2021-07-30 10:50:00|||||||||2
1627642500000|2021-07-30 10:55:00|16613||16698||16699||16610||38
1627642800000|2021-07-30 11:00:00|16699|16615|16699|16622|16699|16622|16698|16615|195
1627643100000|2021-07-30 11:05:00||16620||16621||16621||16620|2
1627643400000|2021-07-30 11:10:00||16656||16621||16656||16621|107
1627643700000|2021-07-30 11:15:00|||||||||7
1627644000000|2021-07-30 11:20:00|16690||16690||16690||16690||15
1627644300000|2021-07-30 11:25:00|||||||||1
1627645200000|2021-07-30 11:40:00|16640|16620|16690|16620|16690|16620|16640|16620|615
1627645500000|2021-07-30 11:45:00|16689|16640|16690|16620|16690|16640|16689|16620|24
1627645800000|2021-07-30 11:50:00|16689|16630|16689|16620|16690|16630|16689|16620|123
1627646100000|2021-07-30 11:55:00|16690||16690||16690||16689||33
1627646400000|2021-07-30 12:00:00|16689|16615|16620|16600|16689|16615|16600|16573|1611
1627646700000|2021-07-30 12:05:00|||||||||45
1627647000000|2021-07-30 12:10:00|16671|16610|16650|16600|16671|16621|16650|16600|1959
1627647300000|2021-07-30 12:15:00||16620||16600||16620||16600|130
1627647600000|2021-07-30 12:20:00|||||||||68
1627648200000|2021-07-30 12:30:00||16604||16600||16616||16600|69
1627648500000|2021-07-30 12:35:00|16671|16620|16671|16600|16671|16628|16671|16600|311
1627648800000|2021-07-30 12:40:00||16618||16600||16630||16600|303
1627649100000|2021-07-30 12:45:00||16625||16600||16625||16600|185
1627649400000|2021-07-30 12:50:00|16670|16614|16670|16600|16670|16614|16629|16600|192
1627649700000|2021-07-30 12:55:00|16629|16617|16670|16600|16670|16630|16629|16600|201
1627650000000|2021-07-30 13:00:00||16622||16600||16622||16600|165
1627650300000|2021-07-30 13:05:00|16663|16605|16670|16605|16670|16605|16651|16600|100
1627650600000|2021-07-30 13:10:00|16657|16600|16670|16600|16670|16634|16637|16600|751
1627650900000|2021-07-30 13:15:00||16605||16607||16613||16605|283
1627651200000|2021-07-30 13:20:00||16605||16609||16621||16605|157
1627651500000|2021-07-30 13:25:00|16690|16615|16669|16615|16690|16650|16669|16615|13
1627651800000|2021-07-30 13:30:00|16701|16638|16722|16716|16740|16729|16656|16618|170847
1627652100000|2021-07-30 13:35:00|16723|16717|16746|16741|16767|16760|16711|16702|47121
1627652400000|2021-07-30 13:40:00|16745|16745|16746|16736|16788|16786|16741|16736|37327
1627652700000|2021-07-30 13:45:00|16744|16740|16731|16725|16767|16764|16725|16716|36185
1627653000000|2021-07-30 13:50:00|16733|16726|16720|16716|16736|16731|16710|16703|31881
1627653300000|2021-07-30 13:55:00|16723|16719|16749|16743|16758|16751|16711|16706|62362
1627653600000|2021-07-30 14:00:00|16748|16745|16781|16778|16790|16786|16748|16745|27722
1627653900000|2021-07-30 14:05:00|16780|16775|16760|16757|16782|16777|16745|16738|66949
1627654200000|2021-07-30 14:10:00|16762|16758|16742|16738|16766|16762|16734|16730|39019
1627654500000|2021-07-30 14:15:00|16741|16735|16715|16713|16745|16740|16703|16700|47906
1627654800000|2021-07-30 14:20:00|16718|16714|16739|16734|16752|16747|16718|16714|30402
1627655100000|2021-07-30 14:25:00|16738|16731|16700|16694|16739|16731|16700|16694|17448
1627655400000|2021-07-30 14:30:00|16699|16695|16693|16689|16723|16717|16679|16673|25163
1627655700000|2021-07-30 14:35:00|16692|16688|16700|16696|16711|16707|16682|16677|21945
1627656000000|2021-07-30 14:40:00|16701|16697|16703|16700|16714|16710|16692|16689|30215
1627656300000|2021-07-30 14:45:00|16705|16701|16698|16694|16711|16708|16691|16689|32942
1627656600000|2021-07-30 14:50:00|16700|16695|16713|16710|16719|16717|16697|16691|14066
1627656900000|2021-07-30 14:55:00|16712|16709|16713|16710|16730|16724|16708|16703|13885
1627657200000|2021-07-30 15:00:00|16712|16709|16708|16705|16721|16715|16696|16694|13016
1627657500000|2021-07-30 15:05:00|16706|16703|16709|16705|16711|16708|16686|16680|44287
1627657800000|2021-07-30 15:10:00|16710|16706|16709|16704|16725|16723|16700|16694|29602
1627658100000|2021-07-30 15:15:00|16708|16705|16682|16680|16709|16706|16680|16677|67875
1627658400000|2021-07-30 15:20:00|16684|16682|16690|16686|16701|16700|16680|16680|34588
1627658700000|2021-07-30 15:25:00|16689|16687|16692|16690|16697|16695|16681|16680|17645
1627659000000|2021-07-30 15:30:00|16691|16688|16700|16696|16715|16711|16688|16684|29594
1627659300000|2021-07-30 15:35:00|16701|16697|16700|16695|16711|16709|16686|16682|7081
1627659600000|2021-07-30 15:40:00|16699|16694|16689|16685|16699|16695|16684|16681|8676
1627659900000|2021-07-30 15:45:00|16690|16688|16672|16669|16699|16695|16671|16667|25211
1627660200000|2021-07-30 15:50:00|16673|16670|16660|16657|16673|16672|16658|16656|16428
1627660500000|2021-07-30 15:55:00|16659|16656|16665|16662|16666|16662|16647|16644|17084
1627660800000|2021-07-30 16:00:00|16664|16660|16649|16647|16664|16663|16649|16646|17966
1627661100000|2021-07-30 16:05:00|16648|16645|16646|16644|16653|16650|16636|16631|47398
1627661400000|2021-07-30 16:10:00|16647|16645|16651|16647|16658|16654|16637|16633|29131
1627661700000|2021-07-30 16:15:00|16650|16648|16673|16670|16674|16671|16649|16647|26820
1627662000000|2021-07-30 16:20:00|16672|16669|16679|16676|16684|16681|16669|16667|14346
1627662300000|2021-07-30 16:25:00|16680|16677|16675|16672|16687|16685|16673|16669|10980
1627662600000|2021-07-30 16:30:00|16676|16673|16699|16697|16699|16697|16676|16673|15816
1627662900000|2021-07-30 16:35:00|16698|16696|16700|16699|16710|16709|16697|16696|15080
1627663200000|2021-07-30 16:40:00|16701|16700|16712|16711|16716|16712|16701|16700|15338
1627663500000|2021-07-30 16:45:00|16713|16712|16729|16727|16735|16733|16713|16711|11046
1627663800000|2021-07-30 16:50:00|16730|16728|16725|16723|16733|16731|16717|16714|12125
1627664100000|2021-07-30 16:55:00|16724|16722|16723|16721|16732|16729|16715|16712|12217
1627664400000|2021-07-30 17:00:00|16724|16722|16705|16703|16733|16730|16701|16698|16867
1627664700000|2021-07-30 17:05:00|16706|16704|16708|16706|16725|16723|16706|16704|11627
1627665000000|2021-07-30 17:10:00|16707|16707|16710|16708|16718|16716|16703|16700|10020
1627665300000|2021-07-30 17:15:00|16711|16709|16713|16711|16716|16715|16701|16698|17749
1627665600000|2021-07-30 17:20:00|16714|16712|16704|16701|16720|16718|16698|16693|16498
1627665900000|2021-07-30 17:25:00|16703|16702|16701|16697|16716|16713|16699|16696|17713
1627666200000|2021-07-30 17:30:00|16700|16698|16716|16714|16722|16720|16700|16698|16561
1627666500000|2021-07-30 17:35:00|16717|16716|16719|16717|16731|16728|16712|16707|36310
1627666800000|2021-07-30 17:40:00|16718|16716|16718|16716|16727|16724|16715|16713|18906
1627667100000|2021-07-30 17:45:00|16717|16718|16715|16713|16719|16718|16708|16706|12848
1627667400000|2021-07-30 17:50:00|16714|16712|16716|16714|16719|16716|16709|16707|12252
1627667700000|2021-07-30 17:55:00|16717|16715|16705|16704|16722|16720|16703|16700|16958
1627668000000|2021-07-30 18:00:00|16707|16705|16705|16702|16717|16714|16702|16698|18557
1627668300000|2021-07-30 18:05:00|16706|16703|16715|16712|16716|16715|16703|16702|14064
1627668600000|2021-07-30 18:10:00|16714|16711|16713|16710|16715|16711|16703|16699|21108
1627668900000|2021-07-30 18:15:00|16712|16709|16696|16694|16712|16710|16696|16694|30878
1627669200000|2021-07-30 18:20:00|16697|16695|16702|16699|16710|16706|16697|16695|32337
1627669500000|2021-07-30 18:25:00|16703|16700|16701|16698|16706|16704|16695|16692|86144
1627669800000|2021-07-30 18:30:00|16700|16697|16676|16673|16700|16698|16673|16669|38248
1627670100000|2021-07-30 18:35:00|16678|16674|16680|16678|16690|16687|16671|16669|18909
1627670400000|2021-07-30 18:40:00|16681|16679|16695|16693|16701|16699|16678|16675|26183
1627670700000|2021-07-30 18:45:00|16694|16692|16706|16704|16708|16706|16689|16685|12193
1627671000000|2021-07-30 18:50:00|16707|16705|16721|16718|16721|16720|16706|16704|26674
1627671300000|2021-07-30 18:55:00|16720|16719|16734|16732|16737|16734|16717|16714|83082
1627671600000|2021-07-30 19:00:00|16735|16733|16753|16751|16765|16763|16735|16732|105066
1627671900000|2021-07-30 19:05:00|16752|16750|16752|16750|16757|16756|16740|16739|42061
1627672200000|2021-07-30 19:10:00|16753|16751|16784|16780|16784|16781|16749|16746|93158
1627672500000|2021-07-30 19:15:00|16785|16781|16776|16774|16787|16784|16768|16765|107513
1627672800000|2021-07-30 19:20:00|16775|16773|16726|16723|16780|16778|16721|16717|44751
1627673100000|2021-07-30 19:25:00|16725|16724|16762|16758|16764|16761|16725|16724|145924
1627673400000|2021-07-30 19:30:00|16763|16759|16752|16748|16776|16774|16742|16740|179641
1627673700000|2021-07-30 19:35:00|16751|16747|16717|16714|16751|16749|16712|16709|36984
1627674000000|2021-07-30 19:40:00|16716|16715|16721|16719|16729|16727|16712|16710|59847
1627674300000|2021-07-30 19:45:00|16720|16720|16723|16718|16734|16733|16705|16702|82028
1627674600000|2021-07-30 19:50:00|16724|16720|16736|16733|16750|16746|16721|16717|148438
1627674900000|2021-07-30 19:55:00|16735|16735|16751|16750|16752|16751|16730|16728|226712
1627675200000|2021-07-30 20:00:00|16759|16748|16800|16690|16800|16748|16759|16680|61165
1627675500000|2021-07-30 20:05:00||16691||16690||16691||16690|160
1627675800000|2021-07-30 20:10:00|16753|16691|16800|16690|16800|16730|16753|16690|20
1627676100000|2021-07-30 20:15:00|16784||16800||16800||16751||342
1627676400000|2021-07-30 20:20:00|||||||||6
1627676700000|2021-07-30 20:25:00|16799|16790|16800|16680|16800|16790|16771|16680|579
1627677000000|2021-07-30 20:30:00|||||||||23
1627677300000|2021-07-30 20:35:00||16711||16711||16711||16711|17863
1627677600000|2021-07-30 20:40:00|16799|16751|16799|16751|16799|16785|16799|16751|502
1627677900000|2021-07-30 20:45:00|||||||||23
1627678200000|2021-07-30 20:50:00|||||||||8
1627678500000|2021-07-30 20:55:00|||||||||25
1627891200000|2021-08-02 08:00:00|16944|14987|16953|16797|16953|16797|16760|14987|170
1627891500000|2021-08-02 08:05:00|16900||16900||16900||16900||6
1627891800000|2021-08-02 08:10:00|||||||||24
1627892100000|2021-08-02 08:15:00||16415||16786||16798||16415|85
1627892400000|2021-08-02 08:20:00||16810||16810||16810||16810|22
1627892700000|2021-08-02 08:25:00||16811||16810||16811||16810|2
1627893000000|2021-08-02 08:30:00|||||||||15
1627893300000|2021-08-02 08:35:00|||||||||3
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627894500000|2021-08-02 08:55:00||16811||16810||16811||16810|11
1627894800000|2021-08-02 09:00:00||16811||16880||16880||16810|198
1627895100000|2021-08-02 09:05:00||16810||16830||16830||16810|300
1627895400000|2021-08-02 09:10:00||16860||16860||16860||16860|0
1627895700000|2021-08-02 09:15:00|||||||||12
1627896000000|2021-08-02 09:20:00|||||||||3
1627896900000|2021-08-02 09:35:00|||||||||4
1627897200000|2021-08-02 09:40:00||16845||16856||16856||16845|3
1627897500000|2021-08-02 09:45:00||16844||16856||16856||16830|0
1627897800000|2021-08-02 09:50:00||16852||16856||16856||16852|22
1627898100000|2021-08-02 09:55:00||16830||16848||16857||16830|0
1627898400000|2021-08-02 10:00:00||16830||16830||16849||16830|598
1627898700000|2021-08-02 10:05:00|||||||||2
1627899000000|2021-08-02 10:10:00||16860||16860||16860||16860|52
1627899600000|2021-08-02 10:20:00|||||||||2
1627900200000|2021-08-02 10:30:00|16879|16880|17000|16860|17050|16888|16879|16860|308
1627900500000|2021-08-02 10:35:00|17050||17000||17050||17000||4
1627900800000|2021-08-02 10:40:00|17050||17000||17050||17000||0
1627901100000|2021-08-02 10:45:00|17050||17000||17050||17000||0
1627901700000|2021-08-02 10:55:00|16999|16811|16860|16811|17014|16811|16860|16788|605
1627902000000|2021-08-02 11:00:00|16850|16803|16850|16811|16850|16811|16850|16803|312
1627902300000|2021-08-02 11:05:00||16806||16811||16820||16804|107
1627902600000|2021-08-02 11:10:00|16873|16804|16873|16811|16873|16811|16873|16804|6
1627902900000|2021-08-02 11:15:00|16890|16804|16874|16822|16890|16822|16874|16804|0
1627903200000|2021-08-02 11:20:00|16875||16873||16875||16873||10
1627903500000|2021-08-02 11:25:00|||||||||4
1627903800000|2021-08-02 11:30:00|16870|16809|16870|16820|16870|16820|16870|16809|20
1627904100000|2021-08-02 11:35:00|||||||||117
1627904400000|2021-08-02 11:40:00|||||||||45
1627904700000|2021-08-02 11:45:00|16871||16870||16873||16870||20
1627905000000|2021-08-02 11:50:00|16873||16870||16873||16870||20
1627905300000|2021-08-02 11:55:00|16873||16870||16873||16870||5
1627905600000|2021-08-02 12:00:00|||||||||416
1627905900000|2021-08-02 12:05:00|16864|16809|16864|16809|16870|16809|16834|16809|172
1627906200000|2021-08-02 12:10:00|16870|16811|16870|16809|16870|16811|16864|16809|65
1627906800000|2021-08-02 12:20:00|||||||||7
1627907400000|2021-08-02 12:30:00|||||||||517
1627907700000|2021-08-02 12:35:00|||||||||9
1627908000000|2021-08-02 12:40:00|||||||||60
1627908300000|2021-08-02 12:45:00|16845|16800|16845|16810|16845|16810|16845|16800|3
1627908600000|2021-08-02 12:50:00|||||||||22
1627908900000|2021-08-02 12:55:00|16841||16841||16841||16841||40
1627909200000|2021-08-02 13:00:00||16800||16819||16840||16800|746
1627909500000|2021-08-02 13:05:00|16873|16841|16873|16819|16873|16841|16848|16819|559
1627909800000|2021-08-02 13:10:00||16849||16819||16849||16819|216
1627910100000|2021-08-02 13:15:00|16846|16800|16841|16820|16846|16827|16841|16800|93
1627910400000|2021-08-02 13:20:00|16839|16786|16873|16786|16873|16786|16808|16786|1768
1627910700000|2021-08-02 13:25:00|16890|16809|16927|16864|16927|16901|16890|16786|3861
1627911000000|2021-08-02 13:30:00|16888|16820|16966|16958|16999|16989|16888|16820|258191
1627911300000|2021-08-02 13:35:00|16967|16959|16990|16983|16997|16991|16924|16907|79975
1627911600000|2021-08-02 13:40:00|16996|16984|16930|16925|16998|16993|16920|16914|105192
1627911900000|2021-08-02 13:45:00|16932|16926|16909|16903|16948|16942|16903|16900|56830
1627912200000|2021-08-02 13:50:00|16907|16907|16852|16847|16921|16914|16844|16840|36104
1627912500000|2021-08-02 13:55:00|16851|16843|16840|16836|16870|16866|16834|16830|33011
1627912800000|2021-08-02 14:00:00|16836|16834|16850|16846|16868|16866|16825|16820|41939
1627913100000|2021-08-02 14:05:00|16851|16847|16882|16877|16894|16888|16848|16843|65320
1627913400000|2021-08-02 14:10:00|16883|16878|16930|16925|16938|16931|16880|16876|39862
1627913700000|2021-08-02 14:15:00|16932|16926|16923|16918|16955|16950|16920|16917|26364
1627914000000|2021-08-02 14:20:00|16922|16919|16943|16938|16944|16940|16911|16906|29572
1627914300000|2021-08-02 14:25:00|16945|16939|16948|16945|16957|16955|16940|16936|26087
1627914600000|2021-08-02 14:30:00|16952|16948|16918|16913|16956|16954|16914|16910|30355
1627914900000|2021-08-02 14:35:00|16919|16914|16928|16924|16930|16925|16905|16903|28663
1627915200000|2021-08-02 14:40:00|16931|16925|16910|16904|16939|16934|16910|16904|19263
1627915500000|2021-08-02 14:45:00|16914|16905|16909|16907|16934|16928|16903|16901|28739
1627915800000|2021-08-02 14:50:00|16910|16908|16908|16905|16919|16915|16904|16902|21974
1627916100000|2021-08-02 14:55:00|16907|16903|16907|16906|16914|16912|16904|16901|49892
1627916400000|2021-08-02 15:00:00|16908|16907|16907|16904|16922|16918|16904|16902|25814
1627916700000|2021-08-02 15:05:00|16906|16905|16910|16905|16917|16913|16904|16902|20877
1627917000000|2021-08-02 15:10:00|16911|16906|16890|16887|16911|16910|16880|16876|26299
1627917300000|2021-08-02 15:15:00|16889|16888|16861|16857|16889|16888|16860|16855|28005
1627917600000|2021-08-02 15:20:00|16860|16858|16853|16849|16863|16860|16849|16845|20105
1627917900000|2021-08-02 15:25:00|16852|16850|16856|16855|16857|16855|16842|16840|23743
1627918200000|2021-08-02 15:30:00|16858|16854|16844|16842|16859|16857|16833|16830|24471
1627918500000|2021-08-02 15:35:00|16843|16841|16830|16827|16847|16844|16825|16823|22410
1627918800000|2021-08-02 15:40:00|16831|16828|16829|16827|16840|16835|16821|16818|12294
1627919100000|2021-08-02 15:45:00|16830|16828|16840|16838|16843|16838|16822|16819|27676
1627919400000|2021-08-02 15:50:00|16841|16837|16839|16838|16844|16841|16834|16829|17219
1627919700000|2021-08-02 15:55:00|16841|16839|16806|16803|16843|16840|16804|16801|36902
1627920000000|2021-08-02 16:00:00|16805|16804|16826|16823|16827|16823|16803|16801|67908
1627920300000|2021-08-02 16:05:00|16827|16824|16816|16812|16840|16837|16812|16809|40472
1627920600000|2021-08-02 16:10:00|16817|16813|16835|16831|16839|16836|16812|16809|18226
1627920900000|2021-08-02 16:15:00|16834|16830|16836|16832|16843|16840|16828|16825|29293
1627921200000|2021-08-02 16:20:00|16835|16833|16853|16850|16855|16852|16834|16831|14570
1627921500000|2021-08-02 16:25:00|16852|16852|16867|16864|16875|16871|16847|16844|16848
1627921800000|2021-08-02 16:30:00|16866|16865|16879|16876|16883|16880|16861|16858|13794
1627922100000|2021-08-02 16:35:00|16880|16877|16886|16883|16892|16890|16879|16875|17377
1627922400000|2021-08-02 16:40:00|16887|16884|16886|16883|16891|16887|16876|16873|11816
1627922700000|2021-08-02 16:45:00|16885|16884|16889|16886|16889|16887|16867|16863|26700
1627923000000|2021-08-02 16:50:00|16888|16885|16897|16894|16906|16903|16886|16885|23903
1627923300000|2021-08-02 16:55:00|16896|16893|16911|16909|16913|16911|16894|16893|50374
1627923600000|2021-08-02 17:00:00|16912|16910|16928|16927|16940|16936|16912|16910|41536
1627923900000|2021-08-02 17:05:00|16927|16926|16939|16936|16955|16952|16926|16924|35339
1627924200000|2021-08-02 17:10:00|16938|16934|16947|16945|16956|16951|16930|16927|20717
1627924500000|2021-08-02 17:15:00|16946|16946|16948|16946|16957|16953|16930|16928|65783
1627924800000|2021-08-02 17:20:00|16949|16947|16941|16939|16951|16947|16934|16932|23915
1627925100000|2021-08-02 17:25:00|16940|16938|16920|16917|16941|16938|16919|16917|15042
1627925400000|2021-08-02 17:30:00|16921|16919|16898|16896|16928|16925|16896|16894|18755
1627925700000|2021-08-02 17:35:00|16899|16897|16900|16898|16904|16901|16886|16884|27670
1627926000000|2021-08-02 17:40:00|16901|16899|16898|16896|16910|16908|16895|16891|20648
1627926300000|2021-08-02 17:45:00|16897|16895|16879|16877|16897|16896|16878|16875|13738
1627926600000|2021-08-02 17:50:00|16880|16878|16888|16885|16891|16887|16866|16864|21767
1627926900000|2021-08-02 17:55:00|16889|16886|16880|16878|16896|16894|16879|16877|14503
1627927200000|2021-08-02 18:00:00|16878|16877|16872|16870|16880|16879|16870|16868|10876
1627927500000|2021-08-02 18:05:00|16873|16871|16887|16886|16893|16891|16873|16871|18931
1627927800000|2021-08-02 18:10:00|16886|16885|16906|16904|16909|16907|16886|16885|53734
1627928100000|2021-08-02 18:15:00|16905|16903|16898|16897|16907|16904|16894|16892|13247
1627928400000|2021-08-02 18:20:00|16900|16898|16892|16890|16902|16901|16886|16884|17363
1627928700000|2021-08-02 18:25:00|16891|16891|16896|16893|16902|16900|16890|16890|27493
1627929000000|2021-08-02 18:30:00|16895|16894|16899|16897|16902|16901|16891|16890|14907
1627929300000|2021-08-02 18:35:00|16900|16896|16893|16891|16903|16900|16892|16890|9981
1627929600000|2021-08-02 18:40:00|16894|16892|16885|16883|16897|16895|16880|16878|31789
1627929900000|2021-08-02 18:45:00|16887|16885|16882|16879|16888|16886|16871|16868|28624
1627930200000|2021-08-02 18:50:00|16881|16878|16878|16876|16889|16888|16874|16871|10806
1627930500000|2021-08-02 18:55:00|16879|16877|16869|16867|16883|16882|16868|16865|15446
1627930800000|2021-08-02 19:00:00|16868|16866|16877|16875|16881|16878|16861|16859|18641
1627931100000|2021-08-02 19:05:00|16876|16876|16868|16867|16878|16876|16862|16861|9985
1627931400000|2021-08-02 19:10:00|16867|16866|16868|16867|16879|16876|16865|16863|18993
1627931700000|2021-08-02 19:15:00|16867|16866|16877|16876|16886|16884|16866|16864|21441
1627932000000|2021-08-02 19:20:00|16876|16875|16870|16868|16879|16877|16866|16864|13388
1627932300000|2021-08-02 19:25:00|16869|16869|16855|16852|16870|16869|16853|16850|21407
1627932600000|2021-08-02 19:30:00|16856|16853|16860|16859|16864|16862|16846|16843|54173
1627932900000|2021-08-02 19:35:00|16859|16858|16843|16842|16865|16864|16839|16836|58805
1627933200000|2021-08-02 19:40:00|16842|16841|16841|16839|16853|16852|16832|16830|59502
1627933500000|2021-08-02 19:45:00|16840|16840|16838|16836|16856|16855|16837|16836|79813
1627933800000|2021-08-02 19:50:00|16839|16837|16822|16821|16851|16848|16816|16813|115261
1627934100000|2021-08-02 19:55:00|16821|16820|16876|16875|16881|16880|16818|16816|398796
1627934400000|2021-08-02 20:00:00|16881|16869|16896|16880|16930|16880|16881|16798|52771
1627934700000|2021-08-02 20:05:00||16805||16810||16810||16805|332
1627935000000|2021-08-02 20:10:00||16806||16830||16830||16806|1150
1627935300000|2021-08-02 20:15:00||16806||16833||16854||16806|2511
1627935600000|2021-08-02 20:20:00|||||||||10
1627935900000|2021-08-02 20:25:00|16977|16806|16900|16850|16977|16850|16897|16806|110
1627936200000|2021-08-02 20:30:00|||||||||39
1627936500000|2021-08-02 20:35:00|||||||||4670
1627936800000|2021-08-02 20:40:00|||||||||127
1627937100000|2021-08-02 20:45:00|16888||16900||16900||16888||22
1627937400000|2021-08-02 20:50:00|16899|16851|16899|16853|16899|16853|16899|16851|3
1627937700000|2021-08-02 20:55:00||16873||16853||16896||16853|107
1627938000000|2021-08-02 21:00:00|||||||||4
1627938300000|2021-08-02 21:05:00||16851||16851||16855||16851|38
1627938600000|2021-08-02 21:10:00||16853||16859||16860||16853|28
1627938900000|2021-08-02 21:15:00|16890||16876||16899||16876||97
1627939200000|2021-08-02 21:20:00|16875||16875||16875||16875||7
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|16860|16860|16875|16860|16875|16860|16860|16860|267
1627940100000|2021-08-02 21:35:00|||||||||3
1627940400000|2021-08-02 21:40:00|||||||||5
1627940700000|2021-08-02 21:45:00|||||||||7
1627941000000|2021-08-02 21:50:00|||||||||9
1627941300000|2021-08-02 21:55:00|||||||||13
1627941900000|2021-08-02 22:05:00|16899|16875|16898|16875|16899|16875|16898|16875|283
1627942200000|2021-08-02 22:10:00|||||||||6
1627943100000|2021-08-02 22:25:00|||||||||196
1627943400000|2021-08-02 22:30:00|||||||||26
1627944000000|2021-08-02 22:40:00|||||||||1
1627944300000|2021-08-02 22:45:00|16900||16900||16900||16900||1
1627944600000|2021-08-02 22:50:00|||||||||21
1627944900000|2021-08-02 22:55:00|||||||||200
1627945200000|2021-08-02 23:00:00|||||||||3
1627945500000|2021-08-02 23:05:00|||||||||7
1627945800000|2021-08-02 23:10:00|||||||||7
1627947000000|2021-08-02 23:30:00|||||||||70
1627947300000|2021-08-02 23:35:00|16906||16906||16906||16906||213
1627947600000|2021-08-02 23:40:00|16885|16860|16906|16860|16906|16860|16885|16860|706
1627947900000|2021-08-02 23:45:00|||||||||39
1627948200000|2021-08-02 23:50:00|||||||||70
1627948500000|2021-08-02 23:55:00|||||||||1
1627977600000|2021-08-03 08:00:00|16987|14987|17000|16870|17189|16899|16987|14987|0
1627977900000|2021-08-03 08:05:00||16885||16885||16885||16885|0
1627978200000|2021-08-03 08:10:00|||||||||2
1627980000000|2021-08-03 08:40:00|16959|16895|17000|16885|17000|16895|16915|16885|330
1627980300000|2021-08-03 08:45:00|16954||17000||17000||16954||101
1627980600000|2021-08-03 08:50:00|||||||||4
1627980900000|2021-08-03 08:55:00|||||||||1
1627981200000|2021-08-03 09:00:00||16899||16885||16972||16885|172
1627981500000|2021-08-03 09:05:00|||||||||10
1627981800000|2021-08-03 09:10:00|||||||||13
1627982100000|2021-08-03 09:15:00|16966||17000||17000||16966||40
1627982400000|2021-08-03 09:20:00||16905||16905||16905||16905|2
1627982700000|2021-08-03 09:25:00||16885||16945||16945||16885|69
1627983000000|2021-08-03 09:30:00||16885||16905||16905||16885|0
1627983300000|2021-08-03 09:35:00|||||||||1
1627983600000|2021-08-03 09:40:00||16885||16885||16885||16885|39
1627983900000|2021-08-03 09:45:00||16900||16900||16900||16885|2
1627984200000|2021-08-03 09:50:00||16885||16900||16900||16885|0
1627984500000|2021-08-03 09:55:00||16885||16900||16929||16885|10
1627984800000|2021-08-03 10:00:00||16885||16900||16900||16885|2
1627985100000|2021-08-03 10:05:00||16885||16885||16885||16885|27
1627985400000|2021-08-03 10:10:00|||||||||10
1627985700000|2021-08-03 10:15:00|||||||||73
1627986000000|2021-08-03 10:20:00|||||||||6
1627986300000|2021-08-03 10:25:00||16900||16885||16900||16885|21
1627986600000|2021-08-03 10:30:00||16900||16885||16933||16885|54
1627986900000|2021-08-03 10:35:00||16900||16885||16900||16885|5
1627987200000|2021-08-03 10:40:00||16900||16885||16900||16885|1
1627987500000|2021-08-03 10:45:00||16900||16885||16900||16885|0
1627987800000|2021-08-03 10:50:00||16946||16885||16946||16885|78
1627988100000|2021-08-03 10:55:00|||||||||1
1627988400000|2021-08-03 11:00:00|16977|16888|16985|16885|17100|17000|16977|16885|3370
1627988700000|2021-08-03 11:05:00|16970|16900|16970|16950|16970|16950|16970|16885|67
1627989000000|2021-08-03 11:10:00|16998|16955|16998|16985|16998|16985|16985|16950|1263
1627989300000|2021-08-03 11:15:00||16952||16952||16952||16952|405
1627989600000|2021-08-03 11:20:00|16970||16970||16970||16970||2
1627989900000|2021-08-03 11:25:00|16998||16970||16998||16970||76
1627990200000|2021-08-03 11:30:00|||||||||55
1627990500000|2021-08-03 11:35:00|||||||||30
1627991100000|2021-08-03 11:45:00|16981||16998||16998||16981||534
1627991400000|2021-08-03 11:50:00||16958||16952||16958||16952|90
1627991700000|2021-08-03 11:55:00||16955||16955||16955||16955|4
1627992000000|2021-08-03 12:00:00|16997||16997||16997||16997||702
1627992300000|2021-08-03 12:05:00|||||||||30
1627992600000|2021-08-03 12:10:00|16996|16952|16990|16952|16997|16952|16990|16952|102
1627992900000|2021-08-03 12:15:00|16960|16885|16952|16885|16990|16900|16952|16885|1054
1627993200000|2021-08-03 12:20:00||16900||16900||16900||16900|502
1627993500000|2021-08-03 12:25:00|16930|16885|16930|16900|16930|16900|16930|16885|0
1627993800000|2021-08-03 12:30:00|||||||||351
1627994100000|2021-08-03 12:35:00|||||||||206
1627994400000|2021-08-03 12:40:00|16920||16920||16930||16920||34
1627994700000|2021-08-03 12:45:00|16930|16902|16930|16900|16930|16906|16930|16900|366
1627995000000|2021-08-03 12:50:00|||||||||9
1627995300000|2021-08-03 12:55:00|16922||16930||16930||16922||377
1627995600000|2021-08-03 13:00:00|16920|16885|16920|16885|16930|16885|16915|16885|451
1627995900000|2021-08-03 13:05:00|16919|16886|16920|16886|16920|16886|16919|16885|149
1627996200000|2021-08-03 13:10:00|16900|16870|16920|16880|16920|16880|16860|16850|2250
1627996500000|2021-08-03 13:15:00|16908|16874|16920|16890|16920|16892|16906|16865|215
1627996800000|2021-08-03 13:20:00|16910|16885|16920|16870|16920|16895|16910|16870|146
1627997100000|2021-08-03 13:25:00|16910|16880|16920|16881|16920|16904|16902|16870|111
1627997400000|2021-08-03 13:30:00|16919|16870|16962|16951|17086|17078|16917|16870|333332
1627997700000|2021-08-03 13:35:00|16961|16952|17028|17019|17050|17043|16935|16925|54271
1627998000000|2021-08-03 13:40:00|17024|17018|16990|16983|17048|17042|16986|16980|56517
1627998300000|2021-08-03 13:45:00|16991|16984|16995|16992|17011|17007|16979|16973|56168
1627998600000|2021-08-03 13:50:00|16994|16991|16934|16928|17004|16998|16934|16928|50082
1627998900000|2021-08-03 13:55:00|16933|16930|16905|16901|16940|16937|16895|16892|87789
1627999200000|2021-08-03 14:00:00|16908|16903|16919|16914|16948|16943|16901|16893|62697
1627999500000|2021-08-03 14:05:00|16918|16913|16864|16860|16925|16919|16860|16853|88084
1627999800000|2021-08-03 14:10:00|16863|16859|16886|16881|16898|16894|16852|16847|121035
1628000100000|2021-08-03 14:15:00|16885|16882|16889|16885|16898|16893|16868|16865|120999
1628000400000|2021-08-03 14:20:00|16888|16886|16906|16902|16909|16904|16876|16871|56517
1628000700000|2021-08-03 14:25:00|16905|16901|16910|16906|16919|16916|16887|16884|39168
1628001000000|2021-08-03 14:30:00|16911|16907|16880|16877|16922|16920|16879|16877|51784
1628001300000|2021-08-03 14:35:00|16881|16878|16885|16883|16893|16889|16873|16869|19131
1628001600000|2021-08-03 14:40:00|16884|16882|16892|16889|16906|16901|16881|16880|29068
1628001900000|2021-08-03 14:45:00|16893|16890|16939|16937|16943|16938|16877|16874|40513
1628002200000|2021-08-03 14:50:00|16940|16938|16970|16967|16979|16974|16940|16938|21682
1628002500000|2021-08-03 14:55:00|16971|16968|16965|16961|16993|16988|16952|16950|22716
1628002800000|2021-08-03 15:00:00|16964|16960|17004|17001|17011|17006|16957|16954|43013
1628003100000|2021-08-03 15:05:00|17005|17002|16998|16995|17024|17021|16991|16986|46207
1628003400000|2021-08-03 15:10:00|16997|16994|17007|17003|17019|17016|16987|16984|31015
1628003700000|2021-08-03 15:15:00|17009|17004|17014|17010|17028|17024|17003|17001|59787
1628004000000|2021-08-03 15:20:00|17015|17011|17034|17032|17035|17033|17010|17008|35245
1628004300000|2021-08-03 15:25:00|17035|17033|17057|17053|17070|17067|17027|17024|71717
1628004600000|2021-08-03 15:30:00|17056|17052|17084|17081|17090|17088|17051|17049|45978
1628004900000|2021-08-03 15:35:00|17082|17082|17074|17071|17089|17087|17071|17069|32631
1628005200000|2021-08-03 15:40:00|17076|17072|17138|17134|17144|17139|17074|17071|100614
1628005500000|2021-08-03 15:45:00|17137|17135|17118|17115|17150|17146|17118|17115|39208
1628005800000|2021-08-03 15:50:00|17117|17112|17112|17111|17134|17130|17110|17107|18210
1628006100000|2021-08-03 15:55:00|17113|17110|17130|17127|17138|17136|17113|17110|26693
1628006400000|2021-08-03 16:00:00|17132|17128|17111|17107|17138|17134|17098|17097|22921
1628006700000|2021-08-03 16:05:00|17112|17108|17112|17110|17121|17118|17100|17097|18885
1628007000000|2021-08-03 16:10:00|17111|17109|17117|17114|17121|17119|17103|17100|24153
1628007300000|2021-08-03 16:15:00|17118|17115|17103|17100|17120|17117|17092|17090|30388
1628007600000|2021-08-03 16:20:00|17102|17101|17083|17081|17105|17101|17083|17080|30029
1628007900000|2021-08-03 16:25:00|17082|17080|17100|17097|17103|17100|17079|17077|20630
1628008200000|2021-08-03 16:30:00|17099|17098|17109|17106|17110|17107|17089|17085|15562
1628008500000|2021-08-03 16:35:00|17108|17105|17104|17102|17111|17108|17097|17093|11305
1628008800000|2021-08-03 16:40:00|17105|17103|17096|17092|17110|17107|17087|17085|31478
1628009100000|2021-08-03 16:45:00|17095|17093|17091|17090|17096|17094|17081|17078|21822
1628009400000|2021-08-03 16:50:00|17092|17091|17083|17080|17095|17092|17077|17075|17230
1628009700000|2021-08-03 16:55:00|17085|17081|17092|17090|17098|17094|17080|17078|28029
1628010000000|2021-08-03 17:00:00|17093|17091|17094|17092|17102|17099|17086|17084|41811
1628010300000|2021-08-03 17:05:00|17095|17093|17120|17118|17121|17119|17093|17092|33792
1628010600000|2021-08-03 17:10:00|17119|17117|17118|17115|17119|17117|17099|17097|23322
1628010900000|2021-08-03 17:15:00|17119|17116|17104|17101|17121|17118|17103|17101|24350
1628011200000|2021-08-03 17:20:00|17103|17102|17114|17112|17117|17115|17098|17096|33946
1628011500000|2021-08-03 17:25:00|17113|17113|17130|17128|17131|17130|17110|17109|32832
1628011800000|2021-08-03 17:30:00|17129|17127|17124|17122|17150|17149|17122|17118|94166
1628012100000|2021-08-03 17:35:00|17126|17123|17112|17110|17130|17126|17101|17098|35867
1628012400000|2021-08-03 17:40:00|17111|17109|17104|17102|17115|17112|17100|17098|36506
1628012700000|2021-08-03 17:45:00|17106|17103|17112|17110|17113|17111|17095|17094|31462
1628013000000|2021-08-03 17:50:00|17113|17111|17111|17109|17124|17120|17109|17108|12689
1628013300000|2021-08-03 17:55:00|17110|17110|17104|17102|17119|17118|17100|17099|18623
1628013600000|2021-08-03 18:00:00|17105|17103|17107|17105|17110|17108|17095|17092|18186
1628013900000|2021-08-03 18:05:00|17106|17104|17101|17099|17108|17106|17100|17098|30787
1628014200000|2021-08-03 18:10:00|17100|17100|17092|17091|17110|17107|17089|17086|27560
1628014500000|2021-08-03 18:15:00|17093|17092|17073|17071|17094|17093|17069|17066|27555
1628014800000|2021-08-03 18:20:00|17072|17070|17090|17087|17090|17088|17069|17068|32739
1628015100000|2021-08-03 18:25:00|17089|17088|17083|17081|17091|17089|17080|17079|15683
1628015400000|2021-08-03 18:30:00|17082|17080|17077|17076|17089|17087|17074|17073|22457
1628015700000|2021-08-03 18:35:00|17078|17077|17069|17067|17080|17077|17055|17052|38990
1628016000000|2021-08-03 18:40:00|17068|17066|17069|17068|17070|17068|17060|17059|16359
1628016300000|2021-08-03 18:45:00|17070|17069|17060|17059|17072|17071|17058|17057|17709
1628016600000|2021-08-03 18:50:00|17061|17060|17086|17084|17093|17090|17061|17060|41678
1628016900000|2021-08-03 18:55:00|17087|17085|17086|17085|17095|17094|17085|17083|23450
1628017200000|2021-08-03 19:00:00|17087|17086|17094|17092|17101|17100|17085|17084|29955
1628017500000|2021-08-03 19:05:00|17093|17093|17101|17100|17106|17105|17091|17090|36046
1628017800000|2021-08-03 19:10:00|17100|17099|17091|17090|17104|17101|17085|17084|45543
1628018100000|2021-08-03 19:15:00|17092|17091|17109|17108|17113|17111|17092|17091|24758
1628018400000|2021-08-03 19:20:00|17108|17107|17114|17112|17116|17115|17105|17104|24710
1628018700000|2021-08-03 19:25:00|17113|17113|17105|17104|17118|17116|17101|17100|32308
1628019000000|2021-08-03 19:30:00|17104|17103|17106|17105|17117|17115|17101|17100|43133
1628019300000|2021-08-03 19:35:00|17107|17106|17104|17103|17113|17111|17100|17099|32929
1628019600000|2021-08-03 19:40:00|17105|17104|17116|17113|17129|17125|17101|17100|62990
1628019900000|2021-08-03 19:45:00|17115|17114|17118|17116|17124|17122|17110|17109|45503
1628020200000|2021-08-03 19:50:00|17117|17117|17125|17123|17129|17127|17105|17103|83087
1628020500000|2021-08-03 19:55:00|17124|17122|17127|17126|17145|17144|17116|17114|250916
1628020800000|2021-08-03 20:00:00|17128|17118|17140|17075|17140|17118|17128|17044|43335
1628021100000|2021-08-03 20:05:00||17100||17100||17100||17100|871
1628021400000|2021-08-03 20:10:00||17075||17075||17075||17075|397
1628021700000|2021-08-03 20:15:00|||||||||1722
1628022000000|2021-08-03 20:20:00|||||||||7
1628022300000|2021-08-03 20:25:00|||||||||12
1628022600000|2021-08-03 20:30:00|||||||||36
1628022900000|2021-08-03 20:35:00|17133||17140||17140||17133||277
1628023200000|2021-08-03 20:40:00|17133||17140||17140||17133||105
1628023500000|2021-08-03 20:45:00|||||||||15
1628023800000|2021-08-03 20:50:00|17130||17110||17130||17110||36
1628024100000|2021-08-03 20:55:00||17081||17081||17081||17081|75
1628024400000|2021-08-03 21:00:00||17075||17085||17085||17075|8
1628024700000|2021-08-03 21:05:00|17123|17075|17110|17090|17123|17100|17110|17075|289
1628025000000|2021-08-03 21:10:00|||||||||4
1628025300000|2021-08-03 21:15:00|||||||||23
1628025600000|2021-08-03 21:20:00|||||||||6
1628025900000|2021-08-03 21:25:00|||||||||10
1628026200000|2021-08-03 21:30:00|||||||||33
1628026500000|2021-08-03 21:35:00|||||||||6
1628026800000|2021-08-03 21:40:00|||||||||85
1628027100000|2021-08-03 21:45:00|||||||||4
1628027400000|2021-08-03 21:50:00||17075||17093||17093||17075|15
1628027700000|2021-08-03 21:55:00|||||||||24
1628028300000|2021-08-03 22:05:00|17123|17110|17122|17093|17123|17110|17122|17093|389
1628028600000|2021-08-03 22:10:00|||||||||115
1628028900000|2021-08-03 22:15:00|17110|17075|17110|17075|17110|17075|17110|17075|187
1628029200000|2021-08-03 22:20:00||17081||17081||17081||17081|1
1628029500000|2021-08-03 22:25:00|||||||||58
1628029800000|2021-08-03 22:30:00|||||||||3
1628030100000|2021-08-03 22:35:00|||||||||5
1628030400000|2021-08-03 22:40:00|||||||||50
1628030700000|2021-08-03 22:45:00|||||||||2
1628031000000|2021-08-03 22:50:00|||||||||5
1628031300000|2021-08-03 22:55:00|||||||||1
1628031600000|2021-08-03 23:00:00|||||||||37
1628031900000|2021-08-03 23:05:00|||||||||5
1628033700000|2021-08-03 23:35:00|||||||||5
1628034000000|2021-08-03 23:40:00|17095||17095||17095||17095||82
1628034600000|2021-08-03 23:50:00|||||||||428
1628034900000|2021-08-03 23:55:00|17110|17085|17110|17085|17110|17085|17110|17085|101
1628064000000|2021-08-04 08:00:00|17139|14987|17216|17115|17216|17115|17122|14987|132
1628064300000|2021-08-04 08:05:00|17268|17127|17268|17186|17268|17186|17268|17055|213
1628064600000|2021-08-04 08:10:00|17199|17055|17186|17055|17268|17156|17125|17055|525
1628064900000|2021-08-04 08:15:00|17138|17056|17186|17055|17186|17056|17138|17055|5
1628065200000|2021-08-04 08:20:00|||||||||3
1628065500000|2021-08-04 08:25:00|||||||||1
1628065800000|2021-08-04 08:30:00|||||||||1
1628066100000|2021-08-04 08:35:00|17161||17186||17186||17161||22
1628066400000|2021-08-04 08:40:00|||||||||2
1628066700000|2021-08-04 08:45:00||17100||17100||17100||17100|14
1628067000000|2021-08-04 08:50:00|||||||||1
1628067900000|2021-08-04 09:05:00|||||||||39
1628068200000|2021-08-04 09:10:00||17055||17055||17055||17055|0
1628068500000|2021-08-04 09:15:00|||||||||1
1628068800000|2021-08-04 09:20:00|||||||||13
1628069100000|2021-08-04 09:25:00|||||||||4
1628069400000|2021-08-04 09:30:00|||||||||5
1628069700000|2021-08-04 09:35:00|||||||||2
1628070000000|2021-08-04 09:40:00||17164||17055||17164||17055|23
1628070300000|2021-08-04 09:45:00|17200||17200||17200||17200||1
1628070600000|2021-08-04 09:50:00|17268|17073|17206|17150|17268|17206|17206|17073|1188
1628070900000|2021-08-04 09:55:00|||||||||11
1628071200000|2021-08-04 10:00:00|||||||||1
1628071800000|2021-08-04 10:10:00|17194|17193|17206|17150|17206|17193|17192|17150|88
1628072100000|2021-08-04 10:15:00|||||||||12
1628072400000|2021-08-04 10:20:00||17108||17150||17160||17108|10
1628073000000|2021-08-04 10:30:00|||||||||3
1628073300000|2021-08-04 10:35:00|||||||||2
1628073600000|2021-08-04 10:40:00||17178||17178||17178||17178|0
1628073900000|2021-08-04 10:45:00|||||||||2
1628074200000|2021-08-04 10:50:00|||||||||1
1628074800000|2021-08-04 11:00:00|17200|17150|17190|17150|17200|17150|17179|17150|685
1628075100000|2021-08-04 11:05:00|17170|17151|17170|17150|17170|17151|17155|17150|218
1628075400000|2021-08-04 11:10:00|17190|17055|17150|17125|17190|17125|17150|17055|212
1628075700000|2021-08-04 11:15:00|||||||||1
1628076000000|2021-08-04 11:20:00|||||||||10
1628076300000|2021-08-04 11:25:00|17140||17150||17150||17140||366
1628076600000|2021-08-04 11:30:00|||||||||57
1628076900000|2021-08-04 11:35:00|17200|17150|17200|17125|17200|17150|17200|17125|2557
1628077200000|2021-08-04 11:40:00|17183||17200||17200||17183||50
1628077500000|2021-08-04 11:45:00|17194|17100|17200|17055|17200|17100|17181|17055|391
1628077800000|2021-08-04 11:50:00|17185||17175||17185||17175||0
1628078100000|2021-08-04 11:55:00|17100|17056|17175|17060|17175|17060|17100|17055|222
1628078400000|2021-08-04 12:00:00|17110|17105|17110|17060|17110|17105|17090|17060|2530
1628078700000|2021-08-04 12:05:00|17060|17055|17148|17055|17175|17097|17060|17055|2165
1628079000000|2021-08-04 12:10:00|17101||17148||17148||17101||7
1628079300000|2021-08-04 12:15:00|17125||17100||17148||17100||95
1628079600000|2021-08-04 12:20:00|17077||17100||17100||17075||675
1628079900000|2021-08-04 12:25:00|||||||||5
1628080200000|2021-08-04 12:30:00|||||||||131
1628080500000|2021-08-04 12:35:00|17075||17075||17075||17075||23
1628080800000|2021-08-04 12:40:00||17061||17061||17061||17061|36
1628081100000|2021-08-04 12:45:00|||||||||3
1628081400000|2021-08-04 12:50:00|17072|17055|17075|17046|17075|17055|17065|17045|1069
1628081700000|2021-08-04 12:55:00||17047||17047||17047||17047|327
1628082000000|2021-08-04 13:00:00||17051||17054||17054||17051|329
1628082300000|2021-08-04 13:05:00||17065||17065||17065||17065|459
1628082600000|2021-08-04 13:10:00|17100|17075|17100|17082|17100|17082|17100|17065|197
1628082900000|2021-08-04 13:15:00|17096|17065|17100|17051|17100|17087|17096|17051|1455
1628083200000|2021-08-04 13:20:00|17095|17065|17100|17072|17100|17077|17095|17045|423
1628083500000|2021-08-04 13:25:00|17133|17073|17182|17123|17184|17129|17133|17045|1235
1628083800000|2021-08-04 13:30:00|17184|17125|17134|17130|17214|17199|17131|17123|163865
1628084100000|2021-08-04 13:35:00|17133|17127|17130|17123|17150|17138|17099|17092|51295
1628084400000|2021-08-04 13:40:00|17129|17122|17150|17147|17158|17150|17104|17101|47824
1628084700000|2021-08-04 13:45:00|17149|17146|17204|17198|17225|17218|17148|17142|80584
1628085000000|2021-08-04 13:50:00|17203|17203|17166|17157|17221|17215|17149|17146|101552
1628085300000|2021-08-04 13:55:00|17164|17158|17178|17174|17190|17184|17153|17146|25628
1628085600000|2021-08-04 14:00:00|17180|17175|17214|17210|17222|17216|17172|17165|45511
1628085900000|2021-08-04 14:05:00|17213|17209|17214|17210|17229|17227|17201|17197|29428
1628086200000|2021-08-04 14:10:00|17215|17211|17198|17192|17226|17222|17181|17175|22286
1628086500000|2021-08-04 14:15:00|17197|17191|17188|17184|17205|17200|17181|17177|26189
1628086800000|2021-08-04 14:20:00|17187|17183|17182|17177|17188|17184|17153|17151|41789
1628087100000|2021-08-04 14:25:00|17181|17178|17174|17171|17199|17193|17161|17156|63238
1628087400000|2021-08-04 14:30:00|17173|17170|17162|17158|17175|17174|17143|17140|50490
1628087700000|2021-08-04 14:35:00|17164|17157|17138|17134|17169|17166|17138|17134|27590
1628088000000|2021-08-04 14:40:00|17137|17135|17178|17173|17186|17180|17137|17134|31080
1628088300000|2021-08-04 14:45:00|17177|17171|17184|17181|17191|17186|17170|17168|17500
1628088600000|2021-08-04 14:50:00|17185|17183|17172|17168|17194|17190|17165|17161|25295
1628088900000|2021-08-04 14:55:00|17171|17169|17165|17162|17178|17174|17158|17153|28851
1628089200000|2021-08-04 15:00:00|17166|17163|17171|17167|17178|17174|17156|17151|24433
1628089500000|2021-08-04 15:05:00|17170|17166|17180|17177|17191|17188|17167|17165|23991
1628089800000|2021-08-04 15:10:00|17181|17178|17174|17170|17187|17183|17164|17161|46226
1628090100000|2021-08-04 15:15:00|17172|17171|17210|17206|17227|17225|17172|17170|30363
1628090400000|2021-08-04 15:20:00|17212|17205|17183|17180|17212|17210|17177|17172|23318
1628090700000|2021-08-04 15:25:00|17185|17181|17155|17152|17187|17184|17139|17135|41509
1628091000000|2021-08-04 15:30:00|17154|17151|17149|17147|17172|17168|17148|17146|22859
1628091300000|2021-08-04 15:35:00|17148|17146|17131|17127|17148|17147|17118|17113|28615
1628091600000|2021-08-04 15:40:00|17132|17128|17112|17107|17137|17132|17099|17094|45466
1628091900000|2021-08-04 15:45:00|17113|17108|17125|17124|17126|17125|17109|17107|37075
1628092200000|2021-08-04 15:50:00|17124|17123|17120|17117|17125|17124|17114|17109|15902
1628092500000|2021-08-04 15:55:00|17121|17118|17126|17123|17130|17129|17117|17114|18147
1628092800000|2021-08-04 16:00:00|17125|17122|17140|17137|17140|17139|17121|17118|30121
1628093100000|2021-08-04 16:05:00|17139|17138|17152|17150|17157|17153|17137|17136|32669
1628093400000|2021-08-04 16:10:00|17151|17149|17158|17155|17164|17160|17147|17143|17091
1628093700000|2021-08-04 16:15:00|17157|17154|17159|17156|17160|17160|17152|17151|18935
1628094000000|2021-08-04 16:20:00|17157|17154|17162|17159|17171|17169|17153|17150|27277
1628094300000|2021-08-04 16:25:00|17163|17160|17147|17144|17168|17166|17146|17142|15794
1628094600000|2021-08-04 16:30:00|17146|17143|17152|17149|17156|17152|17142|17141|21674
1628094900000|2021-08-04 16:35:00|17151|17148|17133|17130|17152|17148|17130|17129|23078
1628095200000|2021-08-04 16:40:00|17134|17131|17157|17154|17164|17160|17134|17130|12781
1628095500000|2021-08-04 16:45:00|17156|17152|17162|17158|17162|17159|17144|17141|8670
1628095800000|2021-08-04 16:50:00|17163|17159|17156|17152|17166|17163|17147|17144|16665
1628096100000|2021-08-04 16:55:00|17155|17153|17176|17173|17179|17176|17155|17152|24575
1628096400000|2021-08-04 17:00:00|17175|17172|17185|17181|17189|17187|17173|17171|7688
1628096700000|2021-08-04 17:05:00|17183|17182|17198|17195|17200|17197|17183|17181|9489
1628097000000|2021-08-04 17:10:00|17200|17196|17192|17190|17200|17197|17190|17188|18141
1628097300000|2021-08-04 17:15:00|17193|17191|17179|17176|17194|17192|17179|17176|5592
1628097600000|2021-08-04 17:20:00|17180|17177|17197|17195|17200|17199|17179|17175|27978
1628097900000|2021-08-04 17:25:00|17196|17193|17180|17177|17201|17200|17173|17170|18871
1628098200000|2021-08-04 17:30:00|17183|17178|17179|17176|17188|17184|17172|17169|8221
1628098500000|2021-08-04 17:35:00|17180|17177|17171|17169|17180|17178|17165|17163|8361
1628098800000|2021-08-04 17:40:00|17173|17168|17166|17164|17177|17176|17166|17163|10497
1628099100000|2021-08-04 17:45:00|17165|17163|17169|17168|17169|17168|17157|17155|12454
1628099400000|2021-08-04 17:50:00|17172|17169|17164|17162|17172|17170|17154|17152|16274
1628099700000|2021-08-04 17:55:00|17163|17161|17166|17163|17168|17166|17156|17153|16492
1628100000000|2021-08-04 18:00:00|17168|17164|17186|17184|17188|17186|17168|17164|14538
1628100300000|2021-08-04 18:05:00|17187|17186|17191|17187|17192|17191|17180|17178|25216
1628100600000|2021-08-04 18:10:00|17190|17188|17191|17188|17200|17197|17185|17182|10999
1628100900000|2021-08-04 18:15:00|17192|17189|17190|17187|17196|17195|17188|17185|8091
1628101200000|2021-08-04 18:20:00|17191|17188|17180|17178|17200|17198|17179|17175|29093
1628101500000|2021-08-04 18:25:00|17181|17179|17211|17208|17213|17211|17175|17172|18084
1628101800000|2021-08-04 18:30:00|17210|17207|17214|17211|17218|17215|17207|17203|13965
1628102100000|2021-08-04 18:35:00|17213|17212|17227|17226|17227|17226|17210|17207|16322
1628102400000|2021-08-04 18:40:00|17226|17225|17234|17232|17234|17232|17221|17220|17733
1628102700000|2021-08-04 18:45:00|17233|17231|17225|17222|17234|17232|17214|17210|66195
1628103000000|2021-08-04 18:50:00|17224|17221|17204|17200|17224|17221|17197|17193|13081
1628103300000|2021-08-04 18:55:00|17203|17201|17205|17202|17211|17206|17190|17187|17606
1628103600000|2021-08-04 19:00:00|17206|17203|17208|17205|17211|17208|17200|17200|21228
1628103900000|2021-08-04 19:05:00|17207|17206|17222|17219|17223|17221|17207|17205|15010
1628104200000|2021-08-04 19:10:00|17221|17218|17218|17215|17221|17219|17214|17212|32374
1628104500000|2021-08-04 19:15:00|17217|17214|17212|17211|17219|17217|17210|17208|37363
1628104800000|2021-08-04 19:20:00|17213|17210|17217|17215|17220|17218|17213|17209|22033
1628105100000|2021-08-04 19:25:00|17216|17216|17213|17210|17220|17219|17213|17210|32033
1628105400000|2021-08-04 19:30:00|17212|17211|17178|17175|17213|17211|17168|17166|41722
1628105700000|2021-08-04 19:35:00|17177|17176|17194|17193|17196|17195|17170|17167|31946
1628106000000|2021-08-04 19:40:00|17195|17194|17207|17204|17212|17210|17189|17188|10721
1628106300000|2021-08-04 19:45:00|17206|17203|17205|17203|17212|17209|17201|17199|41451
1628106600000|2021-08-04 19:50:00|17206|17204|17205|17201|17212|17208|17201|17200|44324
1628106900000|2021-08-04 19:55:00|17204|17200|17195|17191|17210|17209|17186|17183|125601
1628107200000|2021-08-04 20:00:00|17198|17184|17200|17160|17275|17184|17198|17160|74987
1628107500000|2021-08-04 20:05:00|17196||17200||17200||17196||454
1628107800000|2021-08-04 20:10:00|||||||||12
1628108100000|2021-08-04 20:15:00|||||||||16
1628108400000|2021-08-04 20:20:00|||||||||90
1628108700000|2021-08-04 20:25:00|||||||||1898
1628109000000|2021-08-04 20:30:00|17193||17200||17200||17193||20
1628109300000|2021-08-04 20:35:00|17199|17170|17199|17170|17199|17170|17190|17170|42
1628109600000|2021-08-04 20:40:00|17197||17199||17199||17197||8060
1628109900000|2021-08-04 20:45:00|17198|17193|17199|17193|17199|17193|17198|17193|237
1628110200000|2021-08-04 20:50:00|||||||||2
1628110500000|2021-08-04 20:55:00|17198||17199||17199||17198||15
1628110800000|2021-08-04 21:00:00|||||||||31
1628111100000|2021-08-04 21:05:00||17170||17170||17170||17170|218
1628111400000|2021-08-04 21:10:00|||||||||153
1628111700000|2021-08-04 21:15:00|17180|17165|17190|17170|17190|17170|17175|17165|1212
1628112000000|2021-08-04 21:20:00|||||||||3
1628112300000|2021-08-04 21:25:00|||||||||7
1628112600000|2021-08-04 21:30:00|||||||||114
1628112900000|2021-08-04 21:35:00|||||||||14
1628113200000|2021-08-04 21:40:00|||||||||8
1628113500000|2021-08-04 21:45:00|||||||||1
1628113800000|2021-08-04 21:50:00|||||||||29
1628114100000|2021-08-04 21:55:00|17199||17199||17199||17199||106
1628115600000|2021-08-04 22:20:00|||||||||1
1628116200000|2021-08-04 22:30:00||17175||17175||17175||17175|0
1628116800000|2021-08-04 22:40:00|||||||||18
1628117400000|2021-08-04 22:50:00|||||||||52
1628118600000|2021-08-04 23:10:00|||||||||25
1628118900000|2021-08-04 23:15:00|||||||||7
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00||17176||17176||17176||17176|1
1628120100000|2021-08-04 23:35:00||17148||17173||17174||17148|0
1628120400000|2021-08-04 23:40:00|17198|17174|17198|17173|17198|17174|17198|17173|0
1628120700000|2021-08-04 23:45:00||17174||17174||17174||17174|0
1628121000000|2021-08-04 23:50:00|17199|17173|17200|17174|17200|17174|17199|17173|0
1628121300000|2021-08-04 23:55:00|17199|17173|17200|17190|17200|17190|17199|17148|0
1628150400000|2021-08-05 08:00:00|17054|14987|17090|16998|17342|17100|17054|14987|1098
1628150700000|2021-08-05 08:05:00|17342|17023|17550|16998|17550|17075|17085|16998|508
1628151000000|2021-08-05 08:10:00|17100||17075||17550||17075||23
1628151300000|2021-08-05 08:15:00|17074||17100||17550||17041||72
1628151600000|2021-08-05 08:20:00|17070||17100||17100||17070||26
1628152200000|2021-08-05 08:30:00|17078||17100||17100||17070||82
1628152800000|2021-08-05 08:40:00|||||||||11
1628153400000|2021-08-05 08:50:00|||||||||20
1628153700000|2021-08-05 08:55:00|17099||17100||17100||17099||1
1628154000000|2021-08-05 09:00:00|17076|16999|17100|16998|17100|16999|17076|16998|76
1628154300000|2021-08-05 09:05:00||16999||16998||16999||16998|5
1628154600000|2021-08-05 09:10:00||16999||16999||16999||16998|0
1628154900000|2021-08-05 09:15:00||16998||17040||17041||16998|0
1628155200000|2021-08-05 09:20:00|17416|17000|17267|16999|17416|17041|17267|16998|0
1628155500000|2021-08-05 09:25:00|17232|17000|17267|16999|17267|17061|17232|16999|220
1628155800000|2021-08-05 09:30:00||17032||16999||17032||16999|5
1628156100000|2021-08-05 09:35:00|17416|17032|17398|17067|17416|17067|17398|16999|10
1628156400000|2021-08-05 09:40:00|17416||17267||17416||17267||0
1628156700000|2021-08-05 09:45:00||17073||17067||17073||17067|116
1628157000000|2021-08-05 09:50:00|17416||17117||17416||17117||1
1628157300000|2021-08-05 09:55:00|17116||17113||17398||17112||59
1628157600000|2021-08-05 10:00:00|||||||||63
1628157900000|2021-08-05 10:05:00|17107||17113||17113||17107||81
1628158500000|2021-08-05 10:15:00|||||||||9
1628158800000|2021-08-05 10:20:00|||||||||2
1628159100000|2021-08-05 10:25:00|||||||||6
1628159400000|2021-08-05 10:30:00|17109||17113||17113||17109||1
1628159700000|2021-08-05 10:35:00||17068||17100||17100||17067|96
1628160300000|2021-08-05 10:45:00|||||||||4
1628161200000|2021-08-05 11:00:00|17240|17107|17240|17100|17240|17109|17126|17100|967
1628161500000|2021-08-05 11:05:00|17200|17105|17200|17115|17200|17115|17200|17100|35
1628161800000|2021-08-05 11:10:00|17195||17175||17195||17175||17
1628162100000|2021-08-05 11:15:00|||||||||10
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00|||||||||2
1628163000000|2021-08-05 11:30:00|17167||17160||17175||17160||50
1628163300000|2021-08-05 11:35:00|17175|17116|17175|17115|17175|17127|17175|17115|575
1628163600000|2021-08-05 11:40:00|17155||17175||17175||17154||31
1628163900000|2021-08-05 11:45:00|17155|17100|17175|17125|17175|17125|17155|17100|40
1628164200000|2021-08-05 11:50:00|17163|17100|17175|17150|17175|17150|17151|17100|60
1628164500000|2021-08-05 11:55:00||17123||17152||17152||17100|166
1628164800000|2021-08-05 12:00:00|17173|17156|17175|17152|17175|17156|17172|17152|202
1628165100000|2021-08-05 12:05:00|17170||17170||17170||17161||86
1628165400000|2021-08-05 12:10:00|||||||||128
1628165700000|2021-08-05 12:15:00|||||||||8
1628166000000|2021-08-05 12:20:00|17169|17100|17170|17100|17170|17123|17166|17100|1149
1628166300000|2021-08-05 12:25:00|17145|17067|17170|17067|17170|17067|17142|17067|1121
1628166600000|2021-08-05 12:30:00|17142||17142||17142||17142||3
1628166900000|2021-08-05 12:35:00|17170|17099|17100|17067|17170|17099|17100|17067|1965
1628167200000|2021-08-05 12:40:00||17090||17067||17090||17067|242
1628167500000|2021-08-05 12:45:00|17090||17090||17090||17090||86
1628167800000|2021-08-05 12:50:00|17087|17055|17064|17026|17087|17055|17064|17026|3301
1628168100000|2021-08-05 12:55:00|17090|17055|17090|17055|17090|17064|17090|17055|1255
1628168400000|2021-08-05 13:00:00|17095|17062|17120|17089|17170|17089|17095|17055|526
1628168700000|2021-08-05 13:05:00|17116|17055|17120|17055|17120|17055|17116|17055|458
1628169000000|2021-08-05 13:10:00|17115|17100|17119|17101|17120|17101|17115|17100|870
1628169300000|2021-08-05 13:15:00|17112|17100|17100|17055|17112|17100|17100|17055|724
1628169600000|2021-08-05 13:20:00|17120|17056|17120|17056|17120|17056|17100|17056|234
1628169900000|2021-08-05 13:25:00|17100|17055|17141|17088|17141|17096|17100|17055|1014
1628170200000|2021-08-05 13:30:00|17138|17055|17220|17213|17220|17214|17125|17055|115436
1628170500000|2021-08-05 13:35:00|17225|17214|17259|17252|17270|17263|17225|17214|49023
1628170800000|2021-08-05 13:40:00|17258|17251|17295|17287|17298|17289|17250|17246|44504
1628171100000|2021-08-05 13:45:00|17294|17288|17325|17319|17348|17345|17282|17274|50376
1628171400000|2021-08-05 13:50:00|17326|17325|17366|17362|17374|17369|17326|17319|52954
1628171700000|2021-08-05 13:55:00|17367|17363|17348|17341|17376|17369|17339|17338|32921
1628172000000|2021-08-05 14:00:00|17349|17342|17346|17342|17353|17347|17326|17319|33596
1628172300000|2021-08-05 14:05:00|17347|17346|17350|17347|17357|17351|17326|17325|36919
1628172600000|2021-08-05 14:10:00|17349|17348|17301|17295|17350|17348|17299|17295|48984
1628172900000|2021-08-05 14:15:00|17300|17296|17288|17283|17309|17305|17274|17270|32997
1628173200000|2021-08-05 14:20:00|17286|17281|17263|17260|17286|17282|17248|17240|34991
1628173500000|2021-08-05 14:25:00|17262|17259|17219|17215|17267|17262|17213|17210|81695
1628173800000|2021-08-05 14:30:00|17218|17214|17226|17220|17234|17233|17202|17198|28182
1628174100000|2021-08-05 14:35:00|17224|17222|17233|17229|17245|17243|17224|17221|38448
1628174400000|2021-08-05 14:40:00|17232|17230|17232|17229|17243|17239|17230|17228|12309
1628174700000|2021-08-05 14:45:00|17231|17228|17241|17240|17250|17244|17227|17225|39638
1628175000000|2021-08-05 14:50:00|17243|17241|17260|17257|17271|17269|17243|17241|24492
1628175300000|2021-08-05 14:55:00|17261|17256|17265|17261|17278|17272|17252|17249|16090
1628175600000|2021-08-05 15:00:00|17263|17262|17253|17249|17266|17263|17247|17244|20668
1628175900000|2021-08-05 15:05:00|17255|17250|17239|17235|17256|17252|17239|17235|10443
1628176200000|2021-08-05 15:10:00|17238|17236|17239|17237|17251|17247|17233|17230|20409
1628176500000|2021-08-05 15:15:00|17241|17238|17265|17262|17269|17265|17241|17238|17398
1628176800000|2021-08-05 15:20:00|17266|17263|17262|17260|17279|17275|17255|17255|32898
1628177100000|2021-08-05 15:25:00|17263|17261|17276|17274|17285|17281|17261|17259|14216
1628177400000|2021-08-05 15:30:00|17275|17273|17272|17268|17287|17284|17267|17263|15869
1628177700000|2021-08-05 15:35:00|17271|17270|17269|17266|17276|17271|17264|17260|14459
1628178000000|2021-08-05 15:40:00|17270|17267|17274|17269|17284|17280|17261|17257|29432
1628178300000|2021-08-05 15:45:00|17273|17270|17270|17266|17275|17270|17258|17255|5401
1628178600000|2021-08-05 15:50:00|17269|17267|17286|17283|17287|17283|17268|17266|15759
1628178900000|2021-08-05 15:55:00|17285|17284|17275|17271|17286|17285|17270|17268|12796
1628179200000|2021-08-05 16:00:00|17276|17272|17263|17260|17281|17276|17255|17255|15185
1628179500000|2021-08-05 16:05:00|17262|17261|17287|17284|17288|17284|17258|17257|11381
1628179800000|2021-08-05 16:10:00|17288|17285|17309|17306|17314|17311|17287|17285|21078
1628180100000|2021-08-05 16:15:00|17310|17307|17319|17316|17332|17330|17306|17304|28742
1628180400000|2021-08-05 16:20:00|17321|17317|17320|17318|17327|17323|17312|17309|17011
1628180700000|2021-08-05 16:25:00|17319|17317|17344|17341|17346|17342|17316|17313|13737
1628181000000|2021-08-05 16:30:00|17345|17342|17330|17327|17345|17343|17323|17320|14941
1628181300000|2021-08-05 16:35:00|17329|17326|17300|17297|17329|17327|17300|17297|13963
1628181600000|2021-08-05 16:40:00|17299|17295|17291|17288|17299|17297|17290|17287|6862
1628181900000|2021-08-05 16:45:00|17292|17289|17313|17310|17315|17311|17291|17288|7823
1628182200000|2021-08-05 16:50:00|17314|17311|17295|17292|17315|17312|17289|17287|8671
1628182500000|2021-08-05 16:55:00|17294|17293|17298|17294|17306|17304|17294|17292|12272
1628182800000|2021-08-05 17:00:00|17299|17295|17305|17301|17306|17302|17291|17287|10976
1628183100000|2021-08-05 17:05:00|17307|17302|17275|17272|17309|17305|17272|17267|20078
1628183400000|2021-08-05 17:10:00|17277|17274|17286|17282|17294|17290|17277|17274|9516
1628183700000|2021-08-05 17:15:00|17287|17283|17305|17301|17306|17301|17284|17282|7586
1628184000000|2021-08-05 17:20:00|17306|17302|17286|17283|17307|17302|17284|17283|9232
1628184300000|2021-08-05 17:25:00|17289|17284|17296|17294|17305|17302|17289|17284|8731
1628184600000|2021-08-05 17:30:00|17297|17295|17305|17300|17305|17301|17296|17294|10949
1628184900000|2021-08-05 17:35:00|17304|17301|17321|17317|17322|17317|17303|17301|7021
1628185200000|2021-08-05 17:40:00|17322|17318|17322|17319|17324|17321|17316|17315|11742
1628185500000|2021-08-05 17:45:00|17321|17318|17322|17318|17328|17326|17318|17315|14897
1628185800000|2021-08-05 17:50:00|17320|17319|17335|17331|17340|17337|17310|17308|32290
1628186100000|2021-08-05 17:55:00|17336|17332|17326|17324|17338|17335|17324|17322|9218
1628186400000|2021-08-05 18:00:00|17325|17323|17328|17325|17336|17331|17317|17314|13223
1628186700000|2021-08-05 18:05:00|17329|17326|17313|17311|17332|17328|17312|17311|18131
1628187000000|2021-08-05 18:10:00|17314|17312|17309|17306|17317|17316|17307|17304|14150
1628187300000|2021-08-05 18:15:00|17308|17305|17323|17320|17328|17324|17306|17305|15026
1628187600000|2021-08-05 18:20:00|17322|17321|17318|17317|17327|17325|17316|17315|13704
1628187900000|2021-08-05 18:25:00|17319|17318|17318|17315|17322|17321|17314|17313|14058
1628188200000|2021-08-05 18:30:00|17317|17316|17332|17330|17332|17330|17314|17313|20638
1628188500000|2021-08-05 18:35:00|17331|17331|17351|17348|17354|17351|17328|17327|32173
1628188800000|2021-08-05 18:40:00|17350|17349|17352|17350|17359|17356|17349|17348|24486
1628189100000|2021-08-05 18:45:00|17351|17351|17360|17358|17362|17360|17347|17343|21541
1628189400000|2021-08-05 18:50:00|17359|17357|17355|17353|17362|17360|17352|17350|14083
1628189700000|2021-08-05 18:55:00|17356|17352|17362|17360|17366|17364|17352|17350|19147
1628190000000|2021-08-05 19:00:00|17361|17359|17375|17372|17380|17377|17360|17359|41841
1628190300000|2021-08-05 19:05:00|17374|17373|17370|17367|17382|17380|17366|17365|32536
1628190600000|2021-08-05 19:10:00|17369|17368|17378|17376|17386|17383|17369|17367|29854
1628190900000|2021-08-05 19:15:00|17377|17374|17363|17360|17378|17376|17360|17358|35023
1628191200000|2021-08-05 19:20:00|17362|17359|17354|17352|17365|17364|17353|17352|19686
1628191500000|2021-08-05 19:25:00|17353|17353|17342|17339|17361|17359|17338|17337|25884
1628191800000|2021-08-05 19:30:00|17341|17340|17333|17331|17343|17341|17322|17320|43755
1628192100000|2021-08-05 19:35:00|17332|17332|17346|17344|17353|17349|17332|17331|48939
1628192400000|2021-08-05 19:40:00|17345|17345|17355|17353|17358|17356|17338|17337|30095
1628192700000|2021-08-05 19:45:00|17354|17352|17372|17370|17372|17371|17349|17347|58435
1628193000000|2021-08-05 19:50:00|17373|17371|17392|17389|17392|17390|17363|17360|86435
1628193300000|2021-08-05 19:55:00|17391|17388|17386|17384|17398|17393|17381|17378|137590
1628193600000|2021-08-05 20:00:00|17394|17385|17400|17365|17400|17396|17394|17310|187835
1628193900000|2021-08-05 20:05:00||17370||17370||17375||17370|17
1628194200000|2021-08-05 20:10:00||17385||17370||17385||17370|1340
1628194500000|2021-08-05 20:15:00|17399||17399||17399||17399||30
1628194800000|2021-08-05 20:20:00|||||||||24
1628195100000|2021-08-05 20:25:00|||||||||22
1628195400000|2021-08-05 20:30:00|||||||||102
1628195700000|2021-08-05 20:35:00||17375||17370||17375||17370|1302
1628196000000|2021-08-05 20:40:00||17375||17375||17375||17375|102
1628196300000|2021-08-05 20:45:00|||||||||52
1628196600000|2021-08-05 20:50:00||17370||17370||17370||17370|99
1628196900000|2021-08-05 20:55:00|17398||17398||17398||17398||136
1628197200000|2021-08-05 21:00:00|||||||||177
1628197500000|2021-08-05 21:05:00|||||||||7
1628197800000|2021-08-05 21:10:00|||||||||38
1628198100000|2021-08-05 21:15:00|||||||||14
1628198400000|2021-08-05 21:20:00|||||||||16
1628198700000|2021-08-05 21:25:00|17379||17398||17398||17379||22
1628199000000|2021-08-05 21:30:00||17375||17370||17375||17370|162
1628199300000|2021-08-05 21:35:00|||||||||53
1628199600000|2021-08-05 21:40:00|||||||||20
1628199900000|2021-08-05 21:45:00|||||||||9
1628200200000|2021-08-05 21:50:00|||||||||15
1628200500000|2021-08-05 21:55:00|||||||||24
1628201100000|2021-08-05 22:05:00|17390|17390|17390|17370|17390|17390|17390|17370|201
1628201400000|2021-08-05 22:10:00|||||||||5
1628202000000|2021-08-05 22:20:00|||||||||4
1628203200000|2021-08-05 22:40:00|||||||||119
1628203500000|2021-08-05 22:45:00|17398|17373|17395|17370|17398|17373|17395|17370|424
1628203800000|2021-08-05 22:50:00|||||||||6
1628204100000|2021-08-05 22:55:00|17390||17390||17390||17390||115
1628204400000|2021-08-05 23:00:00|||||||||100
1628204700000|2021-08-05 23:05:00|||||||||58
1628205000000|2021-08-05 23:10:00||17371||17371||17371||17371|63
1628205600000|2021-08-05 23:20:00||17370||17370||17370||17370|20
1628205900000|2021-08-05 23:25:00|||||||||408
1628206500000|2021-08-05 23:35:00|||||||||20
1628206800000|2021-08-05 23:40:00|||||||||44
1628207400000|2021-08-05 23:50:00|||||||||82
1628207700000|2021-08-05 23:55:00|||||||||110
1628236800000|2021-08-06 08:00:00|17438|14987|17474|17080|17474|17368|17438|14987|3
1628237100000|2021-08-06 08:05:00||17250||17300||17300||17250|0
1628237400000|2021-08-06 08:10:00|17399||17400||17474||17399||3
1628237700000|2021-08-06 08:15:00|17474||17474||17474||17474||1
1628238000000|2021-08-06 08:20:00|||||||||4
1628238300000|2021-08-06 08:25:00|17459|17342|17474|17300|17474|17342|17385|17300|65
1628238900000|2021-08-06 08:35:00||17313||17345||17359||17313|82
1628239200000|2021-08-06 08:40:00||17313||17345||17349||17313|0
1628239500000|2021-08-06 08:45:00|17400|17349|17459|17313|17459|17349|17400|17313|45
1628239800000|2021-08-06 08:50:00|17474||17473||17474||17473||1
1628240100000|2021-08-06 08:55:00|17474||17474||17474||17473||17
1628241000000|2021-08-06 09:10:00|||||||||1
1628241900000|2021-08-06 09:25:00|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||16
1628242500000|2021-08-06 09:35:00||17376||17370||17382||17313|62
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00||17427||17370||17427||17370|23
1628244000000|2021-08-06 10:00:00|17427||17474||17474||17427||9
1628244300000|2021-08-06 10:05:00|||||||||1
1628245800000|2021-08-06 10:30:00|||||||||3
1628246100000|2021-08-06 10:35:00|||||||||2
1628246400000|2021-08-06 10:40:00||17349||17385||17385||17349|0
1628246700000|2021-08-06 10:45:00||17349||17370||17370||17349|3
1628247000000|2021-08-06 10:50:00|||||||||5
1628247300000|2021-08-06 10:55:00|||||||||1
1628247600000|2021-08-06 11:00:00|17448|17384|17448|17370|17448|17384|17448|17370|103
1628247900000|2021-08-06 11:05:00||17313||17385||17385||17313|12
1628248200000|2021-08-06 11:10:00||17386||17386||17386||17386|0
1628248500000|2021-08-06 11:15:00|||||||||10
1628248800000|2021-08-06 11:20:00|||||||||41
1628249100000|2021-08-06 11:25:00|17430|17393|17430|17386|17430|17393|17430|17386|34
1628249400000|2021-08-06 11:30:00||17387||17387||17387||17387|7
1628249700000|2021-08-06 11:35:00||17386||17386||17386||17386|7
1628250300000|2021-08-06 11:45:00||17392||17386||17392||17386|9
1628250600000|2021-08-06 11:50:00|17448|17387|17448|17387|17448|17421|17448|17387|1020
1628250900000|2021-08-06 11:55:00|17430|17389|17440|17389|17448|17389|17430|17389|0
1628251200000|2021-08-06 12:00:00|||||||||82
1628251500000|2021-08-06 12:05:00|17422|17423|17440|17389|17440|17423|17422|17389|118
1628251800000|2021-08-06 12:10:00||17405||17389||17405||17389|15
1628252400000|2021-08-06 12:20:00|17421|17386|17421|17386|17440|17397|17421|17386|104
1628252700000|2021-08-06 12:25:00|17440||17440||17440||17440||0
1628253000000|2021-08-06 12:30:00|17412|17385|17440|17390|17440|17397|17399|17385|584
1628253300000|2021-08-06 12:35:00|17400|17350|17420|17400|17448|17400|17400|17350|2254
1628253600000|2021-08-06 12:40:00|17448||17448||17448||17448||177
1628253900000|2021-08-06 12:45:00|||||||||214
1628254200000|2021-08-06 12:50:00||17405||17400||17405||17400|26
1628254500000|2021-08-06 12:55:00|17429||17448||17448||17429||40
1628254800000|2021-08-06 13:00:00|17420||17420||17420||17420||157
1628255100000|2021-08-06 13:05:00||17412||17400||17412||17400|251
1628255400000|2021-08-06 13:10:00||17402||17386||17402||17386|370
1628255700000|2021-08-06 13:15:00||17397||17386||17397||17386|45
1628256000000|2021-08-06 13:20:00|17448|17400|17448|17400|17448|17400|17410|17400|209
1628256300000|2021-08-06 13:25:00|17429|17410|17448|17403|17448|17420|17405|17400|285
1628256600000|2021-08-06 13:30:00|17447|17400|17371|17362|17448|17430|17369|17360|142628
1628256900000|2021-08-06 13:35:00|17372|17361|17383|17373|17385|17375|17328|17320|59939
1628257200000|2021-08-06 13:40:00|17385|17374|17357|17350|17405|17398|17346|17339|32496
1628257500000|2021-08-06 13:45:00|17359|17352|17384|17376|17391|17386|17357|17347|43578
1628257800000|2021-08-06 13:50:00|17381|17377|17391|17386|17403|17400|17375|17371|46966
1628258100000|2021-08-06 13:55:00|17390|17387|17358|17353|17390|17387|17354|17352|37846
1628258400000|2021-08-06 14:00:00|17361|17354|17370|17366|17375|17371|17328|17324|43582
1628258700000|2021-08-06 14:05:00|17369|17365|17395|17391|17395|17392|17365|17360|23696
1628259000000|2021-08-06 14:10:00|17396|17392|17395|17390|17409|17406|17374|17369|22536
1628259300000|2021-08-06 14:15:00|17394|17389|17383|17380|17404|17400|17382|17380|32497
1628259600000|2021-08-06 14:20:00|17382|17377|17400|17397|17401|17400|17378|17373|29250
1628259900000|2021-08-06 14:25:00|17399|17396|17406|17402|17425|17421|17396|17394|25705
1628260200000|2021-08-06 14:30:00|17407|17401|17418|17415|17425|17420|17407|17401|15389
1628260500000|2021-08-06 14:35:00|17417|17414|17373|17369|17418|17415|17366|17361|60972
1628260800000|2021-08-06 14:40:00|17374|17370|17362|17357|17378|17376|17342|17337|33192
1628261100000|2021-08-06 14:45:00|17361|17359|17343|17341|17373|17371|17343|17341|66511
1628261400000|2021-08-06 14:50:00|17342|17340|17322|17319|17356|17351|17317|17314|42991
1628261700000|2021-08-06 14:55:00|17323|17320|17294|17289|17325|17322|17288|17285|46508
1628262000000|2021-08-06 15:00:00|17295|17290|17324|17321|17337|17335|17295|17290|31218
1628262300000|2021-08-06 15:05:00|17323|17320|17331|17329|17336|17333|17317|17312|13520
1628262600000|2021-08-06 15:10:00|17332|17330|17303|17300|17335|17333|17298|17294|38072
1628262900000|2021-08-06 15:15:00|17304|17301|17314|17310|17318|17314|17294|17290|18842
1628263200000|2021-08-06 15:20:00|17313|17312|17328|17325|17331|17329|17310|17308|15819
1628263500000|2021-08-06 15:25:00|17327|17326|17298|17295|17330|17329|17296|17293|25349
1628263800000|2021-08-06 15:30:00|17297|17296|17278|17276|17311|17307|17273|17270|62741
1628264100000|2021-08-06 15:35:00|17277|17273|17288|17284|17291|17288|17273|17271|14608
1628264400000|2021-08-06 15:40:00|17287|17285|17298|17294|17300|17295|17280|17277|17306
1628264700000|2021-08-06 15:45:00|17297|17295|17281|17279|17299|17296|17281|17276|24642
1628265000000|2021-08-06 15:50:00|17282|17280|17282|17279|17296|17291|17278|17276|24299
1628265300000|2021-08-06 15:55:00|17283|17280|17306|17304|17306|17305|17281|17279|28171
1628265600000|2021-08-06 16:00:00|17307|17305|17321|17317|17321|17318|17295|17292|20938
1628265900000|2021-08-06 16:05:00|17320|17315|17313|17310|17328|17326|17309|17307|19028
1628266200000|2021-08-06 16:10:00|17314|17312|17328|17326|17331|17328|17312|17309|11855
1628266500000|2021-08-06 16:15:00|17329|17327|17333|17332|17344|17341|17328|17327|21176
1628266800000|2021-08-06 16:20:00|17334|17331|17325|17322|17334|17331|17319|17317|12589
1628267100000|2021-08-06 16:25:00|17326|17324|17327|17324|17338|17335|17326|17324|10649
1628267400000|2021-08-06 16:30:00|17325|17323|17330|17327|17330|17329|17317|17314|14759
1628267700000|2021-08-06 16:35:00|17329|17326|17331|17328|17338|17336|17325|17323|9514
1628268000000|2021-08-06 16:40:00|17330|17327|17346|17342|17346|17342|17328|17325|9441
1628268300000|2021-08-06 16:45:00|17345|17341|17354|17353|17355|17353|17342|17340|11626
1628268600000|2021-08-06 16:50:00|17353|17352|17351|17348|17355|17352|17345|17342|12211
1628268900000|2021-08-06 16:55:00|17350|17349|17365|17363|17371|17368|17347|17346|19913
1628269200000|2021-08-06 17:00:00|17366|17364|17376|17374|17378|17376|17356|17354|16641
1628269500000|2021-08-06 17:05:00|17377|17373|17361|17359|17377|17375|17358|17357|18934
1628269800000|2021-08-06 17:10:00|17363|17360|17375|17373|17375|17373|17362|17360|11149
1628270100000|2021-08-06 17:15:00|17374|17372|17369|17366|17379|17377|17365|17364|9738
1628270400000|2021-08-06 17:20:00|17368|17367|17360|17357|17370|17369|17360|17357|13152
1628270700000|2021-08-06 17:25:00|17359|17358|17365|17364|17365|17364|17359|17358|14498
1628271000000|2021-08-06 17:30:00|17366|17365|17363|17360|17366|17365|17354|17351|21181
1628271300000|2021-08-06 17:35:00|17362|17361|17375|17372|17375|17373|17362|17360|15266
1628271600000|2021-08-06 17:40:00|17374|17373|17386|17383|17386|17384|17363|17362|20203
1628271900000|2021-08-06 17:45:00|17385|17382|17386|17384|17391|17389|17379|17377|16166
1628272200000|2021-08-06 17:50:00|17385|17383|17374|17371|17389|17387|17372|17371|9667
1628272500000|2021-08-06 17:55:00|17373|17372|17386|17384|17389|17387|17371|17370|9219
1628272800000|2021-08-06 18:00:00|17385|17383|17380|17378|17386|17385|17379|17377|21356
1628273100000|2021-08-06 18:05:00|17381|17377|17372|17370|17381|17380|17367|17365|7627
1628273400000|2021-08-06 18:10:00|17373|17371|17373|17370|17378|17375|17369|17367|8346
1628273700000|2021-08-06 18:15:00|17372|17369|17353|17351|17372|17369|17346|17344|13914
1628274000000|2021-08-06 18:20:00|17352|17350|17359|17357|17362|17360|17350|17349|17741
1628274300000|2021-08-06 18:25:00|17360|17358|17343|17341|17362|17360|17342|17339|22284
1628274600000|2021-08-06 18:30:00|17344|17340|17339|17338|17347|17345|17338|17336|17670
1628274900000|2021-08-06 18:35:00|17338|17337|17340|17339|17345|17343|17335|17334|7197
1628275200000|2021-08-06 18:40:00|17341|17340|17328|17326|17342|17340|17327|17326|20478
1628275500000|2021-08-06 18:45:00|17329|17327|17333|17330|17336|17334|17327|17326|10473
1628275800000|2021-08-06 18:50:00|17332|17331|17330|17328|17335|17334|17327|17326|19316
1628276100000|2021-08-06 18:55:00|17329|17329|17339|17337|17346|17344|17328|17326|29647
1628276400000|2021-08-06 19:00:00|17338|17336|17317|17315|17338|17336|17316|17313|37367
1628276700000|2021-08-06 19:05:00|17316|17316|17319|17317|17324|17322|17316|17314|19842
1628277000000|2021-08-06 19:10:00|17318|17316|17331|17329|17331|17329|17315|17313|18451
1628277300000|2021-08-06 19:15:00|17330|17330|17323|17322|17333|17331|17323|17322|34836
1628277600000|2021-08-06 19:20:00|17322|17321|17315|17313|17327|17326|17309|17307|44502
1628277900000|2021-08-06 19:25:00|17314|17312|17321|17319|17323|17322|17312|17310|9139
1628278200000|2021-08-06 19:30:00|17320|17318|17312|17310|17323|17320|17305|17303|36715
1628278500000|2021-08-06 19:35:00|17311|17309|17310|17309|17316|17315|17300|17297|49317
1628278800000|2021-08-06 19:40:00|17312|17310|17291|17290|17314|17313|17291|17289|34570
1628279100000|2021-08-06 19:45:00|17290|17289|17296|17295|17299|17298|17283|17281|62886
1628279400000|2021-08-06 19:50:00|17295|17294|17285|17282|17295|17294|17276|17275|92713
1628279700000|2021-08-06 19:55:00|17284|17283|17281|17280|17294|17291|17271|17270|222714
1628280000000|2021-08-06 20:00:00|17290|17276|17392|17280|17392|17280|17290|17206|183442
1628280300000|2021-08-06 20:05:00|17330|17290|17290|17280|17392|17290|17290|17280|218
1628280600000|2021-08-06 20:10:00|||||||||271
1628280900000|2021-08-06 20:15:00|||||||||2154
1628281200000|2021-08-06 20:20:00|||||||||16
1628281500000|2021-08-06 20:25:00|||||||||11
1628281800000|2021-08-06 20:30:00|17288|17285|17290|17285|17290|17285|17288|17285|90
1628282100000|2021-08-06 20:35:00|||||||||707
1628282400000|2021-08-06 20:40:00||17280||17280||17280||17280|109
1628282700000|2021-08-06 20:45:00|17273|17270|17290|17270|17290|17270|17273|17270|1170
1628283000000|2021-08-06 20:50:00|||||||||92
1628283300000|2021-08-06 20:55:00|||||||||33
1628496000000|2021-08-09 08:00:00|17316|14987|17761|17099|17761|17170|17316|14987|0
1628496300000|2021-08-09 08:05:00|17375|17200|17310|17200|17375|17200|17310|17200|0
1628496600000|2021-08-09 08:10:00|17287||17310||17310||17287||9
1628496900000|2021-08-09 08:15:00|||||||||11
1628497200000|2021-08-09 08:20:00|||||||||29
1628497500000|2021-08-09 08:25:00|||||||||1
1628498100000|2021-08-09 08:35:00|17294|17278|17310|17200|17310|17278|17294|17200|126
1628498400000|2021-08-09 08:40:00|||||||||1
1628498700000|2021-08-09 08:45:00||17263||17200||17263||17200|4
1628499000000|2021-08-09 08:50:00|||||||||8
1628499300000|2021-08-09 08:55:00|||||||||1
1628499600000|2021-08-09 09:00:00|||||||||2
1628499900000|2021-08-09 09:05:00|||||||||1
1628500500000|2021-08-09 09:15:00||17265||17200||17265||17200|5
1628501100000|2021-08-09 09:25:00|17274||17310||17310||17267||34
1628501400000|2021-08-09 09:30:00|||||||||18
1628501700000|2021-08-09 09:35:00|||||||||11
1628502000000|2021-08-09 09:40:00|||||||||2
1628502300000|2021-08-09 09:45:00|||||||||3
1628502600000|2021-08-09 09:50:00|17278||17310||17310||17278||1
1628502900000|2021-08-09 09:55:00|17251||17310||17310||17251||37
1628504100000|2021-08-09 10:15:00|17274||17310||17310||17274||5
1628504400000|2021-08-09 10:20:00|17300||17300||17300||17300||3
1628505300000|2021-08-09 10:35:00|17279|17206|17300|17200|17300|17212|17224|17200|110
1628505900000|2021-08-09 10:45:00||17217||17200||17217||17200|31
1628506200000|2021-08-09 10:50:00|||||||||5
1628506500000|2021-08-09 10:55:00|17269||17300||17300||17269||2
1628506800000|2021-08-09 11:00:00|17256|17240|17300|17200|17300|17259|17256|17200|550
1628507100000|2021-08-09 11:05:00|17261||17261||17261||17261||4
1628507400000|2021-08-09 11:10:00|17259||17261||17261||17259||1
1628507700000|2021-08-09 11:15:00|17259||17300||17300||17259||3
1628508000000|2021-08-09 11:20:00|17286|17230|17300|17230|17300|17230|17286|17230|7
1628508300000|2021-08-09 11:25:00|17286|17200|17300|17240|17300|17240|17286|17200|1
1628508600000|2021-08-09 11:30:00||17242||17240||17242||17240|41
1628508900000|2021-08-09 11:35:00|17264||17280||17280||17263||44
1628509500000|2021-08-09 11:45:00|17300||17280||17300||17280||12
1628510100000|2021-08-09 11:55:00|||||||||7
1628510400000|2021-08-09 12:00:00|||||||||278
1628510700000|2021-08-09 12:05:00|||||||||22
1628511000000|2021-08-09 12:10:00||17219||17226||17240||17219|16
1628511300000|2021-08-09 12:15:00|17278|17219|17280|17200|17280|17219|17259|17200|351
1628511600000|2021-08-09 12:20:00|||||||||1
1628511900000|2021-08-09 12:25:00|17279||17278||17279||17253||60
1628512200000|2021-08-09 12:30:00||17203||17203||17203||17203|100
1628512500000|2021-08-09 12:35:00|17279|17211|17275|17203|17280|17211|17275|17203|26
1628512800000|2021-08-09 12:40:00|17264|17211|17275|17203|17275|17211|17264|17203|41
1628513100000|2021-08-09 12:45:00|17264|17230|17264|17230|17264|17230|17264|17230|24
1628513400000|2021-08-09 12:50:00|||||||||2
1628513700000|2021-08-09 12:55:00|17250||17250||17250||17250||10
1628514000000|2021-08-09 13:00:00|17270|17231|17270|17204|17270|17240|17270|17203|242
1628514300000|2021-08-09 13:05:00|17250|17203|17270|17225|17270|17234|17250|17203|210
1628514600000|2021-08-09 13:10:00|||||||||47
1628514900000|2021-08-09 13:15:00|17260||17270||17270||17260||78
1628515200000|2021-08-09 13:20:00|||||||||103
1628515500000|2021-08-09 13:25:00|17260|17240|17270|17204|17270|17255|17237|17204|309
1628515800000|2021-08-09 13:30:00|17250|17203|17202|17191|17292|17279|17177|17172|156613
1628516100000|2021-08-09 13:35:00|17196|17188|17224|17219|17232|17223|17165|17158|45155
1628516400000|2021-08-09 13:40:00|17219|17216|17218|17206|17224|17219|17178|17175|35406
1628516700000|2021-08-09 13:45:00|17215|17207|17210|17205|17221|17215|17192|17185|30144
1628517000000|2021-08-09 13:50:00|17209|17206|17223|17219|17230|17229|17207|17201|20890
1628517300000|2021-08-09 13:55:00|17222|17220|17244|17239|17257|17250|17221|17219|27040
1628517600000|2021-08-09 14:00:00|17246|17240|17242|17237|17258|17252|17234|17232|23905
1628517900000|2021-08-09 14:05:00|17243|17238|17211|17206|17243|17239|17200|17192|33063
1628518200000|2021-08-09 14:10:00|17215|17207|17260|17257|17263|17260|17215|17207|18012
1628518500000|2021-08-09 14:15:00|17259|17256|17241|17236|17259|17256|17230|17228|15298
1628518800000|2021-08-09 14:20:00|17242|17235|17236|17231|17256|17251|17228|17226|10822
1628519100000|2021-08-09 14:25:00|17235|17230|17229|17224|17245|17241|17224|17223|18560
1628519400000|2021-08-09 14:30:00|17228|17223|17242|17239|17242|17239|17221|17217|18173
1628519700000|2021-08-09 14:35:00|17241|17240|17258|17254|17283|17280|17237|17232|36109
1628520000000|2021-08-09 14:40:00|17259|17257|17253|17251|17265|17260|17251|17246|18606
1628520300000|2021-08-09 14:45:00|17254|17249|17257|17254|17278|17273|17254|17249|23144
1628520600000|2021-08-09 14:50:00|17256|17253|17268|17266|17271|17270|17251|17248|28025
1628520900000|2021-08-09 14:55:00|17269|17267|17266|17263|17269|17267|17250|17248|17144
1628521200000|2021-08-09 15:00:00|17265|17262|17260|17257|17274|17271|17258|17256|10414
1628521500000|2021-08-09 15:05:00|17261|17258|17265|17262|17266|17263|17255|17252|9339
1628521800000|2021-08-09 15:10:00|17266|17263|17263|17259|17266|17265|17258|17254|11708
1628522100000|2021-08-09 15:15:00|17262|17258|17250|17246|17272|17270|17248|17246|14773
1628522400000|2021-08-09 15:20:00|17248|17244|17228|17225|17248|17244|17223|17220|20402
1628522700000|2021-08-09 15:25:00|17229|17224|17244|17240|17244|17241|17216|17209|16515
1628523000000|2021-08-09 15:30:00|17243|17241|17274|17269|17275|17274|17243|17241|10196
1628523300000|2021-08-09 15:35:00|17273|17270|17291|17287|17299|17296|17272|17269|26486
1628523600000|2021-08-09 15:40:00|17290|17286|17290|17285|17291|17289|17280|17276|8148
1628523900000|2021-08-09 15:45:00|17289|17287|17301|17297|17306|17304|17288|17287|47683
1628524200000|2021-08-09 15:50:00|17300|17296|17289|17287|17304|17302|17286|17285|13909
1628524500000|2021-08-09 15:55:00|17288|17286|17299|17296|17300|17297|17285|17282|16530
1628524800000|2021-08-09 16:00:00|17298|17295|17269|17265|17298|17296|17266|17264|14516
1628525100000|2021-08-09 16:05:00|17267|17266|17277|17273|17281|17277|17267|17266|11704
1628525400000|2021-08-09 16:10:00|17275|17274|17270|17268|17281|17278|17270|17268|8332
1628525700000|2021-08-09 16:15:00|17271|17266|17268|17267|17275|17273|17267|17265|7873
1628526000000|2021-08-09 16:20:00|17267|17266|17269|17265|17274|17271|17261|17258|12202
1628526300000|2021-08-09 16:25:00|17268|17266|17264|17261|17268|17267|17259|17256|13435
1628526600000|2021-08-09 16:30:00|17262|17260|17266|17263|17270|17267|17258|17256|11091
1628526900000|2021-08-09 16:35:00|17267|17264|17276|17275|17277|17275|17267|17264|11852
1628527200000|2021-08-09 16:40:00|17279|17277|17276|17274|17279|17277|17268|17266|9322
1628527500000|2021-08-09 16:45:00|17275|17275|17282|17280|17284|17283|17275|17274|10296
1628527800000|2021-08-09 16:50:00|17283|17281|17284|17282|17287|17285|17280|17278|11403
1628528100000|2021-08-09 16:55:00|17285|17283|17279|17277|17285|17284|17276|17275|13122
1628528400000|2021-08-09 17:00:00|17278|17276|17265|17263|17282|17280|17262|17261|13476
1628528700000|2021-08-09 17:05:00|17264|17262|17260|17258|17270|17267|17260|17258|14138
1628529000000|2021-08-09 17:10:00|17259|17259|17268|17266|17270|17267|17253|17251|17678
1628529300000|2021-08-09 17:15:00|17267|17265|17260|17259|17270|17268|17257|17255|17739
1628529600000|2021-08-09 17:20:00|17259|17258|17261|17259|17262|17261|17256|17254|46207
1628529900000|2021-08-09 17:25:00|17262|17260|17249|17247|17263|17261|17244|17243|32073
1628530200000|2021-08-09 17:30:00|17248|17248|17244|17242|17249|17248|17239|17238|20591
1628530500000|2021-08-09 17:35:00|17243|17243|17240|17239|17246|17245|17239|17237|8640
1628530800000|2021-08-09 17:40:00|17241|17238|17235|17232|17241|17240|17225|17224|24978
1628531100000|2021-08-09 17:45:00|17234|17231|17247|17245|17248|17247|17232|17230|12793
1628531400000|2021-08-09 17:50:00|17246|17244|17250|17248|17254|17252|17242|17240|18318
1628531700000|2021-08-09 17:55:00|17249|17249|17256|17253|17258|17257|17249|17249|18345
1628532000000|2021-08-09 18:00:00|17257|17254|17260|17258|17262|17260|17256|17253|6252
1628532300000|2021-08-09 18:05:00|17259|17257|17257|17256|17264|17262|17257|17256|9431
1628532600000|2021-08-09 18:10:00|17256|17255|17249|17247|17256|17255|17248|17245|8015
1628532900000|2021-08-09 18:15:00|17250|17248|17249|17248|17251|17250|17247|17246|9790
1628533200000|2021-08-09 18:20:00|17250|17249|17239|17237|17254|17251|17237|17236|29248
1628533500000|2021-08-09 18:25:00|17238|17236|17240|17237|17246|17243|17231|17229|17610
1628533800000|2021-08-09 18:30:00|17241|17238|17253|17252|17253|17252|17241|17238|11791
1628534100000|2021-08-09 18:35:00|17254|17253|17251|17249|17257|17255|17248|17246|8473
1628534400000|2021-08-09 18:40:00|17252|17250|17238|17235|17252|17251|17236|17235|19210
1628534700000|2021-08-09 18:45:00|17237|17236|17234|17232|17238|17237|17231|17230|13896
1628535000000|2021-08-09 18:50:00|17235|17233|17243|17240|17244|17242|17233|17232|13942
1628535300000|2021-08-09 18:55:00|17242|17241|17237|17235|17243|17242|17232|17230|13607
1628535600000|2021-08-09 19:00:00|17238|17236|17242|17239|17245|17243|17236|17234|11711
1628535900000|2021-08-09 19:05:00|17241|17240|17254|17252|17254|17253|17238|17237|10391
1628536200000|2021-08-09 19:10:00|17253|17251|17251|17249|17256|17254|17249|17247|15691
1628536500000|2021-08-09 19:15:00|17250|17248|17243|17241|17250|17248|17241|17240|16179
1628536800000|2021-08-09 19:20:00|17244|17243|17224|17223|17245|17244|17223|17222|30013
1628537100000|2021-08-09 19:25:00|17223|17222|17226|17225|17237|17235|17222|17220|16320
1628537400000|2021-08-09 19:30:00|17227|17226|17230|17229|17244|17241|17226|17225|24143
1628537700000|2021-08-09 19:35:00|17229|17228|17222|17220|17230|17228|17215|17214|39809
1628538000000|2021-08-09 19:40:00|17220|17219|17227|17226|17232|17231|17219|17218|32951
1628538300000|2021-08-09 19:45:00|17226|17225|17213|17211|17227|17226|17212|17211|36582
1628538600000|2021-08-09 19:50:00|17214|17212|17214|17212|17220|17218|17209|17207|54930
1628538900000|2021-08-09 19:55:00|17213|17211|17175|17174|17215|17214|17174|17173|245830
1628539200000|2021-08-09 20:00:00|17179|17175|17185|17175|17232|17177|17179|17164|52119
1628539500000|2021-08-09 20:05:00|||||||||678
1628539800000|2021-08-09 20:10:00|||||||||42
1628540100000|2021-08-09 20:15:00|17190||17190||17190||17190||36
1628540400000|2021-08-09 20:20:00|17180|17164|17175|17164|17190|17164|17175|17164|253
1628540700000|2021-08-09 20:25:00|17173||17175||17175||17173||28
1628541000000|2021-08-09 20:30:00|17172||17175||17175||17172||135
1628541300000|2021-08-09 20:35:00|17190||17170||17190||17170||1034
1628541600000|2021-08-09 20:40:00|17190|17165|17190|17165|17190|17165|17190|17165|1058
1628541900000|2021-08-09 20:45:00|||||||||45
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|17185||17190||17190||17185||37
1628542800000|2021-08-09 21:00:00||17175||17175||17175||17175|23
1628543100000|2021-08-09 21:05:00|||||||||10
1628543400000|2021-08-09 21:10:00|||||||||11
1628543700000|2021-08-09 21:15:00||17176||17176||17176||17176|10
1628544000000|2021-08-09 21:20:00|||||||||14
1628544300000|2021-08-09 21:25:00|17188||17182||17190||17182||14
1628544600000|2021-08-09 21:30:00|17190||17178||17190||17178||12
1628544900000|2021-08-09 21:35:00|17177||17178||17178||17177||1088
1628545200000|2021-08-09 21:40:00|||||||||124
1628545500000|2021-08-09 21:45:00|||||||||16
1628545800000|2021-08-09 21:50:00|||||||||9
1628546100000|2021-08-09 21:55:00|||||||||48
1628546400000|2021-08-09 22:00:00|||||||||1
1628547000000|2021-08-09 22:10:00||17177||17177||17177||17177|61
1628547300000|2021-08-09 22:15:00|||||||||5
1628547900000|2021-08-09 22:25:00|17190|17176|17190|17176|17190|17176|17190|17176|262
1628550300000|2021-08-09 23:05:00||17151||17151||17151||17151|1086
1628550600000|2021-08-09 23:10:00||17154||17154||17154||17154|2
1628550900000|2021-08-09 23:15:00||17155||17156||17156||17155|0
1628551200000|2021-08-09 23:20:00||17160||17156||17160||17155|2
1628551500000|2021-08-09 23:25:00|||||||||18
1628553000000|2021-08-09 23:50:00||17150||17151||17151||17150|100
1628582400000|2021-08-10 08:00:00|19700|14500|17198|17060|19700|17071|17198|14500|34
1628582700000|2021-08-10 08:05:00|17252|17177|17252|17177|17252|17177|17252|17177|224
1628583300000|2021-08-10 08:15:00|||||||||4
1628583600000|2021-08-10 08:20:00|||||||||1
1628583900000|2021-08-10 08:25:00|||||||||3
1628584500000|2021-08-10 08:35:00|17208||17252||17252||17208||19
1628585100000|2021-08-10 08:45:00|||||||||6
1628585400000|2021-08-10 08:50:00|17202||17252||17252||17202||18
1628585700000|2021-08-10 08:55:00|17288||17452||17452||17288||1
1628586000000|2021-08-10 09:00:00|17392||17452||17452||17392||0
1628586300000|2021-08-10 09:05:00|17392||17452||17452||17392||7
1628586600000|2021-08-10 09:10:00|17392||17452||17452||17392||2
1628586900000|2021-08-10 09:15:00|17416||17416||17416||17392||1
1628587200000|2021-08-10 09:20:00|17392||17416||17416||17392||0
1628587500000|2021-08-10 09:25:00|||||||||1
1628587800000|2021-08-10 09:30:00|||||||||1
1628588400000|2021-08-10 09:40:00|17188||17416||17416||17188||32
1628589000000|2021-08-10 09:50:00|17350||17350||17392||17223||2
1628589300000|2021-08-10 09:55:00|17392||17350||17416||17221||1
1628589600000|2021-08-10 10:00:00|17392||17214||17392||17214||1
1628589900000|2021-08-10 10:05:00|17350||17214||17350||17214||0
1628590200000|2021-08-10 10:10:00|17350||17207||17350||17207||7
1628590500000|2021-08-10 10:15:00|||||||||3
1628590800000|2021-08-10 10:20:00|||||||||1
1628591100000|2021-08-10 10:25:00|||||||||12
1628591400000|2021-08-10 10:30:00||17178||17177||17178||17177|47
1628592000000|2021-08-10 10:40:00|17200||17200||17200||17200||0
1628592600000|2021-08-10 10:50:00||17182||17177||17182||17177|57
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|||||||||191
1628593500000|2021-08-10 11:05:00|||||||||1
1628593800000|2021-08-10 11:10:00|||||||||10
1628594100000|2021-08-10 11:15:00|||||||||15
1628594400000|2021-08-10 11:20:00||17183||17177||17183||17177|24
1628594700000|2021-08-10 11:25:00|||||||||6
1628595300000|2021-08-10 11:35:00|17179||17200||17200||17179||286
1628595600000|2021-08-10 11:40:00|||||||||2
1628595900000|2021-08-10 11:45:00|||||||||11
1628596200000|2021-08-10 11:50:00|||||||||60
1628596500000|2021-08-10 11:55:00|17180||17200||17200||17180||1
1628596800000|2021-08-10 12:00:00||17152||17152||17168||17152|3530
1628597100000|2021-08-10 12:05:00|17199|17164|17200|17164|17200|17168|17199|17164|11
1628597400000|2021-08-10 12:10:00|17199||17199||17199||17175||112
1628597700000|2021-08-10 12:15:00|17198||17199||17199||17174||158
1628598000000|2021-08-10 12:20:00||17152||17152||17152||17152|11
1628598300000|2021-08-10 12:25:00|||||||||6
1628598600000|2021-08-10 12:30:00|17198|17157|17199|17152|17199|17157|17190|17152|21
1628598900000|2021-08-10 12:35:00||17158||17158||17158||17158|0
1628599200000|2021-08-10 12:40:00|17198|17159|17172|17158|17199|17160|17172|17158|52
1628599500000|2021-08-10 12:45:00|17171||17171||17171||17171||10
1628599800000|2021-08-10 12:50:00|||||||||34
1628600100000|2021-08-10 12:55:00||17152||17152||17152||17152|18
1628600400000|2021-08-10 13:00:00|17200|17162|17200|17152|17200|17176|17200|17152|237
1628600700000|2021-08-10 13:05:00||17179||17152||17179||17152|70
1628601000000|2021-08-10 13:10:00|||||||||51
1628601300000|2021-08-10 13:15:00|||||||||40
1628601600000|2021-08-10 13:20:00|||||||||46
1628601900000|2021-08-10 13:25:00|17199|17142|17200|17181|17200|17181|17177|17142|400
1628602200000|2021-08-10 13:30:00|17194|17156|17258|17250|17271|17262|17149|17119|106691
1628602500000|2021-08-10 13:35:00|17262|17251|17256|17250|17280|17275|17250|17242|28370
1628602800000|2021-08-10 13:40:00|17254|17249|17232|17227|17256|17250|17214|17206|17495
1628603100000|2021-08-10 13:45:00|17234|17228|17292|17287|17308|17301|17232|17228|30560
1628603400000|2021-08-10 13:50:00|17295|17288|17320|17315|17343|17338|17295|17287|37157
1628603700000|2021-08-10 13:55:00|17322|17316|17311|17305|17330|17326|17301|17298|20110
1628604000000|2021-08-10 14:00:00|17313|17306|17344|17340|17349|17344|17313|17306|21602
1628604300000|2021-08-10 14:05:00|17343|17336|17334|17331|17345|17343|17327|17323|17764
1628604600000|2021-08-10 14:10:00|17336|17330|17349|17345|17352|17347|17336|17330|35725
1628604900000|2021-08-10 14:15:00|17350|17346|17341|17337|17363|17361|17341|17336|28490
1628605200000|2021-08-10 14:20:00|17339|17338|17390|17387|17399|17395|17339|17337|31123
1628605500000|2021-08-10 14:25:00|17389|17385|17365|17358|17389|17387|17357|17354|16088
1628605800000|2021-08-10 14:30:00|17363|17357|17333|17330|17365|17358|17331|17327|51225
1628606100000|2021-08-10 14:35:00|17334|17331|17375|17371|17377|17373|17329|17326|36474
1628606400000|2021-08-10 14:40:00|17374|17369|17359|17355|17374|17370|17348|17345|22964
1628606700000|2021-08-10 14:45:00|17357|17357|17344|17341|17366|17364|17331|17327|38610
1628607000000|2021-08-10 14:50:00|17343|17339|17340|17336|17359|17354|17333|17326|14410
1628607300000|2021-08-10 14:55:00|17339|17335|17335|17330|17349|17345|17321|17316|34846
1628607600000|2021-08-10 15:00:00|17334|17331|17335|17331|17347|17339|17313|17309|18739
1628607900000|2021-08-10 15:05:00|17334|17333|17353|17350|17354|17350|17332|17329|14596
1628608200000|2021-08-10 15:10:00|17352|17349|17357|17354|17362|17358|17344|17340|19725
1628608500000|2021-08-10 15:15:00|17356|17352|17362|17359|17366|17363|17350|17348|35125
1628608800000|2021-08-10 15:20:00|17361|17360|17392|17388|17395|17393|17360|17358|16322
1628609100000|2021-08-10 15:25:00|17391|17389|17380|17377|17393|17392|17379|17377|16482
1628609400000|2021-08-10 15:30:00|17379|17375|17368|17365|17387|17384|17365|17363|13947
1628609700000|2021-08-10 15:35:00|17365|17364|17372|17369|17375|17373|17361|17360|19273
1628610000000|2021-08-10 15:40:00|17371|17370|17384|17381|17385|17382|17371|17368|12141
1628610300000|2021-08-10 15:45:00|17385|17380|17367|17364|17387|17384|17367|17364|13586
1628610600000|2021-08-10 15:50:00|17366|17363|17350|17347|17369|17368|17350|17347|9574
1628610900000|2021-08-10 15:55:00|17351|17348|17343|17340|17353|17352|17343|17339|16569
1628611200000|2021-08-10 16:00:00|17342|17341|17348|17346|17356|17353|17340|17337|18475
1628611500000|2021-08-10 16:05:00|17347|17344|17342|17339|17353|17352|17342|17339|16432
1628611800000|2021-08-10 16:10:00|17341|17338|17348|17346|17348|17347|17336|17334|15954
1628612100000|2021-08-10 16:15:00|17347|17345|17359|17356|17373|17369|17347|17342|15477
1628612400000|2021-08-10 16:20:00|17360|17357|17346|17343|17361|17360|17345|17342|16679
1628612700000|2021-08-10 16:25:00|17347|17344|17338|17336|17353|17349|17338|17336|22610
1628613000000|2021-08-10 16:30:00|17337|17335|17307|17305|17338|17336|17301|17300|26776
1628613300000|2021-08-10 16:35:00|17308|17306|17327|17325|17331|17328|17308|17306|16127
1628613600000|2021-08-10 16:40:00|17328|17326|17325|17323|17336|17334|17324|17323|24541
1628613900000|2021-08-10 16:45:00|17324|17322|17316|17314|17328|17326|17314|17312|23617
1628614200000|2021-08-10 16:50:00|17315|17313|17318|17316|17330|17328|17312|17311|23214
1628614500000|2021-08-10 16:55:00|17317|17317|17317|17315|17321|17318|17311|17307|22192
1628614800000|2021-08-10 17:00:00|17319|17316|17315|17313|17319|17317|17307|17305|20315
1628615100000|2021-08-10 17:05:00|17314|17312|17322|17320|17329|17326|17313|17312|18677
1628615400000|2021-08-10 17:10:00|17321|17321|17318|17317|17328|17325|17318|17317|13034
1628615700000|2021-08-10 17:15:00|17317|17316|17322|17321|17327|17326|17315|17314|12534
1628616000000|2021-08-10 17:20:00|17323|17320|17315|17314|17324|17323|17311|17310|12091
1628616300000|2021-08-10 17:25:00|17314|17313|17306|17303|17314|17313|17301|17300|23520
1628616600000|2021-08-10 17:30:00|17305|17304|17306|17304|17311|17310|17301|17300|13503
1628616900000|2021-08-10 17:35:00|17305|17305|17305|17303|17310|17308|17301|17300|21931
1628617200000|2021-08-10 17:40:00|17307|17304|17306|17303|17312|17311|17304|17302|15062
1628617500000|2021-08-10 17:45:00|17304|17302|17293|17291|17305|17302|17287|17284|18936
1628617800000|2021-08-10 17:50:00|17292|17290|17295|17292|17298|17296|17289|17288|9102
1628618100000|2021-08-10 17:55:00|17294|17293|17291|17289|17295|17293|17289|17288|10711
1628618400000|2021-08-10 18:00:00|17292|17290|17273|17271|17299|17298|17272|17271|24907
1628618700000|2021-08-10 18:05:00|17274|17272|17275|17272|17275|17273|17267|17266|18330
1628619000000|2021-08-10 18:10:00|17274|17271|17266|17263|17276|17274|17264|17263|8674
1628619300000|2021-08-10 18:15:00|17267|17265|17263|17261|17267|17266|17259|17258|10981
1628619600000|2021-08-10 18:20:00|17262|17260|17264|17262|17266|17264|17253|17252|10179
1628619900000|2021-08-10 18:25:00|17263|17261|17256|17253|17267|17265|17254|17252|14764
1628620200000|2021-08-10 18:30:00|17255|17254|17265|17263|17267|17265|17255|17253|8064
1628620500000|2021-08-10 18:35:00|17264|17264|17265|17263|17274|17272|17259|17258|18936
1628620800000|2021-08-10 18:40:00|17264|17262|17272|17269|17276|17274|17261|17259|12400
1628621100000|2021-08-10 18:45:00|17271|17270|17280|17277|17280|17278|17271|17268|10249
1628621400000|2021-08-10 18:50:00|17279|17276|17280|17279|17283|17282|17273|17272|7777
1628621700000|2021-08-10 18:55:00|17279|17278|17272|17270|17283|17282|17272|17270|11376
1628622000000|2021-08-10 19:00:00|17273|17271|17268|17267|17273|17272|17262|17261|14930
1628622300000|2021-08-10 19:05:00|17267|17266|17257|17256|17267|17266|17254|17252|17956
1628622600000|2021-08-10 19:10:00|17258|17257|17243|17242|17262|17260|17241|17240|17453
1628622900000|2021-08-10 19:15:00|17242|17241|17256|17254|17257|17255|17237|17235|24364
1628623200000|2021-08-10 19:20:00|17257|17255|17261|17260|17267|17264|17253|17251|30058
1628623500000|2021-08-10 19:25:00|17260|17259|17260|17259|17264|17263|17256|17253|22274
1628623800000|2021-08-10 19:30:00|17261|17260|17245|17244|17262|17261|17245|17244|25607
1628624100000|2021-08-10 19:35:00|17244|17243|17252|17250|17252|17251|17235|17233|31333
1628624400000|2021-08-10 19:40:00|17253|17251|17238|17237|17259|17257|17236|17234|27145
1628624700000|2021-08-10 19:45:00|17239|17238|17237|17235|17243|17242|17230|17229|46290
1628625000000|2021-08-10 19:50:00|17236|17236|17228|17226|17242|17241|17225|17224|62755
1628625300000|2021-08-10 19:55:00|17227|17225|17231|17227|17233|17232|17218|17217|135394
1628625600000|2021-08-10 20:00:00|17237|17225|17232|17194|17400|17232|17227|17158|245630
1628625900000|2021-08-10 20:05:00|||||||||564
1628626200000|2021-08-10 20:10:00||17195||17195||17195||17195|5
1628626500000|2021-08-10 20:15:00|17225|17227|17225|17195|17225|17227|17225|17195|232
1628626800000|2021-08-10 20:20:00|17232||17232||17232||17232||67
1628627100000|2021-08-10 20:25:00|||||||||39
1628627400000|2021-08-10 20:30:00||17200||17200||17200||17200|29
1628627700000|2021-08-10 20:35:00|||||||||21
1628628000000|2021-08-10 20:40:00|||||||||3953
1628628300000|2021-08-10 20:45:00|||||||||19
1628628600000|2021-08-10 20:50:00|||||||||6
1628628900000|2021-08-10 20:55:00||17202||17202||17202||17202|17
1628629200000|2021-08-10 21:00:00|||||||||5
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||7
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||3
1628630700000|2021-08-10 21:25:00|||||||||48
1628631000000|2021-08-10 21:30:00|||||||||2
1628631300000|2021-08-10 21:35:00|||||||||6
1628631600000|2021-08-10 21:40:00|||||||||8
1628631900000|2021-08-10 21:45:00|||||||||10
1628632200000|2021-08-10 21:50:00|||||||||3
1628632500000|2021-08-10 21:55:00|||||||||2
1628632800000|2021-08-10 22:00:00|||||||||5
1628633100000|2021-08-10 22:05:00|||||||||1
1628634600000|2021-08-10 22:30:00|||||||||26
1628635200000|2021-08-10 22:40:00|||||||||3
1628635500000|2021-08-10 22:45:00|17231||17231||17231||17231||0
1628635800000|2021-08-10 22:50:00|17232||17231||17232||17231||0
1628636100000|2021-08-10 22:55:00|17232||17232||17232||17231||25
1628636400000|2021-08-10 23:00:00|||||||||310
1628637600000|2021-08-10 23:20:00|||||||||9
1628638200000|2021-08-10 23:30:00|||||||||536
1628638800000|2021-08-10 23:40:00|||||||||5
1628639400000|2021-08-10 23:50:00||17203||17202||17203||17202|218
1628639700000|2021-08-10 23:55:00||17204||17204||17204||17204|0
1628668800000|2021-08-11 08:00:00|17280|14987|17452|16998|17704|17177|17280|14987|0
1628669100000|2021-08-11 08:05:00|||||||||1
1628669400000|2021-08-11 08:10:00|||||||||1
1628669700000|2021-08-11 08:15:00|||||||||4
1628670300000|2021-08-11 08:25:00|17264||17452||17452||17264||20
1628670600000|2021-08-11 08:30:00|17262||17452||17452||17262||10
1628670900000|2021-08-11 08:35:00|17260|17155|17452|16998|17452|17155|17256|16998|17
1628671200000|2021-08-11 08:40:00|||||||||3
1628671500000|2021-08-11 08:45:00||17221||17265||17265||17221|86
1628671800000|2021-08-11 08:50:00|17294|17256|17452|17200|17452|17265|17294|16998|436
1628672100000|2021-08-11 08:55:00|||||||||73
1628672700000|2021-08-11 09:05:00|||||||||1
1628673300000|2021-08-11 09:15:00|||||||||1
1628673900000|2021-08-11 09:25:00|||||||||2
1628674500000|2021-08-11 09:35:00|||||||||10
1628675100000|2021-08-11 09:45:00|17265||17265||17265||17265||1
1628676000000|2021-08-11 10:00:00|17256||17265||17265||17256||4
1628676300000|2021-08-11 10:05:00|17241||17265||17265||17236||372
1628676900000|2021-08-11 10:15:00|||||||||1
1628677200000|2021-08-11 10:20:00||17208||17208||17208||17208|0
1628677500000|2021-08-11 10:25:00|||||||||2
1628677800000|2021-08-11 10:30:00|||||||||4
1628678100000|2021-08-11 10:35:00|17385||17227||17385||17227||1
1628678400000|2021-08-11 10:40:00|17243|17218|17351|17208|17400|17218|17243|17208|471
1628678700000|2021-08-11 10:45:00||17210||17210||17210||17210|9
1628679000000|2021-08-11 10:50:00|17400||17351||17400||17351||0
1628679600000|2021-08-11 11:00:00|17250||17250||17250||17250||5
1628679900000|2021-08-11 11:05:00|||||||||14
1628680200000|2021-08-11 11:10:00|||||||||5
1628680500000|2021-08-11 11:15:00|||||||||1
1628681100000|2021-08-11 11:25:00|||||||||3
1628681400000|2021-08-11 11:30:00|||||||||5
1628681700000|2021-08-11 11:35:00|17227||17227||17227||17227||1
1628682000000|2021-08-11 11:40:00|||||||||25
1628682300000|2021-08-11 11:45:00|||||||||1
1628682600000|2021-08-11 11:50:00|17250|17208|17250|17208|17250|17208|17250|17208|5
1628682900000|2021-08-11 11:55:00||17209||17208||17209||17208|10
1628683200000|2021-08-11 12:00:00|||||||||76
1628683500000|2021-08-11 12:05:00|17223|17209|17250|17204|17250|17209|17223|17204|209
1628684100000|2021-08-11 12:15:00|||||||||3
1628684700000|2021-08-11 12:25:00|17210|17159|17250|17159|17250|17159|17208|17159|602
1628685000000|2021-08-11 12:30:00|17238|17170|17227|17159|17250|17209|17227|17159|245
1628685300000|2021-08-11 12:35:00|17241|17180|17227|17180|17241|17180|17224|17180|21
1628685600000|2021-08-11 12:40:00|17250|17227|17250|17180|17250|17227|17227|17180|680
1628685900000|2021-08-11 12:45:00||17159||17200||17200||17159|60
1628686200000|2021-08-11 12:50:00|||||||||162
1628686500000|2021-08-11 12:55:00|||||||||10
1628686800000|2021-08-11 13:00:00|||||||||37
1628687100000|2021-08-11 13:05:00|||||||||25
1628687400000|2021-08-11 13:10:00||17225||17225||17225||17200|188
1628687700000|2021-08-11 13:15:00||17200||17200||17200||17200|55
1628688000000|2021-08-11 13:20:00|||||||||42
1628688300000|2021-08-11 13:25:00|17249|17159|17215|17165|17250|17196|17197|17159|339
1628688600000|2021-08-11 13:30:00|17250|17159|17226|17219|17250|17225|17181|17159|93220
1628688900000|2021-08-11 13:35:00|17229|17222|17219|17211|17249|17244|17202|17195|22825
1628689200000|2021-08-11 13:40:00|17222|17212|17220|17215|17238|17231|17199|17189|26845
1628689500000|2021-08-11 13:45:00|17219|17214|17217|17212|17222|17216|17187|17180|21060
1628689800000|2021-08-11 13:50:00|17218|17213|17265|17261|17270|17263|17218|17212|43805
1628690100000|2021-08-11 13:55:00|17262|17260|17273|17268|17290|17286|17259|17257|28239
1628690400000|2021-08-11 14:00:00|17275|17269|17288|17281|17288|17282|17256|17250|41722
1628690700000|2021-08-11 14:05:00|17286|17282|17321|17318|17322|17318|17274|17270|40349
1628691000000|2021-08-11 14:10:00|17322|17319|17296|17294|17324|17319|17293|17289|22725
1628691300000|2021-08-11 14:15:00|17298|17295|17293|17290|17307|17301|17289|17286|33620
1628691600000|2021-08-11 14:20:00|17294|17291|17286|17281|17310|17306|17286|17280|33493
1628691900000|2021-08-11 14:25:00|17282|17282|17270|17265|17286|17282|17262|17260|19025
1628692200000|2021-08-11 14:30:00|17269|17264|17277|17274|17289|17283|17262|17260|29896
1628692500000|2021-08-11 14:35:00|17276|17273|17248|17243|17276|17273|17244|17241|48590
1628692800000|2021-08-11 14:40:00|17249|17244|17249|17246|17259|17254|17232|17230|16190
1628693100000|2021-08-11 14:45:00|17246|17245|17233|17230|17254|17252|17231|17228|17290
1628693400000|2021-08-11 14:50:00|17231|17231|17250|17247|17257|17254|17231|17230|17991
1628693700000|2021-08-11 14:55:00|17252|17248|17236|17233|17252|17250|17228|17226|19314
1628694000000|2021-08-11 15:00:00|17235|17231|17181|17177|17235|17231|17181|17177|28777
1628694300000|2021-08-11 15:05:00|17179|17178|17193|17190|17193|17190|17169|17164|26702
1628694600000|2021-08-11 15:10:00|17191|17191|17214|17210|17218|17215|17185|17182|13782
1628694900000|2021-08-11 15:15:00|17213|17209|17219|17216|17225|17220|17208|17204|14812
1628695200000|2021-08-11 15:20:00|17220|17217|17199|17197|17224|17221|17199|17194|20040
1628695500000|2021-08-11 15:25:00|17200|17198|17194|17190|17209|17206|17194|17190|24393
1628695800000|2021-08-11 15:30:00|17193|17189|17181|17179|17193|17192|17179|17176|22101
1628696100000|2021-08-11 15:35:00|17180|17178|17193|17190|17194|17192|17171|17167|21921
1628696400000|2021-08-11 15:40:00|17192|17192|17171|17167|17195|17193|17169|17167|22570
1628696700000|2021-08-11 15:45:00|17170|17168|17164|17160|17177|17174|17162|17158|24620
1628697000000|2021-08-11 15:50:00|17163|17161|17164|17161|17178|17175|17154|17151|20957
1628697300000|2021-08-11 15:55:00|17166|17162|17178|17174|17178|17176|17165|17162|18401
1628697600000|2021-08-11 16:00:00|17177|17175|17186|17183|17187|17185|17168|17167|14901
1628697900000|2021-08-11 16:05:00|17185|17184|17211|17209|17212|17209|17185|17184|24397
1628698200000|2021-08-11 16:10:00|17210|17210|17200|17197|17230|17227|17198|17196|26549
1628698500000|2021-08-11 16:15:00|17199|17196|17187|17184|17199|17198|17185|17183|15355
1628698800000|2021-08-11 16:20:00|17186|17183|17184|17181|17186|17185|17176|17173|15030
1628699100000|2021-08-11 16:25:00|17185|17182|17183|17181|17191|17189|17182|17179|9655
1628699400000|2021-08-11 16:30:00|17184|17180|17185|17182|17192|17188|17173|17171|16303
1628699700000|2021-08-11 16:35:00|17184|17180|17182|17180|17187|17185|17178|17176|12322
1628700000000|2021-08-11 16:40:00|17181|17179|17179|17176|17189|17188|17177|17175|24524
1628700300000|2021-08-11 16:45:00|17177|17177|17171|17168|17180|17179|17166|17164|21250
1628700600000|2021-08-11 16:50:00|17172|17169|17172|17171|17175|17173|17168|17166|12616
1628700900000|2021-08-11 16:55:00|17171|17170|17160|17157|17172|17171|17159|17157|13594
1628701200000|2021-08-11 17:00:00|17159|17156|17178|17175|17184|17181|17156|17154|21503
1628701500000|2021-08-11 17:05:00|17180|17176|17180|17178|17186|17184|17175|17173|12716
1628701800000|2021-08-11 17:10:00|17179|17179|17179|17175|17184|17181|17170|17169|24092
1628702100000|2021-08-11 17:15:00|17178|17176|17179|17177|17187|17184|17177|17174|23024
1628702400000|2021-08-11 17:20:00|17178|17178|17175|17173|17189|17188|17174|17173|29036
1628702700000|2021-08-11 17:25:00|17174|17174|17182|17180|17188|17184|17168|17165|23947
1628703000000|2021-08-11 17:30:00|17181|17181|17177|17176|17188|17185|17176|17175|16249
1628703300000|2021-08-11 17:35:00|17176|17175|17166|17164|17180|17179|17163|17161|28427
1628703600000|2021-08-11 17:40:00|17167|17165|17158|17156|17172|17169|17156|17155|21425
1628703900000|2021-08-11 17:45:00|17159|17157|17155|17153|17159|17158|17152|17150|16092
1628704200000|2021-08-11 17:50:00|17154|17154|17145|17144|17158|17156|17139|17136|29477
1628704500000|2021-08-11 17:55:00|17146|17145|17147|17145|17149|17148|17139|17138|15920
1628704800000|2021-08-11 18:00:00|17148|17146|17155|17152|17156|17153|17143|17140|14268
1628705100000|2021-08-11 18:05:00|17156|17153|17160|17158|17163|17162|17151|17150|20544
1628705400000|2021-08-11 18:10:00|17161|17157|17163|17160|17166|17165|17153|17151|22761
1628705700000|2021-08-11 18:15:00|17162|17159|17149|17147|17162|17160|17145|17143|27293
1628706000000|2021-08-11 18:20:00|17148|17146|17145|17144|17149|17147|17139|17138|27091
1628706300000|2021-08-11 18:25:00|17144|17143|17141|17138|17153|17152|17140|17138|26538
1628706600000|2021-08-11 18:30:00|17140|17139|17125|17123|17140|17139|17120|17119|51910
1628706900000|2021-08-11 18:35:00|17124|17124|17121|17119|17130|17129|17120|17119|63220
1628707200000|2021-08-11 18:40:00|17122|17120|17120|17118|17132|17131|17120|17118|29642
1628707500000|2021-08-11 18:45:00|17121|17119|17127|17125|17132|17129|17120|17118|30960
1628707800000|2021-08-11 18:50:00|17126|17126|17123|17121|17129|17127|17119|17117|18062
1628708100000|2021-08-11 18:55:00|17122|17122|17123|17122|17133|17129|17115|17114|20937
1628708400000|2021-08-11 19:00:00|17122|17121|17133|17132|17136|17135|17121|17120|22417
1628708700000|2021-08-11 19:05:00|17134|17133|17123|17122|17137|17134|17123|17121|25015
1628709000000|2021-08-11 19:10:00|17122|17121|17125|17124|17129|17128|17118|17117|27016
1628709300000|2021-08-11 19:15:00|17126|17125|17130|17128|17130|17128|17118|17117|15686
1628709600000|2021-08-11 19:20:00|17129|17129|17143|17141|17146|17144|17128|17127|21130
1628709900000|2021-08-11 19:25:00|17142|17142|17136|17135|17143|17142|17132|17130|20371
1628710200000|2021-08-11 19:30:00|17135|17134|17134|17132|17142|17141|17127|17126|26890
1628710500000|2021-08-11 19:35:00|17133|17131|17126|17124|17134|17133|17121|17119|49953
1628710800000|2021-08-11 19:40:00|17127|17125|17128|17127|17136|17135|17124|17123|31215
1628711100000|2021-08-11 19:45:00|17127|17126|17108|17106|17127|17126|17108|17106|47552
1628711400000|2021-08-11 19:50:00|17107|17107|17097|17096|17112|17111|17096|17095|91436
1628711700000|2021-08-11 19:55:00|17096|17095|17127|17125|17127|17125|17094|17093|172728
1628712000000|2021-08-11 20:00:00|17128|17118|17215|17030|17215|17127|17128|17030|221227
1628712300000|2021-08-11 20:05:00|17174|17031|17215|17030|17215|17065|17174|17030|570
1628712600000|2021-08-11 20:10:00|17127|17032|17215|17127|17215|17127|17127|17032|3689
1628712900000|2021-08-11 20:15:00|||||||||6
1628713200000|2021-08-11 20:20:00|17127|17109|17127|17109|17215|17127|17127|17109|695
1628713500000|2021-08-11 20:25:00|||||||||14
1628713800000|2021-08-11 20:30:00|||||||||8
1628714100000|2021-08-11 20:35:00|||||||||8
1628714400000|2021-08-11 20:40:00|||||||||98
1628714700000|2021-08-11 20:45:00|||||||||12
1628715000000|2021-08-11 20:50:00|17215||17150||17215||17150||544
1628715300000|2021-08-11 20:55:00|||||||||9
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|||||||||14
1628716200000|2021-08-11 21:10:00|||||||||14
1628716500000|2021-08-11 21:15:00|||||||||8
1628716800000|2021-08-11 21:20:00|||||||||8
1628717100000|2021-08-11 21:25:00|||||||||14
1628717400000|2021-08-11 21:30:00|||||||||7
1628717700000|2021-08-11 21:35:00|17149|17110|17149|17110|17149|17110|17149|17110|6
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00|||||||||3
1628718600000|2021-08-11 21:50:00|||||||||7
1628718900000|2021-08-11 21:55:00|||||||||6
1628719500000|2021-08-11 22:05:00|||||||||2
1628720400000|2021-08-11 22:20:00|||||||||48
1628721000000|2021-08-11 22:30:00||17130||17110||17130||17110|245
1628721300000|2021-08-11 22:35:00|17130||17129||17130||17127||50
1628722200000|2021-08-11 22:50:00|||||||||2
1628722500000|2021-08-11 22:55:00|||||||||9
1628724300000|2021-08-11 23:25:00||17116||17116||17116||17116|0
1628724600000|2021-08-11 23:30:00|||||||||5
1628725200000|2021-08-11 23:40:00|17149|17128|17149|17116|17149|17132|17149|17116|426
1628725500000|2021-08-11 23:45:00|||||||||73
1628726100000|2021-08-11 23:55:00|||||||||31
1628755200000|2021-08-12 08:00:00|17189|14000|17359|16998|18122|17071|17189|14000|1
1628755500000|2021-08-12 08:05:00|||||||||1
1628755800000|2021-08-12 08:10:00|||||||||1
1628756100000|2021-08-12 08:15:00|17145||17359||17359||17145||67
1628756400000|2021-08-12 08:20:00|||||||||5
1628756700000|2021-08-12 08:25:00|||||||||3
1628757300000|2021-08-12 08:35:00|||||||||1
1628757600000|2021-08-12 08:40:00|17360||17401||17401||17360||1
1628758200000|2021-08-12 08:50:00|||||||||3
1628758500000|2021-08-12 08:55:00||17000||16998||17000||16998|3
1628758800000|2021-08-12 09:00:00||17000||16998||17087||16998|2
1628759100000|2021-08-12 09:05:00|17139||17401||17401||17139||5
1628759400000|2021-08-12 09:10:00|17149|17000|17149|17127|17149|17127|17149|16998|0
1628760600000|2021-08-12 09:30:00|||||||||1
1628760900000|2021-08-12 09:35:00|||||||||31
1628761800000|2021-08-12 09:50:00|||||||||2
1628762100000|2021-08-12 09:55:00|||||||||18
1628762400000|2021-08-12 10:00:00|||||||||10
1628762700000|2021-08-12 10:05:00|||||||||3
1628763600000|2021-08-12 10:20:00|||||||||1
1628764500000|2021-08-12 10:35:00|||||||||6
1628764800000|2021-08-12 10:40:00||17128||17128||17128||17128|8
1628765100000|2021-08-12 10:45:00|||||||||1
1628765400000|2021-08-12 10:50:00|||||||||2
1628765700000|2021-08-12 10:55:00|||||||||1
1628766000000|2021-08-12 11:00:00|||||||||5
1628766600000|2021-08-12 11:10:00|||||||||2
1628766900000|2021-08-12 11:15:00|||||||||14
1628767200000|2021-08-12 11:20:00|||||||||3
1628767500000|2021-08-12 11:25:00|||||||||2
1628767800000|2021-08-12 11:30:00||17127||17127||17127||17127|22
1628768100000|2021-08-12 11:35:00|||||||||40
1628768400000|2021-08-12 11:40:00|||||||||54
1628768700000|2021-08-12 11:45:00|17145||17149||17149||17136||30
1628769300000|2021-08-12 11:55:00|||||||||6
1628769600000|2021-08-12 12:00:00|||||||||120
1628769900000|2021-08-12 12:05:00|||||||||4
1628770200000|2021-08-12 12:10:00|||||||||5
1628770500000|2021-08-12 12:15:00|||||||||1
1628770800000|2021-08-12 12:20:00|17134||17149||17149||17134||11
1628771100000|2021-08-12 12:25:00|||||||||20
1628771700000|2021-08-12 12:35:00|17131|17098|17149|17096|17149|17098|17131|17041|262
1628772000000|2021-08-12 12:40:00|||||||||17
1628772300000|2021-08-12 12:45:00||17041||17094||17094||17041|6
1628772600000|2021-08-12 12:50:00|||||||||8
1628772900000|2021-08-12 12:55:00|17131|17041|17149|17082|17149|17122|17131|17041|70
1628773200000|2021-08-12 13:00:00||17125||17082||17127||17082|68
1628773500000|2021-08-12 13:05:00|17138|17041|17149|17096|17149|17120|17138|17041|14
1628773800000|2021-08-12 13:10:00|||||||||12
1628774100000|2021-08-12 13:15:00|17215|17041|17214|17088|17215|17135|17198|17041|591
1628774400000|2021-08-12 13:20:00|17210||17205||17210||17205||13
1628774700000|2021-08-12 13:25:00|17210|17095|17102|17041|17210|17098|17066|17041|2719
1628775000000|2021-08-12 13:30:00|17126|17042|17109|17103|17210|17121|17063|17042|139166
1628775300000|2021-08-12 13:35:00|17108|17100|17123|17118|17135|17128|17088|17084|23426
1628775600000|2021-08-12 13:40:00|17122|17117|17075|17070|17122|17117|17072|17068|21610
1628775900000|2021-08-12 13:45:00|17074|17072|17032|17027|17078|17074|17031|17026|34748
1628776200000|2021-08-12 13:50:00|17031|17026|17012|17009|17036|17033|17010|17007|45711
1628776500000|2021-08-12 13:55:00|17011|17008|17044|17040|17049|17045|17009|17008|32670
1628776800000|2021-08-12 14:00:00|17045|17042|17054|17050|17067|17064|17034|17030|42559
1628777100000|2021-08-12 14:05:00|17057|17051|17017|17014|17058|17054|17016|17012|47637
1628777400000|2021-08-12 14:10:00|17016|17013|17023|17019|17028|17026|17006|17004|44288
1628777700000|2021-08-12 14:15:00|17022|17022|17015|17012|17025|17022|17005|17004|31586
1628778000000|2021-08-12 14:20:00|17014|17011|17024|17020|17026|17024|17007|17005|33501
1628778300000|2021-08-12 14:25:00|17023|17021|17014|17010|17034|17030|16951|16949|113078
1628778600000|2021-08-12 14:30:00|17015|17011|17014|17010|17041|17038|17011|17010|33419
1628778900000|2021-08-12 14:35:00|17013|17011|17018|17016|17020|17016|17004|17002|43112
1628779200000|2021-08-12 14:40:00|17017|17014|16961|16958|17017|17014|16961|16957|46790
1628779500000|2021-08-12 14:45:00|16960|16957|16980|16976|16987|16984|16950|16948|33704
1628779800000|2021-08-12 14:50:00|16981|16977|16981|16978|16992|16988|16976|16976|32201
1628780100000|2021-08-12 14:55:00|16980|16977|16958|16957|16980|16977|16955|16953|39829
1628780400000|2021-08-12 15:00:00|16957|16956|16983|16981|16996|16994|16957|16955|42841
1628780700000|2021-08-12 15:05:00|16982|16982|16988|16987|17000|16996|16973|16970|23172
1628781000000|2021-08-12 15:10:00|16989|16988|17020|17019|17022|17019|16989|16988|37408
1628781300000|2021-08-12 15:15:00|17021|17020|17032|17031|17034|17031|17010|17008|39048
1628781600000|2021-08-12 15:20:00|17036|17032|17035|17032|17045|17042|17020|17018|37880
1628781900000|2021-08-12 15:25:00|17034|17033|17040|17038|17070|17066|17031|17030|40877
1628782200000|2021-08-12 15:30:00|17039|17037|17055|17053|17062|17060|17037|17036|21753
1628782500000|2021-08-12 15:35:00|17054|17054|17045|17042|17067|17064|17043|17041|14303
1628782800000|2021-08-12 15:40:00|17046|17043|17054|17052|17059|17056|17045|17042|10854
1628783100000|2021-08-12 15:45:00|17053|17053|17050|17047|17054|17053|17044|17042|13974
1628783400000|2021-08-12 15:50:00|17049|17048|17052|17050|17061|17058|17046|17044|22906
1628783700000|2021-08-12 15:55:00|17051|17051|17032|17030|17051|17051|17024|17023|37173
1628784000000|2021-08-12 16:00:00|17033|17029|17028|17025|17050|17047|17027|17025|17970
1628784300000|2021-08-12 16:05:00|17029|17027|17032|17029|17035|17034|17023|17022|9087
1628784600000|2021-08-12 16:10:00|17031|17030|17030|17028|17036|17034|17007|17005|82480
1628784900000|2021-08-12 16:15:00|17031|17029|17035|17033|17039|17037|17028|17027|16969
1628785200000|2021-08-12 16:20:00|17034|17032|17035|17032|17040|17037|17031|17028|12759
1628785500000|2021-08-12 16:25:00|17036|17033|17040|17037|17053|17050|17035|17032|17315
1628785800000|2021-08-12 16:30:00|17039|17036|17044|17042|17048|17046|17038|17036|21643
1628786100000|2021-08-12 16:35:00|17043|17041|17036|17035|17043|17042|17030|17028|19564
1628786400000|2021-08-12 16:40:00|17037|17036|17030|17029|17040|17038|17026|17025|17242
1628786700000|2021-08-12 16:45:00|17031|17030|17031|17029|17039|17037|17029|17028|15811
1628787000000|2021-08-12 16:50:00|17032|17030|17018|17015|17032|17031|17014|17012|19251
1628787300000|2021-08-12 16:55:00|17017|17016|17011|17010|17019|17017|17007|17005|14729
1628787600000|2021-08-12 17:00:00|17010|17009|17005|17004|17012|17010|16999|16998|65627
1628787900000|2021-08-12 17:05:00|17006|17005|16999|16998|17006|17005|16990|16988|34492
1628788200000|2021-08-12 17:10:00|17000|16999|17006|17004|17006|17005|16997|16996|21261
1628788500000|2021-08-12 17:15:00|17005|17003|17010|17008|17011|17008|16998|16997|24340
1628788800000|2021-08-12 17:20:00|17011|17009|17017|17016|17030|17028|17002|17000|25550
1628789100000|2021-08-12 17:25:00|17016|17015|17023|17022|17027|17025|17015|17014|11805
1628789400000|2021-08-12 17:30:00|17022|17021|17030|17028|17034|17032|17021|17019|46087
1628789700000|2021-08-12 17:35:00|17031|17027|17034|17032|17039|17036|17029|17027|16336
1628790000000|2021-08-12 17:40:00|17035|17033|17029|17028|17046|17045|17028|17027|23542
1628790300000|2021-08-12 17:45:00|17030|17027|17027|17025|17030|17029|17026|17025|10143
1628790600000|2021-08-12 17:50:00|17026|17024|17038|17036|17038|17036|17022|17020|6691
1628790900000|2021-08-12 17:55:00|17037|17035|17040|17039|17047|17045|17034|17033|13837
1628791200000|2021-08-12 18:00:00|17041|17040|17054|17051|17054|17051|17040|17038|34985
1628791500000|2021-08-12 18:05:00|17053|17050|17053|17051|17056|17054|17049|17047|26784
1628791800000|2021-08-12 18:10:00|17054|17052|17052|17051|17060|17057|17047|17045|21078
1628792100000|2021-08-12 18:15:00|17051|17050|17047|17046|17053|17052|17035|17032|46196
1628792400000|2021-08-12 18:20:00|17046|17045|17043|17041|17048|17047|17042|17040|8822
1628792700000|2021-08-12 18:25:00|17042|17042|17025|17022|17044|17042|17023|17021|15838
1628793000000|2021-08-12 18:30:00|17024|17023|17022|17020|17028|17027|17021|17020|12348
1628793300000|2021-08-12 18:35:00|17021|17021|17024|17021|17025|17024|17019|17018|7983
1628793600000|2021-08-12 18:40:00|17023|17023|17019|17017|17029|17028|17018|17016|16336
1628793900000|2021-08-12 18:45:00|17020|17018|17022|17020|17028|17026|17015|17012|31728
1628794200000|2021-08-12 18:50:00|17023|17021|17039|17036|17039|17037|17006|17003|58529
1628794500000|2021-08-12 18:55:00|17038|17037|17045|17042|17050|17048|17034|17032|11657
1628794800000|2021-08-12 19:00:00|17046|17043|17051|17049|17053|17052|17046|17042|19463
1628795100000|2021-08-12 19:05:00|17052|17050|17060|17057|17065|17063|17051|17049|13221
1628795400000|2021-08-12 19:10:00|17059|17058|17067|17066|17069|17067|17058|17057|18035
1628795700000|2021-08-12 19:15:00|17066|17065|17064|17062|17066|17065|17055|17054|16057
1628796000000|2021-08-12 19:20:00|17063|17061|17073|17071|17075|17074|17057|17056|13044
1628796300000|2021-08-12 19:25:00|17072|17070|17060|17059|17075|17073|17058|17057|20724
1628796600000|2021-08-12 19:30:00|17059|17058|17073|17071|17073|17071|17050|17049|21790
1628796900000|2021-08-12 19:35:00|17074|17072|17089|17088|17093|17092|17072|17071|26769
1628797200000|2021-08-12 19:40:00|17090|17089|17070|17069|17091|17090|17070|17069|30670
1628797500000|2021-08-12 19:45:00|17069|17068|17063|17062|17069|17068|17055|17053|28550
1628797800000|2021-08-12 19:50:00|17064|17063|17068|17066|17070|17068|17054|17053|43059
1628798100000|2021-08-12 19:55:00|17069|17067|17064|17061|17073|17071|17053|17052|130346
1628798400000|2021-08-12 20:00:00|17067|17063|17068|17021|17138|17063|17067|17021|71031
1628798700000|2021-08-12 20:05:00|17059||17068||17068||17059||1385
1628799000000|2021-08-12 20:10:00|17034|17034|17068|17034|17068|17034|17034|17034|321
1628799300000|2021-08-12 20:15:00|||||||||8
1628799600000|2021-08-12 20:20:00|17138|17038|17068|17034|17138|17049|17068|17034|386
1628799900000|2021-08-12 20:25:00|||||||||257
1628800200000|2021-08-12 20:30:00|||||||||3322
1628800500000|2021-08-12 20:35:00||17042||17034||17042||17034|563
1628800800000|2021-08-12 20:40:00|||||||||93
1628801100000|2021-08-12 20:45:00|||||||||9
1628801400000|2021-08-12 20:50:00|||||||||6
1628801700000|2021-08-12 20:55:00||17040||17040||17040||17040|6
1628802000000|2021-08-12 21:00:00|||||||||17
1628802300000|2021-08-12 21:05:00||17050||17050||17050||17050|22
1628802600000|2021-08-12 21:10:00||17040||17040||17059||17040|55
1628802900000|2021-08-12 21:15:00|||||||||30
1628803200000|2021-08-12 21:20:00|||||||||16
1628803500000|2021-08-12 21:25:00|||||||||14
1628803800000|2021-08-12 21:30:00||17054||17054||17054||17054|1
1628804100000|2021-08-12 21:35:00||17040||17040||17040||17040|118
1628804400000|2021-08-12 21:40:00|||||||||6
1628804700000|2021-08-12 21:45:00|||||||||61
1628805000000|2021-08-12 21:50:00|||||||||118
1628805300000|2021-08-12 21:55:00|||||||||65
1628805600000|2021-08-12 22:00:00|||||||||10
1628806200000|2021-08-12 22:10:00|||||||||6
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|17062||17068||17068||17062||106
1628807400000|2021-08-12 22:30:00|17050|17050|17068|17040|17068|17050|17050|17040|301
1628808000000|2021-08-12 22:40:00|||||||||25
1628808600000|2021-08-12 22:50:00|||||||||8
1628808900000|2021-08-12 22:55:00|||||||||1
1628809800000|2021-08-12 23:10:00|||||||||5
1628810400000|2021-08-12 23:20:00|||||||||1
1628811000000|2021-08-12 23:30:00|||||||||2
1628811300000|2021-08-12 23:35:00|||||||||7
1628811900000|2021-08-12 23:45:00||17042||17042||17042||17042|1
1628812200000|2021-08-12 23:50:00|||||||||2
1628812500000|2021-08-12 23:55:00|17067||17068||17068||17067||80
1628841600000|2021-08-13 08:00:00|19700|14987|17406|16974|19700|17021|17124|14987|0
1628841900000|2021-08-13 08:05:00|||||||||6
1628842200000|2021-08-13 08:10:00|||||||||4
1628842500000|2021-08-13 08:15:00|17400||17400||17400||17400||1
1628842800000|2021-08-13 08:20:00|17406||17400||17406||17400||2
1628843100000|2021-08-13 08:25:00|17406|16975|17400|16974|17406|16975|17090|16974|5
1628843400000|2021-08-13 08:30:00|17406|16975|17400|16881|17406|16975|17400|16881|1
1628843700000|2021-08-13 08:35:00|17398|16880|17398|16880|17406|16880|17398|16880|0
1628844000000|2021-08-13 08:40:00|17400||17100||17406||17100||2
1628844300000|2021-08-13 08:45:00|||||||||12
1628844600000|2021-08-13 08:50:00||17030||17080||17080||16880|4
1628844900000|2021-08-13 08:55:00||16880||16880||17090||16880|1
1628845200000|2021-08-13 09:00:00||16881||16881||16881||16881|25
1628845800000|2021-08-13 09:10:00||16970||16881||16970||16881|4
1628846100000|2021-08-13 09:15:00||16970||16881||17067||16881|107
1628846400000|2021-08-13 09:20:00|||||||||1
1628847600000|2021-08-13 09:40:00|17089||17100||17100||17089||26
1628847900000|2021-08-13 09:45:00||17047||16881||17047||16881|2
1628848200000|2021-08-13 09:50:00|||||||||1
1628848500000|2021-08-13 09:55:00||16939||16938||16945||16881|0
1628848800000|2021-08-13 10:00:00||16939||16939||16970||16881|0
1628849100000|2021-08-13 10:05:00||16881||16970||16970||16881|0
1628849400000|2021-08-13 10:10:00||16938||16970||17030||16881|0
1628849700000|2021-08-13 10:15:00||16881||17035||17035||16881|2
1628850000000|2021-08-13 10:20:00||17030||17035||17035||16900|0
1628850300000|2021-08-13 10:25:00||16900||16900||16900||16900|1
1628850600000|2021-08-13 10:30:00||16881||16900||17035||16881|0
1628850900000|2021-08-13 10:35:00|17099|16881|17100|16900|17100|16900|17099|16881|0
1628851200000|2021-08-13 10:40:00|17099|16881|17100|16900|17100|16900|17099|16881|0
1628851500000|2021-08-13 10:45:00||16938||16938||16938||16938|0
1628851800000|2021-08-13 10:50:00|17078|16900|17100|16900|17100|16938|17078|16881|1
1628852100000|2021-08-13 10:55:00|17071|16881|17064|16900|17071|16900|17064|16881|0
1628852400000|2021-08-13 11:00:00|17067|17004|17067|17035|17067|17035|17067|17004|6
1628852700000|2021-08-13 11:05:00|||||||||2
1628853000000|2021-08-13 11:10:00|||||||||1
1628853300000|2021-08-13 11:15:00|||||||||6
1628853900000|2021-08-13 11:25:00|||||||||10
1628854200000|2021-08-13 11:30:00|||||||||2
1628854800000|2021-08-13 11:40:00|17100|17030|17100|17004|17100|17030|17100|17004|87
1628855100000|2021-08-13 11:45:00||17026||17004||17026||17004|2
1628855700000|2021-08-13 11:55:00|17062||17100||17100||17056||34
1628856000000|2021-08-13 12:00:00||17030||17004||17030||17004|20
1628856300000|2021-08-13 12:05:00|||||||||1
1628856600000|2021-08-13 12:10:00||17028||17004||17028||17004|19
1628856900000|2021-08-13 12:15:00||17005||17004||17005||17004|13
1628857200000|2021-08-13 12:20:00||17005||17005||17005||17005|1
1628857500000|2021-08-13 12:25:00|||||||||1
1628857800000|2021-08-13 12:30:00|||||||||2
1628858100000|2021-08-13 12:35:00||17004||17005||17005||17004|3
1628858400000|2021-08-13 12:40:00||17004||17005||17035||17004|20
1628858700000|2021-08-13 12:45:00|||||||||3
1628859000000|2021-08-13 12:50:00||17011||17004||17011||17004|12
1628859300000|2021-08-13 12:55:00|17055|17005|17090|17004|17100|17005|17055|17004|65
1628859600000|2021-08-13 13:00:00||17052||17004||17052||17004|20
1628859900000|2021-08-13 13:05:00||17064||17004||17064||17004|17
1628860200000|2021-08-13 13:10:00|17050|17049|17090|17004|17090|17049|17050|17004|134
1628860500000|2021-08-13 13:15:00|17067|17028|17080|17011|17090|17028|17067|17011|29
1628860800000|2021-08-13 13:20:00||17035||17035||17035||17035|12
1628861100000|2021-08-13 13:25:00|17090|17064|17060|17004|17090|17064|17035|17004|1111
1628861400000|2021-08-13 13:30:00|17080|17026|16958|16951|17080|17056|16945|16935|95569
1628861700000|2021-08-13 13:35:00|16957|16950|16936|16929|16957|16952|16883|16878|73463
1628862000000|2021-08-13 13:40:00|16937|16930|16983|16976|16994|16989|16936|16930|26975
1628862300000|2021-08-13 13:45:00|16984|16977|17007|17004|17011|17007|16976|16972|30310
1628862600000|2021-08-13 13:50:00|17006|17003|17033|17031|17038|17033|16993|16987|23633
1628862900000|2021-08-13 13:55:00|17034|17032|17056|17049|17064|17060|17033|17032|15386
1628863200000|2021-08-13 14:00:00|17052|17050|17050|17047|17060|17055|17031|17027|20960
1628863500000|2021-08-13 14:05:00|17049|17046|17072|17068|17072|17068|17035|17034|31027
1628863800000|2021-08-13 14:10:00|17071|17069|17043|17041|17088|17081|17043|17041|48797
1628864100000|2021-08-13 14:15:00|17045|17040|17083|17081|17085|17083|17042|17040|43706
1628864400000|2021-08-13 14:20:00|17082|17079|17087|17084|17100|17095|17080|17075|34862
1628864700000|2021-08-13 14:25:00|17088|17085|17089|17085|17092|17089|17077|17074|22074
1628865000000|2021-08-13 14:30:00|17088|17084|17069|17067|17095|17089|17068|17066|15128
1628865300000|2021-08-13 14:35:00|17068|17066|17070|17066|17083|17081|17059|17057|15546
1628865600000|2021-08-13 14:40:00|17069|17065|17056|17054|17073|17070|17054|17051|29621
1628865900000|2021-08-13 14:45:00|17057|17053|17070|17066|17074|17073|17052|17051|35578
1628866200000|2021-08-13 14:50:00|17071|17067|17076|17074|17087|17084|17069|17065|29400
1628866500000|2021-08-13 14:55:00|17075|17073|17047|17043|17089|17087|17043|17038|30816
1628866800000|2021-08-13 15:00:00|17046|17042|17065|17062|17073|17071|17041|17037|14908
1628867100000|2021-08-13 15:05:00|17067|17063|17055|17051|17068|17065|17046|17043|14093
1628867400000|2021-08-13 15:10:00|17056|17052|17065|17063|17072|17069|17053|17051|13795
1628867700000|2021-08-13 15:15:00|17066|17064|17060|17057|17071|17068|17059|17056|14275
1628868000000|2021-08-13 15:20:00|17059|17056|17039|17036|17059|17057|17037|17035|15453
1628868300000|2021-08-13 15:25:00|17038|17037|17057|17055|17060|17055|17038|17037|16953
1628868600000|2021-08-13 15:30:00|17056|17054|17046|17043|17058|17056|17043|17041|20745
1628868900000|2021-08-13 15:35:00|17045|17041|17041|17040|17048|17047|17036|17035|16670
1628869200000|2021-08-13 15:40:00|17040|17039|17055|17054|17055|17054|17037|17033|8474
1628869500000|2021-08-13 15:45:00|17054|17052|17067|17064|17068|17066|17052|17048|23447
1628869800000|2021-08-13 15:50:00|17066|17065|17067|17065|17077|17075|17062|17060|14142
1628870100000|2021-08-13 15:55:00|17066|17064|17070|17068|17073|17070|17059|17058|15829
1628870400000|2021-08-13 16:00:00|17069|17069|17079|17077|17085|17083|17069|17068|7733
1628870700000|2021-08-13 16:05:00|17080|17078|17083|17082|17089|17087|17075|17074|27069
1628871000000|2021-08-13 16:10:00|17082|17081|17087|17084|17097|17094|17080|17078|15855
1628871300000|2021-08-13 16:15:00|17086|17083|17087|17085|17096|17093|17082|17080|11985
1628871600000|2021-08-13 16:20:00|17088|17086|17087|17085|17092|17091|17085|17083|9432
1628871900000|2021-08-13 16:25:00|17086|17084|17073|17070|17091|17088|17072|17070|17254
1628872200000|2021-08-13 16:30:00|17074|17071|17070|17068|17080|17078|17069|17068|18484
1628872500000|2021-08-13 16:35:00|17071|17069|17065|17063|17074|17072|17065|17062|4977
1628872800000|2021-08-13 16:40:00|17064|17062|17059|17058|17071|17068|17058|17056|7458
1628873100000|2021-08-13 16:45:00|17060|17059|17058|17057|17065|17063|17058|17055|6387
1628873400000|2021-08-13 16:50:00|17057|17056|17069|17066|17071|17069|17057|17055|7581
1628873700000|2021-08-13 16:55:00|17067|17067|17074|17072|17080|17079|17066|17064|17842
1628874000000|2021-08-13 17:00:00|17073|17073|17070|17069|17074|17073|17068|17066|5771
1628874300000|2021-08-13 17:05:00|17071|17070|17074|17072|17077|17076|17071|17068|9408
1628874600000|2021-08-13 17:10:00|17075|17071|17078|17077|17080|17078|17069|17067|7284
1628874900000|2021-08-13 17:15:00|17079|17078|17068|17067|17080|17079|17068|17066|11132
1628875200000|2021-08-13 17:20:00|17067|17066|17076|17074|17076|17075|17064|17061|8409
1628875500000|2021-08-13 17:25:00|17075|17073|17067|17065|17075|17074|17066|17064|14100
1628875800000|2021-08-13 17:30:00|17066|17064|17057|17054|17070|17067|17056|17053|11776
1628876100000|2021-08-13 17:35:00|17056|17056|17056|17054|17057|17056|17044|17043|20972
1628876400000|2021-08-13 17:40:00|17055|17053|17067|17065|17068|17066|17054|17052|9464
1628876700000|2021-08-13 17:45:00|17066|17064|17060|17058|17068|17066|17059|17057|9383
1628877000000|2021-08-13 17:50:00|17059|17057|17064|17063|17066|17065|17058|17055|6270
1628877300000|2021-08-13 17:55:00|17063|17062|17071|17070|17076|17073|17063|17062|10068
1628877600000|2021-08-13 18:00:00|17070|17069|17078|17077|17083|17080|17069|17068|9715
1628877900000|2021-08-13 18:05:00|17077|17076|17079|17078|17081|17080|17075|17074|10383
1628878200000|2021-08-13 18:10:00|17080|17077|17082|17080|17085|17083|17077|17076|9538
1628878500000|2021-08-13 18:15:00|17083|17079|17089|17087|17089|17088|17079|17078|10122
1628878800000|2021-08-13 18:20:00|17088|17086|17086|17085|17090|17088|17082|17081|7152
1628879100000|2021-08-13 18:25:00|17085|17084|17098|17097|17099|17098|17085|17083|16263
1628879400000|2021-08-13 18:30:00|17097|17096|17093|17091|17098|17096|17086|17083|11815
1628879700000|2021-08-13 18:35:00|17092|17092|17075|17073|17092|17092|17071|17069|10906
1628880000000|2021-08-13 18:40:00|17074|17072|17081|17079|17082|17080|17073|17072|11147
1628880300000|2021-08-13 18:45:00|17084|17081|17086|17085|17087|17085|17079|17078|7100
1628880600000|2021-08-13 18:50:00|17085|17084|17088|17087|17089|17088|17085|17084|7066
1628880900000|2021-08-13 18:55:00|17089|17086|17094|17093|17105|17104|17089|17086|20112
1628881200000|2021-08-13 19:00:00|17093|17092|17092|17091|17093|17092|17086|17085|4658
1628881500000|2021-08-13 19:05:00|17091|17090|17084|17082|17097|17095|17084|17082|8235
1628881800000|2021-08-13 19:10:00|17085|17083|17100|17098|17100|17098|17084|17082|10660
1628882100000|2021-08-13 19:15:00|17099|17099|17101|17099|17104|17103|17098|17097|18643
1628882400000|2021-08-13 19:20:00|17100|17098|17114|17112|17114|17112|17098|17096|16347
1628882700000|2021-08-13 19:25:00|17113|17111|17118|17116|17118|17117|17106|17103|14663
1628883000000|2021-08-13 19:30:00|17117|17115|17114|17113|17117|17115|17105|17103|20864
1628883300000|2021-08-13 19:35:00|17115|17112|17134|17132|17138|17135|17113|17112|29452
1628883600000|2021-08-13 19:40:00|17133|17133|17124|17121|17136|17134|17119|17118|25556
1628883900000|2021-08-13 19:45:00|17125|17122|17127|17125|17134|17131|17122|17121|21646
1628884200000|2021-08-13 19:50:00|17129|17126|17124|17122|17135|17134|17122|17121|37085
1628884500000|2021-08-13 19:55:00|17125|17123|17170|17169|17172|17170|17121|17120|212646
1628884800000|2021-08-13 20:00:00|17179|17168|17169|17041|17250|17168|17169|16927|115681
1628885100000|2021-08-13 20:05:00|17240|17042|17200|17169|17240|17169|17200|17042|1394
1628885400000|2021-08-13 20:10:00|17239||17240||17240||17239||72
1628885700000|2021-08-13 20:15:00|17193|17050|17240|17054|17240|17169|17169|17050|1516
1628886000000|2021-08-13 20:20:00|||||||||7
1628886300000|2021-08-13 20:25:00|||||||||16
1628886600000|2021-08-13 20:30:00|17200||17200||17200||17200||64
1628886900000|2021-08-13 20:35:00|17240|17052|17240|17052|17240|17052|17200|17052|78
1628887200000|2021-08-13 20:40:00|17190|17140|17190|17140|17190|17140|17190|17140|103
1628887500000|2021-08-13 20:45:00|||||||||48
1628887800000|2021-08-13 20:50:00|17189||17188||17190||17188||23
1628888100000|2021-08-13 20:55:00||17169||17172||17172||17169|53
1629100800000|2021-08-16 08:00:00|19700|14987|17200|16600|19700|17109|17172|14987|17
1629101400000|2021-08-16 08:10:00||17112||16600||17112||16600|5
1629102000000|2021-08-16 08:20:00|17144||17200||17200||17144||30
1629102300000|2021-08-16 08:25:00|||||||||1
1629102600000|2021-08-16 08:30:00|17147|17000|17200|17000|17200|17000|17147|17000|169
1629102900000|2021-08-16 08:35:00|||||||||6
1629103200000|2021-08-16 08:40:00||17118||17000||17121||17000|103
1629103500000|2021-08-16 08:45:00|||||||||1
1629104400000|2021-08-16 09:00:00|||||||||1
1629104700000|2021-08-16 09:05:00|||||||||5
1629105300000|2021-08-16 09:15:00|||||||||7
1629106200000|2021-08-16 09:30:00|||||||||1
1629107400000|2021-08-16 09:50:00||17101||17000||17101||17000|1
1629107700000|2021-08-16 09:55:00|17139||17200||17200||17139||6
1629108000000|2021-08-16 10:00:00|||||||||2
1629108900000|2021-08-16 10:15:00|17113|17103|17200|17000|17200|17103|17113|17000|40
1629109500000|2021-08-16 10:25:00||17055||17000||17055||17000|16
1629109800000|2021-08-16 10:30:00|||||||||17
1629110700000|2021-08-16 10:45:00|||||||||3
1629111000000|2021-08-16 10:50:00|17169||17169||17169||17169||0
1629111300000|2021-08-16 10:55:00||17072||17000||17076||17000|0
1629111600000|2021-08-16 11:00:00|17158|17086|17169|17000|17169|17088|17158|17000|153
1629112200000|2021-08-16 11:10:00|17132||17169||17169||17132||108
1629112500000|2021-08-16 11:15:00|17145||17145||17145||17145||0
1629112800000|2021-08-16 11:20:00|||||||||13
1629113100000|2021-08-16 11:25:00||17076||17076||17076||17076|10
1629113400000|2021-08-16 11:30:00|||||||||2
1629113700000|2021-08-16 11:35:00||17000||17001||17083||17000|30
1629114000000|2021-08-16 11:40:00|17100|17000|17145|17001|17145|17001|17100|17000|100
1629114300000|2021-08-16 11:45:00||17000||17001||17055||17000|3
1629114600000|2021-08-16 11:50:00||17000||17001||17001||17000|6
1629114900000|2021-08-16 11:55:00|17122|17000|17145|17001|17145|17001|17117|17000|50
1629115200000|2021-08-16 12:00:00||17000||17030||17030||17000|32
1629115500000|2021-08-16 12:05:00||17075||17030||17075||17030|11
1629115800000|2021-08-16 12:10:00|17124|17078|17145|17030|17145|17078|17124|17030|32
1629116100000|2021-08-16 12:15:00|||||||||3
1629116400000|2021-08-16 12:20:00|||||||||5
1629116700000|2021-08-16 12:25:00||17078||17030||17078||17030|10
1629117000000|2021-08-16 12:30:00|||||||||22
1629117600000|2021-08-16 12:40:00|17124||17145||17145||17124||50
1629117900000|2021-08-16 12:45:00||17066||17066||17066||17066|0
1629118200000|2021-08-16 12:50:00||17080||17066||17080||17066|37
1629118500000|2021-08-16 12:55:00|17100||17100||17100||17100||10
1629118800000|2021-08-16 13:00:00|17145||17145||17145||17145||129
1629119100000|2021-08-16 13:05:00||17069||17069||17069||17066|42
1629119400000|2021-08-16 13:10:00||17066||17066||17066||17066|32
1629119700000|2021-08-16 13:15:00|||||||||13
1629120000000|2021-08-16 13:20:00||17076||17070||17076||17066|29
1629120300000|2021-08-16 13:25:00|17125|17081|17087|17000|17145|17106|17024|17000|2436
1629120600000|2021-08-16 13:30:00|17121|17026|17057|17047|17121|17097|17038|17007|118147
1629120900000|2021-08-16 13:35:00|17056|17046|17030|17021|17062|17054|16993|16988|66382
1629121200000|2021-08-16 13:40:00|17026|17022|17040|17036|17043|17038|17004|16998|22908
1629121500000|2021-08-16 13:45:00|17042|17037|17077|17072|17079|17074|17038|17034|48540
1629121800000|2021-08-16 13:50:00|17074|17071|17043|17039|17077|17072|17011|17006|59072
1629122100000|2021-08-16 13:55:00|17045|17040|16991|16988|17052|17050|16989|16988|29834
1629122400000|2021-08-16 14:00:00|16990|16987|17056|17051|17059|17054|16968|16964|32084
1629122700000|2021-08-16 14:05:00|17055|17048|17107|17103|17107|17104|17051|17048|37473
1629123000000|2021-08-16 14:10:00|17108|17104|17117|17112|17130|17123|17099|17097|31797
1629123300000|2021-08-16 14:15:00|17119|17113|17094|17088|17120|17115|17088|17082|25775
1629123600000|2021-08-16 14:20:00|17095|17089|17124|17121|17125|17121|17090|17084|12488
1629123900000|2021-08-16 14:25:00|17123|17120|17140|17136|17140|17137|17111|17107|40997
1629124200000|2021-08-16 14:30:00|17142|17137|17155|17150|17169|17163|17135|17131|26156
1629124500000|2021-08-16 14:35:00|17151|17149|17140|17137|17158|17157|17135|17132|22942
1629124800000|2021-08-16 14:40:00|17139|17136|17136|17132|17143|17140|17125|17124|26430
1629125100000|2021-08-16 14:45:00|17135|17133|17149|17146|17155|17152|17126|17124|35882
1629125400000|2021-08-16 14:50:00|17148|17145|17138|17136|17149|17145|17134|17132|33392
1629125700000|2021-08-16 14:55:00|17137|17135|17147|17143|17149|17146|17133|17131|36498
1629126000000|2021-08-16 15:00:00|17146|17141|17153|17149|17168|17166|17141|17139|24311
1629126300000|2021-08-16 15:05:00|17152|17148|17148|17144|17166|17162|17144|17140|18472
1629126600000|2021-08-16 15:10:00|17147|17145|17187|17183|17188|17185|17145|17144|24939
1629126900000|2021-08-16 15:15:00|17186|17181|17182|17179|17187|17186|17178|17173|15315
1629127200000|2021-08-16 15:20:00|17183|17180|17183|17181|17196|17192|17180|17177|23397
1629127500000|2021-08-16 15:25:00|17185|17182|17188|17186|17193|17190|17184|17181|12872
1629127800000|2021-08-16 15:30:00|17187|17187|17203|17201|17217|17216|17187|17186|35407
1629128100000|2021-08-16 15:35:00|17202|17200|17219|17215|17220|17216|17197|17195|16209
1629128400000|2021-08-16 15:40:00|17220|17216|17207|17205|17232|17229|17206|17204|16512
1629128700000|2021-08-16 15:45:00|17206|17204|17203|17201|17208|17206|17187|17185|10446
1629129000000|2021-08-16 15:50:00|17204|17202|17206|17205|17215|17212|17203|17200|10220
1629129300000|2021-08-16 15:55:00|17207|17204|17200|17197|17207|17206|17198|17196|11228
1629129600000|2021-08-16 16:00:00|17201|17200|17200|17198|17205|17201|17192|17190|12921
1629129900000|2021-08-16 16:05:00|17201|17199|17199|17197|17207|17205|17195|17194|10896
1629130200000|2021-08-16 16:10:00|17198|17198|17194|17192|17203|17202|17193|17192|10867
1629130500000|2021-08-16 16:15:00|17195|17193|17179|17178|17195|17193|17176|17172|19525
1629130800000|2021-08-16 16:20:00|17180|17179|17183|17181|17189|17188|17177|17175|17636
1629131100000|2021-08-16 16:25:00|17182|17180|17186|17184|17186|17185|17180|17179|9943
1629131400000|2021-08-16 16:30:00|17185|17183|17177|17174|17192|17191|17175|17171|10584
1629131700000|2021-08-16 16:35:00|17176|17175|17179|17178|17180|17178|17170|17168|6638
1629132000000|2021-08-16 16:40:00|17178|17177|17170|17167|17179|17178|17168|17164|7411
1629132300000|2021-08-16 16:45:00|17169|17169|17185|17182|17185|17183|17163|17162|8372
1629132600000|2021-08-16 16:50:00|17184|17183|17195|17194|17199|17196|17184|17182|7005
1629132900000|2021-08-16 16:55:00|17194|17193|17190|17188|17195|17194|17186|17185|6830
1629133200000|2021-08-16 17:00:00|17191|17189|17191|17189|17195|17193|17185|17184|9222
1629133500000|2021-08-16 17:05:00|17192|17190|17196|17195|17199|17197|17189|17187|6829
1629133800000|2021-08-16 17:10:00|17195|17194|17188|17187|17198|17196|17188|17187|9999
1629134100000|2021-08-16 17:15:00|17189|17188|17186|17185|17194|17193|17186|17185|6426
1629134400000|2021-08-16 17:20:00|17185|17184|17177|17175|17185|17184|17170|17168|7802
1629134700000|2021-08-16 17:25:00|17176|17174|17172|17170|17185|17183|17169|17168|10228
1629135000000|2021-08-16 17:30:00|17173|17171|17181|17180|17184|17181|17169|17167|7981
1629135300000|2021-08-16 17:35:00|17182|17181|17175|17173|17188|17186|17174|17172|8348
1629135600000|2021-08-16 17:40:00|17176|17174|17164|17163|17181|17179|17161|17158|11058
1629135900000|2021-08-16 17:45:00|17163|17162|17156|17154|17163|17162|17153|17150|11857
1629136200000|2021-08-16 17:50:00|17155|17153|17166|17164|17172|17170|17153|17152|11427
1629136500000|2021-08-16 17:55:00|17165|17165|17169|17167|17171|17168|17163|17161|6870
1629136800000|2021-08-16 18:00:00|17170|17168|17166|17164|17172|17171|17164|17163|13173
1629137100000|2021-08-16 18:05:00|17167|17165|17185|17183|17188|17186|17161|17160|20881
1629137400000|2021-08-16 18:10:00|17184|17182|17187|17185|17192|17189|17179|17175|7998
1629137700000|2021-08-16 18:15:00|17188|17186|17182|17180|17189|17187|17182|17180|7649
1629138000000|2021-08-16 18:20:00|17181|17179|17184|17182|17185|17183|17178|17177|9223
1629138300000|2021-08-16 18:25:00|17183|17181|17169|17167|17184|17183|17169|17167|20249
1629138600000|2021-08-16 18:30:00|17170|17168|17181|17179|17189|17185|17170|17167|52262
1629138900000|2021-08-16 18:35:00|17180|17180|17170|17168|17182|17180|17166|17165|10738
1629139200000|2021-08-16 18:40:00|17171|17169|17175|17174|17177|17176|17170|17169|10873
1629139500000|2021-08-16 18:45:00|17176|17175|17179|17177|17183|17182|17176|17175|26561
1629139800000|2021-08-16 18:50:00|17180|17178|17180|17178|17185|17184|17179|17178|24165
1629140100000|2021-08-16 18:55:00|17181|17179|17173|17171|17182|17181|17168|17166|15180
1629140400000|2021-08-16 19:00:00|17172|17170|17165|17163|17173|17172|17150|17148|28488
1629140700000|2021-08-16 19:05:00|17166|17164|17162|17161|17171|17169|17161|17159|15223
1629141000000|2021-08-16 19:10:00|17161|17159|17158|17157|17162|17160|17154|17152|19180
1629141300000|2021-08-16 19:15:00|17157|17156|17170|17168|17170|17169|17157|17155|16307
1629141600000|2021-08-16 19:20:00|17169|17167|17174|17172|17182|17180|17168|17167|34602
1629141900000|2021-08-16 19:25:00|17173|17171|17172|17170|17174|17173|17167|17166|11787
1629142200000|2021-08-16 19:30:00|17171|17169|17184|17182|17184|17182|17166|17165|35738
1629142500000|2021-08-16 19:35:00|17185|17183|17209|17206|17219|17217|17183|17182|69184
1629142800000|2021-08-16 19:40:00|17208|17205|17213|17212|17217|17214|17198|17196|32176
1629143100000|2021-08-16 19:45:00|17212|17211|17214|17213|17218|17216|17205|17203|32254
1629143400000|2021-08-16 19:50:00|17216|17214|17221|17220|17225|17223|17212|17210|63373
1629143700000|2021-08-16 19:55:00|17222|17221|17236|17232|17240|17239|17222|17220|157535
1629144000000|2021-08-16 20:00:00|17235|17226|17250|17200|17250|17226|17219|17200|102551
1629144300000|2021-08-16 20:05:00|||||||||1326
1629144600000|2021-08-16 20:10:00|||||||||8
1629144900000|2021-08-16 20:15:00|||||||||453
1629145200000|2021-08-16 20:20:00|||||||||12
1629145500000|2021-08-16 20:25:00|||||||||15
1629145800000|2021-08-16 20:30:00|||||||||11
1629146100000|2021-08-16 20:35:00|||||||||15
1629146400000|2021-08-16 20:40:00|17202||17250||17250||17202||595
1629146700000|2021-08-16 20:45:00||17146||17175||17175||17146|6
1629147000000|2021-08-16 20:50:00|||||||||10
1629147300000|2021-08-16 20:55:00|||||||||6
1629147600000|2021-08-16 21:00:00|||||||||7
1629147900000|2021-08-16 21:05:00|||||||||6
1629148200000|2021-08-16 21:10:00|||||||||11
1629148500000|2021-08-16 21:15:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||2
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|||||||||24
1629149700000|2021-08-16 21:35:00|||||||||13
1629150000000|2021-08-16 21:40:00|||||||||9
1629150300000|2021-08-16 21:45:00|||||||||30
1629150600000|2021-08-16 21:50:00|||||||||3
1629150900000|2021-08-16 21:55:00|||||||||14
1629151800000|2021-08-16 22:10:00|||||||||20
1629153300000|2021-08-16 22:35:00|||||||||4
1629154200000|2021-08-16 22:50:00|||||||||4
1629155100000|2021-08-16 23:05:00|||||||||29
1629155400000|2021-08-16 23:10:00|||||||||1
1629155700000|2021-08-16 23:15:00|||||||||9
1629156300000|2021-08-16 23:25:00|||||||||6
1629156600000|2021-08-16 23:30:00||17213||17213||17213||17213|18
1629157200000|2021-08-16 23:40:00|||||||||5
1629157800000|2021-08-16 23:50:00|17240|17230|17240|17213|17240|17240|17240|17213|330
1629158100000|2021-08-16 23:55:00|||||||||21
1629187200000|2021-08-17 08:00:00|17346|14987|17250|17200|17346|17200|17233|14987|78
1629187500000|2021-08-17 08:05:00|17223|17175|17233|17175|17250|17185|17223|17175|211
1629187800000|2021-08-17 08:10:00|17200||17200||17200||17200||0
1629188100000|2021-08-17 08:15:00|||||||||6
1629188700000|2021-08-17 08:25:00|||||||||103
1629189000000|2021-08-17 08:30:00|||||||||6
1629189300000|2021-08-17 08:35:00|||||||||1
1629189600000|2021-08-17 08:40:00|||||||||22
1629189900000|2021-08-17 08:45:00|||||||||1
1629190200000|2021-08-17 08:50:00|||||||||1
1629190500000|2021-08-17 08:55:00|||||||||1
1629190800000|2021-08-17 09:00:00|||||||||8
1629191400000|2021-08-17 09:10:00|||||||||5
1629191700000|2021-08-17 09:15:00|||||||||1
1629192000000|2021-08-17 09:20:00|||||||||2
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00||16800||16800||16800||16800|42
1629193200000|2021-08-17 09:40:00||17109||17109||17109||17109|0
1629193500000|2021-08-17 09:45:00|||||||||1
1629193800000|2021-08-17 09:50:00|||||||||1
1629194400000|2021-08-17 10:00:00|||||||||76
1629194700000|2021-08-17 10:05:00|||||||||1
1629195000000|2021-08-17 10:10:00|||||||||6
1629195300000|2021-08-17 10:15:00|17179||17200||17200||17179||3
1629195600000|2021-08-17 10:20:00||16600||17125||17125||16600|2
1629196200000|2021-08-17 10:30:00|||||||||23
1629196500000|2021-08-17 10:35:00|17175||17175||17175||17175||0
1629196800000|2021-08-17 10:40:00||17126||17126||17126||17126|5
1629197100000|2021-08-17 10:45:00||17127||17127||17127||17127|13
1629197400000|2021-08-17 10:50:00||17137||17137||17137||17137|0
1629197700000|2021-08-17 10:55:00|||||||||1
1629198000000|2021-08-17 11:00:00|17140|17141|17170|17137|17175|17141|17140|17137|328
1629198300000|2021-08-17 11:05:00|||||||||38
1629198600000|2021-08-17 11:10:00||17141||17137||17141||17137|41
1629198900000|2021-08-17 11:15:00|17150||17170||17170||17150||5
1629199800000|2021-08-17 11:30:00||17153||17137||17153||17137|37
1629200100000|2021-08-17 11:35:00||17144||17137||17144||17137|106
1629200400000|2021-08-17 11:40:00|17160||17160||17160||17160||148
1629201000000|2021-08-17 11:50:00|17158||17160||17160||17158||6
1629201300000|2021-08-17 11:55:00|||||||||1
1629201600000|2021-08-17 12:00:00|||||||||1113
1629201900000|2021-08-17 12:05:00|||||||||27
1629202200000|2021-08-17 12:10:00|||||||||9
1629202800000|2021-08-17 12:20:00|||||||||46
1629203100000|2021-08-17 12:25:00|17158|17138|17160|17137|17160|17150|17155|17137|206
1629203400000|2021-08-17 12:30:00|17159||17147||17159||17147||2103
1629203700000|2021-08-17 12:35:00|17146|17127|17160|17045|17160|17127|17127|17045|766
1629204000000|2021-08-17 12:40:00|17170|17124|17170|17120|17170|17132|17169|17045|388
1629204300000|2021-08-17 12:45:00|||||||||26
1629204600000|2021-08-17 12:50:00|||||||||53
1629204900000|2021-08-17 12:55:00|17167|17122|17170|17122|17170|17122|17167|17122|42
1629205200000|2021-08-17 13:00:00||17128||17122||17128||17122|574
1629205500000|2021-08-17 13:05:00|||||||||12
1629205800000|2021-08-17 13:10:00|17165||17165||17165||17165||182
1629206100000|2021-08-17 13:15:00||17125||17125||17125||17125|19
1629206400000|2021-08-17 13:20:00|||||||||223
1629206700000|2021-08-17 13:25:00|17170|17140|17170|17125|17170|17165|17141|17125|851
1629207000000|2021-08-17 13:30:00|17169|17136|17068|17062|17170|17169|17060|17053|91005
1629207300000|2021-08-17 13:35:00|17070|17063|17049|17041|17100|17095|17037|17029|30894
1629207600000|2021-08-17 13:40:00|17044|17040|17060|17054|17066|17056|17001|16995|28105
1629207900000|2021-08-17 13:45:00|17061|17055|17081|17077|17095|17088|17029|17028|18623
1629208200000|2021-08-17 13:50:00|17080|17076|17033|17028|17080|17076|17029|17026|20931
1629208500000|2021-08-17 13:55:00|17032|17027|16990|16984|17032|17027|16988|16983|19939
1629208800000|2021-08-17 14:00:00|16988|16983|16969|16963|16988|16984|16959|16955|41479
1629209100000|2021-08-17 14:05:00|16968|16965|16983|16979|17005|17001|16964|16960|23826
1629209400000|2021-08-17 14:10:00|16982|16980|17020|17016|17023|17019|16980|16979|20249
1629209700000|2021-08-17 14:15:00|17022|17017|17025|17019|17035|17031|17013|17007|17316
1629210000000|2021-08-17 14:20:00|17022|17020|17037|17031|17039|17033|17022|17020|19897
1629210300000|2021-08-17 14:25:00|17036|17032|17045|17040|17077|17072|17029|17025|32385
1629210600000|2021-08-17 14:30:00|17046|17041|16988|16984|17049|17044|16988|16984|21342
1629210900000|2021-08-17 14:35:00|16989|16986|16986|16983|17004|17002|16986|16983|27756
1629211200000|2021-08-17 14:40:00|16987|16984|16994|16990|16998|16994|16977|16972|17813
1629211500000|2021-08-17 14:45:00|16993|16989|17012|17008|17012|17009|16987|16984|32865
1629211800000|2021-08-17 14:50:00|17013|17009|17005|17002|17020|17016|16992|16988|28397
1629212100000|2021-08-17 14:55:00|17006|17003|16947|16943|17009|17006|16945|16942|40018
1629212400000|2021-08-17 15:00:00|16948|16944|16955|16952|16962|16959|16946|16942|26027
1629212700000|2021-08-17 15:05:00|16957|16953|16976|16973|16978|16973|16942|16938|19268
1629213000000|2021-08-17 15:10:00|16977|16974|17012|17009|17018|17013|16976|16973|48327
1629213300000|2021-08-17 15:15:00|17011|17008|17046|17042|17070|17061|17009|17006|70439
1629213600000|2021-08-17 15:20:00|17043|17041|17049|17045|17049|17048|17020|17015|37882
1629213900000|2021-08-17 15:25:00|17048|17046|17073|17070|17079|17076|17044|17042|48138
1629214200000|2021-08-17 15:30:00|17072|17069|17069|17065|17077|17074|17057|17055|18958
1629214500000|2021-08-17 15:35:00|17070|17066|17059|17056|17078|17075|17058|17054|18159
1629214800000|2021-08-17 15:40:00|17060|17057|17072|17068|17077|17072|17056|17053|21682
1629215100000|2021-08-17 15:45:00|17073|17069|17059|17056|17077|17072|17059|17056|13254
1629215400000|2021-08-17 15:50:00|17058|17054|17041|17039|17058|17056|17038|17034|11629
1629215700000|2021-08-17 15:55:00|17039|17037|17009|17005|17041|17037|17002|17000|18771
1629216000000|2021-08-17 16:00:00|17008|17003|16989|16986|17009|17004|16979|16974|20943
1629216300000|2021-08-17 16:05:00|16988|16985|17004|17000|17015|17013|16984|16983|18070
1629216600000|2021-08-17 16:10:00|17003|17002|17021|17018|17029|17027|17001|16999|18445
1629216900000|2021-08-17 16:15:00|17020|17016|17044|17040|17045|17043|17016|17014|16713
1629217200000|2021-08-17 16:20:00|17045|17041|17056|17051|17059|17056|17036|17034|11063
1629217500000|2021-08-17 16:25:00|17055|17049|17068|17064|17068|17064|17045|17040|8436
1629217800000|2021-08-17 16:30:00|17067|17063|17041|17038|17067|17065|17034|17029|10813
1629218100000|2021-08-17 16:35:00|17042|17039|17022|17019|17045|17042|17019|17014|16955
1629218400000|2021-08-17 16:40:00|17023|17020|17048|17045|17049|17046|17021|17017|24578
1629218700000|2021-08-17 16:45:00|17045|17044|17033|17030|17048|17045|17023|17019|14779
1629219000000|2021-08-17 16:50:00|17034|17029|17029|17025|17047|17043|17021|17018|22780
1629219300000|2021-08-17 16:55:00|17030|17026|17002|16998|17030|17026|16997|16993|46780
1629219600000|2021-08-17 17:00:00|17001|16997|17013|17009|17023|17020|16999|16995|18853
1629219900000|2021-08-17 17:05:00|17014|17010|17022|17018|17024|17020|17002|16999|38390
1629220200000|2021-08-17 17:10:00|17021|17019|17035|17032|17039|17036|17016|17012|9829
1629220500000|2021-08-17 17:15:00|17034|17031|17015|17013|17036|17032|17015|17011|11572
1629220800000|2021-08-17 17:20:00|17016|17014|17009|17006|17023|17022|17004|17001|30094
1629221100000|2021-08-17 17:25:00|17010|17007|17023|17020|17028|17026|17005|17001|22023
1629221400000|2021-08-17 17:30:00|17024|17021|17023|17021|17026|17024|17017|17015|10974
1629221700000|2021-08-17 17:35:00|17022|17020|16998|16996|17025|17023|16996|16993|14212
1629222000000|2021-08-17 17:40:00|16997|16994|16983|16980|16997|16996|16975|16972|11230
1629222300000|2021-08-17 17:45:00|16982|16978|16974|16972|16982|16979|16968|16965|16767
1629222600000|2021-08-17 17:50:00|16973|16973|16974|16971|16983|16981|16964|16963|32075
1629222900000|2021-08-17 17:55:00|16975|16972|17013|17011|17013|17011|16968|16965|21488
1629223200000|2021-08-17 18:00:00|17012|17010|17037|17035|17039|17036|17009|17008|12136
1629223500000|2021-08-17 18:05:00|17038|17036|17042|17040|17047|17044|17034|17031|15321
1629223800000|2021-08-17 18:10:00|17043|17041|17055|17053|17062|17059|17043|17040|11823
1629224100000|2021-08-17 18:15:00|17054|17052|17043|17041|17059|17057|17042|17040|17189
1629224400000|2021-08-17 18:20:00|17044|17042|17049|17046|17052|17048|17033|17028|12151
1629224700000|2021-08-17 18:25:00|17048|17045|17035|17034|17050|17047|17033|17031|7904
1629225000000|2021-08-17 18:30:00|17036|17035|17024|17021|17038|17036|17021|17018|14892
1629225300000|2021-08-17 18:35:00|17025|17023|17005|17003|17027|17024|17000|16997|13029
1629225600000|2021-08-17 18:40:00|17004|17001|17031|17027|17031|17028|17003|17001|11935
1629225900000|2021-08-17 18:45:00|17030|17028|17034|17032|17046|17042|17027|17024|13740
1629226200000|2021-08-17 18:50:00|17033|17031|17025|17023|17044|17041|17023|17020|10796
1629226500000|2021-08-17 18:55:00|17024|17022|17056|17053|17059|17056|17023|17021|14849
1629226800000|2021-08-17 19:00:00|17057|17054|17060|17058|17067|17065|17055|17053|18457
1629227100000|2021-08-17 19:05:00|17059|17059|17061|17059|17066|17064|17055|17054|14973
1629227400000|2021-08-17 19:10:00|17060|17060|17044|17042|17065|17062|17043|17042|16377
1629227700000|2021-08-17 19:15:00|17043|17043|17046|17044|17053|17051|17040|17039|25224
1629228000000|2021-08-17 19:20:00|17045|17043|17059|17057|17064|17061|17042|17041|47305
1629228300000|2021-08-17 19:25:00|17060|17058|17064|17061|17070|17068|17058|17057|23852
1629228600000|2021-08-17 19:30:00|17065|17062|17068|17066|17089|17087|17064|17061|18642
1629228900000|2021-08-17 19:35:00|17067|17067|17064|17062|17080|17077|17063|17061|17449
1629229200000|2021-08-17 19:40:00|17065|17061|17056|17054|17065|17062|17051|17049|34481
1629229500000|2021-08-17 19:45:00|17055|17053|17049|17046|17063|17061|17037|17035|24087
1629229800000|2021-08-17 19:50:00|17050|17047|17041|17038|17075|17071|17041|17038|56248
1629230100000|2021-08-17 19:55:00|17040|17039|17066|17065|17070|17068|17040|17039|115228
1629230400000|2021-08-17 20:00:00|17067|17060|17049|16995|17185|17060|17049|16971|131585
1629230700000|2021-08-17 20:05:00|||||||||2982
1629231000000|2021-08-17 20:10:00|||||||||40
1629231300000|2021-08-17 20:15:00|||||||||8
1629231600000|2021-08-17 20:20:00||16971||16998||16998||16971|66
1629231900000|2021-08-17 20:25:00||16971||17001||17001||16971|17
1629232200000|2021-08-17 20:30:00|||||||||16
1629232500000|2021-08-17 20:35:00||16971||17004||17004||16971|18
1629232800000|2021-08-17 20:40:00|17129|16971|17065|17016|17129|17016|17065|16971|99
1629233100000|2021-08-17 20:45:00|17032|16971|17025|16974|17032|17022|17025|16971|525
1629233400000|2021-08-17 20:50:00|17065|16971|17065|16980|17065|16980|17065|16971|5
1629233700000|2021-08-17 20:55:00|17064|16971|17064|16989|17064|16989|17064|16971|8
1629234000000|2021-08-17 21:00:00||16971||16992||16992||16971|3
1629234300000|2021-08-17 21:05:00||17001||17004||17004||17001|14
1629234600000|2021-08-17 21:10:00|||||||||72
1629234900000|2021-08-17 21:15:00|||||||||14
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||10
1629235800000|2021-08-17 21:30:00|||||||||4
1629236100000|2021-08-17 21:35:00|||||||||5
1629236400000|2021-08-17 21:40:00|||||||||58
1629236700000|2021-08-17 21:45:00|||||||||14
1629237000000|2021-08-17 21:50:00|||||||||5
1629237300000|2021-08-17 21:55:00|||||||||9
1629237600000|2021-08-17 22:00:00||17001||17010||17010||17001|0
1629239400000|2021-08-17 22:30:00|||||||||3
1629240600000|2021-08-17 22:50:00|17063|17013|17050|17019|17063|17019|17050|17001|0
1629240900000|2021-08-17 22:55:00|17040|17001|17040|17022|17040|17022|17040|17001|1
1629241200000|2021-08-17 23:00:00|17050|17001|17050|17028|17050|17028|17050|17001|0
1629242400000|2021-08-17 23:20:00||17001||17015||17015||17001|181
1629243300000|2021-08-17 23:35:00|||||||||131
1629243600000|2021-08-17 23:40:00|||||||||600
1629244200000|2021-08-17 23:50:00|||||||||1
1629244500000|2021-08-17 23:55:00|||||||||4
1629273600000|2021-08-18 08:00:00|18200|14987|17099|17000|18200|17000|17065|14987|50
1629273900000|2021-08-18 08:05:00|||||||||5
1629274200000|2021-08-18 08:10:00||17008||17000||17008||17000|32
1629275400000|2021-08-18 08:30:00|||||||||1
1629276000000|2021-08-18 08:40:00||17008||17000||17014||17000|18
1629276300000|2021-08-18 08:45:00|||||||||1
1629276600000|2021-08-18 08:50:00|||||||||1
1629277200000|2021-08-18 09:00:00||17001||17001||17001||17001|6
1629277500000|2021-08-18 09:05:00||17003||17001||17003||17001|3
1629277800000|2021-08-18 09:10:00||17000||17000||17000||17000|5
1629278100000|2021-08-18 09:15:00|||||||||43
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279300000|2021-08-18 09:35:00|||||||||5
1629280800000|2021-08-18 10:00:00|||||||||2
1629281100000|2021-08-18 10:05:00|||||||||2
1629281700000|2021-08-18 10:15:00|||||||||1
1629282300000|2021-08-18 10:25:00|17085|17015|17085|17015|17085|17015|17085|17015|1
1629282900000|2021-08-18 10:35:00|17054||17085||17085||17054||13
1629283200000|2021-08-18 10:40:00|17054|16930|17051|16900|17085|16930|17041|16895|226
1629283500000|2021-08-18 10:45:00||16890||16950||16950||16890|0
1629283800000|2021-08-18 10:50:00|17085|16987|17052|16880|17085|16987|17051|16800|21
1629284100000|2021-08-18 10:55:00|17085|16900|17051|16900|17085|16900|17051|16880|3
1629284400000|2021-08-18 11:00:00|17085|16971|17057|16971|17085|16971|17051|16971|1
1629284700000|2021-08-18 11:05:00|17050||17030||17050||17030||251
1629285000000|2021-08-18 11:10:00|17050|17000|17030|16971|17050|17022|17030|16971|252
1629285300000|2021-08-18 11:15:00||16982||16986||16990||16971|3
1629285600000|2021-08-18 11:20:00|17050|16971|17050|16991|17050|16991|16986|16971|408
1629285900000|2021-08-18 11:25:00|17039||17050||17050||17032||1
1629286200000|2021-08-18 11:30:00|17033||17025||17050||17023||100
1629286500000|2021-08-18 11:35:00|||||||||1
1629286800000|2021-08-18 11:40:00|||||||||1
1629287100000|2021-08-18 11:45:00|||||||||201
1629287400000|2021-08-18 11:50:00||17005||16991||17005||16991|70
1629287700000|2021-08-18 11:55:00|||||||||5
1629288000000|2021-08-18 12:00:00|||||||||591
1629288300000|2021-08-18 12:05:00|17030|17013|17049|16991|17050|17013|17030|16991|367
1629288600000|2021-08-18 12:10:00|17050||17049||17050||17049||2
1629288900000|2021-08-18 12:15:00|17050||17049||17050||17049||5
1629289200000|2021-08-18 12:20:00|17050||17050||17050||17050||2
1629289500000|2021-08-18 12:25:00|17049||17050||17050||17049||1
1629289800000|2021-08-18 12:30:00|||||||||1
1629290100000|2021-08-18 12:35:00||17004||16991||17004||16991|46
1629290400000|2021-08-18 12:40:00|||||||||9
1629290700000|2021-08-18 12:45:00|||||||||11
1629291000000|2021-08-18 12:50:00|17045|16971|17025|16971|17045|16971|17020|16971|414
1629291300000|2021-08-18 12:55:00|||||||||25
1629291600000|2021-08-18 13:00:00|||||||||201
1629291900000|2021-08-18 13:05:00|||||||||19
1629292200000|2021-08-18 13:10:00|17015|17002|17015|16971|17015|17002|17015|16971|1422
1629292500000|2021-08-18 13:15:00|17000|16921|16998|16921|17000|16921|16971|16921|1679
1629292800000|2021-08-18 13:20:00|16996|16970|16980|16921|16998|16970|16980|16921|676
1629293100000|2021-08-18 13:25:00|16998|16972|16995|16922|16998|16980|16977|16921|368
1629293400000|2021-08-18 13:30:00|16987|16930|17026|17021|17036|17032|16957|16925|191389
1629293700000|2021-08-18 13:35:00|17025|17019|17035|17029|17051|17048|17017|17013|78010
1629294000000|2021-08-18 13:40:00|17034|17028|17065|17061|17074|17071|17030|17023|66994
1629294300000|2021-08-18 13:45:00|17066|17062|17063|17060|17073|17070|17052|17051|42359
1629294600000|2021-08-18 13:50:00|17064|17062|17051|17047|17069|17064|17029|17023|42203
1629294900000|2021-08-18 13:55:00|17052|17048|17084|17079|17106|17102|17046|17040|69513
1629295200000|2021-08-18 14:00:00|17082|17080|17091|17088|17119|17116|17082|17078|63399
1629295500000|2021-08-18 14:05:00|17090|17087|17095|17092|17108|17104|17086|17082|37042
1629295800000|2021-08-18 14:10:00|17094|17091|17113|17109|17115|17111|17085|17082|37859
1629296100000|2021-08-18 14:15:00|17112|17110|17117|17114|17125|17121|17102|17100|33787
1629296400000|2021-08-18 14:20:00|17118|17115|17112|17111|17124|17123|17108|17105|43292
1629296700000|2021-08-18 14:25:00|17114|17112|17094|17091|17117|17114|17087|17084|21607
1629297000000|2021-08-18 14:30:00|17095|17092|17154|17151|17160|17154|17095|17092|26739
1629297300000|2021-08-18 14:35:00|17155|17152|17137|17133|17183|17178|17132|17130|36547
1629297600000|2021-08-18 14:40:00|17136|17134|17108|17106|17138|17137|17107|17104|19347
1629297900000|2021-08-18 14:45:00|17107|17102|17121|17118|17122|17119|17093|17091|19491
1629298200000|2021-08-18 14:50:00|17120|17119|17129|17126|17141|17140|17120|17118|11188
1629298500000|2021-08-18 14:55:00|17128|17125|17099|17097|17131|17129|17090|17087|20621
1629298800000|2021-08-18 15:00:00|17100|17098|17091|17089|17101|17100|17077|17076|14698
1629299100000|2021-08-18 15:05:00|17090|17090|17109|17106|17117|17115|17086|17083|23666
1629299400000|2021-08-18 15:10:00|17111|17107|17082|17079|17112|17110|17081|17076|20420
1629299700000|2021-08-18 15:15:00|17081|17078|17071|17069|17082|17079|17039|17036|16161
1629300000000|2021-08-18 15:20:00|17072|17068|17068|17065|17078|17075|17059|17056|24931
1629300300000|2021-08-18 15:25:00|17069|17066|17088|17085|17099|17095|17069|17066|19845
1629300600000|2021-08-18 15:30:00|17089|17086|17055|17052|17089|17087|17054|17050|23265
1629300900000|2021-08-18 15:35:00|17054|17051|17072|17068|17080|17076|17051|17048|10391
1629301200000|2021-08-18 15:40:00|17071|17069|17091|17089|17093|17089|17070|17065|10904
1629301500000|2021-08-18 15:45:00|17092|17090|17060|17057|17107|17105|17056|17051|14864
1629301800000|2021-08-18 15:50:00|17061|17058|17071|17069|17076|17073|17057|17053|16997
1629302100000|2021-08-18 15:55:00|17070|17067|17072|17071|17084|17082|17067|17065|13279
1629302400000|2021-08-18 16:00:00|17071|17070|17051|17046|17071|17070|17039|17036|18745
1629302700000|2021-08-18 16:05:00|17050|17047|17072|17070|17075|17073|17048|17045|20796
1629303000000|2021-08-18 16:10:00|17071|17069|17059|17056|17072|17069|17048|17045|18071
1629303300000|2021-08-18 16:15:00|17058|17055|17047|17044|17058|17057|17038|17036|14633
1629303600000|2021-08-18 16:20:00|17048|17045|17034|17030|17059|17056|17033|17030|13765
1629303900000|2021-08-18 16:25:00|17033|17031|17029|17025|17042|17040|17021|17016|15959
1629304200000|2021-08-18 16:30:00|17030|17027|17029|17026|17034|17031|17017|17013|10871
1629304500000|2021-08-18 16:35:00|17028|17025|17032|17030|17034|17031|17019|17016|9957
1629304800000|2021-08-18 16:40:00|17033|17031|17044|17042|17044|17043|17025|17021|12166
1629305100000|2021-08-18 16:45:00|17043|17043|17039|17038|17050|17046|17037|17036|8412
1629305400000|2021-08-18 16:50:00|17040|17037|17044|17042|17048|17046|17036|17034|6439
1629305700000|2021-08-18 16:55:00|17043|17043|17050|17048|17050|17049|17043|17040|5208
1629306000000|2021-08-18 17:00:00|17051|17049|17039|17037|17052|17051|17037|17034|9207
1629306300000|2021-08-18 17:05:00|17040|17038|17031|17029|17045|17044|17022|17018|29712
1629306600000|2021-08-18 17:10:00|17030|17028|17012|17011|17038|17035|17012|17010|23197
1629306900000|2021-08-18 17:15:00|17013|17012|17012|17010|17016|17013|17005|17002|16903
1629307200000|2021-08-18 17:20:00|17013|17011|16993|16991|17020|17018|16992|16988|22882
1629307500000|2021-08-18 17:25:00|16992|16988|16995|16993|16997|16995|16985|16981|9731
1629307800000|2021-08-18 17:30:00|16994|16991|17008|17006|17015|17012|16993|16991|19805
1629308100000|2021-08-18 17:35:00|17009|17007|17018|17015|17018|17016|17004|17003|9454
1629308400000|2021-08-18 17:40:00|17019|17016|17025|17023|17029|17026|17017|17014|5311
1629308700000|2021-08-18 17:45:00|17024|17024|17024|17023|17030|17028|17023|17021|4579
1629309000000|2021-08-18 17:50:00|17023|17022|17039|17037|17040|17038|17020|17019|8938
1629309300000|2021-08-18 17:55:00|17040|17038|17036|17032|17044|17041|17033|17032|8829
1629309600000|2021-08-18 18:00:00|17034|17033|17063|17061|17065|17063|17034|17032|20463
1629309900000|2021-08-18 18:05:00|17066|17062|17043|17041|17069|17065|17039|17036|22236
1629310200000|2021-08-18 18:10:00|17044|17042|17004|17000|17055|17053|16990|16988|28776
1629310500000|2021-08-18 18:15:00|17003|17001|16990|16987|17007|17006|16962|16958|18558
1629310800000|2021-08-18 18:20:00|16991|16986|17014|17012|17016|17013|16982|16979|18065
1629311100000|2021-08-18 18:25:00|17013|17011|17030|17027|17038|17035|17010|17008|18888
1629311400000|2021-08-18 18:30:00|17028|17026|17018|17015|17036|17033|17013|17009|27754
1629311700000|2021-08-18 18:35:00|17019|17016|17006|17004|17025|17023|17002|17001|15602
1629312000000|2021-08-18 18:40:00|17007|17005|17001|16998|17008|17006|16991|16989|28928
1629312300000|2021-08-18 18:45:00|17000|16999|17010|17007|17015|17012|16998|16995|28760
1629312600000|2021-08-18 18:50:00|17009|17006|17018|17017|17021|17019|17005|17003|9874
1629312900000|2021-08-18 18:55:00|17019|17016|17029|17026|17038|17035|17015|17013|10584
1629313200000|2021-08-18 19:00:00|17028|17025|17012|17010|17029|17027|17002|17000|14859
1629313500000|2021-08-18 19:05:00|17013|17009|16998|16996|17013|17012|16996|16993|51278
1629313800000|2021-08-18 19:10:00|16997|16997|17008|17005|17015|17012|16994|16992|15795
1629314100000|2021-08-18 19:15:00|17007|17006|17003|17001|17013|17009|16997|16996|18336
1629314400000|2021-08-18 19:20:00|17005|17002|17001|16998|17009|17007|16995|16994|13154
1629314700000|2021-08-18 19:25:00|17000|16999|16974|16972|17005|17004|16972|16970|23804
1629315000000|2021-08-18 19:30:00|16973|16971|16960|16959|16974|16972|16953|16951|28758
1629315300000|2021-08-18 19:35:00|16959|16958|16950|16949|16964|16962|16946|16943|40316
1629315600000|2021-08-18 19:40:00|16951|16950|16959|16956|16965|16964|16944|16942|30820
1629315900000|2021-08-18 19:45:00|16958|16958|16948|16945|16962|16961|16923|16921|80590
1629316200000|2021-08-18 19:50:00|16947|16944|16923|16920|16947|16944|16911|16909|80372
1629316500000|2021-08-18 19:55:00|16925|16921|16882|16879|16925|16924|16869|16868|153270
1629316800000|2021-08-18 20:00:00|16889|16881|16893|16875|16893|16881|16875|16850|73884
1629317100000|2021-08-18 20:05:00|16892|16850|16892|16850|16892|16850|16892|16850|15
1629317400000|2021-08-18 20:10:00|16888|16869|16892|16874|16892|16874|16888|16869|1823
1629317700000|2021-08-18 20:15:00|16893||16893||16893||16893||144
1629318000000|2021-08-18 20:20:00|16892|16869|16875|16850|16892|16869|16875|16850|256
1629318300000|2021-08-18 20:25:00|16874|16860|16870|16860|16874|16860|16870|16860|25
1629318600000|2021-08-18 20:30:00|16860|16850|16860|16850|16860|16850|16860|16850|55
1629318900000|2021-08-18 20:35:00|16870||16870||16870||16870||250
1629319200000|2021-08-18 20:40:00|||||||||104
1629319500000|2021-08-18 20:45:00|||||||||75
1629319800000|2021-08-18 20:50:00|||||||||30
1629320100000|2021-08-18 20:55:00|16868|16851|16870|16851|16870|16851|16868|16851|29
1629320400000|2021-08-18 21:00:00|||||||||39
1629320700000|2021-08-18 21:05:00|||||||||49
1629321000000|2021-08-18 21:10:00|||||||||118
1629321300000|2021-08-18 21:15:00|||||||||17
1629321600000|2021-08-18 21:20:00|||||||||7
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||29
1629322500000|2021-08-18 21:35:00|16869||16869||16869||16869||213
1629322800000|2021-08-18 21:40:00|||||||||9
1629323100000|2021-08-18 21:45:00|16851|16850|16870|16821|16870|16850|16821|16800|1740
1629323400000|2021-08-18 21:50:00|||||||||110
1629323700000|2021-08-18 21:55:00|||||||||2
1629324300000|2021-08-18 22:05:00||16822||16825||16825||16822|31
1629324600000|2021-08-18 22:10:00||16822||16850||16850||16822|0
1629325200000|2021-08-18 22:20:00|||||||||810
1629325800000|2021-08-18 22:30:00|||||||||20
1629326100000|2021-08-18 22:35:00|||||||||8
1629326400000|2021-08-18 22:40:00|||||||||12
1629326700000|2021-08-18 22:45:00|||||||||17
1629327000000|2021-08-18 22:50:00|||||||||50
1629327900000|2021-08-18 23:05:00|||||||||1
1629328500000|2021-08-18 23:15:00|||||||||6
1629328800000|2021-08-18 23:20:00|16850|16821|16870|16825|16870|16850|16850|16821|400
1629329100000|2021-08-18 23:25:00|||||||||20
1629329700000|2021-08-18 23:35:00|16848|16848|16870|16848|16870|16848|16848|16848|165
1629330000000|2021-08-18 23:40:00||16825||16830||16830||16825|0
1629330600000|2021-08-18 23:50:00|||||||||2
1629330900000|2021-08-18 23:55:00|||||||||3
1629360000000|2021-08-19 08:00:00|16810|14987|16780|16566|16846|16800|16780|14987|286
1629360300000|2021-08-19 08:05:00|16756|16503|16750|16503|16780|16503|16750|16503|80
1629360600000|2021-08-19 08:10:00|16735|16502|16735|16502|16735|16723|16735|16502|35
1629360900000|2021-08-19 08:15:00||16500||16500||16681||16500|121
1629361200000|2021-08-19 08:20:00|16734|16672|16735|16500|16735|16672|16692|16500|116
1629361500000|2021-08-19 08:25:00||16658||16500||16658||16500|17
1629361800000|2021-08-19 08:30:00|16705|16668|16735|16500|16735|16668|16705|16500|68
1629362100000|2021-08-19 08:35:00|16700|16649|16680|16500|16700|16649|16680|16500|5
1629362400000|2021-08-19 08:40:00|16670||16679||16680||16662||4
1629362700000|2021-08-19 08:45:00|16624|16602|16639|16600|16680|16602|16624|16500|359
1629363000000|2021-08-19 08:50:00||16209||16580||16580||16209|522
1629363300000|2021-08-19 08:55:00|||||||||29
1629363600000|2021-08-19 09:00:00|||||||||32
1629363900000|2021-08-19 09:05:00|16610||16639||16639||16609||215
1629364200000|2021-08-19 09:10:00||16586||16580||16592||16580|512
1629364500000|2021-08-19 09:15:00|16615||16639||16639||16615||665
1629364800000|2021-08-19 09:20:00|||||||||96
1629365100000|2021-08-19 09:25:00||16587||16580||16589||16580|369
1629365400000|2021-08-19 09:30:00|16680|16586|16727|16580|16727|16642|16633|16580|1264
1629365700000|2021-08-19 09:35:00|16661|16625|16690|16625|16727|16625|16661|16625|24
1629366000000|2021-08-19 09:40:00|||||||||13
1629366300000|2021-08-19 09:45:00|16665|16626|16690|16626|16690|16626|16665|16626|84
1629366600000|2021-08-19 09:50:00||16657||16625||16657||16625|72
1629366900000|2021-08-19 09:55:00|16727|16657|16735|16625|16735|16700|16727|16625|444
1629367200000|2021-08-19 10:00:00||16681||16625||16681||16625|74
1629367500000|2021-08-19 10:05:00|16700|16666|16700|16666|16700|16671|16700|16666|96
1629367800000|2021-08-19 10:10:00|16735|16671|16735|16666|16735|16714|16735|16666|468
1629368100000|2021-08-19 10:15:00|||||||||1
1629368400000|2021-08-19 10:20:00||16686||16666||16686||16666|64
1629368700000|2021-08-19 10:25:00|16694||16735||16735||16694||9
1629369000000|2021-08-19 10:30:00|16738|16667|16736|16667|16747|16667|16736|16666|15
1629369300000|2021-08-19 10:35:00|16737||16737||16737||16736||96
1629369600000|2021-08-19 10:40:00|16736|16666|16736|16666|16736|16667|16736|16666|17
1629369900000|2021-08-19 10:45:00|||||||||1
1629370200000|2021-08-19 10:50:00|16716|16706|16702|16667|16716|16706|16697|16666|811
1629370500000|2021-08-19 10:55:00|16718|16666|16708|16667|16732|16667|16707|16666|5
1629370800000|2021-08-19 11:00:00|16736|16685|16750|16666|16750|16737|16695|16666|8111
1629371100000|2021-08-19 11:05:00||16699||16666||16699||16666|55
1629371400000|2021-08-19 11:10:00|16732|16671|16750|16666|16750|16671|16693|16666|5187
1629371700000|2021-08-19 11:15:00|16730|16667|16750|16625|16750|16667|16719|16625|672
1629372000000|2021-08-19 11:20:00|||||||||16
1629372300000|2021-08-19 11:25:00|||||||||62
1629372600000|2021-08-19 11:30:00|16688|16633|16750|16633|16750|16638|16688|16633|65
1629372900000|2021-08-19 11:35:00|16690||16750||16750||16690||44
1629373200000|2021-08-19 11:40:00|16720|16638|16719|16633|16720|16638|16719|16633|28
1629373500000|2021-08-19 11:45:00|16661||16719||16719||16661||45
1629373800000|2021-08-19 11:50:00|16700||16719||16719||16700||25
1629374100000|2021-08-19 11:55:00|16720||16700||16720||16700||38
1629374400000|2021-08-19 12:00:00|||||||||328
1629374700000|2021-08-19 12:05:00|16651|16646|16646|16633|16700|16646|16646|16633|120
1629375000000|2021-08-19 12:10:00|16700|16640|16699|16641|16700|16646|16655|16640|681
1629375300000|2021-08-19 12:15:00|16650|16650|16699|16650|16699|16650|16650|16650|605
1629375600000|2021-08-19 12:20:00||16658||16660||16660||16640|496
1629375900000|2021-08-19 12:25:00||16650||16651||16665||16650|147
1629376200000|2021-08-19 12:30:00||16652||16652||16658||16651|87
1629376500000|2021-08-19 12:35:00|16700|16650|16700|16636|16700|16650|16650|16633|2335
1629376800000|2021-08-19 12:40:00|16750|16633|16699|16650|16750|16690|16699|16633|937
1629377100000|2021-08-19 12:45:00|16700||16696||16700||16696||32019
1629377400000|2021-08-19 12:50:00|16698|16633|16690|16640|16700|16640|16690|16625|159
1629377700000|2021-08-19 12:55:00|16676||16675||16676||16675||18
1629378000000|2021-08-19 13:00:00|16676|16650|16690|16640|16690|16657|16676|16640|3560
1629378300000|2021-08-19 13:05:00|16689|16646|16689|16640|16690|16646|16689|16640|107
1629378600000|2021-08-19 13:10:00|16684|16669|16725|16700|16750|16702|16684|16669|1053
1629378900000|2021-08-19 13:15:00|16750|16706|16740|16725|16750|16725|16740|16706|510
1629379200000|2021-08-19 13:20:00|16750|16700|16750|16725|16750|16725|16725|16700|1004
1629379500000|2021-08-19 13:25:00|16735|16712|16735|16651|16750|16712|16668|16651|2167
1629379800000|2021-08-19 13:30:00|16750|16652|16748|16741|16750|16745|16633|16626|239331
1629380100000|2021-08-19 13:35:00|16746|16739|16683|16674|16754|16750|16675|16666|80331
1629380400000|2021-08-19 13:40:00|16682|16675|16671|16665|16699|16698|16651|16648|115185
1629380700000|2021-08-19 13:45:00|16670|16666|16638|16634|16684|16683|16625|16622|120943
1629381000000|2021-08-19 13:50:00|16633|16631|16660|16653|16667|16662|16584|16580|140507
1629381300000|2021-08-19 13:55:00|16662|16654|16656|16651|16665|16659|16635|16633|65158
1629381600000|2021-08-19 14:00:00|16660|16648|16696|16692|16729|16727|16646|16640|105388
1629381900000|2021-08-19 14:05:00|16694|16691|16735|16731|16750|16741|16684|16681|52862
1629382200000|2021-08-19 14:10:00|16737|16730|16703|16700|16743|16740|16696|16693|69993
1629382500000|2021-08-19 14:15:00|16702|16699|16698|16695|16720|16714|16663|16661|89579
1629382800000|2021-08-19 14:20:00|16697|16693|16670|16666|16716|16710|16670|16666|37385
1629383100000|2021-08-19 14:25:00|16671|16667|16658|16653|16676|16673|16644|16638|51908
1629383400000|2021-08-19 14:30:00|16657|16654|16600|16594|16659|16656|16597|16591|51885
1629383700000|2021-08-19 14:35:00|16599|16595|16570|16565|16600|16598|16559|16556|56101
1629384000000|2021-08-19 14:40:00|16571|16566|16555|16551|16574|16570|16550|16547|84891
1629384300000|2021-08-19 14:45:00|16556|16552|16547|16543|16568|16564|16540|16535|57623
1629384600000|2021-08-19 14:50:00|16548|16544|16592|16588|16600|16597|16544|16541|146157
1629384900000|2021-08-19 14:55:00|16593|16589|16615|16612|16625|16622|16585|16582|92277
1629385200000|2021-08-19 15:00:00|16614|16611|16602|16598|16617|16615|16584|16580|57923
1629385500000|2021-08-19 15:05:00|16604|16599|16547|16542|16610|16607|16545|16542|48271
1629385800000|2021-08-19 15:10:00|16549|16544|16583|16578|16586|16582|16549|16544|50110
1629386100000|2021-08-19 15:15:00|16585|16580|16627|16624|16628|16624|16581|16577|60275
1629386400000|2021-08-19 15:20:00|16626|16622|16606|16602|16635|16632|16604|16600|75493
1629386700000|2021-08-19 15:25:00|16605|16603|16598|16595|16620|16617|16589|16585|48918
1629387000000|2021-08-19 15:30:00|16599|16596|16610|16606|16623|16622|16594|16590|71697
1629387300000|2021-08-19 15:35:00|16611|16607|16607|16604|16626|16620|16598|16596|75518
1629387600000|2021-08-19 15:40:00|16608|16605|16637|16633|16640|16636|16608|16605|107383
1629387900000|2021-08-19 15:45:00|16636|16635|16665|16661|16674|16672|16636|16631|75786
1629388200000|2021-08-19 15:50:00|16666|16662|16642|16638|16672|16669|16639|16636|69522
1629388500000|2021-08-19 15:55:00|16643|16639|16662|16658|16676|16675|16643|16639|131591
1629388800000|2021-08-19 16:00:00|16663|16659|16639|16636|16676|16673|16637|16634|62506
1629389100000|2021-08-19 16:05:00|16640|16637|16583|16581|16648|16645|16582|16581|43101
1629389400000|2021-08-19 16:10:00|16582|16580|16596|16593|16608|16606|16577|16573|85016
1629389700000|2021-08-19 16:15:00|16595|16592|16579|16577|16599|16596|16579|16577|41469
1629390000000|2021-08-19 16:20:00|16578|16576|16559|16558|16595|16590|16559|16557|55486
1629390300000|2021-08-19 16:25:00|16561|16559|16580|16577|16584|16581|16559|16557|61858
1629390600000|2021-08-19 16:30:00|16581|16578|16585|16583|16593|16590|16571|16569|45523
1629390900000|2021-08-19 16:35:00|16586|16584|16601|16598|16610|16607|16580|16577|37437
1629391200000|2021-08-19 16:40:00|16600|16599|16583|16581|16613|16609|16581|16580|45588
1629391500000|2021-08-19 16:45:00|16582|16580|16570|16568|16587|16583|16560|16557|50495
1629391800000|2021-08-19 16:50:00|16571|16569|16555|16552|16572|16570|16548|16547|57079
1629392100000|2021-08-19 16:55:00|16554|16553|16593|16590|16596|16592|16554|16553|76756
1629392400000|2021-08-19 17:00:00|16592|16591|16560|16558|16594|16592|16557|16554|23484
1629392700000|2021-08-19 17:05:00|16561|16559|16553|16551|16562|16559|16538|16535|26713
1629393000000|2021-08-19 17:10:00|16552|16549|16557|16555|16569|16567|16551|16548|26081
1629393300000|2021-08-19 17:15:00|16556|16554|16561|16559|16569|16567|16552|16549|27125
1629393600000|2021-08-19 17:20:00|16562|16560|16546|16543|16568|16564|16542|16540|34138
1629393900000|2021-08-19 17:25:00|16547|16544|16538|16535|16551|16549|16536|16533|19366
1629394200000|2021-08-19 17:30:00|16539|16536|16540|16539|16543|16542|16531|16530|28607
1629394500000|2021-08-19 17:35:00|16539|16538|16498|16495|16539|16538|16483|16481|121697
1629394800000|2021-08-19 17:40:00|16497|16494|16510|16506|16529|16527|16493|16490|44919
1629395100000|2021-08-19 17:45:00|16509|16508|16520|16518|16521|16518|16498|16495|22847
1629395400000|2021-08-19 17:50:00|16519|16517|16519|16517|16532|16530|16517|16514|21717
1629395700000|2021-08-19 17:55:00|16520|16518|16483|16479|16525|16522|16481|16479|47300
1629396000000|2021-08-19 18:00:00|16482|16480|16459|16456|16492|16489|16443|16440|93870
1629396300000|2021-08-19 18:05:00|16458|16454|16484|16482|16491|16487|16448|16445|42874
1629396600000|2021-08-19 18:10:00|16485|16484|16480|16476|16499|16497|16476|16472|43164
1629396900000|2021-08-19 18:15:00|16479|16477|16497|16494|16499|16496|16472|16469|23416
1629397200000|2021-08-19 18:20:00|16496|16493|16498|16496|16499|16497|16480|16478|24207
1629397500000|2021-08-19 18:25:00|16497|16495|16458|16455|16508|16505|16455|16453|39666
1629397800000|2021-08-19 18:30:00|16457|16456|16471|16468|16478|16471|16438|16435|43281
1629398100000|2021-08-19 18:35:00|16470|16467|16486|16484|16495|16492|16468|16466|33498
1629398400000|2021-08-19 18:40:00|16485|16483|16496|16494|16507|16504|16467|16462|18543
1629398700000|2021-08-19 18:45:00|16497|16495|16496|16495|16506|16504|16483|16479|18388
1629399000000|2021-08-19 18:50:00|16495|16494|16518|16516|16522|16519|16465|16464|28186
1629399300000|2021-08-19 18:55:00|16517|16514|16525|16523|16528|16526|16509|16505|17527
1629399600000|2021-08-19 19:00:00|16524|16522|16553|16550|16555|16554|16524|16521|32334
1629399900000|2021-08-19 19:05:00|16552|16549|16549|16546|16560|16558|16543|16541|48721
1629400200000|2021-08-19 19:10:00|16548|16547|16537|16535|16553|16552|16532|16530|31223
1629400500000|2021-08-19 19:15:00|16539|16536|16570|16569|16571|16570|16538|16536|27578
1629400800000|2021-08-19 19:20:00|16571|16570|16587|16585|16590|16588|16567|16565|24587
1629401100000|2021-08-19 19:25:00|16586|16586|16592|16589|16593|16591|16576|16572|30216
1629401400000|2021-08-19 19:30:00|16591|16590|16592|16591|16597|16595|16572|16570|43311
1629401700000|2021-08-19 19:35:00|16591|16590|16573|16572|16602|16601|16570|16568|52131
1629402000000|2021-08-19 19:40:00|16572|16571|16569|16568|16575|16574|16547|16545|61395
1629402300000|2021-08-19 19:45:00|16567|16567|16566|16565|16574|16571|16542|16539|48132
1629402600000|2021-08-19 19:50:00|16567|16566|16541|16539|16576|16574|16534|16532|135293
1629402900000|2021-08-19 19:55:00|16542|16540|16560|16556|16562|16561|16525|16524|250757
1629403200000|2021-08-19 20:00:00|16559|16553|16581|16487|16602|16581|16559|16441|46204
1629403500000|2021-08-19 20:05:00||16501||16501||16501||16501|13
1629403800000|2021-08-19 20:10:00|||||||||11
1629404100000|2021-08-19 20:15:00||16547||16501||16547||16500|4675
1629404400000|2021-08-19 20:20:00||16500||16500||16500||16500|12
1629404700000|2021-08-19 20:25:00||16504||16504||16504||16504|8
1629405000000|2021-08-19 20:30:00||16487||16487||16508||16487|86
1629405300000|2021-08-19 20:35:00|||||||||16216
1629405600000|2021-08-19 20:40:00|||||||||81
1629405900000|2021-08-19 20:45:00|16598|16559|16598|16487|16598|16559|16598|16487|225
1629406200000|2021-08-19 20:50:00|||||||||15
1629406500000|2021-08-19 20:55:00|16602||16602||16602||16602||67
1629406800000|2021-08-19 21:00:00|||||||||12
1629407100000|2021-08-19 21:05:00|||||||||4
1629407400000|2021-08-19 21:10:00|||||||||5
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|||||||||6
1629408300000|2021-08-19 21:25:00|||||||||43
1629408600000|2021-08-19 21:30:00|||||||||6
1629408900000|2021-08-19 21:35:00||16502||16502||16502||16502|26
1629409200000|2021-08-19 21:40:00|||||||||7
1629409500000|2021-08-19 21:45:00|||||||||12
1629409800000|2021-08-19 21:50:00|||||||||4
1629410100000|2021-08-19 21:55:00|16559||16559||16559||16559||27
1629410400000|2021-08-19 22:00:00|16800||16530||16800||16530||110
1629410700000|2021-08-19 22:05:00|16800|16530|16800|16530|16800|16530|16800|16502|937
1629411000000|2021-08-19 22:10:00|||||||||7
1629411900000|2021-08-19 22:25:00|||||||||40
1629412200000|2021-08-19 22:30:00|||||||||33
1629412500000|2021-08-19 22:35:00|||||||||1
1629413100000|2021-08-19 22:45:00|16760||16760||16760||16760||14
1629413700000|2021-08-19 22:55:00|||||||||1
1629414000000|2021-08-19 23:00:00|16758||16758||16758||16758||4
1629414300000|2021-08-19 23:05:00|16608||16758||16758||16608||20
1629414900000|2021-08-19 23:15:00|16757||16757||16758||16757||0
1629415800000|2021-08-19 23:30:00|16756||16756||16756||16756||48
1629416400000|2021-08-19 23:40:00|||||||||2
1629416700000|2021-08-19 23:45:00|16757||16608||16757||16608||0
1629417000000|2021-08-19 23:50:00||16502||16502||16502||16502|0
1629417300000|2021-08-19 23:55:00|16800||16800||16800||16800||31
1629446400000|2021-08-20 08:00:00|16558|14987|16488|16460|16900|16460|16466|14987|361
1629446700000|2021-08-20 08:05:00|16498||16498||16498||16498||51
1629447000000|2021-08-20 08:10:00|||||||||3
1629447300000|2021-08-20 08:15:00|||||||||2
1629447600000|2021-08-20 08:20:00|||||||||3
1629447900000|2021-08-20 08:25:00|16488||16498||16498||16488||65
1629448200000|2021-08-20 08:30:00|||||||||8
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||2
1629449700000|2021-08-20 08:55:00|||||||||3
1629450000000|2021-08-20 09:00:00|||||||||3
1629450300000|2021-08-20 09:05:00|16488||16498||16498||16488||27
1629450600000|2021-08-20 09:10:00|||||||||2
1629450900000|2021-08-20 09:15:00|||||||||1
1629451200000|2021-08-20 09:20:00|16493||16493||16493||16493||0
1629451500000|2021-08-20 09:25:00|16498||16498||16498||16497||20
1629451800000|2021-08-20 09:30:00|16495||16498||16498||16495||0
1629452400000|2021-08-20 09:40:00|||||||||1
1629452700000|2021-08-20 09:45:00|16489||16498||16498||16489||1
1629453000000|2021-08-20 09:50:00|||||||||1
1629453900000|2021-08-20 10:05:00|16496||16495||16498||16495||4
1629454200000|2021-08-20 10:10:00|16498||16498||16498||16493||1
1629454500000|2021-08-20 10:15:00|16493||16498||16498||16493||14
1629455100000|2021-08-20 10:25:00|||||||||1
1629455400000|2021-08-20 10:30:00|||||||||1
1629456000000|2021-08-20 10:40:00|||||||||25
1629456300000|2021-08-20 10:45:00|16500|16475|16559|16520|16800|16520|16500|16460|1119
1629456600000|2021-08-20 10:50:00||16525||16525||16525||16525|0
1629456900000|2021-08-20 10:55:00|16558|16534|16550|16520|16558|16535|16550|16520|328
1629457200000|2021-08-20 11:00:00|16559|16534|16550|16503|16642|16550|16550|16503|1165
1629457500000|2021-08-20 11:05:00|||||||||100
1629457800000|2021-08-20 11:10:00|16642||16600||16642||16600||12
1629458100000|2021-08-20 11:15:00|16599||16550||16599||16550||22
1629458400000|2021-08-20 11:20:00|||||||||8
1629459000000|2021-08-20 11:30:00|||||||||10
1629459300000|2021-08-20 11:35:00||16508||16503||16508||16503|5
1629459600000|2021-08-20 11:40:00|||||||||10
1629459900000|2021-08-20 11:45:00|16539||16539||16539||16539||11
1629460200000|2021-08-20 11:50:00|||||||||36
1629460500000|2021-08-20 11:55:00|||||||||18
1629460800000|2021-08-20 12:00:00|||||||||267
1629461100000|2021-08-20 12:05:00|16550|16506|16550|16503|16550|16506|16534|16503|273
1629461400000|2021-08-20 12:10:00|||||||||7
1629461700000|2021-08-20 12:15:00|16548||16550||16550||16548||28
1629462000000|2021-08-20 12:20:00|16549|16508|16550|16503|16550|16509|16549|16503|405
1629462300000|2021-08-20 12:25:00|||||||||2
1629462600000|2021-08-20 12:30:00|16800||16598||16800||16598||22
1629462900000|2021-08-20 12:35:00|16550|16520|16602|16510|16602|16522|16550|16503|86
1629463200000|2021-08-20 12:40:00|16601||16600||16602||16589||65
1629463500000|2021-08-20 12:45:00|16587||16602||16602||16587||108
1629463800000|2021-08-20 12:50:00|||||||||27
1629464100000|2021-08-20 12:55:00||16570||16510||16570||16510|330
1629464400000|2021-08-20 13:00:00|16560|16560|16560|16530|16560|16560|16560|16510|381
1629464700000|2021-08-20 13:05:00|16602|16538|16602|16530|16602|16538|16591|16530|102
1629465000000|2021-08-20 13:10:00||16524||16524||16524||16524|41
1629465300000|2021-08-20 13:15:00|16592|16561|16602|16570|16602|16575|16592|16524|58
1629465600000|2021-08-20 13:20:00|16642|16581|16659|16581|16690|16586|16642|16581|177
1629465900000|2021-08-20 13:25:00|16800|16570|16627|16573|16800|16582|16620|16567|78
1629466200000|2021-08-20 13:30:00|16624|16572|16614|16609|16683|16627|16569|16550|182609
1629466500000|2021-08-20 13:35:00|16615|16610|16597|16592|16631|16624|16596|16590|43871
1629466800000|2021-08-20 13:40:00|16598|16593|16564|16558|16614|16608|16545|16539|54755
1629467100000|2021-08-20 13:45:00|16563|16560|16594|16590|16626|16605|16556|16550|38274
1629467400000|2021-08-20 13:50:00|16595|16591|16613|16608|16620|16617|16587|16584|45590
1629467700000|2021-08-20 13:55:00|16615|16609|16659|16654|16663|16658|16613|16609|32787
1629468000000|2021-08-20 14:00:00|16660|16655|16688|16684|16698|16695|16652|16649|51806
1629468300000|2021-08-20 14:05:00|16687|16685|16704|16701|16710|16706|16682|16678|30724
1629468600000|2021-08-20 14:10:00|16703|16700|16675|16672|16712|16709|16662|16660|27559
1629468900000|2021-08-20 14:15:00|16676|16674|16708|16705|16708|16707|16666|16664|40479
1629469200000|2021-08-20 14:20:00|16709|16706|16737|16734|16745|16740|16708|16705|60693
1629469500000|2021-08-20 14:25:00|16736|16735|16763|16760|16767|16763|16718|16715|91018
1629469800000|2021-08-20 14:30:00|16764|16761|16743|16741|16768|16764|16739|16735|24241
1629470100000|2021-08-20 14:35:00|16744|16742|16722|16718|16754|16750|16720|16716|23895
1629470400000|2021-08-20 14:40:00|16721|16719|16697|16694|16723|16722|16696|16692|19956
1629470700000|2021-08-20 14:45:00|16698|16695|16727|16725|16731|16728|16698|16694|14223
1629471000000|2021-08-20 14:50:00|16728|16726|16750|16748|16750|16750|16722|16719|13941
1629471300000|2021-08-20 14:55:00|16749|16749|16741|16739|16754|16752|16737|16736|28712
1629471600000|2021-08-20 15:00:00|16740|16738|16736|16734|16756|16754|16734|16732|34921
1629471900000|2021-08-20 15:05:00|16735|16735|16757|16754|16761|16757|16731|16729|36210
1629472200000|2021-08-20 15:10:00|16756|16753|16746|16744|16761|16758|16742|16741|28735
1629472500000|2021-08-20 15:15:00|16747|16745|16750|16749|16759|16758|16746|16743|14544
1629472800000|2021-08-20 15:20:00|16749|16748|16721|16719|16751|16749|16721|16718|19691
1629473100000|2021-08-20 15:25:00|16722|16720|16713|16711|16726|16723|16702|16699|26907
1629473400000|2021-08-20 15:30:00|16714|16713|16757|16755|16760|16756|16711|16709|12777
1629473700000|2021-08-20 15:35:00|16758|16756|16761|16759|16764|16762|16747|16746|16845
1629474000000|2021-08-20 15:40:00|16760|16758|16748|16747|16761|16760|16733|16731|24853
1629474300000|2021-08-20 15:45:00|16750|16748|16758|16756|16758|16756|16740|16738|17548
1629474600000|2021-08-20 15:50:00|16757|16757|16757|16755|16768|16766|16746|16745|12874
1629474900000|2021-08-20 15:55:00|16758|16754|16756|16754|16758|16754|16742|16739|9944
1629475200000|2021-08-20 16:00:00|16757|16755|16773|16771|16775|16773|16746|16743|14429
1629475500000|2021-08-20 16:05:00|16774|16772|16753|16751|16774|16773|16750|16747|11906
1629475800000|2021-08-20 16:10:00|16752|16750|16752|16749|16755|16752|16740|16738|24511
1629476100000|2021-08-20 16:15:00|16751|16750|16759|16758|16761|16759|16748|16746|14679
1629476400000|2021-08-20 16:20:00|16760|16757|16769|16766|16769|16766|16755|16753|11015
1629476700000|2021-08-20 16:25:00|16768|16767|16777|16775|16780|16778|16761|16759|17540
1629477000000|2021-08-20 16:30:00|16776|16776|16782|16780|16787|16786|16773|16771|12509
1629477300000|2021-08-20 16:35:00|16781|16779|16794|16792|16795|16794|16781|16779|13248
1629477600000|2021-08-20 16:40:00|16795|16793|16794|16792|16799|16798|16787|16784|17418
1629477900000|2021-08-20 16:45:00|16795|16793|16780|16777|16795|16793|16778|16776|20444
1629478200000|2021-08-20 16:50:00|16779|16778|16771|16769|16779|16779|16763|16760|13971
1629478500000|2021-08-20 16:55:00|16772|16768|16764|16762|16777|16775|16763|16761|16884
1629478800000|2021-08-20 17:00:00|16765|16763|16777|16775|16783|16780|16762|16761|12931
1629479100000|2021-08-20 17:05:00|16776|16776|16776|16774|16780|16777|16770|16769|8456
1629479400000|2021-08-20 17:10:00|16777|16775|16786|16784|16787|16785|16772|16770|14198
1629479700000|2021-08-20 17:15:00|16785|16785|16788|16785|16791|16789|16780|16778|10076
1629480000000|2021-08-20 17:20:00|16789|16786|16798|16796|16802|16800|16787|16784|27335
1629480300000|2021-08-20 17:25:00|16797|16795|16784|16783|16797|16796|16781|16779|15812
1629480600000|2021-08-20 17:30:00|16785|16784|16786|16785|16788|16786|16779|16777|13228
1629480900000|2021-08-20 17:35:00|16787|16786|16770|16768|16787|16786|16770|16768|10824
1629481200000|2021-08-20 17:40:00|16769|16769|16777|16775|16781|16779|16768|16766|12476
1629481500000|2021-08-20 17:45:00|16776|16776|16772|16771|16777|16776|16769|16767|7687
1629481800000|2021-08-20 17:50:00|16773|16772|16772|16771|16778|16776|16769|16768|13743
1629482100000|2021-08-20 17:55:00|16771|16770|16769|16767|16774|16773|16765|16762|9618
1629482400000|2021-08-20 18:00:00|16771|16770|16782|16780|16783|16781|16769|16767|16364
1629482700000|2021-08-20 18:05:00|16783|16781|16793|16791|16793|16792|16782|16780|16766
1629483000000|2021-08-20 18:10:00|16794|16792|16780|16778|16795|16793|16776|16775|16807
1629483300000|2021-08-20 18:15:00|16779|16779|16777|16776|16784|16782|16773|16771|9590
1629483600000|2021-08-20 18:20:00|16776|16775|16745|16743|16777|16776|16741|16740|22375
1629483900000|2021-08-20 18:25:00|16746|16744|16740|16738|16751|16749|16739|16737|12007
1629484200000|2021-08-20 18:30:00|16741|16739|16745|16743|16750|16747|16735|16734|13774
1629484500000|2021-08-20 18:35:00|16746|16744|16749|16748|16753|16752|16745|16743|11932
1629484800000|2021-08-20 18:40:00|16748|16747|16753|16751|16758|16757|16746|16745|14068
1629485100000|2021-08-20 18:45:00|16752|16750|16744|16742|16752|16751|16740|16737|19973
1629485400000|2021-08-20 18:50:00|16743|16741|16747|16746|16751|16750|16742|16741|7228
1629485700000|2021-08-20 18:55:00|16748|16747|16761|16759|16764|16763|16747|16745|16797
1629486000000|2021-08-20 19:00:00|16760|16758|16752|16751|16764|16761|16751|16749|19667
1629486300000|2021-08-20 19:05:00|16751|16750|16747|16746|16753|16752|16742|16740|20319
1629486600000|2021-08-20 19:10:00|16748|16747|16764|16763|16767|16765|16748|16747|14483
1629486900000|2021-08-20 19:15:00|16765|16764|16771|16769|16773|16772|16762|16761|28832
1629487200000|2021-08-20 19:20:00|16772|16770|16780|16778|16791|16789|16770|16769|34986
1629487500000|2021-08-20 19:25:00|16778|16777|16785|16783|16785|16784|16770|16769|20562
1629487800000|2021-08-20 19:30:00|16784|16782|16798|16797|16799|16798|16776|16775|25431
1629488100000|2021-08-20 19:35:00|16799|16798|16782|16780|16801|16800|16782|16780|45723
1629488400000|2021-08-20 19:40:00|16781|16781|16782|16779|16784|16783|16769|16768|47918
1629488700000|2021-08-20 19:45:00|16781|16778|16786|16784|16793|16792|16775|16774|39876
1629489000000|2021-08-20 19:50:00|16787|16785|16778|16776|16796|16794|16772|16771|67845
1629489300000|2021-08-20 19:55:00|16779|16777|16778|16776|16794|16793|16769|16767|164501
1629489600000|2021-08-20 20:00:00|16783|16768|16878|16752|16878|16768|16783|16752|241127
1629489900000|2021-08-20 20:05:00|16815|16543|16779|16754|16815|16754|16779|16543|3245
1629490200000|2021-08-20 20:10:00||16770||16770||16770||16770|29
1629490500000|2021-08-20 20:15:00||16763||16763||16763||16763|583
1629490800000|2021-08-20 20:20:00|||||||||12
1629491100000|2021-08-20 20:25:00|||||||||1010
1629491400000|2021-08-20 20:30:00|16815||16815||16815||16815||24
1629491700000|2021-08-20 20:35:00|||||||||6
1629492000000|2021-08-20 20:40:00|||||||||84
1629492300000|2021-08-20 20:45:00|||||||||8
1629492600000|2021-08-20 20:50:00|||||||||5
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|18322|14987|17180|16441|18322|16441|17179|14987|24
1629705900000|2021-08-23 08:05:00|17179|16760|17180|16700|17180|16760|17179|16441|12
1629706200000|2021-08-23 08:10:00|17179||16837||17180||16836||40
1629706500000|2021-08-23 08:15:00|17180|16764|16838|16700|17180|16764|16837|16700|18
1629706800000|2021-08-23 08:20:00|17180||17180||17180||16831||30
1629707100000|2021-08-23 08:25:00|||||||||4
1629707700000|2021-08-23 08:35:00|16825||17180||17180||16825||3
1629708000000|2021-08-23 08:40:00|||||||||21
1629708300000|2021-08-23 08:45:00|16837||17180||17180||16837||13
1629708600000|2021-08-23 08:50:00|16828|16802|17180|16700|17180|16802|16828|16700|18
1629708900000|2021-08-23 08:55:00|||||||||3
1629709200000|2021-08-23 09:00:00|16829||17180||17180||16829||2
1629709500000|2021-08-23 09:05:00||16733||16733||16733||16733|8
1629709800000|2021-08-23 09:10:00|16865|16830|16855|16733|17180|16830|16831|16733|138
1629710100000|2021-08-23 09:15:00|||||||||1
1629710400000|2021-08-23 09:20:00|||||||||4
1629710700000|2021-08-23 09:25:00||16800||16733||16808||16733|68
1629711000000|2021-08-23 09:30:00|16841|16736|16855|16733|16855|16736|16841|16733|32
1629711300000|2021-08-23 09:35:00|||||||||11
1629711600000|2021-08-23 09:40:00|||||||||2
1629711900000|2021-08-23 09:45:00|||||||||1
1629712200000|2021-08-23 09:50:00|16860|16845|16860|16733|16860|16845|16860|16733|175
1629712500000|2021-08-23 09:55:00|||||||||26
1629712800000|2021-08-23 10:00:00|||||||||5
1629713100000|2021-08-23 10:05:00|16865||16865||16865||16865||2
1629713400000|2021-08-23 10:10:00|16866||16870||16870||16866||0
1629714300000|2021-08-23 10:25:00|||||||||1
1629714600000|2021-08-23 10:30:00|16858||16870||16870||16858||14
1629715500000|2021-08-23 10:45:00||16750||16750||16750||16750|123
1629716100000|2021-08-23 10:55:00|||||||||10
1629716400000|2021-08-23 11:00:00|16863|16770|16870|16772|16870|16772|16851|16750|65
1629716700000|2021-08-23 11:05:00||16797||16772||16808||16772|92
1629717000000|2021-08-23 11:10:00|||||||||3
1629717300000|2021-08-23 11:15:00|16860|16773|16870|16772|16870|16773|16860|16772|3
1629717600000|2021-08-23 11:20:00|||||||||1
1629717900000|2021-08-23 11:25:00|||||||||1
1629718200000|2021-08-23 11:30:00||16800||16800||16800||16800|2
1629718500000|2021-08-23 11:35:00||16836||16800||16836||16800|7
1629718800000|2021-08-23 11:40:00|||||||||46
1629719400000|2021-08-23 11:50:00|16871|16834|16876|16825|16882|16842|16871|16800|516
1629719700000|2021-08-23 11:55:00|16874|16800|16876|16855|16876|16855|16873|16800|7
1629720000000|2021-08-23 12:00:00|16872|16825|16876|16825|16876|16852|16872|16825|40
1629720300000|2021-08-23 12:05:00|||||||||9
1629720600000|2021-08-23 12:10:00|16867|16800|16876|16800|16876|16800|16867|16800|104
1629720900000|2021-08-23 12:15:00|||||||||9
1629721200000|2021-08-23 12:20:00|16873|16834|16876|16800|16876|16837|16873|16800|86
1629721500000|2021-08-23 12:25:00||16836||16800||16836||16800|15
1629721800000|2021-08-23 12:30:00|16875|16867|16875|16800|16875|16868|16875|16800|1019
1629722100000|2021-08-23 12:35:00||16867||16800||16867||16800|283
1629722400000|2021-08-23 12:40:00|||||||||11
1629722700000|2021-08-23 12:45:00||16821||16800||16821||16800|28
1629723000000|2021-08-23 12:50:00|16878|16868|16905|16800|16980|16883|16878|16800|1019
1629723300000|2021-08-23 12:55:00|16897|16825|16940|16890|16980|16890|16878|16825|644
1629723600000|2021-08-23 13:00:00|16931|16866|16926|16888|16940|16918|16918|16866|387
1629723900000|2021-08-23 13:05:00|16924|16918|16980|16918|16980|16941|16924|16888|1613
1629724200000|2021-08-23 13:10:00|16973|16931|17000|16931|17104|17000|16973|16931|1996
1629724500000|2021-08-23 13:15:00|16988|16986|17000|16931|17000|16986|16988|16931|159
1629724800000|2021-08-23 13:20:00|16968|16918|16945|16918|16968|16918|16945|16918|26
1629725100000|2021-08-23 13:25:00|16963|16935|16992|16952|17104|16954|16948|16918|1772
1629725400000|2021-08-23 13:30:00|17021|16918|16980|16974|17021|16994|16940|16918|171326
1629725700000|2021-08-23 13:35:00|16984|16975|17080|17074|17083|17078|16984|16975|47481
1629726000000|2021-08-23 13:40:00|17081|17075|17054|17049|17091|17086|17047|17042|47457
1629726300000|2021-08-23 13:45:00|17057|17050|17047|17043|17068|17065|17030|17024|28663
1629726600000|2021-08-23 13:50:00|17048|17042|17037|17034|17063|17060|17035|17031|25557
1629726900000|2021-08-23 13:55:00|17036|17033|17011|17007|17045|17041|17007|17006|22519
1629727200000|2021-08-23 14:00:00|17012|17008|17018|17014|17034|17032|16992|16984|29582
1629727500000|2021-08-23 14:05:00|17017|17012|17040|17037|17040|17039|17009|17005|24319
1629727800000|2021-08-23 14:10:00|17041|17038|17030|17027|17041|17040|17020|17017|20260
1629728100000|2021-08-23 14:15:00|17031|17028|17045|17041|17047|17045|17023|17020|18621
1629728400000|2021-08-23 14:20:00|17046|17040|17015|17013|17047|17043|17009|17005|26337
1629728700000|2021-08-23 14:25:00|17016|17014|17057|17055|17071|17067|17012|17010|93460
1629729000000|2021-08-23 14:30:00|17058|17056|17059|17056|17065|17063|17052|17048|37008
1629729300000|2021-08-23 14:35:00|17058|17055|17062|17059|17074|17071|17054|17051|32324
1629729600000|2021-08-23 14:40:00|17060|17060|17033|17029|17062|17060|17026|17023|25799
1629729900000|2021-08-23 14:45:00|17032|17030|17006|17003|17033|17032|17002|17000|16280
1629730200000|2021-08-23 14:50:00|17007|17004|17008|17006|17035|17032|17007|17004|29709
1629730500000|2021-08-23 14:55:00|17010|17007|16990|16987|17010|17009|16989|16986|25173
1629730800000|2021-08-23 15:00:00|16989|16988|16991|16989|16994|16993|16981|16979|20387
1629731100000|2021-08-23 15:05:00|16992|16990|16990|16988|16998|16996|16982|16981|15054
1629731400000|2021-08-23 15:10:00|16989|16989|16986|16983|17009|17008|16985|16983|20865
1629731700000|2021-08-23 15:15:00|16987|16984|16971|16968|16998|16997|16970|16967|15430
1629732000000|2021-08-23 15:20:00|16970|16969|16974|16971|16979|16978|16965|16962|19229
1629732300000|2021-08-23 15:25:00|16973|16969|16953|16950|16973|16969|16950|16946|15090
1629732600000|2021-08-23 15:30:00|16954|16951|16949|16947|16960|16957|16939|16935|20916
1629732900000|2021-08-23 15:35:00|16950|16948|16930|16927|16954|16952|16928|16927|19688
1629733200000|2021-08-23 15:40:00|16929|16925|16932|16930|16935|16932|16919|16918|36169
1629733500000|2021-08-23 15:45:00|16933|16931|16964|16962|16966|16964|16933|16931|38971
1629733800000|2021-08-23 15:50:00|16966|16963|16964|16961|16981|16977|16960|16957|24323
1629734100000|2021-08-23 15:55:00|16963|16960|16988|16984|17014|17007|16960|16957|100045
1629734400000|2021-08-23 16:00:00|16989|16985|16976|16973|16994|16989|16962|16960|21247
1629734700000|2021-08-23 16:05:00|16975|16972|16983|16980|16986|16984|16972|16971|9338
1629735000000|2021-08-23 16:10:00|16982|16979|16975|16974|16983|16982|16975|16973|7203
1629735300000|2021-08-23 16:15:00|16976|16975|16971|16969|16976|16975|16966|16965|13176
1629735600000|2021-08-23 16:20:00|16970|16968|16980|16978|16981|16979|16965|16964|14766
1629735900000|2021-08-23 16:25:00|16979|16979|16984|16981|16989|16986|16972|16971|12747
1629736200000|2021-08-23 16:30:00|16985|16982|16992|16990|16996|16993|16983|16981|15673
1629736500000|2021-08-23 16:35:00|16994|16991|17011|17009|17012|17010|16992|16990|17242
1629736800000|2021-08-23 16:40:00|17012|17010|17018|17017|17019|17017|17010|17009|13256
1629737100000|2021-08-23 16:45:00|17017|17016|17007|17004|17019|17018|17004|17002|29642
1629737400000|2021-08-23 16:50:00|17006|17005|17017|17015|17020|17018|17002|17000|24771
1629737700000|2021-08-23 16:55:00|17018|17016|17035|17034|17037|17035|17015|17014|20070
1629738000000|2021-08-23 17:00:00|17036|17033|17035|17034|17042|17041|17031|17030|14590
1629738300000|2021-08-23 17:05:00|17034|17032|17031|17030|17038|17036|17030|17029|21499
1629738600000|2021-08-23 17:10:00|17030|17029|17020|17019|17030|17029|17016|17013|29426
1629738900000|2021-08-23 17:15:00|17019|17018|17005|17004|17021|17019|17005|17004|17751
1629739200000|2021-08-23 17:20:00|17006|17005|16998|16995|17009|17008|16997|16995|15221
1629739500000|2021-08-23 17:25:00|16999|16996|16998|16996|17000|16999|16986|16982|17907
1629739800000|2021-08-23 17:30:00|16997|16997|16999|16997|17001|17000|16988|16986|20142
1629740100000|2021-08-23 17:35:00|16998|16996|16977|16974|16998|16997|16972|16970|12780
1629740400000|2021-08-23 17:40:00|16976|16975|16982|16981|16990|16987|16970|16968|11636
1629740700000|2021-08-23 17:45:00|16981|16980|16986|16983|16987|16985|16970|16968|8024
1629741000000|2021-08-23 17:50:00|16987|16984|16993|16990|16996|16994|16986|16984|10960
1629741300000|2021-08-23 17:55:00|16992|16991|16990|16989|16995|16993|16985|16984|13602
1629741600000|2021-08-23 18:00:00|16989|16988|16987|16985|16994|16992|16981|16978|20550
1629741900000|2021-08-23 18:05:00|16986|16986|16992|16990|16993|16992|16985|16984|9327
1629742200000|2021-08-23 18:10:00|16993|16991|16985|16983|16999|16997|16983|16982|17029
1629742500000|2021-08-23 18:15:00|16984|16982|16976|16975|16984|16982|16970|16969|12491
1629742800000|2021-08-23 18:20:00|16977|16976|16972|16971|16980|16979|16972|16971|12886
1629743100000|2021-08-23 18:25:00|16973|16972|16971|16970|16974|16973|16966|16964|11152
1629743400000|2021-08-23 18:30:00|16972|16971|16974|16972|16980|16979|16968|16967|15564
1629743700000|2021-08-23 18:35:00|16976|16973|16979|16978|16980|16979|16974|16972|10134
1629744000000|2021-08-23 18:40:00|16980|16979|16976|16974|16981|16979|16975|16974|11773
1629744300000|2021-08-23 18:45:00|16975|16973|16974|16971|16981|16977|16967|16966|22293
1629744600000|2021-08-23 18:50:00|16973|16972|16977|16975|16979|16978|16972|16970|9500
1629744900000|2021-08-23 18:55:00|16976|16974|16961|16959|16977|16974|16961|16959|12251
1629745200000|2021-08-23 19:00:00|16962|16960|16951|16950|16964|16962|16951|16950|19783
1629745500000|2021-08-23 19:05:00|16952|16949|16950|16949|16954|16953|16947|16944|15021
1629745800000|2021-08-23 19:10:00|16949|16948|16945|16943|16950|16948|16943|16941|16869
1629746100000|2021-08-23 19:15:00|16946|16944|16932|16931|16947|16946|16932|16930|17608
1629746400000|2021-08-23 19:20:00|16933|16932|16925|16924|16934|16932|16920|16919|32214
1629746700000|2021-08-23 19:25:00|16926|16925|16954|16952|16954|16953|16926|16924|15492
1629747000000|2021-08-23 19:30:00|16956|16953|16964|16963|16964|16963|16950|16948|30073
1629747300000|2021-08-23 19:35:00|16965|16964|16970|16968|16975|16972|16963|16962|26504
1629747600000|2021-08-23 19:40:00|16969|16969|16965|16964|16972|16970|16961|16960|35617
1629747900000|2021-08-23 19:45:00|16966|16965|16969|16967|16970|16968|16957|16955|38911
1629748200000|2021-08-23 19:50:00|16968|16966|16969|16968|16978|16977|16967|16965|63294
1629748500000|2021-08-23 19:55:00|16970|16969|16973|16972|16979|16978|16967|16966|146687
1629748800000|2021-08-23 20:00:00|16974|16966|17035|16918|17045|16968|16974|16918|136598
1629749100000|2021-08-23 20:05:00|||||||||2469
1629749400000|2021-08-23 20:10:00||16972||16975||16975||16918|10
1629749700000|2021-08-23 20:15:00|||||||||2
1629750000000|2021-08-23 20:20:00|||||||||6
1629750300000|2021-08-23 20:25:00|||||||||9
1629750600000|2021-08-23 20:30:00|17045||17045||17045||17045||127
1629750900000|2021-08-23 20:35:00|17025||17045||17045||17025||174
1629751200000|2021-08-23 20:40:00|17030||17030||17030||17030||126
1629751500000|2021-08-23 20:45:00|||||||||3
1629751800000|2021-08-23 20:50:00|17029||17029||17029||17029||8
1629752100000|2021-08-23 20:55:00|||||||||8
1629752400000|2021-08-23 21:00:00||16972||16980||16980||16972|4
1629752700000|2021-08-23 21:05:00|||||||||515
1629753000000|2021-08-23 21:10:00|||||||||3
1629753300000|2021-08-23 21:15:00|||||||||7
1629753600000|2021-08-23 21:20:00|||||||||20
1629753900000|2021-08-23 21:25:00|||||||||23
1629754200000|2021-08-23 21:30:00||16972||16990||16990||16972|4
1629754500000|2021-08-23 21:35:00|||||||||12
1629754800000|2021-08-23 21:40:00|17020||17020||17020||17020||12
1629755100000|2021-08-23 21:45:00|||||||||1
1629755400000|2021-08-23 21:50:00|||||||||3
1629755700000|2021-08-23 21:55:00|||||||||14
1629756600000|2021-08-23 22:10:00|17029||17029||17029||17029||0
1629758100000|2021-08-23 22:35:00|17018||17018||17018||17018||2
1629758700000|2021-08-23 22:45:00|17029||17029||17029||17029||0
1629759000000|2021-08-23 22:50:00|17025||17025||17025||17025||0
1629759300000|2021-08-23 22:55:00|17029||17020||17029||17020||0
1629759600000|2021-08-23 23:00:00|17029||17029||17029||17029||0
1629760800000|2021-08-23 23:20:00|||||||||6
1629761400000|2021-08-23 23:30:00||17008||17008||17008||17008|0
1629761700000|2021-08-23 23:35:00||16990||17018||17018||16990|14
1629762600000|2021-08-23 23:50:00|17017|16990|17029|16980|17029|16990|17017|16980|153
1629792000000|2021-08-24 08:00:00|18122|14987|17180|16972|18122|16972|17180|14987|0
1629792300000|2021-08-24 08:05:00|||||||||1
1629792600000|2021-08-24 08:10:00||17000||17000||17000||17000|0
1629792900000|2021-08-24 08:15:00|||||||||7
1629793200000|2021-08-24 08:20:00|||||||||22
1629794400000|2021-08-24 08:40:00|||||||||1
1629794700000|2021-08-24 08:45:00|||||||||2
1629795000000|2021-08-24 08:50:00|||||||||1
1629795300000|2021-08-24 08:55:00|17027||17027||17027||17027||25
1629795900000|2021-08-24 09:05:00|||||||||1
1629796200000|2021-08-24 09:10:00|||||||||3
1629797100000|2021-08-24 09:25:00|||||||||1
1629797700000|2021-08-24 09:35:00|17180|17006|17180|17000|17180|17034|17180|17000|215
1629798000000|2021-08-24 09:40:00|17089||17180||17180||17089||6
1629798300000|2021-08-24 09:45:00|||||||||1
1629798600000|2021-08-24 09:50:00|||||||||47
1629798900000|2021-08-24 09:55:00|17043|17030|17180|17000|17180|17047|17043|17000|175
1629799200000|2021-08-24 10:00:00|||||||||5
1629799500000|2021-08-24 10:05:00|||||||||3
1629800700000|2021-08-24 10:25:00|||||||||1
1629801000000|2021-08-24 10:30:00||17007||17000||17007||17000|34
1629801300000|2021-08-24 10:35:00|||||||||5
1629801600000|2021-08-24 10:40:00|||||||||5
1629802200000|2021-08-24 10:50:00|||||||||1
1629802800000|2021-08-24 11:00:00|17129||17129||17129||17062||31
1629803100000|2021-08-24 11:05:00||17001||17000||17001||17000|3
1629803400000|2021-08-24 11:10:00|||||||||20
1629803700000|2021-08-24 11:15:00||17001||17000||17001||17000|0
1629804300000|2021-08-24 11:25:00||17006||17000||17006||17000|6
1629804600000|2021-08-24 11:30:00|||||||||3
1629805200000|2021-08-24 11:40:00|17036|17001|17129|17000|17129|17001|17033|17000|6
1629805500000|2021-08-24 11:45:00|17030|16972|17000|16972|17129|16982|17000|16972|284
1629805800000|2021-08-24 11:50:00||16978||16982||16982||16972|53
1629806100000|2021-08-24 11:55:00|17060|16972|17011|16972|17060|16984|17009|16972|91
1629806400000|2021-08-24 12:00:00|17060|16986|17129|16972|17129|16986|17013|16972|146
1629807000000|2021-08-24 12:10:00|17000||17000||17000||17000||2
1629807300000|2021-08-24 12:15:00||16976||16972||16976||16972|1006
1629807600000|2021-08-24 12:20:00||16990||16972||16990||16972|145
1629807900000|2021-08-24 12:25:00|16996||17000||17000||16996||247
1629808200000|2021-08-24 12:30:00|16995|16919|17000|16919|17000|16919|16994|16919|166
1629808500000|2021-08-24 12:35:00|||||||||4
1629808800000|2021-08-24 12:40:00|17129|16952|17129|16919|17129|16952|17129|16919|15
1629809100000|2021-08-24 12:45:00|17031|16955|17129|16955|17129|16955|16987|16955|12
1629809400000|2021-08-24 12:50:00|17126|16956|17129|16955|17129|16956|17126|16955|96
1629809700000|2021-08-24 12:55:00|17064|16959|17064|16955|17064|16959|17064|16955|5
1629810000000|2021-08-24 13:00:00|17033||17064||17064||17017||25
1629810300000|2021-08-24 13:05:00|17011||17064||17064||17011||25
1629810600000|2021-08-24 13:10:00|17033|16966|17064|16955|17064|16986|17033|16955|77
1629810900000|2021-08-24 13:15:00||16964||16955||16964||16955|8
1629811200000|2021-08-24 13:20:00||16959||16959||16959||16959|28
1629811500000|2021-08-24 13:25:00|17033||17000||17064||17000||92
1629811800000|2021-08-24 13:30:00|17039|16964|16943|16936|17039|16993|16912|16900|86521
1629812100000|2021-08-24 13:35:00|16942|16935|16913|16907|16948|16943|16890|16888|67991
1629812400000|2021-08-24 13:40:00|16912|16908|16941|16935|16941|16936|16908|16901|14500
1629812700000|2021-08-24 13:45:00|16942|16936|16979|16972|16985|16980|16942|16936|30629
1629813000000|2021-08-24 13:50:00|16982|16973|16987|16983|16999|16997|16972|16968|18465
1629813300000|2021-08-24 13:55:00|16988|16984|16995|16988|17006|17002|16985|16982|21486
1629813600000|2021-08-24 14:00:00|16996|16989|17001|16998|17020|17016|16979|16976|21491
1629813900000|2021-08-24 14:05:00|17002|16999|16980|16977|17009|17007|16977|16975|21309
1629814200000|2021-08-24 14:10:00|16981|16975|16998|16994|17004|16998|16955|16951|32915
1629814500000|2021-08-24 14:15:00|16999|16995|17011|17008|17012|17010|16995|16992|19586
1629814800000|2021-08-24 14:20:00|17010|17007|17008|17005|17014|17012|16999|16996|12121
1629815100000|2021-08-24 14:25:00|17007|17006|16999|16996|17018|17014|16994|16992|26745
1629815400000|2021-08-24 14:30:00|16998|16997|16990|16987|17002|17000|16985|16982|24860
1629815700000|2021-08-24 14:35:00|16991|16988|16984|16981|16995|16992|16981|16977|19414
1629816000000|2021-08-24 14:40:00|16986|16983|16982|16980|16990|16989|16980|16977|23117
1629816300000|2021-08-24 14:45:00|16983|16979|16966|16964|16983|16981|16960|16958|32401
1629816600000|2021-08-24 14:50:00|16965|16965|16947|16943|16983|16982|16946|16942|47126
1629816900000|2021-08-24 14:55:00|16946|16944|16962|16958|16963|16959|16940|16938|17498
1629817200000|2021-08-24 15:00:00|16961|16959|16947|16944|16962|16959|16941|16937|21591
1629817500000|2021-08-24 15:05:00|16949|16945|16968|16966|16974|16970|16946|16943|6796
1629817800000|2021-08-24 15:10:00|16969|16965|16986|16984|16990|16988|16969|16965|24350
1629818100000|2021-08-24 15:15:00|16988|16985|16984|16981|16994|16990|16973|16972|12574
1629818400000|2021-08-24 15:20:00|16985|16982|16979|16975|16991|16987|16971|16971|10607
1629818700000|2021-08-24 15:25:00|16978|16976|16985|16983|16992|16987|16972|16971|6777
1629819000000|2021-08-24 15:30:00|16986|16984|16987|16984|16999|16995|16982|16980|14366
1629819300000|2021-08-24 15:35:00|16988|16985|17002|16998|17015|17011|16988|16985|14771
1629819600000|2021-08-24 15:40:00|17003|16999|17000|16996|17008|17005|16989|16987|15663
1629819900000|2021-08-24 15:45:00|16997|16997|17001|16998|17002|16999|16992|16990|10372
1629820200000|2021-08-24 15:50:00|17000|16997|17007|17005|17011|17007|16996|16994|11650
1629820500000|2021-08-24 15:55:00|17006|17006|17025|17024|17025|17024|17005|17003|21892
1629820800000|2021-08-24 16:00:00|17024|17023|17019|17017|17025|17024|17002|17000|17503
1629821100000|2021-08-24 16:05:00|17018|17016|17014|17010|17019|17017|17005|17003|27965
1629821400000|2021-08-24 16:10:00|17011|17011|17004|17001|17013|17012|17001|16999|13124
1629821700000|2021-08-24 16:15:00|17005|17002|16998|16995|17006|17005|16997|16995|6769
1629822000000|2021-08-24 16:20:00|16997|16996|16995|16993|16999|16997|16991|16989|8221
1629822300000|2021-08-24 16:25:00|16994|16994|16992|16989|16996|16995|16987|16986|13668
1629822600000|2021-08-24 16:30:00|16991|16988|16977|16976|16992|16988|16974|16972|9589
1629822900000|2021-08-24 16:35:00|16978|16977|16983|16980|16987|16984|16976|16975|9788
1629823200000|2021-08-24 16:40:00|16984|16981|16993|16990|16994|16992|16974|16972|11049
1629823500000|2021-08-24 16:45:00|16992|16991|16993|16990|16997|16995|16985|16982|15678
1629823800000|2021-08-24 16:50:00|16992|16991|17002|16999|17004|17001|16990|16989|18789
1629824100000|2021-08-24 16:55:00|17001|17000|17001|16999|17007|17006|16997|16996|11384
1629824400000|2021-08-24 17:00:00|17000|17000|17002|16999|17004|17002|16998|16996|8029
1629824700000|2021-08-24 17:05:00|17003|17000|16998|16996|17003|17001|16996|16995|5519
1629825000000|2021-08-24 17:10:00|16999|16997|17006|17005|17008|17006|16999|16997|5296
1629825300000|2021-08-24 17:15:00|17008|17006|17013|17011|17018|17015|17006|17006|6014
1629825600000|2021-08-24 17:20:00|17012|17012|17017|17015|17017|17015|17006|17004|6679
1629825900000|2021-08-24 17:25:00|17016|17016|17022|17019|17025|17023|17016|17014|7272
1629826200000|2021-08-24 17:30:00|17021|17020|17013|17011|17025|17023|17012|17011|9019
1629826500000|2021-08-24 17:35:00|17014|17012|17020|17018|17024|17021|17012|17010|6434
1629826800000|2021-08-24 17:40:00|17021|17017|17024|17022|17033|17030|17017|17015|26256
1629827100000|2021-08-24 17:45:00|17025|17023|17042|17040|17043|17040|17022|17020|14560
1629827400000|2021-08-24 17:50:00|17043|17041|17046|17044|17048|17046|17037|17035|18750
1629827700000|2021-08-24 17:55:00|17047|17045|17037|17034|17047|17045|17033|17031|10358
1629828000000|2021-08-24 18:00:00|17036|17035|17045|17043|17047|17045|17034|17033|14883
1629828300000|2021-08-24 18:05:00|17046|17044|17059|17057|17064|17061|17045|17044|16683
1629828600000|2021-08-24 18:10:00|17058|17056|17057|17055|17061|17059|17053|17052|15794
1629828900000|2021-08-24 18:15:00|17058|17054|17047|17044|17060|17057|17044|17042|32206
1629829200000|2021-08-24 18:20:00|17048|17045|17063|17061|17064|17063|17045|17044|21830
1629829500000|2021-08-24 18:25:00|17064|17062|17056|17055|17070|17068|17055|17054|9615
1629829800000|2021-08-24 18:30:00|17057|17056|17076|17073|17084|17082|17054|17053|25614
1629830100000|2021-08-24 18:35:00|17077|17074|17077|17076|17081|17079|17073|17072|16985
1629830400000|2021-08-24 18:40:00|17078|17077|17084|17082|17089|17087|17078|17077|12387
1629830700000|2021-08-24 18:45:00|17083|17081|17074|17073|17086|17084|17071|17069|13895
1629831000000|2021-08-24 18:50:00|17075|17074|17082|17080|17082|17080|17069|17068|14620
1629831300000|2021-08-24 18:55:00|17081|17079|17066|17064|17086|17083|17066|17064|16189
1629831600000|2021-08-24 19:00:00|17065|17062|17053|17052|17066|17065|17049|17047|15280
1629831900000|2021-08-24 19:05:00|17052|17051|17046|17045|17058|17056|17042|17041|37117
1629832200000|2021-08-24 19:10:00|17047|17044|17057|17055|17060|17058|17047|17044|22765
1629832500000|2021-08-24 19:15:00|17058|17056|17050|17049|17062|17061|17050|17049|22968
1629832800000|2021-08-24 19:20:00|17051|17050|17036|17034|17053|17052|17035|17034|17066
1629833100000|2021-08-24 19:25:00|17035|17035|17037|17036|17044|17043|17031|17028|18161
1629833400000|2021-08-24 19:30:00|17038|17037|17026|17024|17040|17037|17024|17022|21331
1629833700000|2021-08-24 19:35:00|17025|17025|17018|17016|17025|17025|17016|17014|20450
1629834000000|2021-08-24 19:40:00|17017|17015|17011|17009|17018|17015|17008|17007|16608
1629834300000|2021-08-24 19:45:00|17010|17008|17008|17007|17015|17014|17007|17005|19641
1629834600000|2021-08-24 19:50:00|17007|17005|17002|17001|17014|17013|16996|16995|37829
1629834900000|2021-08-24 19:55:00|17003|17002|17002|16996|17009|17008|16997|16995|66119
1629835200000|2021-08-24 20:00:00|17003|16998|17129|16974|17129|17001|17003|16948|283152
1629835500000|2021-08-24 20:05:00|||||||||2713
1629835800000|2021-08-24 20:10:00|||||||||11
1629836100000|2021-08-24 20:15:00|||||||||17
1629836400000|2021-08-24 20:20:00|||||||||11
1629836700000|2021-08-24 20:25:00|||||||||4
1629837000000|2021-08-24 20:30:00|||||||||203
1629837300000|2021-08-24 20:35:00|17058|17032|17126|16974|17129|17032|17058|16974|329
1629837600000|2021-08-24 20:40:00|17100||17126||17126||17100||105
1629837900000|2021-08-24 20:45:00|||||||||14
1629838200000|2021-08-24 20:50:00|||||||||11
1629838500000|2021-08-24 20:55:00|||||||||13
1629838800000|2021-08-24 21:00:00|||||||||2
1629839100000|2021-08-24 21:05:00|||||||||13
1629839400000|2021-08-24 21:10:00|||||||||11
1629839700000|2021-08-24 21:15:00|||||||||4
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|||||||||4
1629840900000|2021-08-24 21:35:00|||||||||3
1629841200000|2021-08-24 21:40:00|17040|17000|17040|17000|17040|17000|17040|17000|10
1629841500000|2021-08-24 21:45:00|||||||||3
1629841800000|2021-08-24 21:50:00||16975||16975||16975||16975|3
1629842100000|2021-08-24 21:55:00|||||||||5
1629843300000|2021-08-24 22:15:00|||||||||1
1629844800000|2021-08-24 22:40:00||17000||17000||17000||17000|6
1629845400000|2021-08-24 22:50:00|||||||||3
1629845700000|2021-08-24 22:55:00|||||||||4
1629846300000|2021-08-24 23:05:00|||||||||10
1629847200000|2021-08-24 23:20:00|17010|17010|17000|16975|17010|17010|17000|16975|495
1629847500000|2021-08-24 23:25:00|||||||||1
1629848100000|2021-08-24 23:35:00|17010|16976|17010|16976|17010|16976|17010|16976|0
1629849300000|2021-08-24 23:55:00|||||||||6
1629878400000|2021-08-25 08:00:00|17301|14987|17180|16900|17301|16900|17180|14987|8
1629878700000|2021-08-25 08:05:00|||||||||2
1629879000000|2021-08-25 08:10:00||16901||16901||16901||16901|0
1629879900000|2021-08-25 08:25:00|17041|16999|17180|16901|17180|17009|17040|16901|38
1629880500000|2021-08-25 08:35:00||17003||16901||17003||16901|29
1629881400000|2021-08-25 08:50:00|||||||||10
1629882000000|2021-08-25 09:00:00|||||||||1
1629882600000|2021-08-25 09:10:00|17016|16998|17180|16901|17180|16998|17016|16901|10
1629882900000|2021-08-25 09:15:00||16997||16901||16997||16901|6
1629883200000|2021-08-25 09:20:00||16999||16901||16999||16901|17
1629883500000|2021-08-25 09:25:00|||||||||1
1629883800000|2021-08-25 09:30:00||17018||16901||17018||16901|11
1629884700000|2021-08-25 09:45:00||17021||16901||17021||16901|0
1629885600000|2021-08-25 10:00:00|||||||||6
1629885900000|2021-08-25 10:05:00|17096|17029|17180|16901|17180|17040|17096|16901|104
1629886200000|2021-08-25 10:10:00|||||||||1
1629886500000|2021-08-25 10:15:00|||||||||9
1629886800000|2021-08-25 10:20:00||17000||17000||17000||17000|1
1629887100000|2021-08-25 10:25:00|||||||||1
1629887400000|2021-08-25 10:30:00||17040||17000||17040||17000|20
1629888300000|2021-08-25 10:45:00|||||||||2
1629888600000|2021-08-25 10:50:00|||||||||3
1629889200000|2021-08-25 11:00:00|17129||17129||17129||17129||6
1629889500000|2021-08-25 11:05:00|||||||||2
1629890100000|2021-08-25 11:15:00|||||||||1
1629890400000|2021-08-25 11:20:00|17100||17100||17129||17100||5
1629890700000|2021-08-25 11:25:00|17122||17100||17129||17100||5
1629891000000|2021-08-25 11:30:00|17122|17031|17085|17000|17129|17041|17085|17000|180
1629891300000|2021-08-25 11:35:00|17129|17031|17075|17012|17129|17059|17074|17000|1004
1629891600000|2021-08-25 11:40:00|17074|17000|17074|17000|17074|17000|17074|17000|0
1629891900000|2021-08-25 11:45:00|||||||||2
1629892200000|2021-08-25 11:50:00|17072|17010|17068|17000|17074|17013|17068|17000|0
1629892500000|2021-08-25 11:55:00|17074|17028|17074|17000|17074|17028|17057|17000|19
1629892800000|2021-08-25 12:00:00|17057||17074||17074||17039||813
1629893100000|2021-08-25 12:05:00|17045|16998|17074|16998|17074|16998|17030|16998|246
1629893400000|2021-08-25 12:10:00|17058||17074||17074||17058||0
1629893700000|2021-08-25 12:15:00|17058||17074||17074||17029||70
1629894000000|2021-08-25 12:20:00|17035|17000|17074|16998|17074|17000|17035|16998|105
1629894300000|2021-08-25 12:25:00|17060||17060||17060||17060||0
1629894600000|2021-08-25 12:30:00|17074||17074||17074||17038||3
1629894900000|2021-08-25 12:35:00|17058||17058||17058||17058||9
1629895200000|2021-08-25 12:40:00|17027||17058||17058||17024||175
1629895500000|2021-08-25 12:45:00|||||||||2
1629895800000|2021-08-25 12:50:00||17000||16998||17000||16998|0
1629896100000|2021-08-25 12:55:00||16999||16998||16999||16998|11
1629896400000|2021-08-25 13:00:00||16999||16999||16999||16999|551
1629896700000|2021-08-25 13:05:00|||||||||26
1629897000000|2021-08-25 13:10:00|17053|17012|17058|17030|17058|17030|17053|17011|1598
1629897300000|2021-08-25 13:15:00|17053|17033|17074|17011|17074|17036|17053|17011|1698
1629897600000|2021-08-25 13:20:00|17050|16998|17058|16998|17058|16998|17050|16998|547
1629897900000|2021-08-25 13:25:00|17036|16999|17028|16948|17058|17014|16999|16948|1875
1629898200000|2021-08-25 13:30:00|17060|16952|17037|17032|17060|17047|16993|16952|97494
1629898500000|2021-08-25 13:35:00|17036|17033|17040|17034|17073|17067|17032|17027|44651
1629898800000|2021-08-25 13:40:00|17039|17033|17037|17030|17061|17054|17024|17018|21267
1629899100000|2021-08-25 13:45:00|17038|17031|17009|17004|17051|17045|16996|16989|21275
1629899400000|2021-08-25 13:50:00|17008|17006|17011|17007|17029|17022|16991|16989|18256
1629899700000|2021-08-25 13:55:00|17010|17006|17014|17012|17020|17017|17006|17001|10567
1629900000000|2021-08-25 14:00:00|17015|17013|17011|17005|17038|17037|17000|16999|27461
1629900300000|2021-08-25 14:05:00|17012|17006|17019|17014|17024|17020|16995|16991|24873
1629900600000|2021-08-25 14:10:00|17018|17013|17025|17021|17041|17038|17010|17008|11481
1629900900000|2021-08-25 14:15:00|17028|17022|17029|17024|17049|17047|17021|17018|20951
1629901200000|2021-08-25 14:20:00|17028|17023|17023|17020|17029|17026|17018|17014|12451
1629901500000|2021-08-25 14:25:00|17024|17021|17014|17009|17030|17028|17010|17008|18532
1629901800000|2021-08-25 14:30:00|17013|17006|17025|17021|17032|17029|17007|17004|30361
1629902100000|2021-08-25 14:35:00|17026|17022|17050|17046|17057|17053|17020|17017|23384
1629902400000|2021-08-25 14:40:00|17049|17047|17035|17032|17053|17051|17033|17031|16136
1629902700000|2021-08-25 14:45:00|17036|17033|17029|17024|17048|17044|17025|17023|16000
1629903000000|2021-08-25 14:50:00|17027|17022|17029|17026|17041|17039|17023|17019|25665
1629903300000|2021-08-25 14:55:00|17028|17025|17038|17034|17039|17035|17027|17025|15234
1629903600000|2021-08-25 15:00:00|17039|17035|17029|17025|17047|17045|17022|17018|14306
1629903900000|2021-08-25 15:05:00|17030|17026|17039|17036|17046|17044|17028|17025|15023
1629904200000|2021-08-25 15:10:00|17041|17037|17031|17028|17043|17039|17027|17025|15096
1629904500000|2021-08-25 15:15:00|17032|17029|17022|17018|17035|17032|17008|17004|20447
1629904800000|2021-08-25 15:20:00|17023|17019|17025|17022|17028|17025|17018|17015|10596
1629905100000|2021-08-25 15:25:00|17024|17021|17037|17034|17037|17034|17022|17019|16613
1629905400000|2021-08-25 15:30:00|17036|17035|17016|17014|17038|17035|17015|17011|7233
1629905700000|2021-08-25 15:35:00|17015|17013|17024|17022|17025|17024|17015|17012|15251
1629906000000|2021-08-25 15:40:00|17025|17023|17043|17041|17046|17044|17025|17022|6141
1629906300000|2021-08-25 15:45:00|17042|17039|17044|17041|17044|17041|17035|17033|5556
1629906600000|2021-08-25 15:50:00|17045|17042|17040|17037|17045|17043|17036|17035|8801
1629906900000|2021-08-25 15:55:00|17039|17038|17036|17032|17048|17046|17033|17029|7723
1629907200000|2021-08-25 16:00:00|17037|17033|17030|17027|17038|17035|17023|17021|9748
1629907500000|2021-08-25 16:05:00|17029|17026|17028|17024|17029|17027|17022|17019|6192
1629907800000|2021-08-25 16:10:00|17027|17025|17025|17023|17033|17030|17024|17023|6319
1629908100000|2021-08-25 16:15:00|17026|17024|17009|17007|17029|17027|17008|17006|15606
1629908400000|2021-08-25 16:20:00|17008|17006|17011|17009|17012|17009|17002|17000|9863
1629908700000|2021-08-25 16:25:00|17010|17010|17005|17002|17013|17010|16997|16995|6733
1629909000000|2021-08-25 16:30:00|17004|17000|16987|16985|17005|17002|16985|16983|11586
1629909300000|2021-08-25 16:35:00|16988|16986|16973|16971|16993|16991|16972|16969|10492
1629909600000|2021-08-25 16:40:00|16972|16970|16970|16967|16973|16972|16963|16961|11841
1629909900000|2021-08-25 16:45:00|16969|16968|16983|16980|16987|16984|16969|16967|9287
1629910200000|2021-08-25 16:50:00|16982|16979|16987|16985|16988|16985|16980|16979|5078
1629910500000|2021-08-25 16:55:00|16986|16984|16983|16981|16990|16988|16983|16981|9928
1629910800000|2021-08-25 17:00:00|16982|16982|16977|16975|16986|16984|16975|16973|7663
1629911100000|2021-08-25 17:05:00|16978|16976|16972|16971|16980|16978|16970|16967|6326
1629911400000|2021-08-25 17:10:00|16971|16970|16983|16981|16985|16983|16971|16969|5566
1629911700000|2021-08-25 17:15:00|16984|16983|16986|16985|16989|16987|16980|16979|7734
1629912000000|2021-08-25 17:20:00|16987|16986|16983|16982|16991|16987|16981|16980|6606
1629912300000|2021-08-25 17:25:00|16984|16983|16980|16977|16986|16983|16979|16977|6621
1629912600000|2021-08-25 17:30:00|16981|16978|16981|16979|16984|16983|16977|16974|10826
1629912900000|2021-08-25 17:35:00|16980|16980|16976|16974|16983|16982|16975|16973|13756
1629913200000|2021-08-25 17:40:00|16977|16975|16976|16974|16979|16977|16971|16969|5085
1629913500000|2021-08-25 17:45:00|16975|16973|16976|16974|16979|16977|16973|16972|9663
1629913800000|2021-08-25 17:50:00|16975|16975|16979|16977|16986|16983|16975|16975|6130
1629914100000|2021-08-25 17:55:00|16978|16976|16977|16975|16981|16979|16976|16973|11978
1629914400000|2021-08-25 18:00:00|16976|16976|16976|16974|16981|16979|16974|16972|7020
1629914700000|2021-08-25 18:05:00|16977|16975|16959|16957|16983|16982|16958|16956|31542
1629915000000|2021-08-25 18:10:00|16958|16958|16958|16957|16965|16963|16953|16950|8158
1629915300000|2021-08-25 18:15:00|16959|16958|16978|16974|16979|16975|16958|16955|8050
1629915600000|2021-08-25 18:20:00|16979|16975|16998|16996|16998|16996|16977|16975|29643
1629915900000|2021-08-25 18:25:00|16997|16997|17009|17007|17015|17012|16997|16996|12668
1629916200000|2021-08-25 18:30:00|17010|17008|17009|17007|17014|17012|17008|17006|12046
1629916500000|2021-08-25 18:35:00|17008|17006|17001|16999|17009|17006|17000|16999|15273
1629916800000|2021-08-25 18:40:00|17000|17000|17001|16999|17004|17003|16998|16996|19357
1629917100000|2021-08-25 18:45:00|17000|17000|16990|16987|17002|17001|16989|16987|9591
1629917400000|2021-08-25 18:50:00|16989|16988|17000|16997|17001|16999|16988|16988|11418
1629917700000|2021-08-25 18:55:00|16999|16998|16993|16990|16999|16998|16989|16988|10714
1629918000000|2021-08-25 19:00:00|16992|16991|16993|16990|16996|16995|16989|16987|13992
1629918300000|2021-08-25 19:05:00|16992|16991|16984|16983|16993|16991|16983|16982|9406
1629918600000|2021-08-25 19:10:00|16985|16984|16963|16961|16990|16988|16962|16960|15831
1629918900000|2021-08-25 19:15:00|16964|16962|16973|16971|16974|16971|16963|16962|13989
1629919200000|2021-08-25 19:20:00|16974|16970|16974|16973|16977|16976|16971|16970|12963
1629919500000|2021-08-25 19:25:00|16975|16974|16983|16980|16985|16984|16975|16974|18690
1629919800000|2021-08-25 19:30:00|16982|16981|16995|16994|16996|16994|16982|16980|19037
1629920100000|2021-08-25 19:35:00|16996|16995|16981|16980|17001|17000|16981|16979|45843
1629920400000|2021-08-25 19:40:00|16982|16981|16990|16988|16991|16990|16974|16972|14849
1629920700000|2021-08-25 19:45:00|16991|16989|16993|16991|16999|16998|16985|16983|22730
1629921000000|2021-08-25 19:50:00|16994|16992|17001|16999|17001|17000|16984|16982|57706
1629921300000|2021-08-25 19:55:00|17000|16998|16987|16984|17003|17002|16984|16982|138755
1629921600000|2021-08-25 20:00:00|16988|16985|17080|16976|17084|16985|16984|16953|50874
1629921900000|2021-08-25 20:05:00|||||||||10
1629922200000|2021-08-25 20:10:00|||||||||6819
1629922500000|2021-08-25 20:15:00|17041|16978|16984|16953|17080|16978|16984|16953|575
1629922800000|2021-08-25 20:20:00|||||||||7
1629923100000|2021-08-25 20:25:00|16969||16970||16984||16969||107
1629923400000|2021-08-25 20:30:00|16984|16970|16984|16970|16984|16970|16984|16970|320
1629923700000|2021-08-25 20:35:00|16981|16953|16984|16960|16984|16960|16981|16953|2
1629924000000|2021-08-25 20:40:00||16970||16960||16970||16960|123
1629924300000|2021-08-25 20:45:00|||||||||6
1629924600000|2021-08-25 20:50:00|17020||17020||17020||17020||83
1629924900000|2021-08-25 20:55:00||16970||16970||16970||16970|5
1629925200000|2021-08-25 21:00:00|||||||||49
1629925500000|2021-08-25 21:05:00||16980||16980||16980||16980|5
1629925800000|2021-08-25 21:10:00|||||||||3
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00|||||||||7
1629926700000|2021-08-25 21:25:00||16981||16984||16984||16980|27
1629927000000|2021-08-25 21:30:00|||||||||6
1629927300000|2021-08-25 21:35:00|||||||||8
1629927600000|2021-08-25 21:40:00||16980||16980||16980||16980|4
1629927900000|2021-08-25 21:45:00|||||||||13
1629928200000|2021-08-25 21:50:00|||||||||13
1629928500000|2021-08-25 21:55:00|||||||||16
1629929400000|2021-08-25 22:10:00||16981||16970||16981||16970|200
1629930300000|2021-08-25 22:25:00|||||||||1
1629930600000|2021-08-25 22:30:00||16966||16960||16966||16960|0
1629931200000|2021-08-25 22:40:00||16990||17005||17005||16960|3
1629931500000|2021-08-25 22:45:00|17005|16960|17005|16961|17005|16961|17005|16960|1149
1629934200000|2021-08-25 23:30:00|||||||||2
1629935100000|2021-08-25 23:45:00|17000|16963|17005|16961|17005|16974|16990|16961|10
1629935400000|2021-08-25 23:50:00|||||||||35
1629935700000|2021-08-25 23:55:00|17000|17000|17000|16961|17000|17000|17000|16961|135
1629964800000|2021-08-26 08:00:00|18122|14987|17084|16600|18122|16961|17084|14987|10
1629965400000|2021-08-26 08:10:00||16850||16850||16948||16850|21
1629965700000|2021-08-26 08:15:00|||||||||1
1629966300000|2021-08-26 08:25:00||17000||16850||17000||16850|11
1629966600000|2021-08-26 08:30:00||16969||16850||16969||16850|0
1629968100000|2021-08-26 08:55:00|||||||||5
1629968700000|2021-08-26 09:05:00|||||||||21
1629969000000|2021-08-26 09:10:00|17024|17013|17084|16850|17084|17013|17024|16850|101
1629969300000|2021-08-26 09:15:00|||||||||1
1629969900000|2021-08-26 09:25:00|||||||||6
1629970800000|2021-08-26 09:40:00||16982||16850||16982||16850|18
1629971100000|2021-08-26 09:45:00||16973||16850||16974||16850|1
1629971400000|2021-08-26 09:50:00|17032|16974|17084|16850|17084|16974|17032|16850|0
1629971700000|2021-08-26 09:55:00||16974||16850||16974||16850|8
1629972000000|2021-08-26 10:00:00||16974||16850||17017||16850|123
1629972300000|2021-08-26 10:05:00||16974||16983||16983||16850|2
1629972600000|2021-08-26 10:10:00||16949||16850||16983||16850|7
1629972900000|2021-08-26 10:15:00||16965||16850||16968||16850|0
1629973200000|2021-08-26 10:20:00|17029|16968|17039|16990|17084|17003|17029|16850|105
1629973500000|2021-08-26 10:25:00|17084||17084||17084||17033||21
1629974100000|2021-08-26 10:35:00|||||||||3
1629974400000|2021-08-26 10:40:00|||||||||16
1629974700000|2021-08-26 10:45:00|||||||||3
1629975300000|2021-08-26 10:55:00|||||||||12
1629975600000|2021-08-26 11:00:00|17083||17084||17084||17083||0
1629975900000|2021-08-26 11:05:00|17058|16995|17058|16990|17058|16995|17058|16990|46
1629976200000|2021-08-26 11:10:00|17018||17058||17058||17018||31
1629977100000|2021-08-26 11:25:00|||||||||11
1629977400000|2021-08-26 11:30:00||16984||16984||16984||16984|19
1629977700000|2021-08-26 11:35:00|17027|16969|17033|16981|17058|16992|17000|16969|343
1629978000000|2021-08-26 11:40:00|||||||||1
1629978300000|2021-08-26 11:45:00||16969||16976||16976||16969|1
1629978600000|2021-08-26 11:50:00||17000||17000||17000||17000|25
1629978900000|2021-08-26 11:55:00|||||||||6
1629979200000|2021-08-26 12:00:00|17032|16969|17058|16969|17058|16975|16980|16969|637
1629979500000|2021-08-26 12:05:00|16994|16850|17058|16972|17058|16972|16969|16850|286
1629979800000|2021-08-26 12:10:00|17023||17021||17058||17019||32
1629980100000|2021-08-26 12:15:00|17058|16966|17022|16966|17058|16966|17020|16966|16
1629980400000|2021-08-26 12:20:00|17058||17022||17058||16984||30
1629980700000|2021-08-26 12:25:00|16972|16975|17058|16972|17058|16975|16972|16966|368
1629981000000|2021-08-26 12:30:00|17050||17022||17050||17022||1
1629981300000|2021-08-26 12:35:00|17050|16966|17022|16972|17050|16972|17022|16966|0
1629981600000|2021-08-26 12:40:00|16995|16977|17022|16970|17050|16977|16980|16966|514
1629981900000|2021-08-26 12:45:00|17018||17050||17050||17018||177
1629982200000|2021-08-26 12:50:00|17022|16980|17022|16952|17050|16980|16993|16951|731
1629982500000|2021-08-26 12:55:00|17050|16969|17050|16980|17050|16980|17022|16969|5
1629982800000|2021-08-26 13:00:00|17034|16982|17058|16969|17058|17000|17018|16969|282
1629983100000|2021-08-26 13:05:00|17006|16970|17058|16966|17058|16971|16966|16952|625
1629983400000|2021-08-26 13:10:00|17025||17025||17025||17025||15
1629983700000|2021-08-26 13:15:00|16997||17025||17025||16997||48
1629984000000|2021-08-26 13:20:00|17000|16990|17015|16966|17025|16990|16994|16966|194
1629984300000|2021-08-26 13:25:00|16995|16952|16941|16888|17002|16952|16941|16888|716
1629984600000|2021-08-26 13:30:00|16950|16879|16890|16884|16972|16939|16883|16868|121287
1629984900000|2021-08-26 13:35:00|16893|16886|16810|16802|16908|16895|16801|16794|43363
1629985200000|2021-08-26 13:40:00|16809|16803|16801|16795|16828|16822|16785|16776|32460
1629985500000|2021-08-26 13:45:00|16800|16792|16753|16749|16800|16794|16710|16706|71951
1629985800000|2021-08-26 13:50:00|16752|16748|16740|16738|16777|16772|16739|16738|87326
1629986100000|2021-08-26 13:55:00|16741|16739|16740|16735|16755|16752|16729|16725|28829
1629986400000|2021-08-26 14:00:00|16739|16739|16736|16731|16749|16746|16726|16721|27955
1629986700000|2021-08-26 14:05:00|16739|16733|16730|16725|16745|16742|16727|16722|24912
1629987000000|2021-08-26 14:10:00|16729|16724|16752|16749|16766|16763|16724|16721|26435
1629987300000|2021-08-26 14:15:00|16754|16750|16751|16748|16768|16764|16745|16742|21234
1629987600000|2021-08-26 14:20:00|16750|16747|16749|16746|16759|16756|16743|16741|64585
1629987900000|2021-08-26 14:25:00|16748|16744|16713|16709|16749|16746|16663|16658|70173
1629988200000|2021-08-26 14:30:00|16712|16710|16705|16702|16726|16723|16699|16694|19292
1629988500000|2021-08-26 14:35:00|16704|16701|16699|16695|16726|16723|16699|16695|17026
1629988800000|2021-08-26 14:40:00|16698|16694|16687|16684|16699|16695|16677|16673|27993
1629989100000|2021-08-26 14:45:00|16686|16685|16676|16673|16700|16697|16664|16660|46074
1629989400000|2021-08-26 14:50:00|16677|16674|16678|16674|16698|16695|16659|16657|29211
1629989700000|2021-08-26 14:55:00|16677|16675|16685|16682|16697|16695|16668|16664|36199
1629990000000|2021-08-26 15:00:00|16682|16681|16649|16645|16682|16681|16642|16641|34782
1629990300000|2021-08-26 15:05:00|16648|16646|16661|16660|16663|16661|16632|16629|40791
1629990600000|2021-08-26 15:10:00|16662|16661|16675|16673|16688|16683|16660|16658|32904
1629990900000|2021-08-26 15:15:00|16676|16674|16675|16672|16689|16687|16675|16671|48006
1629991200000|2021-08-26 15:20:00|16676|16673|16675|16671|16690|16688|16673|16671|62358
1629991500000|2021-08-26 15:25:00|16676|16674|16675|16673|16690|16688|16674|16670|51525
1629991800000|2021-08-26 15:30:00|16674|16670|16668|16666|16675|16673|16657|16655|26043
1629992100000|2021-08-26 15:35:00|16667|16665|16662|16660|16673|16670|16656|16654|20995
1629992400000|2021-08-26 15:40:00|16661|16659|16642|16639|16674|16671|16636|16635|17133
1629992700000|2021-08-26 15:45:00|16641|16636|16645|16643|16653|16651|16637|16635|21588
1629993000000|2021-08-26 15:50:00|16644|16642|16652|16650|16663|16661|16639|16637|18859
1629993300000|2021-08-26 15:55:00|16651|16649|16674|16672|16681|16679|16650|16646|21949
1629993600000|2021-08-26 16:00:00|16675|16673|16714|16712|16715|16713|16675|16672|49631
1629993900000|2021-08-26 16:05:00|16713|16711|16709|16706|16714|16711|16696|16694|49469
1629994200000|2021-08-26 16:10:00|16710|16707|16716|16714|16726|16724|16706|16704|16151
1629994500000|2021-08-26 16:15:00|16715|16716|16711|16708|16723|16720|16707|16705|20176
1629994800000|2021-08-26 16:20:00|16710|16709|16719|16717|16721|16719|16704|16702|13156
1629995100000|2021-08-26 16:25:00|16720|16718|16721|16719|16728|16725|16714|16710|31911
1629995400000|2021-08-26 16:30:00|16722|16717|16734|16731|16735|16734|16715|16712|9376
1629995700000|2021-08-26 16:35:00|16735|16729|16731|16729|16744|16741|16729|16727|14660
1629996000000|2021-08-26 16:40:00|16732|16730|16739|16738|16740|16738|16730|16728|8742
1629996300000|2021-08-26 16:45:00|16740|16739|16738|16736|16748|16744|16738|16735|10553
1629996600000|2021-08-26 16:50:00|16737|16737|16724|16720|16742|16740|16723|16720|20815
1629996900000|2021-08-26 16:55:00|16723|16721|16729|16727|16744|16741|16722|16720|12191
1629997200000|2021-08-26 17:00:00|16730|16728|16714|16710|16733|16731|16713|16710|19100
1629997500000|2021-08-26 17:05:00|16713|16711|16709|16708|16717|16715|16705|16702|20150
1629997800000|2021-08-26 17:10:00|16710|16709|16723|16720|16723|16721|16710|16709|8911
1629998100000|2021-08-26 17:15:00|16724|16722|16718|16717|16729|16727|16716|16714|11877
1629998400000|2021-08-26 17:20:00|16719|16718|16684|16682|16719|16718|16684|16682|17779
1629998700000|2021-08-26 17:25:00|16683|16681|16699|16698|16706|16705|16680|16678|16718
1629999000000|2021-08-26 17:30:00|16698|16697|16717|16715|16720|16716|16698|16696|23603
1629999300000|2021-08-26 17:35:00|16716|16714|16708|16705|16716|16715|16702|16699|29750
1629999600000|2021-08-26 17:40:00|16707|16706|16698|16696|16715|16712|16696|16695|14985
1629999900000|2021-08-26 17:45:00|16697|16697|16694|16693|16706|16705|16692|16689|11087
1630000200000|2021-08-26 17:50:00|16693|16692|16699|16696|16705|16703|16693|16691|10420
1630000500000|2021-08-26 17:55:00|16698|16697|16696|16694|16709|16708|16696|16693|17166
1630000800000|2021-08-26 18:00:00|16694|16693|16688|16685|16702|16700|16686|16684|17146
1630001100000|2021-08-26 18:05:00|16689|16686|16673|16670|16691|16689|16669|16667|13304
1630001400000|2021-08-26 18:10:00|16671|16669|16668|16666|16675|16673|16666|16664|17051
1630001700000|2021-08-26 18:15:00|16667|16665|16667|16663|16672|16671|16663|16660|21847
1630002000000|2021-08-26 18:20:00|16668|16664|16669|16666|16681|16679|16665|16663|19417
1630002300000|2021-08-26 18:25:00|16670|16667|16664|16662|16673|16672|16662|16661|21537
1630002600000|2021-08-26 18:30:00|16665|16663|16665|16664|16682|16681|16661|16660|46510
1630002900000|2021-08-26 18:35:00|16666|16662|16671|16669|16674|16672|16661|16660|20533
1630003200000|2021-08-26 18:40:00|16670|16668|16669|16667|16675|16674|16664|16662|15714
1630003500000|2021-08-26 18:45:00|16670|16668|16653|16651|16676|16675|16652|16650|36204
1630003800000|2021-08-26 18:50:00|16652|16652|16671|16669|16674|16673|16652|16650|43784
1630004100000|2021-08-26 18:55:00|16670|16668|16663|16660|16672|16671|16661|16658|30359
1630004400000|2021-08-26 19:00:00|16662|16661|16658|16656|16666|16665|16653|16652|24377
1630004700000|2021-08-26 19:05:00|16657|16657|16634|16632|16658|16657|16628|16626|31246
1630005000000|2021-08-26 19:10:00|16636|16635|16634|16633|16644|16642|16630|16627|21572
1630005300000|2021-08-26 19:15:00|16635|16634|16666|16663|16667|16665|16635|16634|22793
1630005600000|2021-08-26 19:20:00|16665|16664|16672|16670|16675|16674|16658|16656|34149
1630005900000|2021-08-26 19:25:00|16673|16671|16680|16677|16683|16682|16665|16663|32133
1630006200000|2021-08-26 19:30:00|16679|16678|16689|16686|16692|16690|16675|16672|29785
1630006500000|2021-08-26 19:35:00|16690|16687|16695|16694|16718|16715|16688|16686|45980
1630006800000|2021-08-26 19:40:00|16696|16695|16699|16697|16712|16711|16693|16692|31720
1630007100000|2021-08-26 19:45:00|16700|16698|16715|16713|16725|16723|16692|16691|37991
1630007400000|2021-08-26 19:50:00|16716|16714|16700|16699|16727|16723|16693|16691|65692
1630007700000|2021-08-26 19:55:00|16701|16700|16692|16691|16711|16709|16689|16688|140406
1630008000000|2021-08-26 20:00:00|16695|16674|16720|16692|16720|16692|16695|16600|38063
1630008300000|2021-08-26 20:05:00|16794||16794||16794||16700||2574
1630008600000|2021-08-26 20:10:00|16752||16794||16794||16752||85
1630008900000|2021-08-26 20:15:00|16730||16730||16730||16730||3855
1630009200000|2021-08-26 20:20:00|||||||||12
1630009500000|2021-08-26 20:25:00|||||||||13
1630009800000|2021-08-26 20:30:00|||||||||14
1630010100000|2021-08-26 20:35:00|||||||||6
1630010400000|2021-08-26 20:40:00|||||||||50
1630010700000|2021-08-26 20:45:00|||||||||50
1630011000000|2021-08-26 20:50:00|16722|16691|16730|16691|16730|16691|16722|16691|532
1630011300000|2021-08-26 20:55:00|||||||||10
1630011600000|2021-08-26 21:00:00|16794||16720||16794||16720||7
1630011900000|2021-08-26 21:05:00|16719||16719||16719||16719||5
1630012200000|2021-08-26 21:10:00|||||||||21
1630012500000|2021-08-26 21:15:00||16670||16670||16670||16670|108
1630012800000|2021-08-26 21:20:00|||||||||5
1630013100000|2021-08-26 21:25:00|||||||||116
1630013400000|2021-08-26 21:30:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||5
1630014000000|2021-08-26 21:40:00|||||||||20
1630014300000|2021-08-26 21:45:00|||||||||4
1630014600000|2021-08-26 21:50:00|||||||||6
1630014900000|2021-08-26 21:55:00|||||||||12
1630015200000|2021-08-26 22:00:00||16671||16671||16671||16671|12
1630016100000|2021-08-26 22:15:00|16710||16719||16719||16700||1
1630016400000|2021-08-26 22:20:00|||||||||4
1630016700000|2021-08-26 22:25:00|||||||||15
1630017900000|2021-08-26 22:45:00|||||||||10
1630018500000|2021-08-26 22:55:00|||||||||14
1630018800000|2021-08-26 23:00:00|||||||||100
1630019100000|2021-08-26 23:05:00|||||||||18
1630019400000|2021-08-26 23:10:00|16749|16672|16719|16672|16749|16672|16719|16672|0
1630020000000|2021-08-26 23:20:00|||||||||393
1630020900000|2021-08-26 23:35:00|||||||||9
1630021200000|2021-08-26 23:40:00||16671||16671||16671||16671|0
1630021800000|2021-08-26 23:50:00|16718|16601|16719|16601|16719|16700|16718|16601|101
1630022100000|2021-08-26 23:55:00||16611||16611||16611||16611|0
1630051200000|2021-08-27 08:00:00|16777|14987|16760|16550|16777|16680|16760|14987|3
1630051500000|2021-08-27 08:05:00||16622||16631||16631||16550|0
1630051800000|2021-08-27 08:10:00|||||||||2
1630052100000|2021-08-27 08:15:00||16705||16631||16705||16631|29
1630052400000|2021-08-27 08:20:00|||||||||3
1630053000000|2021-08-27 08:30:00|||||||||2
1630053300000|2021-08-27 08:35:00||16708||16631||16708||16631|11
1630053600000|2021-08-27 08:40:00|||||||||3
1630053900000|2021-08-27 08:45:00|16758|16696|16760|16631|16760|16696|16758|16631|22
1630054200000|2021-08-27 08:50:00|16794||16755||16794||16755||1
1630054500000|2021-08-27 08:55:00||16700||16700||16700||16695|7
1630054800000|2021-08-27 09:00:00|||||||||3
1630055400000|2021-08-27 09:10:00|||||||||8
1630056600000|2021-08-27 09:30:00|||||||||1
1630056900000|2021-08-27 09:35:00|||||||||7
1630057200000|2021-08-27 09:40:00|||||||||6
1630057500000|2021-08-27 09:45:00|||||||||1
1630058700000|2021-08-27 10:05:00|16752|16701|16755|16700|16755|16701|16752|16700|40
1630059000000|2021-08-27 10:10:00|||||||||9
1630059300000|2021-08-27 10:15:00|||||||||8
1630059600000|2021-08-27 10:20:00|||||||||7
1630060200000|2021-08-27 10:30:00||16703||16700||16703||16700|12
1630060500000|2021-08-27 10:35:00|16746||16755||16755||16746||8
1630062000000|2021-08-27 11:00:00|16750|16701|16750|16701|16750|16701|16750|16701|26
1630062300000|2021-08-27 11:05:00||16705||16705||16705||16705|1
1630062600000|2021-08-27 11:10:00|16741|16711|16750|16711|16750|16711|16741|16711|11
1630063500000|2021-08-27 11:25:00|||||||||5
1630064100000|2021-08-27 11:35:00|16749||16749||16750||16749||0
1630064400000|2021-08-27 11:40:00|16750||16750||16750||16750||0
1630064700000|2021-08-27 11:45:00||16705||16701||16705||16701|2
1630065000000|2021-08-27 11:50:00|16742|16700|16750|16700|16750|16700|16740|16700|135
1630065300000|2021-08-27 11:55:00|||||||||1
1630065600000|2021-08-27 12:00:00|||||||||53
1630065900000|2021-08-27 12:05:00|||||||||1
1630066200000|2021-08-27 12:10:00|||||||||1
1630066500000|2021-08-27 12:15:00|||||||||82
1630066800000|2021-08-27 12:20:00||16701||16701||16701||16701|0
1630067100000|2021-08-27 12:25:00||16700||16701||16701||16700|7
1630067400000|2021-08-27 12:30:00|||||||||3
1630067700000|2021-08-27 12:35:00|||||||||15
1630068000000|2021-08-27 12:40:00||16700||16701||16701||16700|32
1630068300000|2021-08-27 12:45:00||16700||16700||16700||16700|0
1630068600000|2021-08-27 12:50:00||16701||16701||16701||16701|0
1630068900000|2021-08-27 12:55:00|16755||16755||16755||16725||428
1630069200000|2021-08-27 13:00:00|16745||16755||16755||16745||34
1630069500000|2021-08-27 13:05:00|||||||||12
1630069800000|2021-08-27 13:10:00|||||||||146
1630070100000|2021-08-27 13:15:00|||||||||7
1630070400000|2021-08-27 13:20:00|||||||||230
1630070700000|2021-08-27 13:25:00|16718|16700|16755|16665|16755|16701|16685|16665|860
1630071000000|2021-08-27 13:30:00|16734|16725|16725|16718|16794|16760|16722|16700|80837
1630071300000|2021-08-27 13:35:00|16724|16719|16689|16685|16744|16729|16685|16677|35306
1630071600000|2021-08-27 13:40:00|16686|16683|16661|16655|16687|16684|16643|16639|31945
1630071900000|2021-08-27 13:45:00|16664|16657|16633|16627|16668|16664|16630|16625|27312
1630072200000|2021-08-27 13:50:00|16634|16628|16650|16645|16675|16669|16634|16628|26726
1630072500000|2021-08-27 13:55:00|16649|16646|16676|16667|16676|16671|16635|16629|28846
1630072800000|2021-08-27 14:00:00|16667|16666|16736|16730|16743|16738|16654|16647|44866
1630073100000|2021-08-27 14:05:00|16737|16731|16733|16726|16759|16753|16724|16720|31364
1630073400000|2021-08-27 14:10:00|16731|16727|16765|16761|16771|16768|16723|16721|30533
1630073700000|2021-08-27 14:15:00|16764|16762|16749|16745|16771|16770|16747|16743|17156
1630074000000|2021-08-27 14:20:00|16750|16746|16745|16741|16770|16767|16744|16740|24781
1630074300000|2021-08-27 14:25:00|16748|16742|16739|16736|16749|16747|16730|16728|30096
1630074600000|2021-08-27 14:30:00|16738|16735|16732|16727|16739|16735|16718|16714|24304
1630074900000|2021-08-27 14:35:00|16731|16726|16704|16701|16733|16729|16704|16701|29096
1630075200000|2021-08-27 14:40:00|16703|16700|16675|16672|16703|16701|16671|16667|30054
1630075500000|2021-08-27 14:45:00|16674|16671|16727|16724|16728|16724|16674|16671|37289
1630075800000|2021-08-27 14:50:00|16728|16725|16744|16739|16747|16742|16717|16713|25683
1630076100000|2021-08-27 14:55:00|16743|16740|16720|16717|16757|16753|16719|16717|28575
1630076400000|2021-08-27 15:00:00|16721|16718|16715|16711|16730|16727|16713|16710|18727
1630076700000|2021-08-27 15:05:00|16714|16710|16714|16710|16720|16715|16700|16697|19811
1630077000000|2021-08-27 15:10:00|16715|16709|16711|16706|16720|16716|16694|16690|22558
1630077300000|2021-08-27 15:15:00|16709|16705|16707|16703|16713|16709|16690|16687|16915
1630077600000|2021-08-27 15:20:00|16706|16702|16722|16717|16723|16719|16705|16701|18181
1630077900000|2021-08-27 15:25:00|16723|16718|16722|16719|16728|16725|16715|16712|20884
1630078200000|2021-08-27 15:30:00|16723|16718|16742|16738|16742|16739|16721|16718|33298
1630078500000|2021-08-27 15:35:00|16741|16740|16731|16728|16742|16740|16722|16719|15012
1630078800000|2021-08-27 15:40:00|16730|16729|16742|16740|16742|16740|16712|16710|17364
1630079100000|2021-08-27 15:45:00|16741|16739|16734|16732|16742|16740|16733|16731|12263
1630079400000|2021-08-27 15:50:00|16730|16730|16738|16735|16739|16736|16718|16717|33041
1630079700000|2021-08-27 15:55:00|16737|16734|16734|16731|16745|16744|16734|16731|12554
1630080000000|2021-08-27 16:00:00|16736|16732|16714|16711|16736|16735|16712|16710|9115
1630080300000|2021-08-27 16:05:00|16715|16712|16728|16726|16728|16726|16715|16712|21301
1630080600000|2021-08-27 16:10:00|16729|16727|16728|16725|16735|16733|16723|16721|19737
1630080900000|2021-08-27 16:15:00|16727|16724|16720|16718|16732|16730|16714|16711|14748
1630081200000|2021-08-27 16:20:00|16721|16719|16718|16715|16722|16721|16715|16714|7073
1630081500000|2021-08-27 16:25:00|16720|16716|16716|16713|16724|16722|16711|16709|9460
1630081800000|2021-08-27 16:30:00|16717|16714|16728|16725|16739|16736|16712|16711|17095
1630082100000|2021-08-27 16:35:00|16729|16726|16740|16738|16742|16739|16721|16717|7475
1630082400000|2021-08-27 16:40:00|16739|16737|16738|16735|16742|16739|16732|16729|11140
1630082700000|2021-08-27 16:45:00|16736|16734|16729|16726|16737|16735|16727|16725|9903
1630083000000|2021-08-27 16:50:00|16728|16725|16733|16730|16733|16731|16722|16718|12204
1630083300000|2021-08-27 16:55:00|16732|16729|16727|16724|16735|16733|16723|16721|20857
1630083600000|2021-08-27 17:00:00|16728|16725|16733|16732|16740|16739|16720|16719|17247
1630083900000|2021-08-27 17:05:00|16732|16731|16740|16738|16743|16742|16726|16724|22007
1630084200000|2021-08-27 17:10:00|16739|16739|16740|16738|16747|16744|16739|16737|12046
1630084500000|2021-08-27 17:15:00|16741|16739|16740|16737|16744|16742|16737|16735|8072
1630084800000|2021-08-27 17:20:00|16741|16738|16747|16746|16748|16746|16737|16735|7400
1630085100000|2021-08-27 17:25:00|16746|16745|16745|16743|16748|16747|16741|16739|12031
1630085400000|2021-08-27 17:30:00|16744|16742|16746|16744|16749|16746|16738|16737|10556
1630085700000|2021-08-27 17:35:00|16745|16743|16740|16738|16745|16744|16740|16738|6848
1630086000000|2021-08-27 17:40:00|16739|16737|16740|16739|16742|16740|16735|16733|13808
1630086300000|2021-08-27 17:45:00|16741|16740|16754|16751|16756|16752|16740|16739|8741
1630086600000|2021-08-27 17:50:00|16753|16750|16759|16756|16763|16760|16745|16743|9481
1630086900000|2021-08-27 17:55:00|16758|16757|16753|16750|16759|16757|16752|16750|11585
1630087200000|2021-08-27 18:00:00|16752|16749|16758|16756|16761|16760|16746|16743|16852
1630087500000|2021-08-27 18:05:00|16757|16757|16762|16760|16764|16763|16755|16754|6625
1630087800000|2021-08-27 18:10:00|16761|16759|16765|16763|16768|16767|16760|16759|14067
1630088100000|2021-08-27 18:15:00|16766|16764|16763|16762|16767|16765|16760|16758|25452
1630088400000|2021-08-27 18:20:00|16764|16763|16763|16762|16764|16763|16758|16756|18128
1630088700000|2021-08-27 18:25:00|16762|16761|16759|16756|16764|16763|16758|16756|14966
1630089000000|2021-08-27 18:30:00|16758|16755|16762|16761|16762|16761|16753|16751|14733
1630089300000|2021-08-27 18:35:00|16761|16760|16755|16754|16764|16763|16755|16754|9234
1630089600000|2021-08-27 18:40:00|16756|16755|16760|16758|16762|16760|16756|16754|11202
1630089900000|2021-08-27 18:45:00|16759|16757|16761|16760|16762|16761|16754|16752|10014
1630090200000|2021-08-27 18:50:00|16762|16761|16758|16756|16765|16763|16756|16754|10983
1630090500000|2021-08-27 18:55:00|16757|16757|16772|16769|16774|16772|16757|16756|15702
1630090800000|2021-08-27 19:00:00|16770|16770|16762|16760|16772|16770|16760|16758|11953
1630091100000|2021-08-27 19:05:00|16761|16759|16767|16765|16769|16767|16756|16755|10528
1630091400000|2021-08-27 19:10:00|16768|16766|16783|16781|16785|16783|16768|16766|17203
1630091700000|2021-08-27 19:15:00|16784|16782|16795|16793|16796|16795|16782|16781|17756
1630092000000|2021-08-27 19:20:00|16796|16792|16796|16794|16808|16807|16791|16790|29141
1630092300000|2021-08-27 19:25:00|16795|16793|16788|16786|16795|16793|16783|16781|15399
1630092600000|2021-08-27 19:30:00|16787|16785|16779|16777|16797|16793|16778|16777|25486
1630092900000|2021-08-27 19:35:00|16778|16776|16769|16768|16779|16776|16764|16762|28719
1630093200000|2021-08-27 19:40:00|16768|16767|16778|16776|16779|16777|16762|16760|26669
1630093500000|2021-08-27 19:45:00|16779|16777|16769|16766|16784|16781|16768|16766|25212
1630093800000|2021-08-27 19:50:00|16770|16767|16763|16761|16779|16776|16759|16757|50841
1630094100000|2021-08-27 19:55:00|16762|16762|16762|16759|16765|16764|16752|16750|104305
1630094400000|2021-08-27 20:00:00|16765|16749|16758|16719|17000|16749|16758|16670|40707
1630094700000|2021-08-27 20:05:00|16757|16729|16757|16719|16757|16729|16757|16719|137
1630095000000|2021-08-27 20:10:00|16758|16750|16758|16750|16758|16750|16758|16750|1224
1630095300000|2021-08-27 20:15:00|17000|16758|17000|16750|17000|16758|17000|16750|256
1630095600000|2021-08-27 20:20:00|16900|16719|17000|16719|17000|16719|16900|16719|34
1630095900000|2021-08-27 20:25:00|16900||16900||16900||16820||55
1630096200000|2021-08-27 20:30:00|16844|16732|16844|16719|16844|16732|16844|16719|33
1630096500000|2021-08-27 20:35:00|||||||||5
1630096800000|2021-08-27 20:40:00|16779|16730|16779|16730|16779|16730|16779|16730|116
1630097100000|2021-08-27 20:45:00|||||||||12
1630097400000|2021-08-27 20:50:00|||||||||13
1630097700000|2021-08-27 20:55:00||16745||16745||16745||16745|11
1630310400000|2021-08-30 08:00:00|17200|14987|16830|16680|17200|16830|16830|14987|160
1630310700000|2021-08-30 08:05:00|16800|16715|16829|16715|16829|16715|16800|16715|9
1630311000000|2021-08-30 08:10:00|||||||||19
1630311300000|2021-08-30 08:15:00|||||||||40
1630311900000|2021-08-30 08:25:00|||||||||1
1630312200000|2021-08-30 08:30:00|||||||||5
1630312800000|2021-08-30 08:40:00|||||||||3
1630313700000|2021-08-30 08:55:00|||||||||1
1630314000000|2021-08-30 09:00:00|16830|16737|16830|16782|16830|16782|16830|16737|2
1630314600000|2021-08-30 09:10:00|16829||16830||16830||16829||4
1630315200000|2021-08-30 09:20:00|16829||16829||16829||16829||0
1630317600000|2021-08-30 10:00:00|16830||16829||16830||16829||1
1630318200000|2021-08-30 10:10:00|16830||16800||16830||16800||9
1630318500000|2021-08-30 10:15:00|||||||||13
1630318800000|2021-08-30 10:20:00|16792|16750|16792|16715|16792|16750|16792|16715|167
1630319100000|2021-08-30 10:25:00|16800||16800||16800||16800||6
1630319400000|2021-08-30 10:30:00|||||||||2
1630320000000|2021-08-30 10:40:00||16771||16715||16771||16715|3
1630320600000|2021-08-30 10:50:00|||||||||3
1630320900000|2021-08-30 10:55:00|||||||||7
1630321200000|2021-08-30 11:00:00|||||||||23
1630321800000|2021-08-30 11:10:00|||||||||3
1630322100000|2021-08-30 11:15:00|||||||||5
1630322400000|2021-08-30 11:20:00||16771||16750||16771||16750|31
1630322700000|2021-08-30 11:25:00|||||||||1
1630323000000|2021-08-30 11:30:00||16737||16737||16737||16737|201
1630323300000|2021-08-30 11:35:00|||||||||5
1630323600000|2021-08-30 11:40:00|||||||||4
1630323900000|2021-08-30 11:45:00|||||||||10
1630324200000|2021-08-30 11:50:00|||||||||2
1630324500000|2021-08-30 11:55:00|||||||||19
1630324800000|2021-08-30 12:00:00||16785||16737||16785||16737|56
1630325100000|2021-08-30 12:05:00||16750||16750||16750||16750|15
1630325400000|2021-08-30 12:10:00|||||||||3
1630325700000|2021-08-30 12:15:00|||||||||26
1630326000000|2021-08-30 12:20:00|||||||||16
1630326300000|2021-08-30 12:25:00|||||||||23
1630326600000|2021-08-30 12:30:00|16796||16800||16800||16796||67
1630326900000|2021-08-30 12:35:00|16796||16800||16800||16796||11
1630327200000|2021-08-30 12:40:00|||||||||6
1630327500000|2021-08-30 12:45:00|16799||16800||16800||16799||1
1630327800000|2021-08-30 12:50:00|||||||||11
1630328100000|2021-08-30 12:55:00|16799||16800||16800||16799||15
1630328400000|2021-08-30 13:00:00|16799||16800||16800||16799||29
1630328700000|2021-08-30 13:05:00|16799|16771|16800|16750|16800|16771|16799|16750|27
1630329000000|2021-08-30 13:10:00|16794|16771|16800|16750|16800|16771|16794|16750|55
1630329300000|2021-08-30 13:15:00|||||||||41
1630329600000|2021-08-30 13:20:00|||||||||58
1630329900000|2021-08-30 13:25:00|16795|16760|16827|16760|16836|16790|16788|16730|2034
1630330200000|2021-08-30 13:30:00|16836|16730|16705|16700|16836|16788|16702|16692|125191
1630330500000|2021-08-30 13:35:00|16706|16701|16706|16698|16711|16706|16690|16684|34411
1630330800000|2021-08-30 13:40:00|16708|16699|16680|16675|16714|16710|16662|16656|29489
1630331100000|2021-08-30 13:45:00|16678|16673|16709|16704|16710|16707|16676|16673|37079
1630331400000|2021-08-30 13:50:00|16708|16702|16696|16692|16709|16707|16693|16691|33337
1630331700000|2021-08-30 13:55:00|16695|16691|16715|16711|16732|16731|16691|16688|26953
1630332000000|2021-08-30 14:00:00|16716|16712|16725|16720|16738|16733|16701|16696|52990
1630332300000|2021-08-30 14:05:00|16726|16721|16740|16737|16745|16739|16710|16707|12674
1630332600000|2021-08-30 14:10:00|16739|16738|16736|16732|16758|16756|16731|16729|18021
1630332900000|2021-08-30 14:15:00|16735|16731|16726|16724|16747|16744|16726|16721|21719
1630333200000|2021-08-30 14:20:00|16725|16721|16755|16753|16761|16758|16724|16720|18964
1630333500000|2021-08-30 14:25:00|16754|16752|16792|16789|16797|16795|16748|16744|22683
1630333800000|2021-08-30 14:30:00|16791|16788|16812|16809|16814|16811|16784|16782|34165
1630334100000|2021-08-30 14:35:00|16811|16808|16804|16802|16812|16809|16794|16791|42952
1630334400000|2021-08-30 14:40:00|16803|16801|16788|16785|16803|16801|16785|16779|20466
1630334700000|2021-08-30 14:45:00|16787|16784|16798|16794|16808|16805|16777|16775|26882
1630335000000|2021-08-30 14:50:00|16796|16792|16793|16791|16796|16794|16771|16769|20508
1630335300000|2021-08-30 14:55:00|16792|16790|16784|16781|16796|16793|16774|16771|14872
1630335600000|2021-08-30 15:00:00|16785|16782|16804|16801|16805|16802|16779|16778|22857
1630335900000|2021-08-30 15:05:00|16803|16800|16806|16803|16824|16820|16802|16799|21261
1630336200000|2021-08-30 15:10:00|16807|16804|16823|16821|16824|16821|16797|16794|14336
1630336500000|2021-08-30 15:15:00|16824|16822|16808|16807|16826|16825|16806|16805|33293
1630336800000|2021-08-30 15:20:00|16809|16808|16812|16809|16821|16819|16807|16806|20285
1630337100000|2021-08-30 15:25:00|16811|16808|16812|16811|16822|16819|16800|16798|26400
1630337400000|2021-08-30 15:30:00|16813|16812|16813|16812|16828|16825|16809|16808|18771
1630337700000|2021-08-30 15:35:00|16814|16813|16818|16817|16824|16822|16808|16805|15414
1630338000000|2021-08-30 15:40:00|16819|16818|16828|16826|16833|16830|16812|16810|18885
1630338300000|2021-08-30 15:45:00|16827|16824|16827|16825|16841|16838|16821|16819|29004
1630338600000|2021-08-30 15:50:00|16828|16826|16828|16825|16830|16828|16817|16815|13186
1630338900000|2021-08-30 15:55:00|16827|16826|16822|16820|16833|16828|16816|16815|12161
1630339200000|2021-08-30 16:00:00|16823|16821|16803|16801|16826|16824|16800|16799|22659
1630339500000|2021-08-30 16:05:00|16802|16800|16801|16799|16804|16802|16791|16788|22941
1630339800000|2021-08-30 16:10:00|16802|16800|16800|16797|16804|16802|16793|16792|16024
1630340100000|2021-08-30 16:15:00|16799|16798|16789|16788|16800|16799|16789|16787|13340
1630340400000|2021-08-30 16:20:00|16790|16789|16781|16780|16790|16789|16774|16773|20363
1630340700000|2021-08-30 16:25:00|16782|16781|16786|16784|16792|16790|16781|16778|16521
1630341000000|2021-08-30 16:30:00|16785|16785|16784|16783|16786|16785|16779|16776|13885
1630341300000|2021-08-30 16:35:00|16783|16782|16801|16800|16803|16800|16781|16780|10933
1630341600000|2021-08-30 16:40:00|16800|16799|16806|16804|16806|16805|16796|16795|21960
1630341900000|2021-08-30 16:45:00|16805|16803|16800|16799|16817|16816|16796|16794|19518
1630342200000|2021-08-30 16:50:00|16801|16800|16811|16810|16816|16814|16800|16800|13056
1630342500000|2021-08-30 16:55:00|16810|16809|16803|16802|16810|16809|16797|16796|20952
1630342800000|2021-08-30 17:00:00|16804|16801|16804|16802|16805|16804|16789|16787|11166
1630343100000|2021-08-30 17:05:00|16803|16803|16815|16814|16817|16814|16789|16787|15584
1630343400000|2021-08-30 17:10:00|16816|16815|16820|16819|16821|16819|16808|16807|9834
1630343700000|2021-08-30 17:15:00|16819|16818|16813|16812|16820|16818|16813|16811|11935
1630344000000|2021-08-30 17:20:00|16812|16811|16820|16819|16821|16820|16809|16807|17363
1630344300000|2021-08-30 17:25:00|16821|16820|16820|16819|16822|16820|16808|16805|16804
1630344600000|2021-08-30 17:30:00|16819|16818|16827|16824|16829|16826|16814|16813|12333
1630344900000|2021-08-30 17:35:00|16826|16823|16814|16813|16826|16823|16807|16804|14882
1630345200000|2021-08-30 17:40:00|16813|16812|16824|16823|16824|16823|16813|16812|11657
1630345500000|2021-08-30 17:45:00|16825|16824|16831|16829|16833|16831|16819|16818|14039
1630345800000|2021-08-30 17:50:00|16830|16830|16828|16827|16836|16833|16827|16826|19915
1630346100000|2021-08-30 17:55:00|16829|16826|16841|16839|16843|16841|16824|16823|10320
1630346400000|2021-08-30 18:00:00|16840|16838|16827|16826|16840|16839|16821|16820|22392
1630346700000|2021-08-30 18:05:00|16828|16827|16832|16831|16838|16836|16827|16826|16710
1630347000000|2021-08-30 18:10:00|16831|16830|16827|16826|16833|16832|16826|16825|13321
1630347300000|2021-08-30 18:15:00|16828|16827|16825|16823|16834|16832|16825|16823|15559
1630347600000|2021-08-30 18:20:00|16826|16824|16837|16836|16838|16836|16825|16824|23573
1630347900000|2021-08-30 18:25:00|16836|16835|16831|16830|16837|16835|16828|16827|18047
1630348200000|2021-08-30 18:30:00|16830|16829|16817|16815|16831|16830|16816|16814|19549
1630348500000|2021-08-30 18:35:00|16818|16816|16811|16810|16821|16819|16810|16808|15437
1630348800000|2021-08-30 18:40:00|16812|16811|16802|16801|16815|16813|16794|16793|16852
1630349100000|2021-08-30 18:45:00|16803|16800|16813|16812|16816|16814|16801|16800|13844
1630349400000|2021-08-30 18:50:00|16812|16811|16822|16821|16827|16824|16811|16810|18109
1630349700000|2021-08-30 18:55:00|16821|16820|16830|16828|16836|16834|16821|16820|20613
1630350000000|2021-08-30 19:00:00|16829|16829|16817|16816|16829|16829|16812|16810|15787
1630350300000|2021-08-30 19:05:00|16816|16815|16818|16817|16823|16822|16814|16813|17110
1630350600000|2021-08-30 19:10:00|16819|16818|16821|16819|16826|16824|16813|16812|19993
1630350900000|2021-08-30 19:15:00|16820|16818|16828|16826|16829|16827|16816|16814|20706
1630351200000|2021-08-30 19:20:00|16827|16825|16820|16818|16828|16827|16818|16817|22867
1630351500000|2021-08-30 19:25:00|16819|16817|16812|16810|16819|16817|16808|16807|18329
1630351800000|2021-08-30 19:30:00|16811|16809|16803|16802|16811|16809|16796|16794|27488
1630352100000|2021-08-30 19:35:00|16802|16801|16806|16805|16809|16808|16798|16797|28519
1630352400000|2021-08-30 19:40:00|16805|16804|16795|16794|16805|16805|16784|16782|29740
1630352700000|2021-08-30 19:45:00|16794|16793|16797|16796|16801|16799|16788|16785|33442
1630353000000|2021-08-30 19:50:00|16796|16795|16795|16794|16804|16803|16785|16783|62017
1630353300000|2021-08-30 19:55:00|16794|16793|16805|16803|16808|16805|16789|16788|136028
1630353600000|2021-08-30 20:00:00|16808|16790|16803|16685|17000|16790|16786|16685|199812
1630353900000|2021-08-30 20:05:00||16700||16685||16700||16685|813
1630354200000|2021-08-30 20:10:00|||||||||23
1630354500000|2021-08-30 20:15:00||16695||16685||16695||16685|22
1630354800000|2021-08-30 20:20:00|||||||||118
1630355100000|2021-08-30 20:25:00|17000|16700|17000|16685|17000|16700|17000|16685|378
1630355400000|2021-08-30 20:30:00|||||||||3
1630355700000|2021-08-30 20:35:00|16955|16690|16955|16695|16955|16695|16955|16690|28
1630356000000|2021-08-30 20:40:00|||||||||138
1630356300000|2021-08-30 20:45:00||16766||16751||16766||16695|56
1630356600000|2021-08-30 20:50:00|16840|16770|16840|16770|16840|16770|16840|16770|5
1630356900000|2021-08-30 20:55:00|||||||||10
1630357200000|2021-08-30 21:00:00|||||||||16
1630357500000|2021-08-30 21:05:00|||||||||8
1630357800000|2021-08-30 21:10:00|||||||||10
1630358100000|2021-08-30 21:15:00|||||||||4
1630358400000|2021-08-30 21:20:00|||||||||3
1630358700000|2021-08-30 21:25:00|||||||||1
1630359000000|2021-08-30 21:30:00|||||||||10
1630359300000|2021-08-30 21:35:00|16838||16838||16838||16838||3
1630359600000|2021-08-30 21:40:00|||||||||23
1630359900000|2021-08-30 21:45:00|||||||||17
1630360200000|2021-08-30 21:50:00|||||||||33
1630360500000|2021-08-30 21:55:00|||||||||5
1630361400000|2021-08-30 22:10:00|||||||||3
1630362000000|2021-08-30 22:20:00||16781||16781||16781||16781|0
1630362600000|2021-08-30 22:30:00|||||||||1
1630362900000|2021-08-30 22:35:00||16782||16782||16782||16782|0
1630364700000|2021-08-30 23:05:00|16825||16825||16825||16825||0
1630365000000|2021-08-30 23:10:00|||||||||2
1630365600000|2021-08-30 23:20:00|||||||||18
1630366200000|2021-08-30 23:30:00|||||||||25
1630366500000|2021-08-30 23:35:00|||||||||1
1630366800000|2021-08-30 23:40:00|||||||||500
1630367100000|2021-08-30 23:45:00|16820|16804|16820|16785|16820|16804|16819|16782|500
1630396800000|2021-08-31 08:00:00|16897|14987|16902|16758|17000|16776|16893|14987|0
1630397100000|2021-08-31 08:05:00|16893|16767|16902|16776|17000|16776|16893|16593|0
1630397400000|2021-08-31 08:10:00|16893|16593|16893|16758|17000|16758|16893|16593|1
1630397700000|2021-08-31 08:15:00|17000|16593|16893|16593|17000|16767|16893|16593|12
1630398000000|2021-08-31 08:20:00||16758||16776||16794||16593|5
1630398300000|2021-08-31 08:25:00|17000|16785|16902|16776|17000|16785|16902|16593|0
1630398600000|2021-08-31 08:30:00|16893|16785|16902|16785|17000|16803|16893|16593|0
1630398900000|2021-08-31 08:35:00|16893|16794|16902|16785|17000|16794|16893|16593|3
1630399200000|2021-08-31 08:40:00|17000|16880|16893|16821|17000|16880|16891|16593|139
1630399500000|2021-08-31 08:45:00|17000|16830|16902|16830|17000|16835|16902|16593|0
1630399800000|2021-08-31 08:50:00|16893|16834|16893|16830|16893|16834|16893|16830|38
1630400100000|2021-08-31 08:55:00|17000|16845|16893|16830|17000|16845|16893|16830|42
1630400400000|2021-08-31 09:00:00|17000|16840|16893|16803|17000|16840|16893|16803|18
1630400700000|2021-08-31 09:05:00|17000|16812|16902|16812|17000|16821|16902|16593|1
1630401000000|2021-08-31 09:10:00|17000|16821|16902|16830|17000|16830|16902|16593|12
1630401300000|2021-08-31 09:15:00|17000||16911||17000||16911||0
1630401600000|2021-08-31 09:20:00|17000|16856|16920|16856|17000|16856|16911|16856|1
1630401900000|2021-08-31 09:25:00|17000||17000||17000||16911||2
1630402200000|2021-08-31 09:30:00|16911||16893||17000||16893||4
1630402500000|2021-08-31 09:35:00|17000||16902||17000||16893||1
1630402800000|2021-08-31 09:40:00|17000||16902||17000||16902||0
1630403100000|2021-08-31 09:45:00|17000||16902||17000||16893||2
1630403400000|2021-08-31 09:50:00|17000||16902||17000||16902||0
1630403700000|2021-08-31 09:55:00|17000||16902||17000||16902||0
1630404000000|2021-08-31 10:00:00|17000||16911||17000||16902||0
1630404300000|2021-08-31 10:05:00|17000||16893||17000||16893||1
1630404900000|2021-08-31 10:15:00|17000||16860||17000||16860||14
1630405200000|2021-08-31 10:20:00|16884|16830|16856|16785|17000|16830|16856|16593|265
1630405500000|2021-08-31 10:25:00||16794||16803||16803||16794|2
1630405800000|2021-08-31 10:30:00||16650||16803||16803||16650|2
1630406100000|2021-08-31 10:35:00||16650||16785||16794||16650|41
1630406400000|2021-08-31 10:40:00||16650||16803||16803||16650|1
1630406700000|2021-08-31 10:45:00||16650||16794||16803||16650|14
1630407000000|2021-08-31 10:50:00|16833|16650|16848|16776|16856|16794|16832|16650|49
1630407300000|2021-08-31 10:55:00|16856|16785|16856|16785|16856|16785|16856|16650|0
1630407600000|2021-08-31 11:00:00|16828|16675|16856|16800|16856|16800|16828|16675|33
1630407900000|2021-08-31 11:05:00|16839|16804|16848|16758|16934|16804|16800|16675|1013
1630408200000|2021-08-31 11:10:00|16839|16767|16830|16770|16934|16770|16830|16767|18
1630408500000|2021-08-31 11:15:00|16934||16839||16934||16820||75
1630408800000|2021-08-31 11:20:00|16830|16776|16830|16770|16830|16776|16830|16770|5
1630409100000|2021-08-31 11:25:00|16829||16829||16829||16829||1
1630409400000|2021-08-31 11:30:00|16830|16776|16829|16770|16830|16776|16826|16770|0
1630409700000|2021-08-31 11:35:00|16825|16776|16803|16770|16829|16776|16803|16770|1
1630410000000|2021-08-31 11:40:00|||||||||47
1630410300000|2021-08-31 11:45:00|||||||||12
1630410600000|2021-08-31 11:50:00|16814||16802||16814||16802||3
1630410900000|2021-08-31 11:55:00|16800|16778|16802|16770|16802|16778|16800|16770|99
1630411200000|2021-08-31 12:00:00|16820||16801||16820||16801||7
1630411500000|2021-08-31 12:05:00|16800||16800||16800||16800||1
1630412100000|2021-08-31 12:15:00|16799||16799||16799||16799||6
1630412400000|2021-08-31 12:20:00|||||||||1
1630412700000|2021-08-31 12:25:00|16800||16795||16803||16795||21
1630413300000|2021-08-31 12:35:00|16800||16793||16800||16793||122
1630413600000|2021-08-31 12:40:00|||||||||22
1630413900000|2021-08-31 12:45:00|||||||||113
1630414200000|2021-08-31 12:50:00|16800||16790||16800||16790||7
1630414500000|2021-08-31 12:55:00|16786|16740|16790|16740|16790|16740|16786|16689|446
1630414800000|2021-08-31 13:00:00|16794|16700|16788|16731|16794|16749|16788|16700|202
1630415100000|2021-08-31 13:05:00||16740||16731||16740||16700|11
1630415400000|2021-08-31 13:10:00||16740||16731||16740||16700|39
1630415700000|2021-08-31 13:15:00|16782|16700|16788|16731|16788|16760|16782|16700|52
1630416000000|2021-08-31 13:20:00|16770|16700|16788|16758|16788|16761|16770|16700|1046
1630416300000|2021-08-31 13:25:00|16772|16735|16770|16730|16890|16735|16742|16700|768
1630416600000|2021-08-31 13:30:00|16802|16707|16618|16610|16802|16759|16587|16579|249368
1630416900000|2021-08-31 13:35:00|16616|16606|16600|16595|16624|16609|16558|16551|106325
1630417200000|2021-08-31 13:40:00|16599|16591|16603|16600|16638|16631|16589|16587|59754
1630417500000|2021-08-31 13:45:00|16605|16601|16590|16586|16622|16614|16582|16575|59130
1630417800000|2021-08-31 13:50:00|16589|16585|16565|16560|16589|16586|16526|16521|101628
1630418100000|2021-08-31 13:55:00|16564|16559|16541|16536|16571|16568|16518|16512|86838
1630418400000|2021-08-31 14:00:00|16540|16535|16540|16535|16552|16550|16512|16511|75982
1630418700000|2021-08-31 14:05:00|16539|16536|16540|16536|16555|16552|16518|16513|47849
1630419000000|2021-08-31 14:10:00|16539|16535|16474|16471|16539|16535|16473|16471|72700
1630419300000|2021-08-31 14:15:00|16475|16472|16498|16495|16510|16506|16470|16468|63693
1630419600000|2021-08-31 14:20:00|16499|16496|16517|16514|16523|16520|16498|16494|29507
1630419900000|2021-08-31 14:25:00|16516|16512|16543|16540|16549|16545|16506|16502|43273
1630420200000|2021-08-31 14:30:00|16544|16541|16519|16514|16549|16546|16518|16512|33141
1630420500000|2021-08-31 14:35:00|16518|16512|16484|16481|16518|16512|16474|16471|55019
1630420800000|2021-08-31 14:40:00|16483|16480|16465|16462|16487|16482|16447|16444|67256
1630421100000|2021-08-31 14:45:00|16464|16463|16472|16468|16487|16484|16453|16448|74042
1630421400000|2021-08-31 14:50:00|16471|16467|16456|16453|16475|16471|16455|16453|27672
1630421700000|2021-08-31 14:55:00|16457|16454|16460|16456|16469|16464|16443|16440|42347
1630422000000|2021-08-31 15:00:00|16461|16457|16427|16425|16469|16467|16425|16422|62557
1630422300000|2021-08-31 15:05:00|16426|16422|16442|16438|16448|16446|16422|16421|35890
1630422600000|2021-08-31 15:10:00|16441|16437|16432|16429|16442|16437|16421|16420|31414
1630422900000|2021-08-31 15:15:00|16431|16428|16454|16451|16455|16451|16430|16427|52932
1630423200000|2021-08-31 15:20:00|16455|16453|16450|16448|16471|16467|16447|16445|29376
1630423500000|2021-08-31 15:25:00|16449|16446|16477|16474|16481|16478|16448|16446|38392
1630423800000|2021-08-31 15:30:00|16478|16473|16478|16476|16488|16485|16466|16465|32467
1630424100000|2021-08-31 15:35:00|16477|16474|16482|16479|16493|16490|16472|16470|17107
1630424400000|2021-08-31 15:40:00|16481|16480|16487|16486|16489|16487|16477|16474|19833
1630424700000|2021-08-31 15:45:00|16488|16487|16479|16477|16492|16490|16475|16472|24183
1630425000000|2021-08-31 15:50:00|16478|16476|16473|16470|16489|16486|16470|16468|18349
1630425300000|2021-08-31 15:55:00|16472|16469|16466|16464|16473|16471|16460|16458|31229
1630425600000|2021-08-31 16:00:00|16467|16466|16482|16480|16483|16481|16463|16462|24730
1630425900000|2021-08-31 16:05:00|16484|16481|16504|16501|16509|16507|16482|16480|32509
1630426200000|2021-08-31 16:10:00|16503|16500|16493|16491|16503|16500|16486|16484|26857
1630426500000|2021-08-31 16:15:00|16494|16490|16505|16502|16506|16505|16492|16490|19696
1630426800000|2021-08-31 16:20:00|16504|16503|16499|16497|16509|16506|16498|16497|26264
1630427100000|2021-08-31 16:25:00|16498|16496|16502|16500|16511|16508|16497|16495|14622
1630427400000|2021-08-31 16:30:00|16501|16499|16485|16483|16507|16505|16482|16481|45460
1630427700000|2021-08-31 16:35:00|16486|16484|16516|16513|16519|16518|16486|16484|35754
1630428000000|2021-08-31 16:40:00|16515|16512|16514|16512|16520|16519|16503|16501|23187
1630428300000|2021-08-31 16:45:00|16516|16513|16496|16494|16516|16514|16495|16494|23959
1630428600000|2021-08-31 16:50:00|16497|16495|16503|16500|16511|16507|16494|16493|18100
1630428900000|2021-08-31 16:55:00|16504|16499|16516|16512|16516|16512|16500|16499|26483
1630429200000|2021-08-31 17:00:00|16515|16513|16490|16489|16519|16516|16490|16488|26318
1630429500000|2021-08-31 17:05:00|16491|16490|16498|16496|16505|16503|16491|16489|14725
1630429800000|2021-08-31 17:10:00|16497|16497|16500|16498|16500|16499|16491|16490|38648
1630430100000|2021-08-31 17:15:00|16499|16497|16493|16489|16500|16497|16480|16478|17735
1630430400000|2021-08-31 17:20:00|16492|16488|16464|16461|16493|16488|16461|16460|19842
1630430700000|2021-08-31 17:25:00|16463|16462|16472|16471|16474|16473|16456|16454|16760
1630431000000|2021-08-31 17:30:00|16473|16470|16459|16457|16476|16474|16458|16456|16252
1630431300000|2021-08-31 17:35:00|16458|16456|16476|16474|16478|16476|16456|16455|14619
1630431600000|2021-08-31 17:40:00|16475|16475|16476|16474|16479|16478|16469|16467|17140
1630431900000|2021-08-31 17:45:00|16477|16475|16473|16471|16481|16478|16470|16468|25773
1630432200000|2021-08-31 17:50:00|16474|16472|16473|16471|16483|16480|16470|16469|22965
1630432500000|2021-08-31 17:55:00|16472|16472|16464|16462|16477|16475|16460|16458|20755
1630432800000|2021-08-31 18:00:00|16465|16463|16453|16450|16468|16466|16451|16450|32826
1630433100000|2021-08-31 18:05:00|16452|16451|16449|16447|16453|16452|16441|16440|30092
1630433400000|2021-08-31 18:10:00|16448|16448|16447|16445|16451|16450|16442|16441|23070
1630433700000|2021-08-31 18:15:00|16448|16446|16446|16445|16453|16450|16441|16440|21940
1630434000000|2021-08-31 18:20:00|16447|16446|16460|16458|16465|16463|16447|16446|42593
1630434300000|2021-08-31 18:25:00|16461|16459|16451|16450|16462|16461|16449|16448|20452
1630434600000|2021-08-31 18:30:00|16452|16451|16458|16456|16461|16459|16448|16447|12924
1630434900000|2021-08-31 18:35:00|16459|16457|16452|16450|16462|16461|16451|16449|17842
1630435200000|2021-08-31 18:40:00|16453|16451|16459|16457|16465|16463|16453|16451|26276
1630435500000|2021-08-31 18:45:00|16460|16458|16458|16455|16460|16459|16450|16448|14065
1630435800000|2021-08-31 18:50:00|16459|16456|16457|16456|16471|16469|16457|16455|25518
1630436100000|2021-08-31 18:55:00|16458|16457|16472|16469|16474|16471|16457|16456|22888
1630436400000|2021-08-31 19:00:00|16471|16470|16455|16454|16475|16471|16455|16454|37877
1630436700000|2021-08-31 19:05:00|16454|16452|16451|16449|16459|16458|16450|16447|18521
1630437000000|2021-08-31 19:10:00|16450|16448|16431|16429|16450|16448|16428|16426|56511
1630437300000|2021-08-31 19:15:00|16432|16430|16438|16437|16445|16444|16431|16429|30420
1630437600000|2021-08-31 19:20:00|16437|16436|16437|16436|16447|16446|16433|16432|50718
1630437900000|2021-08-31 19:25:00|16438|16437|16438|16436|16447|16445|16435|16434|37234
1630438200000|2021-08-31 19:30:00|16437|16435|16439|16438|16444|16442|16429|16427|56339
1630438500000|2021-08-31 19:35:00|16438|16437|16456|16455|16473|16469|16437|16435|58730
1630438800000|2021-08-31 19:40:00|16457|16456|16469|16467|16473|16471|16452|16450|71736
1630439100000|2021-08-31 19:45:00|16470|16468|16461|16459|16477|16475|16457|16456|92366
1630439400000|2021-08-31 19:50:00|16462|16460|16462|16460|16474|16472|16455|16454|131498
1630439700000|2021-08-31 19:55:00|16463|16461|16473|16471|16481|16478|16458|16456|361052
1630440000000|2021-08-31 20:00:00|16478|16472|16500|16474|16500|16479|16478|16400|479306
1630440300000|2021-08-31 20:05:00|16490||16500||16500||16490||969
1630440600000|2021-08-31 20:10:00|16494||16500||16500||16494||3966
1630440900000|2021-08-31 20:15:00|||||||||60
1630441200000|2021-08-31 20:20:00|16495|16478|16500|16474|16500|16478|16495|16474|12083
1630441500000|2021-08-31 20:25:00|||||||||8075
1630441800000|2021-08-31 20:30:00|||||||||29191
1630442100000|2021-08-31 20:35:00||16486||16474||16499||16474|199
1630442400000|2021-08-31 20:40:00||16499||16450||16499||16450|577
1630442700000|2021-08-31 20:45:00|16499||16499||16499||16499||26
1630443000000|2021-08-31 20:50:00|||||||||999
1630443300000|2021-08-31 20:55:00|||||||||223
1630443600000|2021-08-31 21:00:00|||||||||19
1630443900000|2021-08-31 21:05:00|||||||||158
1630444200000|2021-08-31 21:10:00|||||||||27
1630444500000|2021-08-31 21:15:00|||||||||21
1630444800000|2021-08-31 21:20:00||16453||16453||16453||16453|12
1630445100000|2021-08-31 21:25:00|||||||||14
1630445400000|2021-08-31 21:30:00|||||||||13
1630445700000|2021-08-31 21:35:00|||||||||42
1630446000000|2021-08-31 21:40:00|||||||||28
1630446300000|2021-08-31 21:45:00|16520||16520||16520||16520||104
1630446600000|2021-08-31 21:50:00|||||||||3
1630446900000|2021-08-31 21:55:00|16519||16519||16519||16519||13
1630447200000|2021-08-31 22:00:00|||||||||4
1630447500000|2021-08-31 22:05:00||16474||16474||16474||16474|10
1630448100000|2021-08-31 22:15:00|||||||||7
1630448400000|2021-08-31 22:20:00||16475||16475||16475||16475|1
1630449300000|2021-08-31 22:35:00|||||||||51
1630450200000|2021-08-31 22:50:00|||||||||5
1630450800000|2021-08-31 23:00:00|||||||||225
1630451100000|2021-08-31 23:05:00|||||||||10
1630451400000|2021-08-31 23:10:00|||||||||11
1630451700000|2021-08-31 23:15:00|||||||||2
1630452300000|2021-08-31 23:25:00|||||||||97
1630452600000|2021-08-31 23:30:00|||||||||21
1630452900000|2021-08-31 23:35:00|||||||||12
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||86
1630483200000|2021-09-01 08:00:00|16581|14987|16596|16488|17000|16524|16578|14987|1
1630483500000|2021-09-01 08:05:00|16587|16497|16587|16488|16978|16506|16587|16370|16
1630483800000|2021-09-01 08:10:00|16978|16497|16587|16520|16978|16520|16587|16497|3
1630484100000|2021-09-01 08:15:00|16978|16530|16596|16530|16978|16530|16587|16530|1
1630484400000|2021-09-01 08:20:00|16587||16587||16978||16587||58
1630484700000|2021-09-01 08:25:00|16978||16587||16978||16587||0
1630485000000|2021-09-01 08:30:00|16978||16596||16978||16587||4
1630485300000|2021-09-01 08:35:00|16978|16533|16605|16530|16978|16533|16587|16530|0
1630485600000|2021-09-01 08:40:00|16596||16596||16978||16596||0
1630485900000|2021-09-01 08:45:00|16978|16550|16596|16550|16978|16550|16596|16550|0
1630486500000|2021-09-01 08:55:00|16750|16560|16596|16560|16750|16560|16587|16560|4
1630486800000|2021-09-01 09:00:00|16587||16587||16750||16587||6
1630487100000|2021-09-01 09:05:00|16750||16596||16750||16587||5
1630487400000|2021-09-01 09:10:00|16581||16587||16596||16581||21
1630487700000|2021-09-01 09:15:00|16574||16587||16587||16574||11
1630488000000|2021-09-01 09:20:00|16578|16542|16578|16560|16578|16560|16578|16542|2
1630488300000|2021-09-01 09:25:00|16978||16614||16978||16587||4
1630488600000|2021-09-01 09:30:00|16605||16596||16978||16596||0
1630488900000|2021-09-01 09:35:00|16978||16596||16978||16596||1
1630489200000|2021-09-01 09:40:00|16985||16587||16985||16587||4
1630489500000|2021-09-01 09:45:00|||||||||7
1630489800000|2021-09-01 09:50:00|16985||16596||16985||16596||8
1630490100000|2021-09-01 09:55:00|16587|16542|16587|16533|16985|16542|16587|16533|11
1630490400000|2021-09-01 10:00:00|16985|16542|16587|16533|16985|16542|16569|16533|32
1630490700000|2021-09-01 10:05:00|16578|16524|16578|16533|16578|16533|16578|16524|9
1630491000000|2021-09-01 10:10:00|16985|16534|16587|16533|16985|16534|16566|16533|54
1630491600000|2021-09-01 10:20:00|16578|16519|16587|16544|16985|16544|16578|16519|3
1630491900000|2021-09-01 10:25:00||16545||16546||16546||16545|1
1630492200000|2021-09-01 10:30:00|16985|16545|16578|16555|16985|16555|16578|16545|0
1630492500000|2021-09-01 10:35:00|16985|16545|16564|16519|16985|16545|16564|16519|105
1630492800000|2021-09-01 10:40:00||16525||16525||16525||16525|0
1630493100000|2021-09-01 10:45:00|||||||||4
1630493700000|2021-09-01 10:55:00|||||||||2
1630494000000|2021-09-01 11:00:00|16565|16533|16570|16533|16570|16533|16565|16533|42
1630494300000|2021-09-01 11:05:00|16578|16525|16565|16525|16584|16525|16565|16525|43
1630494600000|2021-09-01 11:10:00|16578||16565||16578||16565||3
1630494900000|2021-09-01 11:15:00|16584|16526|16584|16535|16626|16566|16573|16526|13
1630495200000|2021-09-01 11:20:00|16575|16538|16584|16535|16626|16538|16573|16535|1
1630495500000|2021-09-01 11:25:00|16578|16525|16565|16525|16578|16525|16565|16525|38
1630495800000|2021-09-01 11:30:00|16578|16553|16587|16550|16650|16553|16578|16525|52
1630496100000|2021-09-01 11:35:00||16553||16550||16553||16550|58
1630496400000|2021-09-01 11:40:00|16578|16563|16587|16550|16650|16563|16578|16550|5
1630496700000|2021-09-01 11:45:00|16650|16534|16564|16533|16650|16534|16564|16533|166
1630497300000|2021-09-01 11:55:00|16562|16551|16564|16534|16564|16560|16559|16533|517
1630497600000|2021-09-01 12:00:00|16570|16533|16587|16534|16650|16556|16570|16533|691
1630497900000|2021-09-01 12:05:00|16650|16533|16587|16534|16650|16534|16587|16533|70
1630498200000|2021-09-01 12:10:00|16580||16580||16580||16580||5
1630498500000|2021-09-01 12:15:00||16561||16550||16566||16534|90
1630498800000|2021-09-01 12:20:00|16579||16579||16579||16579||57
1630499100000|2021-09-01 12:25:00|16577||16579||16579||16577||30
1630499400000|2021-09-01 12:30:00|16575|16561|16579|16550|16579|16561|16575|16550|122
1630499700000|2021-09-01 12:35:00|16576||16579||16579||16574||85
1630500000000|2021-09-01 12:40:00|16573||16579||16579||16551||610
1630500300000|2021-09-01 12:45:00||16525||16526||16551||16525|716
1630500600000|2021-09-01 12:50:00||16530||16526||16530||16526|2
1630500900000|2021-09-01 12:55:00|16572|16525|16562|16525|16579|16546|16548|16525|261
1630501200000|2021-09-01 13:00:00|16549||16562||16562||16549||198
1630501500000|2021-09-01 13:05:00||16506||16506||16506||16506|61
1630501800000|2021-09-01 13:10:00|16557|16542|16562|16506|16562|16544|16557|16506|148
1630502100000|2021-09-01 13:15:00|16555|16507|16550|16500|16562|16507|16550|16500|196
1630502400000|2021-09-01 13:20:00|16533||16530||16533||16527||349
1630502700000|2021-09-01 13:25:00|16527|16522|16499|16450|16527|16522|16499|16450|610
1630503000000|2021-09-01 13:30:00|16500|16446|16521|16508|16531|16526|16475|16446|172160
1630503300000|2021-09-01 13:35:00|16519|16511|16530|16521|16560|16555|16500|16490|67714
1630503600000|2021-09-01 13:40:00|16532|16518|16516|16508|16541|16535|16500|16493|32550
1630503900000|2021-09-01 13:45:00|16517|16509|16571|16567|16587|16580|16517|16509|84210
1630504200000|2021-09-01 13:50:00|16570|16566|16624|16620|16625|16622|16569|16563|52746
1630504500000|2021-09-01 13:55:00|16623|16621|16621|16615|16634|16629|16589|16586|60032
1630504800000|2021-09-01 14:00:00|16622|16616|16646|16640|16663|16659|16621|16616|86598
1630505100000|2021-09-01 14:05:00|16645|16641|16596|16592|16646|16642|16574|16570|53765
1630505400000|2021-09-01 14:10:00|16595|16594|16584|16578|16622|16615|16575|16571|55053
1630505700000|2021-09-01 14:15:00|16585|16579|16554|16550|16596|16595|16549|16547|29818
1630506000000|2021-09-01 14:20:00|16553|16548|16545|16540|16557|16553|16532|16526|37649
1630506300000|2021-09-01 14:25:00|16544|16541|16547|16544|16550|16548|16532|16531|40460
1630506600000|2021-09-01 14:30:00|16546|16542|16532|16530|16559|16557|16519|16517|42968
1630506900000|2021-09-01 14:35:00|16531|16529|16567|16565|16567|16566|16529|16524|35958
1630507200000|2021-09-01 14:40:00|16566|16564|16541|16539|16567|16565|16540|16536|29465
1630507500000|2021-09-01 14:45:00|16540|16536|16541|16538|16558|16556|16533|16530|33678
1630507800000|2021-09-01 14:50:00|16540|16537|16534|16532|16554|16553|16526|16524|34527
1630508100000|2021-09-01 14:55:00|16533|16530|16542|16539|16546|16545|16522|16519|33843
1630508400000|2021-09-01 15:00:00|16543|16540|16557|16554|16559|16557|16534|16531|52657
1630508700000|2021-09-01 15:05:00|16556|16555|16541|16538|16556|16556|16528|16525|32292
1630509000000|2021-09-01 15:10:00|16542|16540|16538|16536|16553|16552|16526|16524|29264
1630509300000|2021-09-01 15:15:00|16539|16537|16529|16526|16540|16539|16521|16519|30316
1630509600000|2021-09-01 15:20:00|16528|16527|16509|16507|16529|16528|16501|16500|29443
1630509900000|2021-09-01 15:25:00|16508|16506|16530|16527|16540|16539|16506|16503|36927
1630510200000|2021-09-01 15:30:00|16529|16526|16512|16510|16532|16531|16508|16506|30436
1630510500000|2021-09-01 15:35:00|16513|16511|16517|16516|16534|16531|16512|16510|31184
1630510800000|2021-09-01 15:40:00|16516|16515|16505|16502|16517|16515|16496|16494|21912
1630511100000|2021-09-01 15:45:00|16504|16503|16493|16490|16505|16504|16492|16490|17501
1630511400000|2021-09-01 15:50:00|16492|16489|16503|16501|16522|16520|16492|16489|23996
1630511700000|2021-09-01 15:55:00|16504|16502|16500|16497|16506|16505|16493|16492|15945
1630512000000|2021-09-01 16:00:00|16499|16496|16489|16488|16500|16497|16483|16480|18385
1630512300000|2021-09-01 16:05:00|16490|16487|16480|16477|16490|16489|16478|16475|24585
1630512600000|2021-09-01 16:10:00|16479|16478|16477|16476|16485|16484|16474|16471|23027
1630512900000|2021-09-01 16:15:00|16478|16477|16454|16452|16479|16478|16453|16451|23528
1630513200000|2021-09-01 16:20:00|16453|16453|16471|16469|16488|16485|16449|16447|51978
1630513500000|2021-09-01 16:25:00|16470|16468|16465|16464|16475|16473|16463|16461|22486
1630513800000|2021-09-01 16:30:00|16466|16465|16473|16472|16474|16473|16464|16462|21430
1630514100000|2021-09-01 16:35:00|16472|16471|16475|16474|16477|16475|16462|16461|21978
1630514400000|2021-09-01 16:40:00|16474|16473|16484|16482|16486|16485|16471|16470|22154
1630514700000|2021-09-01 16:45:00|16483|16481|16491|16488|16503|16501|16479|16477|38304
1630515000000|2021-09-01 16:50:00|16490|16489|16508|16505|16514|16511|16482|16479|20906
1630515300000|2021-09-01 16:55:00|16509|16506|16505|16503|16509|16508|16496|16494|21392
1630515600000|2021-09-01 17:00:00|16504|16504|16509|16507|16516|16513|16504|16503|14120
1630515900000|2021-09-01 17:05:00|16510|16508|16498|16495|16510|16509|16496|16494|15748
1630516200000|2021-09-01 17:10:00|16497|16496|16497|16494|16498|16496|16487|16486|19494
1630516500000|2021-09-01 17:15:00|16496|16495|16478|16477|16497|16495|16477|16475|18348
1630516800000|2021-09-01 17:20:00|16477|16476|16472|16471|16478|16476|16462|16460|19779
1630517100000|2021-09-01 17:25:00|16473|16472|16462|16459|16477|16475|16460|16459|15796
1630517400000|2021-09-01 17:30:00|16463|16460|16463|16460|16478|16475|16462|16460|24336
1630517700000|2021-09-01 17:35:00|16464|16461|16446|16445|16465|16464|16444|16441|28366
1630518000000|2021-09-01 17:40:00|16447|16444|16441|16439|16448|16447|16438|16437|25003
1630518300000|2021-09-01 17:45:00|16442|16440|16454|16453|16455|16454|16441|16439|23974
1630518600000|2021-09-01 17:50:00|16455|16454|16465|16461|16466|16464|16454|16453|16626
1630518900000|2021-09-01 17:55:00|16464|16462|16477|16475|16478|16477|16464|16461|20699
1630519200000|2021-09-01 18:00:00|16478|16476|16482|16481|16490|16487|16475|16474|24627
1630519500000|2021-09-01 18:05:00|16481|16479|16499|16497|16500|16498|16477|16476|15829
1630519800000|2021-09-01 18:10:00|16500|16496|16528|16525|16529|16527|16500|16496|19785
1630520100000|2021-09-01 18:15:00|16527|16526|16531|16530|16532|16531|16516|16514|16801
1630520400000|2021-09-01 18:20:00|16530|16529|16518|16516|16531|16530|16516|16514|30617
1630520700000|2021-09-01 18:25:00|16517|16517|16530|16528|16537|16535|16517|16517|31371
1630521000000|2021-09-01 18:30:00|16529|16529|16518|16517|16535|16533|16518|16517|26606
1630521300000|2021-09-01 18:35:00|16519|16518|16507|16506|16523|16520|16507|16504|57474
1630521600000|2021-09-01 18:40:00|16508|16507|16497|16494|16519|16517|16496|16494|33515
1630521900000|2021-09-01 18:45:00|16498|16495|16496|16495|16501|16500|16495|16493|11364
1630522200000|2021-09-01 18:50:00|16495|16494|16493|16491|16498|16497|16486|16483|26080
1630522500000|2021-09-01 18:55:00|16494|16492|16495|16493|16497|16496|16489|16488|16146
1630522800000|2021-09-01 19:00:00|16494|16494|16476|16475|16494|16494|16476|16474|18310
1630523100000|2021-09-01 19:05:00|16477|16476|16480|16477|16487|16485|16468|16467|27103
1630523400000|2021-09-01 19:10:00|16481|16478|16482|16481|16482|16481|16474|16472|20586
1630523700000|2021-09-01 19:15:00|16483|16482|16477|16476|16488|16485|16470|16469|22758
1630524000000|2021-09-01 19:20:00|16478|16477|16478|16477|16481|16480|16470|16468|24936
1630524300000|2021-09-01 19:25:00|16479|16478|16468|16467|16481|16480|16467|16466|25380
1630524600000|2021-09-01 19:30:00|16469|16468|16486|16485|16490|16488|16464|16463|34167
1630524900000|2021-09-01 19:35:00|16485|16484|16464|16463|16487|16486|16463|16461|37332
1630525200000|2021-09-01 19:40:00|16463|16462|16454|16453|16464|16462|16450|16448|30865
1630525500000|2021-09-01 19:45:00|16453|16452|16435|16433|16462|16460|16434|16431|57288
1630525800000|2021-09-01 19:50:00|16434|16432|16413|16411|16434|16432|16408|16406|125603
1630526100000|2021-09-01 19:55:00|16412|16412|16457|16456|16458|16456|16410|16408|276138
1630526400000|2021-09-01 20:00:00|16461|16448|16585|16456|16585|16456|16461|16400|24329
1630526700000|2021-09-01 20:05:00|16588|16433|16585|16433|16588|16433|16585|16433|27459
1630527000000|2021-09-01 20:10:00|||||||||8
1630527300000|2021-09-01 20:15:00|16456|16456|16456|16433|16588|16456|16456|16433|620
1630527600000|2021-09-01 20:20:00|||||||||6
1630527900000|2021-09-01 20:25:00||16436||16433||16436||16433|21
1630528200000|2021-09-01 20:30:00|||||||||18
1630528500000|2021-09-01 20:35:00|||||||||104
1630528800000|2021-09-01 20:40:00|||||||||97
1630529100000|2021-09-01 20:45:00|||||||||24
1630529400000|2021-09-01 20:50:00|16443||16456||16456||16443||342
1630529700000|2021-09-01 20:55:00|16451|16410|16449|16443|16451|16443|16449|16410|441
1630530000000|2021-09-01 21:00:00|16456||16456||16456||16456||85
1630530300000|2021-09-01 21:05:00||16444||16444||16444||16444|26
1630530600000|2021-09-01 21:10:00||16445||16445||16445||16445|5
1630530900000|2021-09-01 21:15:00|||||||||232
1630531200000|2021-09-01 21:20:00|||||||||7
1630531500000|2021-09-01 21:25:00|16454|16446|16456|16446|16456|16446|16454|16446|209
1630531800000|2021-09-01 21:30:00|||||||||12
1630532100000|2021-09-01 21:35:00|||||||||6
1630532400000|2021-09-01 21:40:00|||||||||39
1630532700000|2021-09-01 21:45:00|||||||||8
1630533000000|2021-09-01 21:50:00||16447||16447||16447||16447|31
1630533300000|2021-09-01 21:55:00|16455||16454||16456||16454||23
1630533600000|2021-09-01 22:00:00|16470|16446|16470|16449|16470|16449|16450|16446|250
1630533900000|2021-09-01 22:05:00|16450|16446|16470|16450|16470|16450|16450|16446|250
1630535400000|2021-09-01 22:30:00||16451||16452||16452||16450|45
1630535700000|2021-09-01 22:35:00||16450||16451||16453||16450|0
1630536600000|2021-09-01 22:50:00|||||||||216
1630537500000|2021-09-01 23:05:00|||||||||2
1630538100000|2021-09-01 23:15:00|||||||||2
1630539000000|2021-09-01 23:30:00|||||||||25
1630539300000|2021-09-01 23:35:00|||||||||11
1630539900000|2021-09-01 23:45:00|||||||||120
1630540200000|2021-09-01 23:50:00|||||||||2
1630569600000|2021-09-02 08:00:00|16511|14000|16506|16407|16515|16425|16506|14000|3
1630569900000|2021-09-02 08:05:00|16497|16416|16533|16425|16911|16452|16497|16400|3
1630570200000|2021-09-02 08:10:00|16524|16400|16542|16456|16911|16461|16515|16400|0
1630570500000|2021-09-02 08:15:00|16533||16524||16911||16524||0
1630570800000|2021-09-02 08:20:00|16911||16524||16911||16506||0
1630571100000|2021-09-02 08:25:00|16506|16460|16542|16461|16911|16470|16506|16456|1
1630571400000|2021-09-02 08:30:00|16533|16470|16533|16456|16911|16470|16524|16456|94
1630571700000|2021-09-02 08:35:00|16524||16542||16911||16524||8
1630572000000|2021-09-02 08:40:00||16459||16456||16459||16456|1
1630572300000|2021-09-02 08:45:00|16533|16460|16542|16456|16911|16478|16524|16456|13
1630572600000|2021-09-02 08:50:00||16461||16456||16514||16456|74
1630572900000|2021-09-02 08:55:00|16533|16457|16533|16456|16533|16457|16533|16456|1
1630573200000|2021-09-02 09:00:00|16911|16461|16533|16456|16911|16461|16533|16456|6
1630573500000|2021-09-02 09:05:00|16911|16461|16542|16461|16911|16461|16542|16461|0
1630573800000|2021-09-02 09:10:00|16533|16470|16533|16461|16533|16470|16533|16456|0
1630574100000|2021-09-02 09:15:00|16911|16470|16533|16470|16911|16507|16533|16456|82
1630574400000|2021-09-02 09:20:00|16911|16479|16542|16470|16911|16479|16533|16456|0
1630574700000|2021-09-02 09:25:00|||||||||3
1630575000000|2021-09-02 09:30:00|16526|16456|16526|16461|16526|16461|16526|16456|12
1630575300000|2021-09-02 09:35:00||16470||16470||16470||16470|21
1630575600000|2021-09-02 09:40:00||16456||16470||16470||16456|0
1630575900000|2021-09-02 09:45:00|||||||||1
1630576500000|2021-09-02 09:55:00|16516|16456|16524|16452|16700|16493|16503|16440|353
1630576800000|2021-09-02 10:00:00||16461||16461||16461||16440|0
1630577100000|2021-09-02 10:05:00|16542|16440|16524|16461|16542|16461|16524|16440|0
1630577400000|2021-09-02 10:10:00|16530|16470|16530|16470|16530|16470|16530|16440|0
1630577700000|2021-09-02 10:15:00|16529|16463|16529|16470|16533|16470|16529|16461|1
1630578000000|2021-09-02 10:20:00|16524|16472|16521|16470|16533|16472|16514|16460|12
1630578300000|2021-09-02 10:25:00|16524|16477|16524|16470|16533|16477|16514|16470|7
1630578600000|2021-09-02 10:30:00|16533||16527||16533||16527||3
1630578900000|2021-09-02 10:35:00|16514|16468|16500|16470|16514|16470|16500|16468|0
1630579200000|2021-09-02 10:40:00|||||||||69
1630579500000|2021-09-02 10:45:00||16477||16468||16477||16467|5
1630579800000|2021-09-02 10:50:00||16467||16470||16470||16467|0
1630580100000|2021-09-02 10:55:00||16469||16469||16470||16467|2
1630580400000|2021-09-02 11:00:00||16467||16467||16467||16467|16
1630580700000|2021-09-02 11:05:00|16498|16468|16500|16467|16500|16470|16498|16467|30
1630581000000|2021-09-02 11:10:00||16468||16467||16468||16467|18
1630581300000|2021-09-02 11:15:00|||||||||7
1630581600000|2021-09-02 11:20:00||16470||16470||16470||16470|0
1630581900000|2021-09-02 11:25:00|16515|16467|16524|16467|16600|16470|16510|16467|0
1630582200000|2021-09-02 11:30:00|16513||16515||16524||16513||8
1630582500000|2021-09-02 11:35:00|16600|16468|16515|16467|16600|16468|16493|16467|164
1630582800000|2021-09-02 11:40:00|16506||16506||16506||16506||0
1630583100000|2021-09-02 11:45:00|16600|16470|16515|16470|16600|16470|16503|16470|49
1630583400000|2021-09-02 11:50:00|||||||||59
1630583700000|2021-09-02 11:55:00|16600||16524||16600||16515||3
1630584000000|2021-09-02 12:00:00|||||||||28
1630584300000|2021-09-02 12:05:00|16515||16515||16515||16515||33
1630584600000|2021-09-02 12:10:00|16600||16515||16600||16515||11
1630584900000|2021-09-02 12:15:00|16600||16515||16600||16515||31
1630585200000|2021-09-02 12:20:00|16600||16524||16600||16515||20
1630585500000|2021-09-02 12:25:00|16515||16524||16600||16515||23
1630585800000|2021-09-02 12:30:00|16515||16524||16600||16515||3
1630586100000|2021-09-02 12:35:00|16600||16524||16600||16524||9
1630586400000|2021-09-02 12:40:00|16515||16524||16600||16515||7
1630586700000|2021-09-02 12:45:00||16482||16470||16482||16470|32
1630587000000|2021-09-02 12:50:00|16600||16524||16600||16524||16
1630587300000|2021-09-02 12:55:00|16600|16483|16510|16470|16600|16483|16510|16470|97
1630587600000|2021-09-02 13:00:00||16482||16470||16483||16470|49
1630587900000|2021-09-02 13:05:00|16498|16483|16510|16470|16510|16483|16497|16470|52
1630588200000|2021-09-02 13:10:00||16492||16470||16492||16470|78
1630588500000|2021-09-02 13:15:00||16492||16470||16492||16470|152
1630588800000|2021-09-02 13:20:00||16492||16470||16492||16470|45
1630589100000|2021-09-02 13:25:00|16551|16493|16535|16474|16580|16525|16502|16470|386
1630589400000|2021-09-02 13:30:00|16558|16470|16494|16483|16558|16525|16464|16456|126898
1630589700000|2021-09-02 13:35:00|16497|16488|16520|16516|16532|16527|16485|16478|45782
1630590000000|2021-09-02 13:40:00|16519|16517|16495|16486|16543|16538|16479|16474|56962
1630590300000|2021-09-02 13:45:00|16496|16487|16487|16483|16506|16503|16478|16474|43333
1630590600000|2021-09-02 13:50:00|16486|16485|16478|16476|16507|16503|16467|16461|54145
1630590900000|2021-09-02 13:55:00|16479|16477|16468|16464|16483|16480|16444|16441|89041
1630591200000|2021-09-02 14:00:00|16469|16467|16452|16449|16488|16483|16450|16447|59838
1630591500000|2021-09-02 14:05:00|16454|16451|16436|16431|16462|16456|16434|16431|40296
1630591800000|2021-09-02 14:10:00|16438|16432|16434|16432|16440|16437|16415|16412|37836
1630592100000|2021-09-02 14:15:00|16435|16433|16425|16421|16464|16459|16420|16419|45192
1630592400000|2021-09-02 14:20:00|16426|16422|16444|16443|16449|16446|16426|16421|28658
1630592700000|2021-09-02 14:25:00|16447|16444|16453|16452|16456|16453|16431|16426|41399
1630593000000|2021-09-02 14:30:00|16452|16451|16460|16458|16461|16459|16432|16427|31326
1630593300000|2021-09-02 14:35:00|16461|16459|16432|16429|16469|16466|16423|16422|40770
1630593600000|2021-09-02 14:40:00|16430|16430|16420|16419|16438|16435|16407|16405|29377
1630593900000|2021-09-02 14:45:00|16421|16420|16399|16396|16422|16421|16397|16394|48651
1630594200000|2021-09-02 14:50:00|16398|16395|16390|16389|16398|16395|16376|16375|32195
1630594500000|2021-09-02 14:55:00|16389|16387|16391|16389|16402|16399|16381|16379|34489
1630594800000|2021-09-02 15:00:00|16392|16390|16404|16403|16414|16412|16390|16389|21526
1630595100000|2021-09-02 15:05:00|16403|16402|16383|16382|16403|16402|16381|16380|25514
1630595400000|2021-09-02 15:10:00|16384|16383|16425|16423|16425|16424|16384|16383|49933
1630595700000|2021-09-02 15:15:00|16426|16424|16449|16448|16458|16455|16420|16417|62807
1630596000000|2021-09-02 15:20:00|16450|16449|16442|16439|16456|16455|16439|16437|30541
1630596300000|2021-09-02 15:25:00|16441|16440|16418|16416|16450|16447|16415|16414|26900
1630596600000|2021-09-02 15:30:00|16417|16415|16420|16417|16442|16439|16416|16414|25275
1630596900000|2021-09-02 15:35:00|16421|16418|16419|16418|16426|16425|16413|16411|20209
1630597200000|2021-09-02 15:40:00|16418|16417|16425|16423|16432|16429|16414|16411|20520
1630597500000|2021-09-02 15:45:00|16426|16424|16425|16422|16436|16434|16422|16419|25639
1630597800000|2021-09-02 15:50:00|16424|16423|16411|16409|16425|16423|16407|16405|28625
1630598100000|2021-09-02 15:55:00|16410|16410|16411|16409|16420|16417|16402|16400|16210
1630598400000|2021-09-02 16:00:00|16410|16410|16422|16421|16422|16421|16402|16400|18250
1630598700000|2021-09-02 16:05:00|16423|16422|16419|16416|16430|16427|16415|16413|16786
1630599000000|2021-09-02 16:10:00|16418|16415|16413|16412|16419|16418|16405|16403|16920
1630599300000|2021-09-02 16:15:00|16412|16411|16397|16396|16413|16412|16397|16396|19060
1630599600000|2021-09-02 16:20:00|16398|16397|16384|16383|16404|16402|16382|16380|24850
1630599900000|2021-09-02 16:25:00|16385|16382|16380|16378|16387|16386|16376|16375|19672
1630600200000|2021-09-02 16:30:00|16378|16375|16386|16384|16388|16385|16378|16375|17199
1630600500000|2021-09-02 16:35:00|16385|16383|16379|16377|16389|16388|16374|16372|17475
1630600800000|2021-09-02 16:40:00|16380|16378|16383|16381|16383|16382|16370|16369|27343
1630601100000|2021-09-02 16:45:00|16382|16380|16382|16380|16404|16402|16379|16378|35792
1630601400000|2021-09-02 16:50:00|16383|16381|16402|16399|16407|16405|16383|16380|20432
1630601700000|2021-09-02 16:55:00|16401|16400|16400|16398|16404|16403|16394|16392|12700
1630602000000|2021-09-02 17:00:00|16401|16397|16386|16385|16404|16401|16386|16384|15309
1630602300000|2021-09-02 17:05:00|16387|16386|16383|16381|16392|16391|16383|16380|22543
1630602600000|2021-09-02 17:10:00|16384|16382|16383|16381|16394|16393|16378|16376|21018
1630602900000|2021-09-02 17:15:00|16384|16382|16401|16397|16405|16403|16384|16382|30069
1630603200000|2021-09-02 17:20:00|16400|16396|16376|16374|16400|16397|16375|16373|21576
1630603500000|2021-09-02 17:25:00|16375|16372|16365|16363|16378|16377|16364|16363|27577
1630603800000|2021-09-02 17:30:00|16366|16364|16367|16366|16375|16373|16362|16360|15192
1630604100000|2021-09-02 17:35:00|16366|16365|16358|16356|16371|16370|16349|16348|21424
1630604400000|2021-09-02 17:40:00|16357|16355|16346|16345|16359|16356|16339|16337|18906
1630604700000|2021-09-02 17:45:00|16347|16346|16339|16337|16351|16348|16332|16331|19434
1630605000000|2021-09-02 17:50:00|16338|16336|16324|16321|16338|16336|16316|16315|20267
1630605300000|2021-09-02 17:55:00|16323|16322|16330|16327|16335|16333|16319|16317|23239
1630605600000|2021-09-02 18:00:00|16329|16328|16309|16307|16330|16329|16307|16306|35034
1630605900000|2021-09-02 18:05:00|16310|16308|16303|16301|16311|16310|16287|16284|75249
1630606200000|2021-09-02 18:10:00|16302|16302|16289|16288|16310|16307|16279|16274|35972
1630606500000|2021-09-02 18:15:00|16288|16287|16302|16301|16303|16302|16283|16282|33031
1630606800000|2021-09-02 18:20:00|16303|16299|16301|16300|16307|16305|16299|16298|54299
1630607100000|2021-09-02 18:25:00|16302|16301|16311|16308|16317|16316|16302|16301|37225
1630607400000|2021-09-02 18:30:00|16310|16310|16335|16332|16337|16336|16310|16306|45991
1630607700000|2021-09-02 18:35:00|16336|16333|16332|16329|16336|16335|16320|16318|30212
1630608000000|2021-09-02 18:40:00|16333|16330|16344|16342|16345|16344|16332|16329|19073
1630608300000|2021-09-02 18:45:00|16345|16343|16348|16346|16350|16348|16339|16337|19927
1630608600000|2021-09-02 18:50:00|16349|16347|16345|16342|16349|16348|16342|16339|22186
1630608900000|2021-09-02 18:55:00|16344|16343|16356|16354|16361|16360|16343|16343|28885
1630609200000|2021-09-02 19:00:00|16357|16355|16362|16360|16366|16365|16353|16351|18030
1630609500000|2021-09-02 19:05:00|16361|16361|16341|16339|16366|16363|16339|16338|15505
1630609800000|2021-09-02 19:10:00|16342|16338|16346|16345|16349|16347|16334|16332|19121
1630610100000|2021-09-02 19:15:00|16345|16344|16345|16343|16354|16353|16344|16342|23611
1630610400000|2021-09-02 19:20:00|16346|16344|16334|16333|16346|16344|16329|16328|29622
1630610700000|2021-09-02 19:25:00|16335|16334|16332|16331|16340|16339|16330|16329|19487
1630611000000|2021-09-02 19:30:00|16333|16332|16325|16324|16337|16336|16320|16319|32598
1630611300000|2021-09-02 19:35:00|16324|16323|16329|16327|16339|16338|16324|16322|38324
1630611600000|2021-09-02 19:40:00|16328|16326|16343|16341|16351|16350|16328|16326|36596
1630611900000|2021-09-02 19:45:00|16344|16342|16339|16336|16355|16354|16334|16332|38353
1630612200000|2021-09-02 19:50:00|16338|16337|16344|16342|16351|16349|16333|16331|71611
1630612500000|2021-09-02 19:55:00|16345|16343|16367|16366|16369|16366|16343|16341|170900
1630612800000|2021-09-02 20:00:00|16369|16359|16480|16367|16480|16367|16369|16288|57067
1630613100000|2021-09-02 20:05:00|16470|16288|16367|16288|16470|16288|16367|16288|455
1630613400000|2021-09-02 20:10:00|16363||16367||16367||16347||1639
1630613700000|2021-09-02 20:15:00||16314||16288||16314||16288|662
1630614000000|2021-09-02 20:20:00||16306||16330||16330||16288|13
1630614300000|2021-09-02 20:25:00|||||||||67
1630614600000|2021-09-02 20:30:00|||||||||3
1630614900000|2021-09-02 20:35:00|||||||||41
1630615200000|2021-09-02 20:40:00|||||||||124
1630615500000|2021-09-02 20:45:00|16470||16469||16470||16392||1020
1630615800000|2021-09-02 20:50:00|16470|16360|16399|16340|16480|16360|16389|16330|3120
1630616100000|2021-09-02 20:55:00||16366||16366||16366||16366|52
1630616400000|2021-09-02 21:00:00|||||||||8
1630616700000|2021-09-02 21:05:00|16398||16398||16398||16398||12
1630617000000|2021-09-02 21:10:00|||||||||25
1630617300000|2021-09-02 21:15:00|||||||||105
1630617600000|2021-09-02 21:20:00|||||||||16
1630617900000|2021-09-02 21:25:00|||||||||11
1630618200000|2021-09-02 21:30:00|||||||||5
1630618500000|2021-09-02 21:35:00|16390||16390||16390||16390||6
1630618800000|2021-09-02 21:40:00|||||||||10
1630619100000|2021-09-02 21:45:00|||||||||11
1630619400000|2021-09-02 21:50:00|16398||16389||16398||16380||100
1630619700000|2021-09-02 21:55:00|||||||||3
1630620000000|2021-09-02 22:00:00||16340||16366||16366||16340|49
1630620300000|2021-09-02 22:05:00|16398|16340|16398|16366|16398|16366|16398|16340|50
1630620600000|2021-09-02 22:10:00||16340||16366||16366||16340|43
1630620900000|2021-09-02 22:15:00||16340||16381||16381||16340|206
1630621200000|2021-09-02 22:20:00|16399|16389|16389|16340|16399|16389|16389|16340|378
1630621800000|2021-09-02 22:30:00|||||||||7
1630622400000|2021-09-02 22:40:00|||||||||5
1630623300000|2021-09-02 22:55:00|||||||||1
1630624800000|2021-09-02 23:20:00|||||||||2
1630626300000|2021-09-02 23:45:00|16387|16360|16387|16380|16387|16380|16387|16340|104
1630626600000|2021-09-02 23:50:00||16340||16340||16340||16340|0
1630626900000|2021-09-02 23:55:00|||||||||3
1630656000000|2021-09-03 08:00:00|16454|14987|16452|16344|16595|16398|16443|14987|0
1630656300000|2021-09-03 08:05:00||16100||16362||16398||16100|38
1630656600000|2021-09-03 08:10:00|16423|16100|16423|16362|16423|16380|16423|16100|3
1630656900000|2021-09-03 08:15:00||16100||16353||16362||16100|25
1630657200000|2021-09-03 08:20:00||16362||16362||16362||16362|3
1630657500000|2021-09-03 08:25:00||16371||16371||16407||16111|102
1630657800000|2021-09-03 08:30:00|16443|16380|16425|16380|16452|16389|16420|16111|63
1630658100000|2021-09-03 08:35:00||16389||16389||16389||16389|32
1630658400000|2021-09-03 08:40:00|||||||||10
1630658700000|2021-09-03 08:45:00||16111||16380||16380||16111|0
1630659000000|2021-09-03 08:50:00|||||||||6
1630659300000|2021-09-03 08:55:00||16166||16380||16380||16166|3
1630659900000|2021-09-03 09:05:00|||||||||9
1630660200000|2021-09-03 09:10:00|||||||||3
1630661100000|2021-09-03 09:25:00|||||||||2
1630661700000|2021-09-03 09:35:00|||||||||7
1630662000000|2021-09-03 09:40:00|||||||||25
1630662300000|2021-09-03 09:45:00||16367||16389||16389||16367|0
1630662900000|2021-09-03 09:55:00||16367||16380||16412||16367|15
1630663200000|2021-09-03 10:00:00|||||||||1
1630663500000|2021-09-03 10:05:00|||||||||5
1630663800000|2021-09-03 10:10:00||16389||16389||16389||16367|3
1630664700000|2021-09-03 10:25:00|16424|16367|16425|16380|16425|16380|16424|16367|36
1630665000000|2021-09-03 10:30:00||16367||16380||16380||16367|0
1630665300000|2021-09-03 10:35:00||16389||16389||16389||16389|0
1630666200000|2021-09-03 10:50:00||16367||16380||16380||16367|2
1630666500000|2021-09-03 10:55:00||16389||16389||16389||16389|2
1630666800000|2021-09-03 11:00:00||16367||16389||16389||16367|64
1630667100000|2021-09-03 11:05:00||16380||16389||16389||16380|2
1630667400000|2021-09-03 11:10:00||16380||16389||16389||16380|0
1630667700000|2021-09-03 11:15:00||16380||16380||16389||16380|1
1630668000000|2021-09-03 11:20:00|||||||||1
1630668300000|2021-09-03 11:25:00|||||||||5
1630668600000|2021-09-03 11:30:00|||||||||9
1630668900000|2021-09-03 11:35:00|||||||||25
1630669200000|2021-09-03 11:40:00|||||||||2
1630669500000|2021-09-03 11:45:00||16389||16389||16389||16389|0
1630670100000|2021-09-03 11:55:00||16380||16380||16380||16380|36
1630670400000|2021-09-03 12:00:00||16400||16400||16400||16400|175
1630670700000|2021-09-03 12:05:00|||||||||6
1630671000000|2021-09-03 12:10:00|||||||||1
1630671600000|2021-09-03 12:20:00|||||||||62
1630671900000|2021-09-03 12:25:00|||||||||453
1630672200000|2021-09-03 12:30:00|16399|16405|16399|16380|16425|16405|16395|16380|972
1630672500000|2021-09-03 12:35:00|16381||16381||16399||16381||440
1630672800000|2021-09-03 12:40:00|16380|16367|16367|16331|16381|16367|16364|16331|385
1630673100000|2021-09-03 12:45:00|16351||16367||16367||16351||164
1630673400000|2021-09-03 12:50:00|16381||16370||16381||16370||22
1630673700000|2021-09-03 12:55:00||16333||16333||16333||16333|40
1630674000000|2021-09-03 13:00:00|16360|16335|16360|16333|16360|16335|16360|16333|84
1630674300000|2021-09-03 13:05:00|16370|16335|16360|16346|16380|16346|16360|16333|349
1630674600000|2021-09-03 13:10:00|16380|16350|16380|16355|16380|16355|16380|16350|239
1630674900000|2021-09-03 13:15:00|16381||16381||16381||16381||146
1630675200000|2021-09-03 13:20:00|16398|16350|16398|16340|16398|16350|16389|16340|363
1630675500000|2021-09-03 13:25:00|16400|16331|16335|16289|16400|16331|16324|16281|1350
1630675800000|2021-09-03 13:30:00|16356|16318|16268|16261|16400|16353|16230|16220|152087
1630676100000|2021-09-03 13:35:00|16273|16262|16291|16287|16304|16299|16254|16245|39463
1630676400000|2021-09-03 13:40:00|16289|16284|16296|16288|16332|16326|16287|16280|27367
1630676700000|2021-09-03 13:45:00|16295|16291|16265|16258|16301|16297|16250|16247|28950
1630677000000|2021-09-03 13:50:00|16264|16260|16280|16278|16280|16278|16242|16237|31760
1630677300000|2021-09-03 13:55:00|16283|16279|16277|16264|16291|16282|16225|16222|59783
1630677600000|2021-09-03 14:00:00|16275|16262|16265|16260|16297|16278|16249|16245|31987
1630677900000|2021-09-03 14:05:00|16264|16261|16292|16287|16292|16288|16252|16246|25324
1630678200000|2021-09-03 14:10:00|16291|16288|16311|16307|16315|16314|16280|16275|22742
1630678500000|2021-09-03 14:15:00|16312|16308|16314|16311|16324|16319|16299|16293|22646
1630678800000|2021-09-03 14:20:00|16312|16310|16328|16324|16341|16338|16310|16306|30354
1630679100000|2021-09-03 14:25:00|16329|16325|16354|16353|16365|16362|16329|16324|40540
1630679400000|2021-09-03 14:30:00|16355|16354|16367|16363|16367|16366|16340|16334|24576
1630679700000|2021-09-03 14:35:00|16370|16364|16359|16354|16383|16379|16352|16347|29083
1630680000000|2021-09-03 14:40:00|16357|16352|16368|16363|16370|16366|16342|16339|16997
1630680300000|2021-09-03 14:45:00|16367|16362|16367|16364|16375|16371|16350|16347|19698
1630680600000|2021-09-03 14:50:00|16366|16365|16337|16334|16366|16365|16328|16325|43457
1630680900000|2021-09-03 14:55:00|16338|16335|16351|16348|16360|16357|16328|16325|17816
1630681200000|2021-09-03 15:00:00|16350|16347|16352|16351|16357|16356|16337|16334|17394
1630681500000|2021-09-03 15:05:00|16351|16349|16374|16368|16375|16373|16351|16349|24537
1630681800000|2021-09-03 15:10:00|16373|16369|16374|16372|16380|16378|16367|16364|13795
1630682100000|2021-09-03 15:15:00|16375|16373|16379|16374|16386|16383|16369|16366|18930
1630682400000|2021-09-03 15:20:00|16378|16372|16377|16374|16383|16380|16367|16364|13391
1630682700000|2021-09-03 15:25:00|16376|16373|16385|16382|16400|16399|16376|16373|22837
1630683000000|2021-09-03 15:30:00|16384|16383|16402|16400|16408|16405|16379|16377|27067
1630683300000|2021-09-03 15:35:00|16401|16399|16394|16390|16403|16400|16393|16390|17639
1630683600000|2021-09-03 15:40:00|16393|16389|16400|16398|16410|16408|16392|16389|12582
1630683900000|2021-09-03 15:45:00|16399|16397|16384|16382|16400|16397|16383|16380|11479
1630684200000|2021-09-03 15:50:00|16383|16381|16358|16357|16383|16381|16357|16356|15653
1630684500000|2021-09-03 15:55:00|16357|16356|16354|16352|16363|16359|16347|16345|14200
1630684800000|2021-09-03 16:00:00|16353|16350|16358|16355|16360|16357|16345|16341|11867
1630685100000|2021-09-03 16:05:00|16357|16356|16371|16370|16371|16370|16351|16351|19508
1630685400000|2021-09-03 16:10:00|16372|16371|16380|16378|16380|16378|16370|16367|23189
1630685700000|2021-09-03 16:15:00|16381|16379|16405|16404|16409|16408|16381|16379|21505
1630686000000|2021-09-03 16:20:00|16404|16403|16403|16401|16418|16417|16389|16386|44863
1630686300000|2021-09-03 16:25:00|16404|16402|16397|16393|16411|16410|16397|16393|14906
1630686600000|2021-09-03 16:30:00|16396|16392|16378|16375|16396|16393|16376|16373|19497
1630686900000|2021-09-03 16:35:00|16377|16374|16363|16362|16378|16374|16357|16355|14983
1630687200000|2021-09-03 16:40:00|16364|16363|16366|16363|16374|16372|16358|16355|18042
1630687500000|2021-09-03 16:45:00|16365|16364|16364|16363|16372|16370|16364|16362|13226
1630687800000|2021-09-03 16:50:00|16365|16364|16371|16369|16378|16374|16364|16363|22464
1630688100000|2021-09-03 16:55:00|16370|16370|16362|16360|16375|16371|16361|16359|19955
1630688400000|2021-09-03 17:00:00|16361|16359|16378|16376|16379|16378|16361|16359|18919
1630688700000|2021-09-03 17:05:00|16377|16375|16377|16376|16379|16377|16370|16368|21331
1630689000000|2021-09-03 17:10:00|16378|16377|16379|16376|16384|16383|16375|16373|27333
1630689300000|2021-09-03 17:15:00|16378|16377|16376|16375|16386|16383|16372|16369|38244
1630689600000|2021-09-03 17:20:00|16377|16376|16365|16363|16378|16376|16362|16359|30191
1630689900000|2021-09-03 17:25:00|16366|16365|16364|16362|16368|16367|16358|16355|58812
1630690200000|2021-09-03 17:30:00|16365|16363|16349|16347|16366|16364|16347|16345|54412
1630690500000|2021-09-03 17:35:00|16350|16348|16345|16343|16352|16350|16340|16338|42262
1630690800000|2021-09-03 17:40:00|16346|16344|16356|16354|16363|16362|16346|16344|37676
1630691100000|2021-09-03 17:45:00|16355|16353|16356|16353|16362|16360|16350|16349|61475
1630691400000|2021-09-03 17:50:00|16355|16351|16353|16351|16357|16354|16343|16342|30663
1630691700000|2021-09-03 17:55:00|16352|16350|16351|16349|16353|16350|16338|16336|33102
1630692000000|2021-09-03 18:00:00|16352|16350|16351|16348|16359|16356|16343|16342|24355
1630692300000|2021-09-03 18:05:00|16350|16349|16345|16342|16353|16351|16343|16340|19467
1630692600000|2021-09-03 18:10:00|16344|16343|16346|16345|16355|16354|16344|16341|17221
1630692900000|2021-09-03 18:15:00|16345|16344|16351|16349|16354|16353|16344|16341|14607
1630693200000|2021-09-03 18:20:00|16352|16348|16346|16344|16353|16352|16341|16338|18213
1630693500000|2021-09-03 18:25:00|16345|16345|16351|16349|16355|16353|16345|16342|38641
1630693800000|2021-09-03 18:30:00|16352|16350|16348|16346|16354|16353|16346|16344|14898
1630694100000|2021-09-03 18:35:00|16347|16348|16352|16350|16353|16351|16345|16343|14972
1630694400000|2021-09-03 18:40:00|16353|16351|16358|16357|16359|16357|16346|16345|23924
1630694700000|2021-09-03 18:45:00|16359|16356|16354|16353|16359|16357|16350|16349|18779
1630695000000|2021-09-03 18:50:00|16355|16354|16347|16345|16359|16357|16344|16341|68053
1630695300000|2021-09-03 18:55:00|16348|16347|16343|16341|16356|16355|16343|16341|29548
1630695600000|2021-09-03 19:00:00|16344|16342|16349|16347|16351|16349|16339|16338|14004
1630695900000|2021-09-03 19:05:00|16350|16348|16351|16350|16358|16355|16346|16344|18656
1630696200000|2021-09-03 19:10:00|16350|16349|16350|16347|16357|16355|16346|16344|45155
1630696500000|2021-09-03 19:15:00|16349|16348|16351|16349|16355|16354|16347|16345|24901
1630696800000|2021-09-03 19:20:00|16350|16350|16350|16349|16355|16354|16347|16345|52521
1630697100000|2021-09-03 19:25:00|16351|16350|16347|16346|16354|16353|16347|16345|28176
1630697400000|2021-09-03 19:30:00|16346|16345|16353|16351|16354|16353|16344|16341|37508
1630697700000|2021-09-03 19:35:00|16354|16352|16339|16336|16360|16357|16338|16336|50325
1630698000000|2021-09-03 19:40:00|16338|16337|16322|16319|16347|16346|16321|16318|63200
1630698300000|2021-09-03 19:45:00|16321|16320|16327|16325|16336|16334|16316|16313|45361
1630698600000|2021-09-03 19:50:00|16329|16326|16329|16327|16341|16340|16327|16325|65387
1630698900000|2021-09-03 19:55:00|16330|16328|16331|16325|16332|16329|16305|16304|254255
1630699200000|2021-09-03 20:00:00|16332|16323|16400|16300|16400|16323|16330|16300|14178
1630699500000|2021-09-03 20:05:00|||||||||18369
1630699800000|2021-09-03 20:10:00||16301||16300||16301||16300|649
1630700100000|2021-09-03 20:15:00|||||||||27
1630700400000|2021-09-03 20:20:00|||||||||20
1630700700000|2021-09-03 20:25:00|||||||||55
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|16349|16303|16349|16303|16349|16303|16349|16303|18
1630701600000|2021-09-03 20:40:00|||||||||302
1630701900000|2021-09-03 20:45:00|||||||||297
1630702200000|2021-09-03 20:50:00|||||||||6
1630702500000|2021-09-03 20:55:00|||||||||25
1631001600000|2021-09-07 08:00:00|16399|14987|16417|16305|16418|16322|16399|14987|25
1631001900000|2021-09-07 08:05:00|16360|16308|16417|16305|16417|16308|16360|16305|65
1631002200000|2021-09-07 08:10:00||16344||16305||16357||16305|538
1631002500000|2021-09-07 08:15:00||16351||16305||16351||16305|109
1631002800000|2021-09-07 08:20:00|16392|16317|16407|16326|16417|16335|16392|16305|22
1631003100000|2021-09-07 08:25:00|16398|16305|16416|16387|16417|16387|16373|16305|51
1631003400000|2021-09-07 08:30:00|||||||||28
1631003700000|2021-09-07 08:35:00|16417|16362|16387|16317|16417|16362|16387|16305|135
1631004000000|2021-09-07 08:40:00||16305||16317||16317||16305|1
1631004300000|2021-09-07 08:45:00||16305||16317||16317||16305|35
1631004600000|2021-09-07 08:50:00|16380|16305|16387|16308|16387|16317|16380|16305|9
1631004900000|2021-09-07 08:55:00|16380|16305|16387|16308|16387|16317|16380|16305|0
1631005200000|2021-09-07 09:00:00|16380|16317|16387|16329|16387|16329|16380|16305|7
1631005500000|2021-09-07 09:05:00||16335||16329||16335||16329|0
1631005800000|2021-09-07 09:10:00|||||||||3
1631006100000|2021-09-07 09:15:00|||||||||15
1631006400000|2021-09-07 09:20:00|||||||||4
1631006700000|2021-09-07 09:25:00|||||||||6
1631007000000|2021-09-07 09:30:00|||||||||1
1631007300000|2021-09-07 09:35:00|16380||16380||16380||16380||50
1631007600000|2021-09-07 09:40:00|16387||16387||16387||16387||0
1631007900000|2021-09-07 09:45:00|16380||16380||16380||16380||0
1631008200000|2021-09-07 09:50:00|16387|16330|16387|16373|16387|16373|16377|16329|226
1631008500000|2021-09-07 09:55:00|16398|16344|16398|16347|16416|16349|16389|16344|1
1631008800000|2021-09-07 10:00:00|16416|16348|16398|16347|16416|16349|16398|16347|6
1631009100000|2021-09-07 10:05:00|16389|16373|16397|16349|16416|16377|16389|16347|161
1631009400000|2021-09-07 10:10:00||16347||16353||16354||16347|0
1631009700000|2021-09-07 10:15:00||16360||16353||16360||16347|4
1631010000000|2021-09-07 10:20:00||16349||16349||16356||16349|1
1631010300000|2021-09-07 10:25:00||16347||16344||16373||16329|2
1631010600000|2021-09-07 10:30:00||16329||16335||16344||16329|23
1631010900000|2021-09-07 10:35:00||16344||16335||16344||16329|8
1631011200000|2021-09-07 10:40:00|16387|16355|16397|16335|16397|16355|16387|16335|25
1631011500000|2021-09-07 10:45:00||16344||16353||16353||16344|0
1631011800000|2021-09-07 10:50:00||16329||16329||16344||16329|1
1631012100000|2021-09-07 10:55:00||16330||16344||16344||16329|2
1631012400000|2021-09-07 11:00:00||16329||16335||16335||16329|94
1631012700000|2021-09-07 11:05:00|16389|16329|16389|16329|16389|16329|16389|16329|48
1631013000000|2021-09-07 11:10:00|16397|16335|16325|16305|16397|16335|16325|16305|1576
1631013300000|2021-09-07 11:15:00|||||||||4
1631013600000|2021-09-07 11:20:00|16324|16300|16325|16284|16325|16300|16314|16263|1117
1631013900000|2021-09-07 11:25:00||16287||16284||16287||16284|15
1631014200000|2021-09-07 11:30:00|16326|16302|16335|16284|16353|16304|16326|16284|667
1631014500000|2021-09-07 11:35:00|16353|16307|16335|16284|16353|16307|16335|16284|168
1631014800000|2021-09-07 11:40:00|16353||16353||16353||16353||15
1631015100000|2021-09-07 11:45:00|||||||||6
1631015400000|2021-09-07 11:50:00|||||||||5
1631015700000|2021-09-07 11:55:00||16285||16285||16285||16284|11
1631016000000|2021-09-07 12:00:00||16300||16300||16300||16300|71
1631016300000|2021-09-07 12:05:00|||||||||54
1631016600000|2021-09-07 12:10:00|16349|16333|16353|16300|16353|16333|16349|16300|187
1631016900000|2021-09-07 12:15:00|16334||16353||16353||16334||50
1631017200000|2021-09-07 12:20:00|16335|16285|16335|16284|16353|16285|16331|16284|47
1631017500000|2021-09-07 12:25:00|16353||16321||16353||16321||17
1631017800000|2021-09-07 12:30:00|16335|16317|16353|16325|16353|16330|16335|16317|282
1631018100000|2021-09-07 12:35:00||16330||16325||16330||16325|292
1631018400000|2021-09-07 12:40:00|16380|16331|16383|16327|16383|16339|16353|16325|570
1631018700000|2021-09-07 12:45:00|16357|16329|16357|16330|16383|16330|16357|16329|212
1631019000000|2021-09-07 12:50:00|16383||16383||16383||16383||181
1631019300000|2021-09-07 12:55:00||16356||16330||16356||16330|118
1631019600000|2021-09-07 13:00:00||16367||16367||16367||16367|61
1631019900000|2021-09-07 13:05:00|16379|16350|16383|16350|16383|16350|16379|16350|230
1631020200000|2021-09-07 13:10:00|16377|16351|16383|16353|16383|16370|16377|16350|147
1631020500000|2021-09-07 13:15:00|16382|16355|16383|16353|16383|16356|16382|16353|106
1631020800000|2021-09-07 13:20:00||16350||16351||16351||16350|350
1631021100000|2021-09-07 13:25:00||16353||16351||16382||16350|1031
1631021400000|2021-09-07 13:30:00|16370|16353|16299|16292|16388|16372|16277|16270|220675
1631021700000|2021-09-07 13:35:00|16298|16291|16288|16282|16298|16293|16247|16239|100384
1631022000000|2021-09-07 13:40:00|16287|16281|16284|16280|16295|16289|16244|16236|102786
1631022300000|2021-09-07 13:45:00|16283|16281|16281|16278|16283|16282|16232|16228|53081
1631022600000|2021-09-07 13:50:00|16280|16277|16261|16258|16280|16278|16238|16234|79415
1631022900000|2021-09-07 13:55:00|16260|16256|16288|16284|16304|16300|16251|16248|51904
1631023200000|2021-09-07 14:00:00|16289|16285|16280|16276|16293|16290|16268|16263|39606
1631023500000|2021-09-07 14:05:00|16279|16274|16298|16294|16301|16297|16270|16269|51816
1631023800000|2021-09-07 14:10:00|16299|16295|16270|16267|16306|16303|16262|16257|45358
1631024100000|2021-09-07 14:15:00|16269|16266|16251|16249|16272|16268|16245|16242|40199
1631024400000|2021-09-07 14:20:00|16253|16250|16239|16236|16268|16265|16235|16234|49336
1631024700000|2021-09-07 14:25:00|16238|16235|16221|16218|16238|16236|16211|16208|46823
1631025000000|2021-09-07 14:30:00|16220|16217|16210|16207|16220|16217|16196|16191|49346
1631025300000|2021-09-07 14:35:00|16212|16209|16204|16201|16231|16228|16192|16190|43602
1631025600000|2021-09-07 14:40:00|16205|16202|16245|16242|16246|16244|16203|16200|29987
1631025900000|2021-09-07 14:45:00|16244|16243|16244|16242|16265|16264|16239|16238|29757
1631026200000|2021-09-07 14:50:00|16245|16243|16230|16227|16254|16251|16227|16225|27401
1631026500000|2021-09-07 14:55:00|16229|16228|16231|16229|16238|16236|16221|16220|43425
1631026800000|2021-09-07 15:00:00|16230|16230|16249|16248|16257|16254|16229|16227|42760
1631027100000|2021-09-07 15:05:00|16250|16249|16252|16249|16261|16260|16244|16243|48574
1631027400000|2021-09-07 15:10:00|16251|16250|16265|16263|16266|16264|16240|16238|52385
1631027700000|2021-09-07 15:15:00|16264|16262|16266|16264|16275|16273|16247|16245|34166
1631028000000|2021-09-07 15:20:00|16265|16265|16248|16244|16266|16265|16238|16237|38403
1631028300000|2021-09-07 15:25:00|16247|16243|16251|16249|16254|16251|16232|16228|35355
1631028600000|2021-09-07 15:30:00|16252|16250|16256|16254|16268|16266|16247|16246|57611
1631028900000|2021-09-07 15:35:00|16257|16255|16268|16266|16271|16268|16255|16252|42612
1631029200000|2021-09-07 15:40:00|16269|16267|16260|16259|16275|16274|16259|16256|33347
1631029500000|2021-09-07 15:45:00|16259|16258|16260|16259|16267|16264|16251|16250|22771
1631029800000|2021-09-07 15:50:00|16261|16260|16245|16242|16262|16261|16241|16239|21480
1631030100000|2021-09-07 15:55:00|16244|16243|16255|16253|16261|16259|16240|16238|19443
1631030400000|2021-09-07 16:00:00|16254|16252|16253|16251|16256|16255|16242|16241|21356
1631030700000|2021-09-07 16:05:00|16252|16250|16269|16267|16269|16267|16251|16250|36657
1631031000000|2021-09-07 16:10:00|16268|16268|16255|16254|16268|16268|16251|16250|25109
1631031300000|2021-09-07 16:15:00|16256|16255|16270|16268|16270|16268|16252|16251|39898
1631031600000|2021-09-07 16:20:00|16269|16267|16268|16267|16278|16277|16264|16263|32257
1631031900000|2021-09-07 16:25:00|16269|16268|16278|16276|16281|16278|16264|16262|38198
1631032200000|2021-09-07 16:30:00|16277|16277|16277|16276|16284|16282|16270|16267|29312
1631032500000|2021-09-07 16:35:00|16276|16275|16251|16249|16280|16278|16250|16248|28798
1631032800000|2021-09-07 16:40:00|16252|16250|16275|16273|16281|16278|16251|16249|29456
1631033100000|2021-09-07 16:45:00|16274|16272|16266|16264|16284|16281|16264|16261|26517
1631033400000|2021-09-07 16:50:00|16267|16265|16264|16262|16272|16269|16258|16256|13141
1631033700000|2021-09-07 16:55:00|16265|16261|16254|16251|16267|16265|16252|16250|16162
1631034000000|2021-09-07 17:00:00|16255|16252|16247|16246|16262|16261|16247|16244|39702
1631034300000|2021-09-07 17:05:00|16248|16247|16262|16261|16263|16261|16248|16246|16125
1631034600000|2021-09-07 17:10:00|16263|16262|16286|16284|16286|16284|16261|16260|30076
1631034900000|2021-09-07 17:15:00|16287|16285|16285|16283|16289|16288|16277|16275|54519
1631035200000|2021-09-07 17:20:00|16286|16284|16285|16283|16292|16290|16284|16282|27063
1631035500000|2021-09-07 17:25:00|16286|16285|16289|16288|16291|16290|16273|16271|69422
1631035800000|2021-09-07 17:30:00|16288|16287|16295|16294|16302|16301|16278|16277|46469
1631036100000|2021-09-07 17:35:00|16296|16295|16311|16308|16317|16314|16289|16288|49556
1631036400000|2021-09-07 17:40:00|16310|16309|16299|16298|16315|16314|16296|16294|19637
1631036700000|2021-09-07 17:45:00|16300|16297|16297|16295|16304|16303|16288|16286|19572
1631037000000|2021-09-07 17:50:00|16298|16296|16293|16292|16303|16301|16289|16287|33930
1631037300000|2021-09-07 17:55:00|16294|16293|16299|16298|16301|16299|16289|16287|16850
1631037600000|2021-09-07 18:00:00|16298|16297|16290|16289|16302|16301|16286|16284|31803
1631037900000|2021-09-07 18:05:00|16291|16290|16287|16285|16296|16294|16284|16280|14627
1631038200000|2021-09-07 18:10:00|16288|16286|16272|16271|16291|16290|16270|16266|31845
1631038500000|2021-09-07 18:15:00|16271|16270|16276|16274|16279|16277|16261|16258|51340
1631038800000|2021-09-07 18:20:00|16277|16275|16284|16283|16285|16283|16277|16275|20618
1631039100000|2021-09-07 18:25:00|16285|16284|16281|16279|16288|16286|16275|16274|28943
1631039400000|2021-09-07 18:30:00|16280|16280|16270|16267|16283|16280|16270|16267|37903
1631039700000|2021-09-07 18:35:00|16271|16268|16260|16258|16273|16271|16253|16251|13695
1631040000000|2021-09-07 18:40:00|16259|16257|16270|16269|16272|16271|16258|16256|14772
1631040300000|2021-09-07 18:45:00|16271|16270|16267|16266|16272|16271|16265|16264|17224
1631040600000|2021-09-07 18:50:00|16268|16267|16291|16289|16296|16294|16268|16266|19436
1631040900000|2021-09-07 18:55:00|16290|16290|16288|16285|16298|16297|16285|16283|54962
1631041200000|2021-09-07 19:00:00|16287|16286|16285|16284|16292|16290|16281|16278|22357
1631041500000|2021-09-07 19:05:00|16286|16285|16281|16279|16287|16286|16279|16278|16166
1631041800000|2021-09-07 19:10:00|16282|16280|16289|16287|16297|16295|16281|16280|27878
1631042100000|2021-09-07 19:15:00|16288|16288|16285|16284|16289|16288|16279|16278|23692
1631042400000|2021-09-07 19:20:00|16284|16283|16294|16292|16298|16297|16284|16283|33239
1631042700000|2021-09-07 19:25:00|16293|16291|16295|16294|16300|16300|16292|16291|25482
1631043000000|2021-09-07 19:30:00|16294|16293|16282|16281|16297|16296|16279|16277|33699
1631043300000|2021-09-07 19:35:00|16283|16282|16266|16265|16285|16283|16262|16260|42392
1631043600000|2021-09-07 19:40:00|16267|16264|16254|16253|16268|16267|16253|16252|32221
1631043900000|2021-09-07 19:45:00|16253|16252|16254|16252|16263|16262|16251|16250|38419
1631044200000|2021-09-07 19:50:00|16253|16251|16266|16264|16268|16265|16246|16245|81441
1631044500000|2021-09-07 19:55:00|16265|16265|16265|16264|16270|16269|16256|16255|157166
1631044800000|2021-09-07 20:00:00|16269|16261|16330|16200|16387|16261|16269|16190|106296
1631045100000|2021-09-07 20:05:00|||||||||95
1631045400000|2021-09-07 20:10:00|||||||||776
1631045700000|2021-09-07 20:15:00|16324||16330||16330||16324||42
1631046000000|2021-09-07 20:20:00|||||||||1
1631046300000|2021-09-07 20:25:00|||||||||21
1631046600000|2021-09-07 20:30:00|||||||||11
1631046900000|2021-09-07 20:35:00|||||||||164
1631047200000|2021-09-07 20:40:00|16299|16260|16299|16235|16299|16269|16299|16235|193
1631047500000|2021-09-07 20:45:00|||||||||40
1631047800000|2021-09-07 20:50:00|16293||16299||16299||16267||102
1631048100000|2021-09-07 20:55:00|||||||||21
1631048400000|2021-09-07 21:00:00|16289|16236|16289|16240|16289|16240|16289|16236|23
1631048700000|2021-09-07 21:05:00|||||||||5
1631049000000|2021-09-07 21:10:00|||||||||14
1631049300000|2021-09-07 21:15:00|||||||||6
1631049600000|2021-09-07 21:20:00|||||||||5
1631049900000|2021-09-07 21:25:00|16285||16285||16285||16285||4
1631050200000|2021-09-07 21:30:00|||||||||12
1631050500000|2021-09-07 21:35:00|||||||||4
1631050800000|2021-09-07 21:40:00|||||||||35
1631051100000|2021-09-07 21:45:00|||||||||6
1631051400000|2021-09-07 21:50:00|16289||16289||16289||16289||3
1631051700000|2021-09-07 21:55:00|||||||||8
1631052900000|2021-09-07 22:15:00||16250||16250||16250||16250|0
1631053200000|2021-09-07 22:20:00||16240||16270||16270||16240|30
1631053500000|2021-09-07 22:25:00||16240||16240||16280||16240|170
1631053800000|2021-09-07 22:30:00|||||||||3
1631054100000|2021-09-07 22:35:00|16270||16270||16270||16270||3
1631056800000|2021-09-07 23:20:00|||||||||3
1631057700000|2021-09-07 23:35:00|||||||||6
1631058600000|2021-09-07 23:50:00|||||||||5
1631088000000|2021-09-08 08:00:00|17227|14987|16244|16164|17227|16164|16244|14987|91
1631088300000|2021-09-08 08:05:00||16062||16164||16164||16062|3
1631088600000|2021-09-08 08:10:00|16236|16062|16235|16155|16530|16164|16235|16062|36
1631088900000|2021-09-08 08:15:00|16245|16164|16235|16164|16530|16165|16226|16164|1
1631089200000|2021-09-08 08:20:00|16227|16165|16226|16164|16530|16165|16226|16062|5
1631089500000|2021-09-08 08:25:00|16218|16062|16208|16155|16530|16155|16208|16062|23
1631089800000|2021-09-08 08:30:00|16227|16062|16208|16146|16530|16146|16199|16062|1
1631090100000|2021-09-08 08:35:00|16227|16155|16226|16164|16530|16164|16217|16062|5
1631090400000|2021-09-08 08:40:00|16202|16062|16226|16164|16490|16164|16202|16062|10
1631090700000|2021-09-08 08:45:00|16218|16062|16217|16164|16227|16164|16217|16062|0
1631091000000|2021-09-08 08:50:00|16490|16173|16226|16164|16490|16173|16226|16062|0
1631091300000|2021-09-08 08:55:00|16490|16173|16235|16164|16530|16180|16235|16062|23
1631091600000|2021-09-08 09:00:00|16245||16226||16530||16226||0
1631091900000|2021-09-08 09:05:00|16215|16062|16217|16173|16227|16173|16215|16062|20
1631092200000|2021-09-08 09:10:00|16236|16062|16217|16164|16490|16164|16217|16062|19
1631092500000|2021-09-08 09:15:00|16227||16217||16490||16217||0
1631092800000|2021-09-08 09:20:00|16490|16173|16226|16173|16490|16173|16226|16173|5
1631093100000|2021-09-08 09:25:00|16490||16236||16490||16236||2
1631093400000|2021-09-08 09:30:00|16235|16182|16235|16182|16490|16198|16226|16182|9
1631093700000|2021-09-08 09:35:00|16490|16198|16244|16182|16490|16198|16244|16182|5
1631094000000|2021-09-08 09:40:00|16490||16244||16490||16244||0
1631094300000|2021-09-08 09:45:00|16490||16262||16490||16245||5
1631094600000|2021-09-08 09:50:00|16254|16198|16253|16182|16490|16198|16244|16182|11
1631094900000|2021-09-08 09:55:00|16245|16191|16253|16191|16490|16191|16244|16191|5
1631095200000|2021-09-08 10:00:00|16263|16111|16253|16191|16490|16200|16253|16062|0
1631095500000|2021-09-08 10:05:00|16490|16111|16262|16182|16490|16191|16262|16111|0
1631095800000|2021-09-08 10:10:00|16254|16191|16254|16191|16490|16191|16244|16062|2
1631096100000|2021-09-08 10:15:00|16490|16206|16271|16191|16490|16209|16253|16111|57
1631096400000|2021-09-08 10:20:00|16263|16200|16271|16200|16490|16200|16263|16111|0
1631096700000|2021-09-08 10:25:00|16490|16111|16280|16191|16490|16191|16280|16111|2
1631097000000|2021-09-08 10:30:00|16299|16111|16280|16191|16490|16200|16280|16111|7
1631097300000|2021-09-08 10:35:00|16490|16111|16280|16191|16490|16209|16272|16062|0
1631097600000|2021-09-08 10:40:00||16200||16191||16209||16062|2
1631097900000|2021-09-08 10:45:00|16490|16062|16289|16200|16490|16209|16272|16062|2
1631098200000|2021-09-08 10:50:00|16251|16150|16271|16191|16290|16191|16251|16062|8
1631098500000|2021-09-08 10:55:00|16281|16200|16280|16200|16281|16200|16280|16200|2
1631098800000|2021-09-08 11:00:00|16270|16160|16269|16230|16270|16230|16269|16160|17
1631099100000|2021-09-08 11:05:00||16209||16220||16226||16209|56
1631099400000|2021-09-08 11:10:00|||||||||2
1631099700000|2021-09-08 11:15:00|||||||||19
1631100000000|2021-09-08 11:20:00||16218||16218||16218||16218|2
1631100300000|2021-09-08 11:25:00||16227||16227||16227||16227|33
1631100600000|2021-09-08 11:30:00||16191||16227||16227||16191|1
1631100900000|2021-09-08 11:35:00||16191||16227||16227||16151|38
1631101200000|2021-09-08 11:40:00||16200||16227||16227||16200|14
1631101500000|2021-09-08 11:45:00||16200||16219||16219||16200|20
1631101800000|2021-09-08 11:50:00||16218||16219||16219||16218|1
1631102100000|2021-09-08 11:55:00|16260|16218|16259|16218|16260|16219|16254|16197|28
1631102400000|2021-09-08 12:00:00|16270|16227|16270|16227|16270|16227|16270|16218|154
1631102700000|2021-09-08 12:05:00||16200||16218||16218||16200|12
1631103000000|2021-09-08 12:10:00||16219||16227||16227||16200|12
1631103300000|2021-09-08 12:15:00|16252|16200|16200|16151|16270|16218|16200|16151|4652
1631103600000|2021-09-08 12:20:00||16184||16151||16188||16151|3109
1631103900000|2021-09-08 12:25:00||16164||16169||16188||16151|2748
1631104200000|2021-09-08 12:30:00|16185|16159|16185|16159|16185|16159|16185|16159|186
1631104500000|2021-09-08 12:35:00|16200|16175|16200|16159|16200|16185|16200|16159|525
1631104800000|2021-09-08 12:40:00||16189||16164||16189||16159|2306
1631105100000|2021-09-08 12:45:00||16180||16159||16189||16159|2941
1631105400000|2021-09-08 12:50:00||16167||16164||16169||16159|20
1631105700000|2021-09-08 12:55:00||16169||16169||16189||16169|1507
1631106000000|2021-09-08 13:00:00|||||||||164
1631106300000|2021-09-08 13:05:00|16199|16156|16200|16175|16200|16175|16199|16156|66
1631106600000|2021-09-08 13:10:00|||||||||40
1631106900000|2021-09-08 13:15:00||16160||16160||16160||16159|229
1631107200000|2021-09-08 13:20:00|16193|16159|16193|16164|16193|16164|16193|16159|38
1631107500000|2021-09-08 13:25:00|16190|16165|16200|16105|16200|16170|16109|16097|2189
1631107800000|2021-09-08 13:30:00|16199|16120|16162|16154|16200|16197|16123|16105|202295
1631108100000|2021-09-08 13:35:00|16167|16155|16182|16177|16197|16191|16149|16145|84483
1631108400000|2021-09-08 13:40:00|16185|16178|16172|16168|16189|16186|16169|16162|52636
1631108700000|2021-09-08 13:45:00|16174|16169|16179|16177|16210|16207|16174|16168|61476
1631109000000|2021-09-08 13:50:00|16178|16176|16122|16119|16188|16183|16115|16111|51764
1631109300000|2021-09-08 13:55:00|16119|16115|16074|16071|16119|16118|16070|16064|127645
1631109600000|2021-09-08 14:00:00|16075|16072|16061|16059|16106|16100|16060|16058|77362
1631109900000|2021-09-08 14:05:00|16059|16058|16073|16071|16090|16089|16047|16042|104035
1631110200000|2021-09-08 14:10:00|16072|16070|16072|16071|16094|16091|16066|16064|97395
1631110500000|2021-09-08 14:15:00|16073|16072|16040|16037|16074|16073|16030|16027|95870
1631110800000|2021-09-08 14:20:00|16039|16036|16042|16040|16063|16060|16036|16033|78164
1631111100000|2021-09-08 14:25:00|16041|16039|16069|16067|16077|16072|16030|16029|76410
1631111400000|2021-09-08 14:30:00|16070|16068|16061|16057|16099|16096|16061|16056|59719
1631111700000|2021-09-08 14:35:00|16060|16058|16039|16037|16077|16072|16027|16024|57590
1631112000000|2021-09-08 14:40:00|16038|16035|16013|16010|16038|16035|16008|16006|55944
1631112300000|2021-09-08 14:45:00|16012|16009|16045|16043|16056|16054|15991|15987|76184
1631112600000|2021-09-08 14:50:00|16044|16042|16005|16003|16047|16042|16002|16000|40533
1631112900000|2021-09-08 14:55:00|16004|16001|16007|16003|16017|16014|15976|15972|74573
1631113200000|2021-09-08 15:00:00|16006|16004|16046|16045|16058|16056|16005|16004|49759
1631113500000|2021-09-08 15:05:00|16045|16044|16032|16028|16055|16052|16023|16020|50061
1631113800000|2021-09-08 15:10:00|16034|16031|16047|16043|16057|16055|16032|16029|40583
1631114100000|2021-09-08 15:15:00|16048|16042|16025|16022|16058|16053|16023|16019|46725
1631114400000|2021-09-08 15:20:00|16027|16024|16040|16037|16052|16050|16026|16022|56685
1631114700000|2021-09-08 15:25:00|16039|16036|16033|16029|16045|16044|16029|16025|21852
1631115000000|2021-09-08 15:30:00|16035|16030|16032|16030|16046|16044|16026|16023|32272
1631115300000|2021-09-08 15:35:00|16033|16029|16018|16015|16045|16043|16008|16005|37408
1631115600000|2021-09-08 15:40:00|16017|16014|16033|16031|16039|16037|16001|16000|53077
1631115900000|2021-09-08 15:45:00|16034|16033|16060|16058|16064|16061|16033|16031|19201
1631116200000|2021-09-08 15:50:00|16061|16059|16036|16033|16065|16062|16032|16028|36584
1631116500000|2021-09-08 15:55:00|16035|16032|16064|16061|16065|16063|16033|16030|26439
1631116800000|2021-09-08 16:00:00|16062|16060|16072|16068|16088|16084|16051|16050|25553
1631117100000|2021-09-08 16:05:00|16075|16069|16083|16080|16092|16090|16071|16069|21819
1631117400000|2021-09-08 16:10:00|16082|16081|16072|16069|16088|16085|16070|16069|32089
1631117700000|2021-09-08 16:15:00|16073|16070|16070|16067|16081|16080|16059|16056|53805
1631118000000|2021-09-08 16:20:00|16071|16069|16070|16068|16077|16075|16056|16055|23610
1631118300000|2021-09-08 16:25:00|16069|16069|16083|16081|16087|16082|16066|16063|23703
1631118600000|2021-09-08 16:30:00|16082|16080|16068|16066|16091|16089|16062|16061|22540
1631118900000|2021-09-08 16:35:00|16069|16067|16057|16055|16074|16071|16056|16055|23120
1631119200000|2021-09-08 16:40:00|16058|16056|16047|16045|16071|16069|16047|16045|20972
1631119500000|2021-09-08 16:45:00|16046|16046|16044|16043|16050|16048|16037|16035|16763
1631119800000|2021-09-08 16:50:00|16043|16042|16054|16052|16056|16053|16035|16033|17147
1631120100000|2021-09-08 16:55:00|16055|16053|16053|16051|16056|16055|16048|16046|14111
1631120400000|2021-09-08 17:00:00|16054|16052|16054|16051|16061|16057|16045|16042|17039
1631120700000|2021-09-08 17:05:00|16053|16050|16051|16049|16065|16061|16047|16044|22768
1631121000000|2021-09-08 17:10:00|16052|16050|16041|16039|16053|16051|16036|16032|28032
1631121300000|2021-09-08 17:15:00|16040|16038|16057|16055|16059|16056|16036|16033|18568
1631121600000|2021-09-08 17:20:00|16056|16056|16049|16047|16062|16058|16045|16043|29629
1631121900000|2021-09-08 17:25:00|16048|16048|16058|16057|16059|16057|16048|16046|94475
1631122200000|2021-09-08 17:30:00|16059|16058|16063|16060|16074|16071|16051|16050|18546
1631122500000|2021-09-08 17:35:00|16062|16061|16035|16033|16062|16062|16028|16025|25169
1631122800000|2021-09-08 17:40:00|16036|16034|16037|16035|16048|16045|16034|16032|15461
1631123100000|2021-09-08 17:45:00|16038|16036|16030|16027|16039|16037|16025|16023|19581
1631123400000|2021-09-08 17:50:00|16031|16028|16029|16027|16037|16035|16019|16016|15514
1631123700000|2021-09-08 17:55:00|16030|16028|16026|16025|16032|16030|16022|16018|20862
1631124000000|2021-09-08 18:00:00|16027|16026|16036|16035|16046|16043|16025|16023|35279
1631124300000|2021-09-08 18:05:00|16035|16034|16023|16020|16038|16036|16016|16015|22226
1631124600000|2021-09-08 18:10:00|16024|16022|16031|16029|16040|16036|16023|16022|27249
1631124900000|2021-09-08 18:15:00|16032|16030|16026|16023|16036|16035|16025|16023|21627
1631125200000|2021-09-08 18:20:00|16025|16024|16025|16021|16025|16024|16015|16013|26905
1631125500000|2021-09-08 18:25:00|16024|16022|16016|16015|16024|16023|16014|16012|18404
1631125800000|2021-09-08 18:30:00|16015|16014|16019|16017|16025|16024|16011|16009|18869
1631126100000|2021-09-08 18:35:00|16018|16016|16025|16024|16027|16025|16017|16015|13409
1631126400000|2021-09-08 18:40:00|16024|16023|16021|16020|16025|16024|16013|16012|12411
1631126700000|2021-09-08 18:45:00|16022|16021|16018|16016|16025|16024|16009|16008|22900
1631127000000|2021-09-08 18:50:00|16017|16015|16029|16027|16030|16029|16014|16012|23991
1631127300000|2021-09-08 18:55:00|16028|16028|16040|16038|16045|16043|16028|16027|17458
1631127600000|2021-09-08 19:00:00|16039|16039|16027|16025|16040|16039|16025|16023|25446
1631127900000|2021-09-08 19:05:00|16026|16026|16025|16024|16030|16029|16020|16018|37226
1631128200000|2021-09-08 19:10:00|16024|16023|16035|16034|16036|16034|16016|16015|30044
1631128500000|2021-09-08 19:15:00|16034|16033|16037|16036|16048|16047|16031|16030|25254
1631128800000|2021-09-08 19:20:00|16038|16037|16036|16035|16056|16054|16032|16030|25962
1631129100000|2021-09-08 19:25:00|16037|16036|16029|16028|16040|16039|16027|16025|33512
1631129400000|2021-09-08 19:30:00|16028|16027|16029|16027|16041|16040|16021|16019|59670
1631129700000|2021-09-08 19:35:00|16028|16026|16036|16035|16042|16041|16020|16018|41520
1631130000000|2021-09-08 19:40:00|16035|16034|16028|16026|16040|16039|16026|16024|48510
1631130300000|2021-09-08 19:45:00|16027|16027|16033|16032|16042|16040|16022|16019|52794
1631130600000|2021-09-08 19:50:00|16034|16033|16059|16058|16060|16059|16034|16033|89386
1631130900000|2021-09-08 19:55:00|16060|16059|16069|16068|16073|16070|16053|16052|215296
1631131200000|2021-09-08 20:00:00|16075|16063|16141|16054|16250|16063|16075|15975|39728
1631131500000|2021-09-08 20:05:00|16125|16075|16100|16071|16125|16100|16100|16054|7770
1631131800000|2021-09-08 20:10:00|16141|16076|16170|16155|16240|16158|16108|16071|3179
1631132100000|2021-09-08 20:15:00|16169|16150|16200|16170|16240|16170|16150|16100|1931
1631132400000|2021-09-08 20:20:00|16240|16188|16256|16200|16270|16260|16240|16150|3601
1631132700000|2021-09-08 20:25:00|16265|16202|16265|16220|16265|16225|16220|16200|1666
1631133000000|2021-09-08 20:30:00|16249|16230|16270|16221|16270|16265|16249|16220|616211
1631133300000|2021-09-08 20:35:00|16268|16250|16330|16300|16408|16381|16268|16221|3740
1631133600000|2021-09-08 20:40:00|16328|16305|16320|16305|16408|16305|16320|16305|2156
1631133900000|2021-09-08 20:45:00|16316|16318|16400|16316|16408|16375|16316|16305|3669
1631134200000|2021-09-08 20:50:00|16399|16305|16351|16305|16399|16305|16340|16305|150
1631134500000|2021-09-08 20:55:00|16350|16300|16335|16305|16350|16330|16335|16300|457
1631134800000|2021-09-08 21:00:00|16345|16309|16400|16350|16400|16350|16339|16305|1276
1631135100000|2021-09-08 21:05:00|16390|16305|16380|16364|16390|16364|16350|16305|1132
1631135400000|2021-09-08 21:10:00|16379|16324|16355|16324|16379|16324|16355|16324|1327
1631135700000|2021-09-08 21:15:00|16350|16305|16349|16320|16350|16320|16349|16305|126
1631136000000|2021-09-08 21:20:00|16340|16324|16340|16305|16340|16324|16340|16305|232
1631136300000|2021-09-08 21:25:00|16339||16339||16339||16339||47
1631136600000|2021-09-08 21:30:00|16335||16334||16335||16334||9781
1631136900000|2021-09-08 21:35:00|16330|16323|16355|16305|16355|16323|16310|16305|1448
1631137200000|2021-09-08 21:40:00|16350|16310|16350|16310|16350|16310|16350|16310|586
1631137500000|2021-09-08 21:45:00|16355|16350|16388|16310|16388|16355|16355|16310|1187
1631137800000|2021-09-08 21:50:00|16370||16320||16370||16320||18
1631138100000|2021-09-08 21:55:00|16370|16305|16388|16320|16388|16320|16370|16305|1561
1631138400000|2021-09-08 22:00:00|16380|16365|16380|16365|16380|16365|16380|16320|453
1631138700000|2021-09-08 22:05:00|16377|16320|16388|16365|16388|16380|16366|16310|2365
1631139000000|2021-09-08 22:10:00|16400|16310|16400|16365|16400|16388|16400|16310|1511
1631139300000|2021-09-08 22:15:00|16390||16380||16390||16380||10
1631139600000|2021-09-08 22:20:00|||||||||281
1631139900000|2021-09-08 22:25:00|16370|16370|16380|16365|16380|16370|16370|16365|301
1631140200000|2021-09-08 22:30:00||16305||16365||16365||16305|171
1631140500000|2021-09-08 22:35:00|16385|16305|16397|16390|16400|16391|16381|16305|2905
1631140800000|2021-09-08 22:40:00|16400|16365|16399|16365|16429|16365|16370|16365|2051
1631141400000|2021-09-08 22:50:00|||||||||30
1631141700000|2021-09-08 22:55:00|16390||16385||16399||16385||252
1631142000000|2021-09-08 23:00:00|16399||16399||16399||16375||323
1631142300000|2021-09-08 23:05:00|||||||||14
1631142600000|2021-09-08 23:10:00||16370||16370||16370||16370|1
1631142900000|2021-09-08 23:15:00|16398||16398||16398||16398||20
1631143200000|2021-09-08 23:20:00|16378|16365|16399|16365|16399|16365|16378|16365|717
1631143500000|2021-09-08 23:25:00|16414|16400|16430|16400|16430|16400|16414|16400|545
1631143800000|2021-09-08 23:30:00||16365||16375||16375||16365|100
1631144100000|2021-09-08 23:35:00||16390||16390||16390||16390|50
1631144400000|2021-09-08 23:40:00|16446||16445||16446||16445||110
1631144700000|2021-09-08 23:45:00|16440||16430||16440||16395||200
1631145000000|2021-09-08 23:50:00|16395|16395|16395|16390|16430|16395|16395|16390|406
1631145300000|2021-09-08 23:55:00|16430|16375|16400|16390|16430|16390|16400|16375|570
1631174400000|2021-09-09 08:00:00|17268|14987|16320|16237|17268|16278|16278|14987|523
1631174700000|2021-09-09 08:05:00|16317|16245|16335|16275|16345|16275|16308|16237|115
1631175000000|2021-09-09 08:10:00|16345||16334||16400||16290||22
1631175300000|2021-09-09 08:15:00|16344|16284|16321|16275|16490|16286|16321|16275|580
1631175600000|2021-09-09 08:20:00||16286||16286||16293||16286|66
1631175900000|2021-09-09 08:25:00|16344|16299|16325|16275|16344|16299|16325|16275|221
1631176200000|2021-09-09 08:30:00|16324|16321|16324|16275|16324|16321|16324|16275|217
1631176500000|2021-09-09 08:35:00|||||||||57
1631176800000|2021-09-09 08:40:00|16317||16324||16325||16317||3
1631177100000|2021-09-09 08:45:00|16317||16324||16325||16317||0
1631177400000|2021-09-09 08:50:00|||||||||1
1631177700000|2021-09-09 08:55:00|||||||||4
1631178000000|2021-09-09 09:00:00|16325|16281|16324|16275|16325|16281|16310|16275|80
1631178300000|2021-09-09 09:05:00|16325||16324||16325||16324||0
1631178600000|2021-09-09 09:10:00|16300|16281|16324|16275|16325|16281|16299|16275|5
1631178900000|2021-09-09 09:15:00|16325|16286|16350|16281|16599|16343|16325|16275|1809
1631179200000|2021-09-09 09:20:00|16335|16282|16335|16300|16335|16300|16335|16275|40
1631179800000|2021-09-09 09:30:00||16308||16290||16308||16275|1163
1631180100000|2021-09-09 09:35:00||16299||16299||16299||16299|68
1631180400000|2021-09-09 09:40:00|16330|16275|16330|16290|16330|16330|16330|16275|115
1631180700000|2021-09-09 09:45:00||16275||16290||16290||16275|3
1631181000000|2021-09-09 09:50:00||16275||16281||16281||16275|6
1631181300000|2021-09-09 09:55:00||16290||16290||16290||16290|0
1631181600000|2021-09-09 10:00:00|||||||||20
1631181900000|2021-09-09 10:05:00||16299||16299||16299||16299|79
1631182200000|2021-09-09 10:10:00|||||||||1
1631182500000|2021-09-09 10:15:00||16300||16300||16300||16300|33
1631182800000|2021-09-09 10:20:00||16308||16308||16309||16275|0
1631183100000|2021-09-09 10:25:00|16350|16335|16389|16326|16490|16350|16350|16308|839
1631183400000|2021-09-09 10:30:00|16358|16350|16367|16335|16599|16358|16358|16325|524
1631183700000|2021-09-09 10:35:00|16359|16325|16407|16335|16500|16367|16359|16286|782
1631184000000|2021-09-09 10:40:00|||||||||2
1631184300000|2021-09-09 10:45:00|16406|16354|16398|16335|16490|16354|16398|16335|31
1631184600000|2021-09-09 10:50:00|16390|16336|16390|16367|16390|16367|16390|16336|2
1631184900000|2021-09-09 10:55:00|16369|16350|16390|16344|16390|16350|16369|16335|274
1631185200000|2021-09-09 11:00:00|16389|16350|16390|16350|16390|16350|16389|16350|15
1631185500000|2021-09-09 11:05:00||16351||16351||16370||16350|61
1631185800000|2021-09-09 11:10:00||16353||16353||16353||16353|5
1631186100000|2021-09-09 11:15:00|16372|16351|16375|16335|16390|16351|16360|16335|339
1631186400000|2021-09-09 11:20:00|16389|16340|16389|16335|16389|16340|16355|16335|1276
1631186700000|2021-09-09 11:25:00|16360||16389||16390||16355||365
1631187000000|2021-09-09 11:30:00|16378||16389||16389||16378||307
1631187300000|2021-09-09 11:35:00|16390||16389||16390||16389||11
1631187600000|2021-09-09 11:40:00|||||||||109
1631187900000|2021-09-09 11:45:00|16388||16380||16390||16370||209
1631188200000|2021-09-09 11:50:00|16358|16338|16375|16336|16390|16361|16335|16335|1152
1631188500000|2021-09-09 11:55:00|16365|16335|16365|16335|16365|16340|16365|16335|21
1631188800000|2021-09-09 12:00:00|16361||16365||16365||16361||6567
1631189100000|2021-09-09 12:05:00|16357|16330|16365|16325|16365|16330|16357|16325|426
1631189400000|2021-09-09 12:10:00|16335|16320|16335|16315|16335|16320|16335|16315|1868
1631189700000|2021-09-09 12:15:00|16325||16335||16335||16321||801
1631190000000|2021-09-09 12:20:00||16316||16315||16316||16315|506
1631190300000|2021-09-09 12:25:00|||||||||126
1631190600000|2021-09-09 12:30:00|16332|16318|16325|16290|16332|16328|16325|16290|616
1631190900000|2021-09-09 12:35:00|16319|16270|16275|16266|16325|16270|16275|16266|596
1631191200000|2021-09-09 12:40:00|16268|16250|16275|16221|16275|16250|16240|16201|2979
1631191500000|2021-09-09 12:45:00|16274|16220|16275|16245|16275|16245|16274|16220|431
1631191800000|2021-09-09 12:50:00|16308|16275|16317|16251|16325|16275|16284|16245|963
1631192100000|2021-09-09 12:55:00|16287|16275|16325|16280|16325|16282|16287|16251|1890
1631192400000|2021-09-09 13:00:00|16313|16300|16324|16280|16325|16301|16313|16280|559
1631192700000|2021-09-09 13:05:00|16325|16285|16325|16285|16325|16285|16325|16285|527
1631193000000|2021-09-09 13:10:00|16353|16291|16359|16305|16359|16305|16352|16285|818
1631193300000|2021-09-09 13:15:00|16350|16331|16359|16311|16360|16331|16340|16309|331
1631193600000|2021-09-09 13:20:00|16360|16338|16400|16350|16400|16380|16347|16311|1895
1631193900000|2021-09-09 13:25:00|16390|16305|16523|16457|16630|16569|16358|16305|13714
1631194200000|2021-09-09 13:30:00|16522|16441|16457|16446|16592|16578|16447|16441|569528
1631194500000|2021-09-09 13:35:00|16458|16448|16421|16418|16479|16473|16398|16392|122238
1631194800000|2021-09-09 13:40:00|16425|16419|16374|16369|16446|16442|16371|16363|133192
1631195100000|2021-09-09 13:45:00|16375|16368|16437|16432|16437|16435|16374|16368|93872
1631195400000|2021-09-09 13:50:00|16439|16433|16464|16459|16465|16461|16432|16428|96167
1631195700000|2021-09-09 13:55:00|16463|16460|16474|16470|16486|16480|16419|16417|86961
1631196000000|2021-09-09 14:00:00|16478|16472|16526|16521|16533|16530|16452|16448|126047
1631196300000|2021-09-09 14:05:00|16525|16520|16565|16562|16595|16593|16505|16503|161769
1631196600000|2021-09-09 14:10:00|16564|16559|16570|16565|16582|16580|16548|16547|74274
1631196900000|2021-09-09 14:15:00|16572|16566|16552|16549|16587|16586|16549|16547|67895
1631197200000|2021-09-09 14:20:00|16551|16548|16553|16549|16581|16579|16548|16545|95221
1631197500000|2021-09-09 14:25:00|16552|16548|16578|16574|16587|16585|16548|16544|64980
1631197800000|2021-09-09 14:30:00|16577|16575|16564|16563|16616|16613|16560|16554|114500
1631198100000|2021-09-09 14:35:00|16565|16564|16548|16544|16571|16569|16536|16531|80016
1631198400000|2021-09-09 14:40:00|16549|16546|16502|16500|16556|16553|16494|16491|109607
1631198700000|2021-09-09 14:45:00|16501|16501|16517|16514|16542|16537|16483|16480|82185
1631199000000|2021-09-09 14:50:00|16518|16515|16513|16509|16534|16532|16512|16506|39518
1631199300000|2021-09-09 14:55:00|16512|16510|16481|16475|16512|16510|16473|16471|55311
1631199600000|2021-09-09 15:00:00|16479|16476|16474|16471|16493|16492|16471|16469|47829
1631199900000|2021-09-09 15:05:00|16475|16472|16462|16458|16486|16483|16454|16450|41482
1631200200000|2021-09-09 15:10:00|16463|16459|16475|16471|16483|16480|16455|16451|88127
1631200500000|2021-09-09 15:15:00|16474|16470|16446|16444|16480|16477|16435|16431|44450
1631200800000|2021-09-09 15:20:00|16445|16442|16424|16420|16454|16449|16415|16410|46091
1631201100000|2021-09-09 15:25:00|16423|16419|16406|16403|16428|16426|16397|16396|32879
1631201400000|2021-09-09 15:30:00|16405|16401|16417|16414|16421|16419|16397|16393|44169
1631201700000|2021-09-09 15:35:00|16416|16416|16413|16411|16425|16422|16404|16401|79513
1631202000000|2021-09-09 15:40:00|16412|16410|16420|16418|16423|16421|16393|16391|60447
1631202300000|2021-09-09 15:45:00|16419|16417|16400|16397|16420|16418|16398|16395|57436
1631202600000|2021-09-09 15:50:00|16399|16396|16387|16383|16426|16422|16384|16380|64028
1631202900000|2021-09-09 15:55:00|16386|16384|16436|16433|16442|16436|16386|16384|57142
1631203200000|2021-09-09 16:00:00|16437|16434|16403|16399|16447|16441|16402|16399|48988
1631203500000|2021-09-09 16:05:00|16402|16400|16444|16441|16444|16443|16402|16400|23562
1631203800000|2021-09-09 16:10:00|16443|16442|16433|16432|16445|16443|16418|16415|36929
1631204100000|2021-09-09 16:15:00|16432|16431|16464|16462|16466|16464|16429|16427|109584
1631204400000|2021-09-09 16:20:00|16466|16461|16445|16443|16468|16465|16431|16426|48137
1631204700000|2021-09-09 16:25:00|16446|16444|16434|16432|16455|16453|16433|16430|28096
1631205000000|2021-09-09 16:30:00|16436|16433|16447|16443|16462|16458|16426|16422|209645
1631205300000|2021-09-09 16:35:00|16448|16444|16439|16436|16466|16462|16430|16426|35992
1631205600000|2021-09-09 16:40:00|16440|16437|16425|16423|16441|16438|16420|16416|93596
1631205900000|2021-09-09 16:45:00|16427|16424|16433|16430|16442|16439|16422|16421|17218
1631206200000|2021-09-09 16:50:00|16434|16431|16433|16431|16442|16440|16427|16425|30801
1631206500000|2021-09-09 16:55:00|16434|16432|16424|16421|16438|16437|16423|16421|34798
1631206800000|2021-09-09 17:00:00|16425|16423|16426|16424|16442|16441|16419|16417|24819
1631207100000|2021-09-09 17:05:00|16425|16425|16440|16438|16442|16440|16424|16423|20587
1631207400000|2021-09-09 17:10:00|16441|16439|16434|16432|16455|16453|16427|16424|29412
1631207700000|2021-09-09 17:15:00|16433|16433|16425|16423|16440|16439|16421|16418|27986
1631208000000|2021-09-09 17:20:00|16424|16424|16384|16380|16425|16424|16365|16361|56088
1631208300000|2021-09-09 17:25:00|16383|16381|16373|16371|16385|16383|16352|16351|47096
1631208600000|2021-09-09 17:30:00|16372|16370|16375|16373|16375|16374|16336|16335|66009
1631208900000|2021-09-09 17:35:00|16376|16374|16364|16361|16398|16393|16357|16353|44167
1631209200000|2021-09-09 17:40:00|16365|16362|16354|16351|16388|16385|16354|16349|123114
1631209500000|2021-09-09 17:45:00|16353|16350|16371|16367|16380|16378|16352|16350|35570
1631209800000|2021-09-09 17:50:00|16370|16370|16359|16356|16375|16372|16354|16351|27964
1631210100000|2021-09-09 17:55:00|16358|16357|16344|16341|16367|16365|16338|16335|42605
1631210400000|2021-09-09 18:00:00|16343|16340|16323|16320|16357|16356|16321|16320|41249
1631210700000|2021-09-09 18:05:00|16324|16321|16359|16357|16359|16357|16324|16320|25586
1631211000000|2021-09-09 18:10:00|16358|16356|16378|16374|16379|16376|16350|16347|25238
1631211300000|2021-09-09 18:15:00|16377|16375|16383|16381|16389|16388|16376|16374|35338
1631211600000|2021-09-09 18:20:00|16384|16382|16385|16384|16402|16400|16379|16376|27231
1631211900000|2021-09-09 18:25:00|16386|16385|16388|16386|16403|16401|16384|16382|31200
1631212200000|2021-09-09 18:30:00|16387|16387|16372|16369|16394|16393|16365|16362|21333
1631212500000|2021-09-09 18:35:00|16371|16371|16351|16349|16374|16372|16349|16347|17986
1631212800000|2021-09-09 18:40:00|16350|16348|16359|16358|16361|16358|16340|16338|40346
1631213100000|2021-09-09 18:45:00|16358|16357|16361|16359|16371|16369|16353|16350|29840
1631213400000|2021-09-09 18:50:00|16360|16358|16369|16366|16370|16366|16350|16347|21813
1631213700000|2021-09-09 18:55:00|16370|16367|16372|16369|16377|16375|16361|16360|20270
1631214000000|2021-09-09 19:00:00|16373|16370|16369|16366|16384|16382|16367|16366|22840
1631214300000|2021-09-09 19:05:00|16368|16367|16368|16367|16378|16376|16365|16364|50417
1631214600000|2021-09-09 19:10:00|16367|16366|16366|16364|16375|16374|16362|16360|53228
1631214900000|2021-09-09 19:15:00|16369|16365|16360|16359|16370|16368|16354|16352|33666
1631215200000|2021-09-09 19:20:00|16359|16358|16378|16376|16379|16378|16358|16356|25969
1631215500000|2021-09-09 19:25:00|16377|16377|16361|16359|16381|16380|16360|16359|71109
1631215800000|2021-09-09 19:30:00|16360|16358|16357|16356|16381|16378|16353|16351|45408
1631216100000|2021-09-09 19:35:00|16358|16357|16370|16368|16381|16380|16354|16353|53821
1631216400000|2021-09-09 19:40:00|16369|16367|16368|16367|16379|16377|16362|16360|60428
1631216700000|2021-09-09 19:45:00|16367|16366|16344|16341|16371|16370|16334|16333|66168
1631217000000|2021-09-09 19:50:00|16343|16342|16330|16328|16352|16350|16328|16326|93264
1631217300000|2021-09-09 19:55:00|16329|16329|16333|16332|16342|16340|16327|16325|203265
1631217600000|2021-09-09 20:00:00|16339|16329|16341|16300|16464|16329|16334|16300|112422
1631217900000|2021-09-09 20:05:00|||||||||4170
1631218200000|2021-09-09 20:10:00|16500|16301|16540|16300|16541|16304|16500|16300|303
1631218500000|2021-09-09 20:15:00|16500|16301|16334|16300|16540|16400|16334|16300|881
1631218800000|2021-09-09 20:20:00|16400|16309|16334|16300|16400|16309|16331|16300|1367
1631219100000|2021-09-09 20:25:00|16400|16309|16400|16300|16400|16317|16334|16300|957
1631219400000|2021-09-09 20:30:00|16379||16400||16400||16351||91
1631219700000|2021-09-09 20:35:00|||||||||9
1631220000000|2021-09-09 20:40:00|||||||||81
1631220300000|2021-09-09 20:45:00||16348||16300||16348||16300|74
1631220600000|2021-09-09 20:50:00|||||||||154
1631220900000|2021-09-09 20:55:00|16390||16390||16390||16390||19
1631221200000|2021-09-09 21:00:00|||||||||8
1631221500000|2021-09-09 21:05:00||16301||16301||16301||16301|30
1631221800000|2021-09-09 21:10:00|16360||16360||16360||16360||21
1631222100000|2021-09-09 21:15:00|||||||||40
1631222400000|2021-09-09 21:20:00|||||||||204
1631222700000|2021-09-09 21:25:00|||||||||7
1631223000000|2021-09-09 21:30:00|||||||||2
1631223300000|2021-09-09 21:35:00|||||||||9
1631223600000|2021-09-09 21:40:00|||||||||15
1631223900000|2021-09-09 21:45:00|||||||||26
1631224200000|2021-09-09 21:50:00|||||||||64
1631224500000|2021-09-09 21:55:00|||||||||19
1631225100000|2021-09-09 22:05:00|||||||||7
1631225400000|2021-09-09 22:10:00|||||||||18
1631225700000|2021-09-09 22:15:00|||||||||100
1631226300000|2021-09-09 22:25:00|||||||||1
1631226600000|2021-09-09 22:30:00|||||||||26
1631226900000|2021-09-09 22:35:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||5
1631227800000|2021-09-09 22:50:00|||||||||1
1631228400000|2021-09-09 23:00:00|||||||||1
1631228700000|2021-09-09 23:05:00|||||||||893
1631229600000|2021-09-09 23:20:00|||||||||9
1631230500000|2021-09-09 23:35:00|16359|16302|16359|16302|16359|16302|16359|16302|11
1631231100000|2021-09-09 23:45:00|||||||||7
1631231700000|2021-09-09 23:55:00|||||||||20
1631260800000|2021-09-10 08:00:00|16427|14987|16434|16381|16670|16381|16425|14987|2
1631261100000|2021-09-10 08:05:00|16670|16388|16443|16381|16670|16388|16443|16380|2
1631261400000|2021-09-10 08:10:00|16670||16443||16670||16429||14
1631261700000|2021-09-10 08:15:00|16670|16383|16452|16383|16670|16390|16452|16380|5
1631262000000|2021-09-10 08:20:00|16670|16380|16443|16383|16670|16383|16443|16380|1
1631262300000|2021-09-10 08:25:00|16670|16389|16443|16390|16670|16407|16443|16389|17
1631262600000|2021-09-10 08:30:00|16670|16380|16452|16399|16670|16416|16443|16380|213
1631262900000|2021-09-10 08:35:00|16446|16380|16452|16399|16670|16399|16446|16380|20
1631263200000|2021-09-10 08:40:00|16670|16380|16452|16381|16670|16392|16452|16380|7
1631263500000|2021-09-10 08:45:00|16449|16380|16488|16390|16670|16416|16449|16380|56
1631263800000|2021-09-10 08:50:00|16452|16380|16452|16390|16452|16390|16440|16380|17
1631264100000|2021-09-10 08:55:00||16417||16390||16417||16380|10
1631264400000|2021-09-10 09:00:00|16670|16380|16452|16382|16670|16402|16452|16380|41
1631264700000|2021-09-10 09:05:00|16670|16383|16443|16390|16670|16391|16443|16383|0
1631265000000|2021-09-10 09:10:00|16670|16389|16443|16390|16670|16391|16443|16380|1
1631265300000|2021-09-10 09:15:00|16670|16389|16443|16398|16670|16398|16443|16380|2
1631265600000|2021-09-10 09:20:00|16670|16416|16443|16381|16670|16417|16438|16380|66
1631265900000|2021-09-10 09:25:00|16432|16380|16443|16381|16443|16394|16432|16380|62
1631266200000|2021-09-10 09:30:00|16432|16380|16434|16380|16670|16390|16432|16380|4
1631266500000|2021-09-10 09:35:00|16670|16381|16443|16381|16670|16389|16430|16380|120
1631266800000|2021-09-10 09:40:00|16418|16380|16418|16381|16418|16381|16418|16380|0
1631267100000|2021-09-10 09:45:00||16380||16381||16381||16380|11
1631267400000|2021-09-10 09:50:00||16380||16381||16381||16380|21
1631267700000|2021-09-10 09:55:00|16434|16380|16434|16419|16670|16419|16434|16380|259
1631268000000|2021-09-10 10:00:00|16670|16418|16443|16389|16670|16418|16443|16380|240
1631268300000|2021-09-10 10:05:00|16434||16434||16670||16434||1
1631268600000|2021-09-10 10:10:00|16433|16408|16434|16389|16670|16408|16433|16389|13
1631268900000|2021-09-10 10:15:00|16670||16434||16670||16434||0
1631269200000|2021-09-10 10:20:00|16670|16380|16443|16389|16670|16389|16434|16380|3
1631269500000|2021-09-10 10:25:00||16380||16380||16380||16380|0
1631269800000|2021-09-10 10:30:00|16434|16381|16434|16381|16600|16381|16434|16381|7
1631270100000|2021-09-10 10:35:00|16670||16443||16670||16443||2
1631270700000|2021-09-10 10:45:00|16434||16434||16434||16434||1
1631271000000|2021-09-10 10:50:00|16670|16383|16434|16381|16670|16407|16434|16381|89
1631271300000|2021-09-10 10:55:00|16670||16443||16670||16443||3
1631271600000|2021-09-10 11:00:00||16380||16389||16399||16380|34
1631271900000|2021-09-10 11:05:00|16541|16383|16443|16383|16541|16389|16443|16380|6
1631272200000|2021-09-10 11:10:00||16380||16407||16407||16380|3
1631272500000|2021-09-10 11:15:00|16541||16479||16541||16461||2
1631272800000|2021-09-10 11:20:00|16425|16410|16433|16407|16443|16426|16425|16407|22
1631273100000|2021-09-10 11:25:00||16389||16380||16430||16380|107
1631273400000|2021-09-10 11:30:00||16383||16380||16383||16380|61
1631273700000|2021-09-10 11:35:00|||||||||9
1631274000000|2021-09-10 11:40:00|16428|16410|16433|16400|16433|16420|16428|16400|101
1631274300000|2021-09-10 11:45:00|16443|16381|16411|16381|16443|16383|16411|16381|103
1631274600000|2021-09-10 11:50:00||16380||16380||16380||16380|1
1631274900000|2021-09-10 11:55:00|16434|16381|16410|16380|16434|16383|16410|16380|7
1631275200000|2021-09-10 12:00:00|16434||16405||16434||16405||41
1631275500000|2021-09-10 12:05:00|16434|16393|16452|16400|16532|16403|16434|16380|415
1631275800000|2021-09-10 12:10:00|16532|16405|16452|16420|16541|16420|16452|16400|210
1631276100000|2021-09-10 12:15:00|16532||16506||16532||16452||10
1631276400000|2021-09-10 12:20:00|16479||16475||16541||16470||25
1631276700000|2021-09-10 12:25:00|16506||16506||16532||16457||13
1631277000000|2021-09-10 12:30:00|16532|16422|16500|16420|16532|16422|16500|16420|27
1631277300000|2021-09-10 12:35:00|16475||16475||16475||16475||104
1631277600000|2021-09-10 12:40:00|16472|16428|16475|16420|16475|16428|16470|16420|42
1631277900000|2021-09-10 12:45:00|16469||16475||16475||16462||145
1631278200000|2021-09-10 12:50:00|16497|16425|16506|16425|16506|16425|16497|16425|2
1631278500000|2021-09-10 12:55:00|16505|16455|16480|16425|16505|16455|16480|16425|349
1631278800000|2021-09-10 13:00:00|16470||16465||16480||16465||81
1631279100000|2021-09-10 13:05:00|16460|16440|16465|16425|16465|16440|16460|16425|177
1631279400000|2021-09-10 13:10:00|||||||||170
1631279700000|2021-09-10 13:15:00|||||||||163
1631280000000|2021-09-10 13:20:00|16488||16497||16500||16488||69
1631280300000|2021-09-10 13:25:00|16499|16420|16463|16425|16500|16430|16409|16380|1327
1631280600000|2021-09-10 13:30:00|16500|16390|16427|16422|16500|16449|16406|16390|99435
1631280900000|2021-09-10 13:35:00|16426|16424|16454|16450|16460|16455|16413|16405|37017
1631281200000|2021-09-10 13:40:00|16453|16449|16473|16469|16525|16517|16453|16449|58847
1631281500000|2021-09-10 13:45:00|16474|16468|16490|16485|16521|16518|16459|16451|70298
1631281800000|2021-09-10 13:50:00|16489|16486|16507|16502|16513|16505|16456|16452|64730
1631282100000|2021-09-10 13:55:00|16506|16499|16543|16536|16547|16542|16500|16497|38784
1631282400000|2021-09-10 14:00:00|16542|16534|16502|16498|16543|16538|16489|16484|36103
1631282700000|2021-09-10 14:05:00|16503|16497|16497|16490|16527|16521|16486|16483|39712
1631283000000|2021-09-10 14:10:00|16496|16491|16525|16520|16536|16533|16490|16486|23707
1631283300000|2021-09-10 14:15:00|16524|16518|16531|16528|16558|16555|16522|16518|27780
1631283600000|2021-09-10 14:20:00|16533|16526|16505|16502|16534|16527|16492|16490|22991
1631283900000|2021-09-10 14:25:00|16506|16503|16505|16502|16532|16529|16493|16489|30896
1631284200000|2021-09-10 14:30:00|16504|16501|16493|16487|16507|16505|16450|16444|36012
1631284500000|2021-09-10 14:35:00|16492|16488|16473|16469|16500|16497|16465|16459|34704
1631284800000|2021-09-10 14:40:00|16474|16466|16480|16474|16487|16484|16463|16458|15304
1631285100000|2021-09-10 14:45:00|16479|16470|16494|16490|16499|16498|16462|16458|16435
1631285400000|2021-09-10 14:50:00|16495|16489|16504|16500|16526|16524|16484|16480|61223
1631285700000|2021-09-10 14:55:00|16503|16498|16486|16481|16516|16514|16476|16469|49368
1631286000000|2021-09-10 15:00:00|16485|16484|16476|16472|16490|16485|16460|16455|16081
1631286300000|2021-09-10 15:05:00|16475|16473|16472|16465|16479|16476|16444|16440|22395
1631286600000|2021-09-10 15:10:00|16473|16466|16466|16462|16474|16469|16456|16451|15605
1631286900000|2021-09-10 15:15:00|16465|16463|16460|16455|16477|16475|16458|16453|28870
1631287200000|2021-09-10 15:20:00|16459|16456|16455|16451|16470|16468|16452|16450|17912
1631287500000|2021-09-10 15:25:00|16454|16452|16444|16440|16464|16462|16442|16440|26779
1631287800000|2021-09-10 15:30:00|16442|16439|16449|16447|16457|16454|16438|16434|19853
1631288100000|2021-09-10 15:35:00|16450|16448|16433|16428|16461|16458|16432|16427|17768
1631288400000|2021-09-10 15:40:00|16434|16429|16448|16444|16453|16450|16424|16420|23554
1631288700000|2021-09-10 15:45:00|16447|16445|16455|16452|16472|16470|16446|16444|33270
1631289000000|2021-09-10 15:50:00|16456|16453|16437|16434|16466|16463|16434|16428|29610
1631289300000|2021-09-10 15:55:00|16436|16433|16469|16465|16474|16472|16436|16432|29174
1631289600000|2021-09-10 16:00:00|16470|16466|16465|16462|16475|16473|16460|16456|24750
1631289900000|2021-09-10 16:05:00|16464|16460|16479|16476|16481|16479|16461|16457|13925
1631290200000|2021-09-10 16:10:00|16478|16475|16492|16490|16494|16492|16473|16472|10227
1631290500000|2021-09-10 16:15:00|16494|16491|16490|16487|16501|16500|16484|16483|24435
1631290800000|2021-09-10 16:20:00|16492|16488|16506|16503|16510|16509|16484|16480|37301
1631291100000|2021-09-10 16:25:00|16507|16504|16512|16509|16517|16515|16506|16504|15188
1631291400000|2021-09-10 16:30:00|16513|16508|16529|16526|16531|16528|16511|16508|18872
1631291700000|2021-09-10 16:35:00|16528|16525|16537|16534|16540|16537|16527|16524|12343
1631292000000|2021-09-10 16:40:00|16536|16535|16544|16540|16545|16542|16532|16530|13815
1631292300000|2021-09-10 16:45:00|16543|16541|16547|16546|16553|16551|16543|16539|21005
1631292600000|2021-09-10 16:50:00|16548|16547|16542|16541|16550|16548|16539|16537|16129
1631292900000|2021-09-10 16:55:00|16543|16540|16553|16551|16554|16551|16542|16539|12311
1631293200000|2021-09-10 17:00:00|16554|16552|16566|16563|16567|16565|16552|16551|19331
1631293500000|2021-09-10 17:05:00|16567|16564|16556|16553|16568|16566|16549|16545|19892
1631293800000|2021-09-10 17:10:00|16555|16552|16566|16564|16567|16565|16550|16548|18386
1631294100000|2021-09-10 17:15:00|16565|16563|16552|16550|16566|16564|16551|16549|9432
1631294400000|2021-09-10 17:20:00|16553|16551|16546|16543|16553|16552|16544|16540|10054
1631294700000|2021-09-10 17:25:00|16545|16544|16534|16532|16547|16545|16533|16530|16858
1631295000000|2021-09-10 17:30:00|16533|16533|16534|16532|16538|16536|16528|16526|12473
1631295300000|2021-09-10 17:35:00|16535|16533|16552|16550|16553|16551|16533|16531|20315
1631295600000|2021-09-10 17:40:00|16551|16549|16539|16536|16551|16550|16531|16528|14923
1631295900000|2021-09-10 17:45:00|16538|16535|16527|16525|16538|16537|16524|16521|10809
1631296200000|2021-09-10 17:50:00|16524|16522|16512|16509|16527|16525|16511|16508|17193
1631296500000|2021-09-10 17:55:00|16513|16510|16514|16512|16521|16520|16512|16508|12919
1631296800000|2021-09-10 18:00:00|16513|16513|16511|16509|16522|16521|16510|16505|18065
1631297100000|2021-09-10 18:05:00|16512|16511|16499|16496|16514|16513|16497|16496|23469
1631297400000|2021-09-10 18:10:00|16500|16497|16505|16503|16515|16511|16498|16496|11075
1631297700000|2021-09-10 18:15:00|16504|16504|16504|16502|16509|16508|16502|16500|15517
1631298000000|2021-09-10 18:20:00|16503|16501|16514|16512|16516|16515|16502|16501|8986
1631298300000|2021-09-10 18:25:00|16516|16513|16499|16496|16521|16518|16498|16496|11023
1631298600000|2021-09-10 18:30:00|16498|16497|16482|16479|16500|16499|16480|16477|15043
1631298900000|2021-09-10 18:35:00|16481|16480|16488|16486|16489|16488|16476|16475|11814
1631299200000|2021-09-10 18:40:00|16487|16487|16499|16497|16499|16497|16483|16481|12778
1631299500000|2021-09-10 18:45:00|16498|16498|16491|16489|16499|16498|16487|16484|11345
1631299800000|2021-09-10 18:50:00|16492|16490|16496|16495|16499|16498|16490|16487|17691
1631300100000|2021-09-10 18:55:00|16497|16496|16487|16485|16508|16507|16486|16485|41148
1631300400000|2021-09-10 19:00:00|16486|16486|16474|16473|16491|16490|16473|16470|42224
1631300700000|2021-09-10 19:05:00|16475|16474|16460|16458|16478|16477|16459|16458|20782
1631301000000|2021-09-10 19:10:00|16459|16459|16453|16451|16461|16459|16447|16444|23834
1631301300000|2021-09-10 19:15:00|16452|16450|16449|16446|16465|16463|16444|16442|31877
1631301600000|2021-09-10 19:20:00|16450|16447|16452|16451|16462|16460|16450|16447|18880
1631301900000|2021-09-10 19:25:00|16451|16450|16446|16444|16457|16456|16439|16436|20488
1631302200000|2021-09-10 19:30:00|16444|16443|16429|16426|16446|16444|16425|16422|30830
1631302500000|2021-09-10 19:35:00|16428|16427|16402|16400|16431|16428|16402|16400|35976
1631302800000|2021-09-10 19:40:00|16403|16401|16392|16390|16405|16403|16386|16384|61054
1631303100000|2021-09-10 19:45:00|16393|16389|16377|16375|16393|16389|16368|16366|68139
1631303400000|2021-09-10 19:50:00|16376|16374|16366|16364|16376|16374|16355|16352|83334
1631303700000|2021-09-10 19:55:00|16367|16363|16362|16360|16367|16365|16344|16343|221727
1631304000000|2021-09-10 20:00:00|16369|16352|16556|16359|16572|16359|16369|16344|151217
1631304300000|2021-09-10 20:05:00|16535|16365|16535|16365|16535|16365|16525|16365|1083
1631304600000|2021-09-10 20:10:00|16556||16534||16556||16534||1429
1631304900000|2021-09-10 20:15:00|16499||16499||16499||16499||67
1631305200000|2021-09-10 20:20:00|16469|16300|16359|16300|16495|16300|16359|16300|1150
1631305500000|2021-09-10 20:25:00|16499|16359|16495|16360|16499|16360|16359|16359|566
1631305800000|2021-09-10 20:30:00|||||||||46
1631306100000|2021-09-10 20:35:00|||||||||6
1631306400000|2021-09-10 20:40:00|||||||||82
1631306700000|2021-09-10 20:45:00|16389||16389||16389||16389||27
1631307000000|2021-09-10 20:50:00|||||||||30
1631307300000|2021-09-10 20:55:00|||||||||83
1631520000000|2021-09-13 08:00:00|17715|14987|16400|16353|17715|16353|16359|14987|419
1631520300000|2021-09-13 08:05:00|16425|16344|16479|16424|16534|16430|16425|16344|365
1631520600000|2021-09-13 08:10:00|16534|16469|16479|16425|16534|16469|16469|16424|216
1631520900000|2021-09-13 08:15:00|16466|16424|16479|16424|16479|16424|16466|16424|113
1631521200000|2021-09-13 08:20:00||16439||16424||16439||16424|25
1631521500000|2021-09-13 08:25:00|16534|16437|16479|16424|16534|16437|16479|16424|71
1631521800000|2021-09-13 08:30:00||16425||16424||16425||16424|0
1631522100000|2021-09-13 08:35:00|||||||||3
1631522400000|2021-09-13 08:40:00|16470|16416|16470|16420|16479|16420|16470|16405|0
1631522700000|2021-09-13 08:45:00|16479||16479||16479||16479||17
1631523000000|2021-09-13 08:50:00|16472||16470||16472||16470||0
1631523300000|2021-09-13 08:55:00||16407||16420||16420||16407|9
1631523600000|2021-09-13 09:00:00|16472||16472||16472||16472||1
1631523900000|2021-09-13 09:05:00|16470|16432|16470|16420|16472|16433|16470|16420|93
1631524800000|2021-09-13 09:20:00|16447||16470||16470||16447||3
1631525100000|2021-09-13 09:25:00|||||||||8
1631525400000|2021-09-13 09:30:00|16472||16470||16472||16470||0
1631525700000|2021-09-13 09:35:00|16472||16470||16472||16470||0
1631526000000|2021-09-13 09:40:00|16472||16472||16472||16470||5
1631526300000|2021-09-13 09:45:00||16430||16456||16456||16420|1
1631526900000|2021-09-13 09:55:00||16467||16431||16467||16420|101
1631527500000|2021-09-13 10:05:00|16431|16420|16436|16400|16472|16431|16405|16350|2139
1631527800000|2021-09-13 10:10:00|16435|16393|16343|16272|16435|16393|16296|16150|8465
1631528100000|2021-09-13 10:15:00|16329|16266|16255|16200|16344|16266|16249|16150|2729
1631528400000|2021-09-13 10:20:00|16250|16209|16250|16209|16250|16218|16250|16171|28
1631528700000|2021-09-13 10:25:00|16245|16171|16275|16255|16275|16255|16245|16171|726
1631529000000|2021-09-13 10:30:00|16308|16263|16262|16200|16344|16281|16209|16150|4377
1631529300000|2021-09-13 10:35:00|16240|16209|16343|16236|16344|16236|16240|16200|1
1631529600000|2021-09-13 10:40:00|16344|16226|16335|16226|16344|16254|16335|16226|1
1631529900000|2021-09-13 10:45:00|16343|16245|16343|16237|16344|16272|16309|16226|258
1631530200000|2021-09-13 10:50:00|16335|16245|16308|16227|16344|16272|16263|16226|741
1631530500000|2021-09-13 10:55:00|16299||16299||16299||16299||2
1631530800000|2021-09-13 11:00:00|16285|16228|16285|16250|16285|16258|16279|16228|1599
1631531100000|2021-09-13 11:05:00|16265||16260||16265||16260||35
1631531400000|2021-09-13 11:10:00|16249|16228|16250|16228|16250|16228|16249|16228|229
1631531700000|2021-09-13 11:15:00|16212|16226|16245|16200|16250|16228|16212|16200|1751
1631532000000|2021-09-13 11:20:00|16248|16173|16254|16205|16272|16205|16225|16173|1934
1631532300000|2021-09-13 11:25:00|||||||||28
1631532600000|2021-09-13 11:30:00|16249|16182|16244|16210|16249|16210|16244|16182|0
1631532900000|2021-09-13 11:35:00|16234|16191|16231|16164|16234|16191|16231|16150|110
1631533200000|2021-09-13 11:40:00|16219|16150|16180|16150|16219|16155|16180|16150|205
1631533500000|2021-09-13 11:45:00|16179|16160|16170|16118|16179|16160|16149|16118|1276
1631533800000|2021-09-13 11:50:00||16119||16119||16119||16119|29
1631534100000|2021-09-13 11:55:00|16149|16146|16170|16120|16170|16146|16149|16119|237
1631534400000|2021-09-13 12:00:00|16169||16170||16170||16164||910
1631534700000|2021-09-13 12:05:00|16158|16144|16170|16118|16170|16150|16145|16110|751
1631535000000|2021-09-13 12:10:00|16158|16119|16170|16132|16170|16158|16158|16118|968
1631535300000|2021-09-13 12:15:00|16168|16135|16170|16126|16170|16135|16168|16125|319
1631535600000|2021-09-13 12:20:00|16169|16131|16170|16133|16170|16145|16150|16125|649
1631535900000|2021-09-13 12:25:00||16135||16139||16151||16127|123
1631536200000|2021-09-13 12:30:00|16160|16140|16170|16139|16170|16160|16160|16139|335
1631536500000|2021-09-13 12:35:00|16159|16145|16159|16128|16159|16160|16159|16127|292
1631536800000|2021-09-13 12:40:00|16150|16127|16150|16132|16150|16132|16129|16100|1039
1631537100000|2021-09-13 12:45:00|16170|16150|16170|16125|16170|16150|16170|16125|3028
1631537400000|2021-09-13 12:50:00||16150||16130||16153||16125|305
1631537700000|2021-09-13 12:55:00||16139||16130||16139||16128|377
1631538000000|2021-09-13 13:00:00|16175|16155|16160|16102|16195|16166|16132|16100|6247
1631538300000|2021-09-13 13:05:00|16156|16142|16190|16169|16190|16176|16145|16102|3713
1631538600000|2021-09-13 13:10:00|16188|16180|16190|16151|16190|16180|16179|16140|2624
1631538900000|2021-09-13 13:15:00|16180|16156|16185|16170|16190|16177|16171|16150|3551
1631539200000|2021-09-13 13:20:00|16190|16163|16240|16215|16270|16239|16190|16117|8357
1631539500000|2021-09-13 13:25:00|16238|16164|16107|16050|16240|16233|16079|16050|18775
1631539800000|2021-09-13 13:30:00|16156|16064|16232|16228|16300|16288|16116|16064|337861
1631540100000|2021-09-13 13:35:00|16231|16230|16159|16155|16231|16231|16147|16139|103261
1631540400000|2021-09-13 13:40:00|16156|16154|16099|16094|16165|16158|16064|16057|112497
1631540700000|2021-09-13 13:45:00|16100|16095|16036|16031|16106|16104|16032|16028|76249
1631541000000|2021-09-13 13:50:00|16038|16032|16065|16061|16093|16088|16038|16032|91796
1631541300000|2021-09-13 13:55:00|16064|16060|16059|16054|16077|16073|16029|16025|57376
1631541600000|2021-09-13 14:00:00|16058|16053|16013|16008|16074|16070|16008|16002|79400
1631541900000|2021-09-13 14:05:00|16011|16006|16014|16010|16024|16019|15988|15985|85604
1631542200000|2021-09-13 14:10:00|16015|16013|16045|16039|16051|16045|15997|15993|51579
1631542500000|2021-09-13 14:15:00|16044|16036|16030|16025|16048|16043|15999|15995|41481
1631542800000|2021-09-13 14:20:00|16029|16026|16019|16014|16050|16046|16017|16011|36767
1631543100000|2021-09-13 14:25:00|16020|16015|16038|16034|16040|16035|16002|15997|46921
1631543400000|2021-09-13 14:30:00|16039|16035|16011|16008|16046|16044|16005|16000|54869
1631543700000|2021-09-13 14:35:00|16010|16006|16049|16046|16066|16060|16000|15996|46248
1631544000000|2021-09-13 14:40:00|16048|16045|16049|16046|16061|16059|16035|16032|44970
1631544300000|2021-09-13 14:45:00|16050|16047|16089|16084|16122|16116|16050|16046|93344
1631544600000|2021-09-13 14:50:00|16090|16085|16099|16094|16110|16104|16085|16081|46170
1631544900000|2021-09-13 14:55:00|16098|16096|16086|16083|16114|16108|16079|16076|31686
1631545200000|2021-09-13 15:00:00|16088|16084|16076|16071|16095|16091|16070|16066|53185
1631545500000|2021-09-13 15:05:00|16075|16072|16074|16070|16102|16098|16062|16058|61161
1631545800000|2021-09-13 15:10:00|16073|16069|16008|16003|16074|16069|16001|15999|77299
1631546100000|2021-09-13 15:15:00|16007|16002|16028|16024|16042|16037|15994|15992|47543
1631546400000|2021-09-13 15:20:00|16030|16025|16045|16040|16045|16042|16018|16015|29917
1631546700000|2021-09-13 15:25:00|16044|16039|16055|16052|16064|16060|16031|16028|45458
1631547000000|2021-09-13 15:30:00|16056|16053|16072|16070|16081|16077|16056|16053|19283
1631547300000|2021-09-13 15:35:00|16073|16071|16055|16051|16078|16074|16046|16042|44774
1631547600000|2021-09-13 15:40:00|16054|16050|16032|16029|16056|16052|16020|16017|63384
1631547900000|2021-09-13 15:45:00|16031|16030|16018|16015|16057|16054|16018|16015|27515
1631548200000|2021-09-13 15:50:00|16019|16016|15998|15997|16028|16024|15997|15995|24171
1631548500000|2021-09-13 15:55:00|15999|15998|15993|15990|16008|16005|15989|15986|41712
1631548800000|2021-09-13 16:00:00|15995|15991|15987|15983|16000|15998|15976|15973|26157
1631549100000|2021-09-13 16:05:00|15986|15984|15981|15979|15994|15990|15970|15966|23821
1631549400000|2021-09-13 16:10:00|15980|15980|16016|16014|16024|16019|15980|15980|145551
1631549700000|2021-09-13 16:15:00|16015|16015|15981|15977|16020|16019|15963|15960|72191
1631550000000|2021-09-13 16:20:00|15982|15978|15960|15955|15985|15982|15948|15945|64244
1631550300000|2021-09-13 16:25:00|15959|15956|15938|15934|15970|15967|15922|15917|49697
1631550600000|2021-09-13 16:30:00|15937|15933|15935|15932|15948|15946|15923|15919|39980
1631550900000|2021-09-13 16:35:00|15938|15933|15913|15910|15941|15938|15913|15910|40504
1631551200000|2021-09-13 16:40:00|15912|15909|15899|15896|15913|15911|15889|15886|55426
1631551500000|2021-09-13 16:45:00|15901|15897|15907|15903|15917|15914|15890|15886|37385
1631551800000|2021-09-13 16:50:00|15906|15906|15918|15914|15929|15926|15906|15903|62831
1631552100000|2021-09-13 16:55:00|15919|15915|15938|15936|15943|15939|15917|15913|20079
1631552400000|2021-09-13 17:00:00|15939|15937|15934|15931|15948|15945|15931|15930|30246
1631552700000|2021-09-13 17:05:00|15935|15932|15935|15932|15948|15945|15929|15927|24557
1631553000000|2021-09-13 17:10:00|15934|15933|15945|15941|15947|15943|15925|15922|75961
1631553300000|2021-09-13 17:15:00|15946|15939|15919|15917|15961|15955|15911|15907|118402
1631553600000|2021-09-13 17:20:00|15918|15915|15909|15907|15921|15919|15904|15900|16565
1631553900000|2021-09-13 17:25:00|15908|15905|15890|15888|15911|15908|15885|15882|41393
1631554200000|2021-09-13 17:30:00|15892|15889|15898|15893|15910|15908|15883|15880|26761
1631554500000|2021-09-13 17:35:00|15897|15895|15897|15895|15910|15909|15894|15891|13623
1631554800000|2021-09-13 17:40:00|15896|15894|15885|15881|15912|15908|15881|15876|36749
1631555100000|2021-09-13 17:45:00|15884|15882|15879|15877|15888|15886|15868|15865|37029
1631555400000|2021-09-13 17:50:00|15878|15876|15879|15877|15888|15887|15868|15866|22589
1631555700000|2021-09-13 17:55:00|15880|15878|15890|15889|15896|15893|15879|15877|39451
1631556000000|2021-09-13 18:00:00|15891|15890|15894|15891|15907|15904|15888|15886|27383
1631556300000|2021-09-13 18:05:00|15893|15890|15884|15881|15909|15906|15883|15880|76849
1631556600000|2021-09-13 18:10:00|15883|15882|15863|15859|15892|15889|15855|15851|73993
1631556900000|2021-09-13 18:15:00|15864|15860|15862|15859|15867|15864|15842|15841|67491
1631557200000|2021-09-13 18:20:00|15863|15860|15843|15839|15883|15881|15834|15833|79768
1631557500000|2021-09-13 18:25:00|15842|15840|15846|15843|15860|15856|15836|15833|67028
1631557800000|2021-09-13 18:30:00|15847|15845|15860|15857|15871|15870|15845|15842|75749
1631558100000|2021-09-13 18:35:00|15859|15856|15870|15867|15875|15873|15851|15848|32452
1631558400000|2021-09-13 18:40:00|15869|15868|15904|15902|15909|15906|15868|15867|40191
1631558700000|2021-09-13 18:45:00|15905|15903|15927|15924|15927|15925|15903|15901|49164
1631559000000|2021-09-13 18:50:00|15928|15925|15925|15922|15930|15927|15910|15907|40300
1631559300000|2021-09-13 18:55:00|15924|15920|15924|15923|15940|15938|15917|15913|74550
1631559600000|2021-09-13 19:00:00|15923|15922|15884|15882|15923|15922|15882|15879|43371
1631559900000|2021-09-13 19:05:00|15883|15880|15898|15896|15903|15901|15871|15870|60823
1631560200000|2021-09-13 19:10:00|15899|15897|15915|15913|15924|15921|15898|15895|30694
1631560500000|2021-09-13 19:15:00|15914|15912|15929|15925|15939|15936|15908|15905|31384
1631560800000|2021-09-13 19:20:00|15928|15926|15918|15916|15940|15935|15912|15909|50673
1631561100000|2021-09-13 19:25:00|15919|15917|15929|15927|15930|15928|15913|15910|53280
1631561400000|2021-09-13 19:30:00|15928|15926|15909|15908|15928|15926|15905|15903|56908
1631561700000|2021-09-13 19:35:00|15910|15909|15902|15900|15911|15910|15894|15891|46229
1631562000000|2021-09-13 19:40:00|15901|15899|15909|15907|15913|15911|15894|15893|86258
1631562300000|2021-09-13 19:45:00|15910|15908|15914|15910|15917|15916|15895|15894|68836
1631562600000|2021-09-13 19:50:00|15913|15909|15940|15939|15945|15943|15906|15904|134624
1631562900000|2021-09-13 19:55:00|15941|15940|15954|15952|15956|15953|15936|15934|250259
1631563200000|2021-09-13 20:00:00|15957|15953|15995|15952|16000|15953|15912|15870|311145
1631563500000|2021-09-13 20:05:00|15973||15970||16000||15970||15691
1631563800000|2021-09-13 20:10:00|||||||||3104
1631564100000|2021-09-13 20:15:00|||||||||42
1631564400000|2021-09-13 20:20:00|15960||15960||15960||15957||34
1631564700000|2021-09-13 20:25:00|15961|15916|16000|15952|16000|15961|15943|15916|1499
1631565000000|2021-09-13 20:30:00|15978||16000||16000||15978||62
1631565300000|2021-09-13 20:35:00|15995||15995||15995||15995||31
1631565600000|2021-09-13 20:40:00|15979||15995||15995||15979||206
1631565900000|2021-09-13 20:45:00|15992|15984|15995|15952|15995|15984|15992|15952|610
1631566200000|2021-09-13 20:50:00|15963|15973|15995|15952|15995|15973|15963|15952|201
1631566500000|2021-09-13 20:55:00|||||||||13
1631566800000|2021-09-13 21:00:00|15999||15990||15999||15990||185
1631567100000|2021-09-13 21:05:00|15987||15970||15987||15970||26
1631567400000|2021-09-13 21:10:00|||||||||166
1631567700000|2021-09-13 21:15:00|15963||15963||15963||15963||17
1631568000000|2021-09-13 21:20:00|15970|15956|15955|15950|15970|15959|15955|15950|529
1631568300000|2021-09-13 21:25:00|15959|15952|15954|15952|15959|15952|15954|15950|216
1631568600000|2021-09-13 21:30:00|15959|15953|15959|15954|15959|15954|15959|15953|188
1631568900000|2021-09-13 21:35:00|15952|15953|15952|15920|15952|15953|15952|15916|553
1631569200000|2021-09-13 21:40:00|15950|15911|15950|15921|15952|15921|15943|15911|500
1631569500000|2021-09-13 21:45:00|15959|15925|15959|15940|15959|15940|15950|15925|337
1631569800000|2021-09-13 21:50:00|15958||15958||15958||15958||65
1631570100000|2021-09-13 21:55:00|||||||||26
1631570700000|2021-09-13 22:05:00||15925||15925||15925||15925|47
1631571000000|2021-09-13 22:10:00||15926||15926||15926||15926|32
1631571300000|2021-09-13 22:15:00||15941||15941||15941||15941|7
1631571600000|2021-09-13 22:20:00|||||||||13
1631571900000|2021-09-13 22:25:00|15955|15952|15953|15952|15958|15952|15953|15952|192
1631572200000|2021-09-13 22:30:00|15958|15941|15958|15952|15958|15952|15952|15940|490
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|15955||15955||15955||15955||10
1631573100000|2021-09-13 22:45:00|15958|15955|15958|15955|15958|15955|15958|15955|170
1631573400000|2021-09-13 22:50:00|15957||15956||15957||15956||7
1631573700000|2021-09-13 22:55:00|||||||||14
1631574300000|2021-09-13 23:05:00|||||||||3
1631574600000|2021-09-13 23:10:00|||||||||110
1631574900000|2021-09-13 23:15:00|||||||||28
1631575200000|2021-09-13 23:20:00|||||||||5
1631575500000|2021-09-13 23:25:00|15959||15959||15959||15959||503
1631575800000|2021-09-13 23:30:00|15957|15957|15959|15957|15959|15957|15957|15957|169
1631576100000|2021-09-13 23:35:00|15970|15955|15970|15952|15970|15959|15970|15952|319
1631576400000|2021-09-13 23:40:00|||||||||150
1631576700000|2021-09-13 23:45:00|||||||||50
1631577000000|2021-09-13 23:50:00|||||||||1
1631577300000|2021-09-13 23:55:00|||||||||51
1631606400000|2021-09-14 08:00:00|16047|15858|16038|15878|16378|15895|16010|15858|37
1631606700000|2021-09-14 08:05:00|16378|15885|15993|15867|16378|15885|15975|15867|7
1631607000000|2021-09-14 08:10:00|16378|15876|15966|15867|16378|15885|15966|15811|22
1631607300000|2021-09-14 08:15:00|16150|15876|15929|15859|16150|15876|15929|15811|6
1631607600000|2021-09-14 08:20:00|15948|15885|15957|15900|16150|15900|15948|15858|3
1631607900000|2021-09-14 08:25:00|15948|15914|15957|15900|16150|15914|15948|15900|89
1631608200000|2021-09-14 08:30:00|16150|15906|15989|15903|16150|15915|15966|15900|107
1631608500000|2021-09-14 08:35:00|16002|15900|15989|15903|16002|15903|15989|15900|0
1631608800000|2021-09-14 08:40:00|16002|15900|15989|15903|16150|15903|15989|15900|1
1631609100000|2021-09-14 08:45:00|16002|15941|16011|15912|16150|15941|15989|15900|114
1631609400000|2021-09-14 08:50:00|15999||15990||15999||15990||13
1631609700000|2021-09-14 08:55:00||15913||15915||15915||15912|4
1631610000000|2021-09-14 09:00:00||15914||15914||15915||15914|1
1631610300000|2021-09-14 09:05:00||15912||15913||15913||15903|1
1631610600000|2021-09-14 09:10:00|15988|15912|15990|15913|15990|15913|15984|15888|41
1631610900000|2021-09-14 09:15:00||15947||15939||15947||15871|3
1631611200000|2021-09-14 09:20:00|15984|15871|15984|15911|15984|15949|15984|15871|11
1631611500000|2021-09-14 09:25:00|15990|15945|15952|15920|15990|15952|15948|15910|661
1631611800000|2021-09-14 09:30:00|||||||||174
1631612100000|2021-09-14 09:35:00|15946|15867|15948|15841|15952|15894|15939|15811|162
1631612400000|2021-09-14 09:40:00|15952|15910|15951|15876|15952|15910|15951|15871|113
1631612700000|2021-09-14 09:45:00|15948|15885|15948|15850|15948|15906|15939|15849|20
1631613000000|2021-09-14 09:50:00|||||||||1
1631613600000|2021-09-14 10:00:00|15939||15948||15948||15939||3
1631613900000|2021-09-14 10:05:00|15946|15900|15943|15900|15946|15915|15943|15900|39
1631614200000|2021-09-14 10:10:00|15900|15885|15952|15850|15952|15885|15900|15811|1415
1631614500000|2021-09-14 10:15:00|15939|15858|15952|15859|15952|15885|15939|15811|17
1631614800000|2021-09-14 10:20:00|15948|15885|15948|15885|15948|15885|15948|15885|13
1631615100000|2021-09-14 10:25:00|15952|15811|15948|15867|15952|15867|15948|15811|21
1631615400000|2021-09-14 10:30:00|15900|15868|15921|15859|15930|15894|15900|15811|278
1631615700000|2021-09-14 10:35:00|15952|15871|15952|15895|15952|15900|15952|15871|106
1631616000000|2021-09-14 10:40:00|15950|15885|15950|15886|15950|15886|15950|15885|0
1631616300000|2021-09-14 10:45:00|15926|15885|15950|15850|15950|15885|15907|15811|315
1631616600000|2021-09-14 10:50:00||15890||15890||15890||15890|1
1631616900000|2021-09-14 10:55:00||15876||15841||15876||15811|5
1631617200000|2021-09-14 11:00:00|15900|15862|15950|15885|15950|15885|15900|15841|247
1631617500000|2021-09-14 11:05:00||15876||15885||15900||15876|25
1631617800000|2021-09-14 11:10:00||15871||15885||15885||15866|0
1631618100000|2021-09-14 11:15:00||15876||15885||15885||15850|6
1631618400000|2021-09-14 11:20:00||15900||15900||15900||15900|13
1631619000000|2021-09-14 11:30:00|||||||||1
1631619300000|2021-09-14 11:35:00|||||||||84
1631619600000|2021-09-14 11:40:00|||||||||1
1631619900000|2021-09-14 11:45:00|15952||15952||15952||15952||37
1631620200000|2021-09-14 11:50:00|15948|15876|15948|15877|15948|15877|15948|15876|4
1631620500000|2021-09-14 11:55:00|15952|15876|15939|15868|15952|15877|15939|15867|80
1631620800000|2021-09-14 12:00:00|15952||15948||15952||15948||222
1631621100000|2021-09-14 12:05:00|15952|15876|15952|15851|15952|15877|15952|15850|11
1631621400000|2021-09-14 12:10:00||15876||15876||15876||15876|12
1631621700000|2021-09-14 12:15:00|15910|15839|15921|15841|15952|15850|15899|15839|744
1631622000000|2021-09-14 12:20:00|15939|15851|15919|15851|15939|15851|15919|15851|22
1631622300000|2021-09-14 12:25:00|15891|15839|15919|15800|15919|15840|15840|15800|1206
1631622600000|2021-09-14 12:30:00|15921|15801|15958|15849|15970|15922|15921|15800|2145
1631622900000|2021-09-14 12:35:00|15970|15850|15970|15876|16000|15990|15958|15800|2347
1631623200000|2021-09-14 12:40:00|16000|15954|16000|15914|16000|15974|15988|15815|564
1631623500000|2021-09-14 12:45:00|15990|15970|15990|15975|15990|15975|15985|15914|231
1631623800000|2021-09-14 12:50:00|15988|15914|15990|15914|15990|15914|15988|15914|346
1631624100000|2021-09-14 12:55:00|15980|15930|15980|15914|15980|15930|15970|15914|281
1631624400000|2021-09-14 13:00:00|15978|15921|15978|15921|15978|15921|15978|15921|122
1631624700000|2021-09-14 13:05:00||15914||15921||15921||15914|41
1631625000000|2021-09-14 13:10:00|15952|15920|15975|15920|15975|15920|15952|15920|301
1631625300000|2021-09-14 13:15:00|15926|15903|15980|15922|16000|15924|15926|15815|824
1631625600000|2021-09-14 13:20:00|15949|15936|15966|15922|15980|15936|15936|15922|444
1631625900000|2021-09-14 13:25:00|15980|15855|15881|15827|15980|15916|15874|15826|7738
1631626200000|2021-09-14 13:30:00|15980|15850|15807|15797|15980|15885|15799|15788|223627
1631626500000|2021-09-14 13:35:00|15804|15798|15815|15807|15831|15823|15788|15779|46185
1631626800000|2021-09-14 13:40:00|15816|15808|15870|15865|15880|15877|15816|15807|80223
1631627100000|2021-09-14 13:45:00|15867|15864|15824|15819|15870|15864|15816|15811|41250
1631627400000|2021-09-14 13:50:00|15823|15816|15822|15818|15850|15842|15804|15801|38846
1631627700000|2021-09-14 13:55:00|15823|15819|15777|15771|15857|15854|15772|15763|74672
1631628000000|2021-09-14 14:00:00|15776|15773|15768|15763|15785|15781|15751|15747|83728
1631628300000|2021-09-14 14:05:00|15767|15764|15781|15776|15797|15792|15767|15763|29611
1631628600000|2021-09-14 14:10:00|15780|15773|15742|15738|15783|15777|15739|15736|66312
1631628900000|2021-09-14 14:15:00|15741|15737|15766|15762|15767|15765|15728|15726|44954
1631629200000|2021-09-14 14:20:00|15767|15763|15753|15749|15780|15775|15740|15737|55944
1631629500000|2021-09-14 14:25:00|15752|15750|15782|15778|15782|15779|15743|15743|31804
1631629800000|2021-09-14 14:30:00|15781|15777|15754|15751|15782|15779|15749|15748|24485
1631630100000|2021-09-14 14:35:00|15753|15750|15713|15710|15758|15755|15713|15710|52103
1631630400000|2021-09-14 14:40:00|15712|15707|15742|15739|15750|15745|15709|15704|32738
1631630700000|2021-09-14 14:45:00|15744|15740|15741|15738|15759|15756|15735|15733|28164
1631631000000|2021-09-14 14:50:00|15742|15737|15749|15745|15759|15756|15732|15727|43416
1631631300000|2021-09-14 14:55:00|15750|15746|15755|15752|15766|15760|15733|15730|34885
1631631600000|2021-09-14 15:00:00|15756|15753|15774|15773|15780|15778|15756|15753|32405
1631631900000|2021-09-14 15:05:00|15773|15771|15770|15767|15774|15772|15755|15750|40568
1631632200000|2021-09-14 15:10:00|15768|15765|15776|15772|15793|15789|15758|15756|72361
1631632500000|2021-09-14 15:15:00|15777|15773|15770|15766|15786|15780|15769|15766|35199
1631632800000|2021-09-14 15:20:00|15772|15767|15791|15789|15798|15794|15772|15767|39142
1631633100000|2021-09-14 15:25:00|15790|15788|15801|15798|15811|15808|15790|15788|33752
1631633400000|2021-09-14 15:30:00|15800|15797|15834|15831|15835|15832|15787|15785|28142
1631633700000|2021-09-14 15:35:00|15835|15832|15880|15876|15886|15881|15835|15832|40466
1631634000000|2021-09-14 15:40:00|15879|15875|15876|15871|15890|15885|15870|15867|27230
1631634300000|2021-09-14 15:45:00|15877|15872|15883|15879|15884|15880|15869|15863|19977
1631634600000|2021-09-14 15:50:00|15882|15880|15862|15859|15886|15883|15862|15858|16262
1631634900000|2021-09-14 15:55:00|15863|15861|15882|15879|15882|15879|15860|15858|18171
1631635200000|2021-09-14 16:00:00|15881|15878|15880|15878|15898|15895|15880|15878|27382
1631635500000|2021-09-14 16:05:00|15881|15879|15892|15889|15892|15889|15867|15865|22368
1631635800000|2021-09-14 16:10:00|15894|15890|15906|15903|15914|15910|15890|15887|26008
1631636100000|2021-09-14 16:15:00|15908|15904|15905|15903|15913|15909|15898|15897|9029
1631636400000|2021-09-14 16:20:00|15906|15902|15907|15904|15912|15910|15899|15897|11478
1631636700000|2021-09-14 16:25:00|15906|15905|15922|15919|15925|15922|15902|15899|14760
1631637000000|2021-09-14 16:30:00|15921|15920|15905|15904|15925|15921|15898|15895|21637
1631637300000|2021-09-14 16:35:00|15904|15903|15905|15901|15927|15925|15903|15900|30772
1631637600000|2021-09-14 16:40:00|15906|15902|15886|15884|15910|15907|15881|15877|19759
1631637900000|2021-09-14 16:45:00|15885|15882|15890|15888|15900|15898|15881|15879|13558
1631638200000|2021-09-14 16:50:00|15889|15887|15891|15889|15899|15896|15883|15878|22445
1631638500000|2021-09-14 16:55:00|15890|15887|15870|15868|15893|15891|15865|15862|30292
1631638800000|2021-09-14 17:00:00|15869|15867|15885|15882|15897|15895|15869|15867|13592
1631639100000|2021-09-14 17:05:00|15884|15883|15869|15866|15889|15886|15865|15863|33500
1631639400000|2021-09-14 17:10:00|15871|15867|15885|15881|15889|15887|15863|15862|32222
1631639700000|2021-09-14 17:15:00|15884|15882|15894|15892|15900|15898|15883|15882|16427
1631640000000|2021-09-14 17:20:00|15895|15893|15913|15911|15914|15913|15890|15888|25994
1631640300000|2021-09-14 17:25:00|15914|15912|15923|15921|15928|15926|15908|15904|35342
1631640600000|2021-09-14 17:30:00|15922|15919|15910|15909|15923|15919|15904|15901|40943
1631640900000|2021-09-14 17:35:00|15909|15907|15929|15925|15932|15930|15899|15896|15714
1631641200000|2021-09-14 17:40:00|15928|15926|15935|15932|15935|15934|15917|15915|15687
1631641500000|2021-09-14 17:45:00|15937|15933|15918|15915|15942|15939|15918|15915|11310
1631641800000|2021-09-14 17:50:00|15919|15916|15919|15916|15927|15925|15914|15912|9753
1631642100000|2021-09-14 17:55:00|15918|15915|15914|15913|15921|15919|15910|15907|12856
1631642400000|2021-09-14 18:00:00|15915|15914|15902|15900|15915|15914|15895|15891|15643
1631642700000|2021-09-14 18:05:00|15905|15901|15921|15919|15927|15923|15903|15901|37605
1631643000000|2021-09-14 18:10:00|15920|15920|15912|15910|15923|15921|15904|15902|11785
1631643300000|2021-09-14 18:15:00|15911|15909|15895|15892|15911|15909|15891|15889|15695
1631643600000|2021-09-14 18:20:00|15896|15893|15892|15890|15896|15895|15885|15884|12372
1631643900000|2021-09-14 18:25:00|15891|15889|15884|15881|15892|15890|15879|15878|13682
1631644200000|2021-09-14 18:30:00|15883|15880|15877|15874|15887|15884|15873|15870|21070
1631644500000|2021-09-14 18:35:00|15876|15875|15877|15874|15883|15882|15869|15866|15298
1631644800000|2021-09-14 18:40:00|15879|15875|15883|15881|15888|15886|15875|15871|9843
1631645100000|2021-09-14 18:45:00|15882|15879|15850|15849|15882|15880|15850|15846|17722
1631645400000|2021-09-14 18:50:00|15851|15850|15858|15856|15861|15858|15840|15836|13337
1631645700000|2021-09-14 18:55:00|15857|15855|15872|15869|15879|15874|15856|15852|20851
1631646000000|2021-09-14 19:00:00|15871|15870|15863|15861|15874|15872|15860|15857|8399
1631646300000|2021-09-14 19:05:00|15861|15860|15864|15862|15876|15873|15854|15852|15401
1631646600000|2021-09-14 19:10:00|15865|15864|15876|15874|15888|15884|15864|15862|14372
1631646900000|2021-09-14 19:15:00|15877|15875|15868|15864|15883|15879|15864|15862|24352
1631647200000|2021-09-14 19:20:00|15867|15862|15877|15875|15884|15882|15861|15860|12873
1631647500000|2021-09-14 19:25:00|15876|15874|15875|15872|15890|15886|15869|15867|23185
1631647800000|2021-09-14 19:30:00|15876|15873|15864|15861|15881|15876|15859|15857|25265
1631648100000|2021-09-14 19:35:00|15863|15860|15857|15854|15865|15861|15841|15837|30428
1631648400000|2021-09-14 19:40:00|15856|15853|15862|15859|15877|15871|15848|15846|29789
1631648700000|2021-09-14 19:45:00|15863|15860|15862|15858|15877|15875|15853|15850|23825
1631649000000|2021-09-14 19:50:00|15860|15857|15877|15873|15884|15881|15852|15849|67946
1631649300000|2021-09-14 19:55:00|15876|15874|15881|15876|15882|15880|15864|15861|173398
1631649600000|2021-09-14 20:00:00|15887|15877|15900|15715|15900|15877|15887|15715|241854
1631649900000|2021-09-14 20:05:00||15716||15710||15721||15710|1265
1631650200000|2021-09-14 20:10:00||15711||15711||15714||15710|6
1631650500000|2021-09-14 20:15:00||15730||15730||15730||15730|12
1631650800000|2021-09-14 20:20:00|||||||||10
1631651100000|2021-09-14 20:25:00|||||||||1300
1631651400000|2021-09-14 20:30:00|||||||||23
1631651700000|2021-09-14 20:35:00|||||||||6
1631652000000|2021-09-14 20:40:00||15822||15810||15822||15810|57
1631652300000|2021-09-14 20:45:00|||||||||9
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||76
1631653200000|2021-09-14 21:00:00|||||||||9
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||104
1631654100000|2021-09-14 21:15:00|15855|15855|15900|15855|15900|15855|15855|15855|217
1631654400000|2021-09-14 21:20:00|||||||||3801
1631654700000|2021-09-14 21:25:00|15899|15856|15899|15856|15899|15856|15899|15856|3
1631655000000|2021-09-14 21:30:00|||||||||46
1631655300000|2021-09-14 21:35:00|||||||||3
1631655600000|2021-09-14 21:40:00|||||||||24
1631655900000|2021-09-14 21:45:00|15895||15895||15895||15895||68
1631656200000|2021-09-14 21:50:00|||||||||3
1631656500000|2021-09-14 21:55:00|||||||||5
1631656800000|2021-09-14 22:00:00|||||||||1
1631657700000|2021-09-14 22:15:00|||||||||10
1631658600000|2021-09-14 22:30:00|||||||||65
1631660400000|2021-09-14 23:00:00|||||||||2
1631661000000|2021-09-14 23:10:00||15857||15857||15857||15857|80
1631661600000|2021-09-14 23:20:00|||||||||3
1631662800000|2021-09-14 23:40:00|||||||||1059
1631663100000|2021-09-14 23:45:00|||||||||3
1631663700000|2021-09-14 23:55:00|||||||||30
1631692800000|2021-09-15 08:00:00|17227|14987|15984|15885|17227|15885|15957|14987|9
1631693100000|2021-09-15 08:05:00|15993|15900|15993|15900|15993|15900|15993|15885|5
1631693400000|2021-09-15 08:10:00|15966||15993||16150||15942||38
1631694000000|2021-09-15 08:20:00|16002||15993||16150||15966||0
1631694300000|2021-09-15 08:25:00|15984||15984||16150||15966||5
1631694600000|2021-09-15 08:30:00|15993||15993||16150||15966||0
1631694900000|2021-09-15 08:35:00|16002||16002||16150||15975||6
1631695200000|2021-09-15 08:40:00|16150||16011||16150||15958||2
1631695500000|2021-09-15 08:45:00|16002||16002||16150||15966||5
1631695800000|2021-09-15 08:50:00|16150|15885|16002|15900|16150|15900|15933|15885|319
1631696100000|2021-09-15 08:55:00|15993||16002||16150||15966||0
1631696400000|2021-09-15 09:00:00|16011||16002||16150||15975||1
1631696700000|2021-09-15 09:05:00|15993||15993||16002||15993||0
1631697000000|2021-09-15 09:10:00|||||||||1
1631697300000|2021-09-15 09:15:00|16002||15993||16400||15966||9
1631697600000|2021-09-15 09:20:00|||||||||2
1631697900000|2021-09-15 09:25:00|||||||||1
1631698200000|2021-09-15 09:30:00|15966||15993||16400||15966||5
1631698500000|2021-09-15 09:35:00||15946||15900||15948||15900|14
1631698800000|2021-09-15 09:40:00|||||||||2
1631699100000|2021-09-15 09:45:00|||||||||9
1631699400000|2021-09-15 09:50:00|||||||||7
1631699700000|2021-09-15 09:55:00|||||||||2
1631700300000|2021-09-15 10:05:00|||||||||4
1631700600000|2021-09-15 10:10:00|15938|15916|15966|15900|16300|15916|15938|15900|12
1631700900000|2021-09-15 10:15:00|15957||15957||15966||15957||7
1631701200000|2021-09-15 10:20:00|||||||||4
1631701500000|2021-09-15 10:25:00|15948||15939||16300||15939||26
1631701800000|2021-09-15 10:30:00|16300||15948||16300||15948||14
1631702100000|2021-09-15 10:35:00|15931|15906|15900|15885|15948|15906|15900|15885|414
1631702400000|2021-09-15 10:40:00|||||||||18
1631702700000|2021-09-15 10:45:00|15896|15867|15885|15795|15900|15867|15883|15600|223
1631703000000|2021-09-15 10:50:00|15900|15780|15875|15795|15903|15868|15859|15600|725
1631703300000|2021-09-15 10:55:00||15796||15781||15796||15777|6
1631703600000|2021-09-15 11:00:00||15786||15787||15787||15780|13
1631703900000|2021-09-15 11:05:00|15867|15786|15867|15786|15875|15805|15823|15765|266
1631704200000|2021-09-15 11:10:00|15796|15765|15875|15786|15875|15799|15796|15765|709
1631704500000|2021-09-15 11:15:00|15796|15765|15825|15786|15875|15787|15796|15765|1414
1631704800000|2021-09-15 11:20:00|15814|15800|15825|15786|15825|15800|15814|15786|2117
1631705100000|2021-09-15 11:25:00|15822|15765|15822|15765|15822|15765|15822|15765|436
1631705400000|2021-09-15 11:30:00|15825|15768|15822|15775|15825|15775|15800|15765|153
1631705700000|2021-09-15 11:35:00|15800||15822||15822||15800||166
1631706000000|2021-09-15 11:40:00|15820|15768|15820|15780|15820|15782|15820|15768|1659
1631706300000|2021-09-15 11:45:00|15825|15785|15825|15800|15825|15802|15825|15780|334
1631706600000|2021-09-15 11:50:00|||||||||8
1631706900000|2021-09-15 11:55:00||15805||15800||15805||15800|82
1631707200000|2021-09-15 12:00:00|15845||15844||15850||15844||409
1631707500000|2021-09-15 12:05:00|15850||15840||15850||15840||5
1631707800000|2021-09-15 12:10:00|15841||15874||15875||15841||46
1631708100000|2021-09-15 12:15:00|15871||15837||15875||15837||34
1631708400000|2021-09-15 12:20:00|15800|15786|15836|15770|15837|15789|15800|15765|1312
1631708700000|2021-09-15 12:25:00|15837|15771|15836|15769|15837|15771|15802|15769|243
1631709000000|2021-09-15 12:30:00|15831|15770|15837|15803|15837|15803|15830|15770|1
1631709300000|2021-09-15 12:35:00|||||||||8
1631709600000|2021-09-15 12:40:00|15836|15786|15836|15780|15837|15786|15823|15777|213
1631709900000|2021-09-15 12:45:00|15837||15836||15837||15836||124
1631710200000|2021-09-15 12:50:00|15837|15786|15836|15787|15837|15787|15836|15786|12
1631710500000|2021-09-15 12:55:00|15857|15786|15856|15786|15857|15786|15856|15780|104
1631710800000|2021-09-15 13:00:00|15857|15780|15856|15786|15857|15804|15856|15780|83
1631711100000|2021-09-15 13:05:00|15857|15787|15857|15794|15857|15795|15857|15786|93
1631711400000|2021-09-15 13:10:00||15795||15795||15795||15786|17
1631711700000|2021-09-15 13:15:00|15839|15796|15857|15804|15857|15804|15839|15796|35
1631712000000|2021-09-15 13:20:00|15822||15857||15857||15814||539
1631712300000|2021-09-15 13:25:00|15814|15803|15782|15716|15857|15803|15758|15700|3056
1631712600000|2021-09-15 13:30:00|15857|15769|15659|15647|15857|15770|15581|15565|244367
1631712900000|2021-09-15 13:35:00|15658|15646|15601|15592|15690|15673|15582|15577|87689
1631713200000|2021-09-15 13:40:00|15600|15590|15647|15640|15650|15641|15575|15570|118692
1631713500000|2021-09-15 13:45:00|15650|15642|15699|15695|15699|15695|15640|15628|98425
1631713800000|2021-09-15 13:50:00|15700|15700|15707|15703|15716|15714|15682|15678|92959
1631714100000|2021-09-15 13:55:00|15706|15702|15707|15704|15731|15724|15686|15679|77404
1631714400000|2021-09-15 14:00:00|15709|15705|15771|15766|15787|15780|15698|15693|66550
1631714700000|2021-09-15 14:05:00|15772|15767|15740|15734|15788|15784|15740|15732|32763
1631715000000|2021-09-15 14:10:00|15739|15733|15720|15716|15756|15749|15701|15694|35302
1631715300000|2021-09-15 14:15:00|15719|15714|15724|15719|15724|15721|15689|15682|40721
1631715600000|2021-09-15 14:20:00|15723|15717|15682|15676|15733|15727|15680|15672|33684
1631715900000|2021-09-15 14:25:00|15681|15675|15684|15680|15698|15695|15670|15667|30876
1631716200000|2021-09-15 14:30:00|15685|15681|15733|15728|15733|15728|15673|15671|38842
1631716500000|2021-09-15 14:35:00|15732|15727|15713|15709|15743|15740|15704|15700|51905
1631716800000|2021-09-15 14:40:00|15712|15710|15682|15679|15715|15712|15664|15659|91274
1631717100000|2021-09-15 14:45:00|15683|15680|15726|15722|15729|15722|15680|15677|40862
1631717400000|2021-09-15 14:50:00|15727|15725|15698|15694|15735|15730|15697|15693|49077
1631717700000|2021-09-15 14:55:00|15700|15695|15714|15711|15717|15713|15690|15687|52003
1631718000000|2021-09-15 15:00:00|15715|15712|15698|15693|15720|15717|15688|15686|54643
1631718300000|2021-09-15 15:05:00|15697|15694|15698|15695|15705|15701|15677|15672|33996
1631718600000|2021-09-15 15:10:00|15697|15694|15676|15672|15702|15696|15674|15670|43878
1631718900000|2021-09-15 15:15:00|15675|15673|15695|15692|15695|15694|15675|15673|61039
1631719200000|2021-09-15 15:20:00|15694|15690|15741|15738|15747|15742|15689|15688|59064
1631719500000|2021-09-15 15:25:00|15740|15739|15692|15688|15741|15739|15689|15688|82659
1631719800000|2021-09-15 15:30:00|15691|15689|15654|15651|15695|15691|15654|15651|39192
1631720100000|2021-09-15 15:35:00|15653|15650|15659|15656|15664|15662|15646|15641|53837
1631720400000|2021-09-15 15:40:00|15660|15657|15654|15651|15664|15662|15650|15646|42097
1631720700000|2021-09-15 15:45:00|15653|15650|15629|15626|15653|15651|15623|15618|47760
1631721000000|2021-09-15 15:50:00|15628|15627|15634|15630|15637|15634|15622|15619|29253
1631721300000|2021-09-15 15:55:00|15633|15631|15644|15640|15651|15647|15632|15630|48213
1631721600000|2021-09-15 16:00:00|15645|15641|15621|15618|15645|15642|15615|15614|79810
1631721900000|2021-09-15 16:05:00|15620|15617|15612|15609|15624|15622|15602|15600|43182
1631722200000|2021-09-15 16:10:00|15613|15610|15627|15624|15637|15634|15612|15609|14290
1631722500000|2021-09-15 16:15:00|15628|15625|15623|15620|15635|15633|15620|15618|17337
1631722800000|2021-09-15 16:20:00|15622|15621|15628|15624|15629|15627|15619|15615|19445
1631723100000|2021-09-15 16:25:00|15627|15626|15635|15632|15641|15640|15627|15624|16173
1631723400000|2021-09-15 16:30:00|15636|15633|15632|15629|15640|15637|15625|15622|17431
1631723700000|2021-09-15 16:35:00|15631|15627|15629|15626|15639|15637|15625|15623|25509
1631724000000|2021-09-15 16:40:00|15630|15628|15649|15646|15656|15654|15627|15626|36516
1631724300000|2021-09-15 16:45:00|15651|15647|15643|15639|15655|15651|15634|15631|26448
1631724600000|2021-09-15 16:50:00|15642|15640|15640|15638|15642|15641|15628|15624|17762
1631724900000|2021-09-15 16:55:00|15641|15637|15659|15655|15666|15662|15641|15637|71993
1631725200000|2021-09-15 17:00:00|15658|15656|15681|15678|15682|15681|15658|15656|77122
1631725500000|2021-09-15 17:05:00|15679|15677|15672|15669|15681|15677|15665|15662|32084
1631725800000|2021-09-15 17:10:00|15673|15670|15708|15704|15714|15711|15672|15670|46413
1631726100000|2021-09-15 17:15:00|15707|15705|15732|15727|15734|15730|15704|15699|74445
1631726400000|2021-09-15 17:20:00|15733|15728|15734|15730|15741|15737|15723|15721|43953
1631726700000|2021-09-15 17:25:00|15735|15731|15736|15733|15736|15733|15718|15714|52723
1631727000000|2021-09-15 17:30:00|15737|15735|15750|15747|15751|15749|15737|15734|30414
1631727300000|2021-09-15 17:35:00|15749|15748|15744|15742|15751|15749|15737|15733|27724
1631727600000|2021-09-15 17:40:00|15743|15741|15773|15770|15779|15776|15739|15735|43371
1631727900000|2021-09-15 17:45:00|15772|15768|15769|15765|15787|15783|15767|15764|16412
1631728200000|2021-09-15 17:50:00|15768|15764|15779|15775|15781|15777|15755|15752|27263
1631728500000|2021-09-15 17:55:00|15778|15776|15754|15751|15778|15776|15753|15749|14329
1631728800000|2021-09-15 18:00:00|15757|15753|15769|15766|15781|15777|15757|15752|33461
1631729100000|2021-09-15 18:05:00|15768|15767|15791|15789|15791|15789|15765|15764|20872
1631729400000|2021-09-15 18:10:00|15790|15788|15791|15788|15796|15793|15784|15782|14104
1631729700000|2021-09-15 18:15:00|15790|15789|15793|15790|15800|15797|15788|15786|32762
1631730000000|2021-09-15 18:20:00|15795|15791|15777|15774|15798|15795|15773|15769|37210
1631730300000|2021-09-15 18:25:00|15778|15773|15795|15791|15806|15804|15777|15773|35089
1631730600000|2021-09-15 18:30:00|15796|15793|15798|15795|15805|15803|15796|15792|15327
1631730900000|2021-09-15 18:35:00|15797|15794|15783|15780|15799|15796|15783|15780|21401
1631731200000|2021-09-15 18:40:00|15782|15779|15780|15778|15786|15784|15772|15769|20522
1631731500000|2021-09-15 18:45:00|15779|15779|15789|15787|15797|15796|15779|15776|27004
1631731800000|2021-09-15 18:50:00|15790|15788|15786|15784|15797|15795|15775|15771|46376
1631732100000|2021-09-15 18:55:00|15787|15785|15788|15786|15795|15792|15782|15779|25902
1631732400000|2021-09-15 19:00:00|15789|15787|15793|15791|15797|15795|15782|15780|25378
1631732700000|2021-09-15 19:05:00|15792|15790|15792|15791|15797|15795|15788|15786|20715
1631733000000|2021-09-15 19:10:00|15793|15792|15792|15790|15794|15792|15783|15781|32992
1631733300000|2021-09-15 19:15:00|15793|15791|15811|15809|15813|15811|15790|15789|33172
1631733600000|2021-09-15 19:20:00|15810|15808|15805|15803|15810|15808|15798|15796|37112
1631733900000|2021-09-15 19:25:00|15804|15802|15810|15808|15821|15819|15803|15801|64148
1631734200000|2021-09-15 19:30:00|15811|15809|15813|15812|15818|15816|15801|15801|37790
1631734500000|2021-09-15 19:35:00|15812|15811|15826|15824|15833|15831|15809|15808|42784
1631734800000|2021-09-15 19:40:00|15828|15825|15829|15826|15832|15829|15814|15812|74204
1631735100000|2021-09-15 19:45:00|15830|15827|15824|15819|15833|15831|15819|15815|70532
1631735400000|2021-09-15 19:50:00|15823|15818|15803|15799|15828|15826|15797|15795|92241
1631735700000|2021-09-15 19:55:00|15802|15798|15794|15792|15802|15798|15781|15780|242905
1631736000000|2021-09-15 20:00:00|15796|15793|15847|15743|15896|15793|15796|15724|71013
1631736300000|2021-09-15 20:05:00|15900|15750|15900|15755|15900|15755|15750|15750|1792
1631736600000|2021-09-15 20:10:00|15886|15756|15825|15756|15900|15756|15818|15756|1083
1631736900000|2021-09-15 20:15:00|||||||||7811
1631737200000|2021-09-15 20:20:00|||||||||4
1631737500000|2021-09-15 20:25:00|||||||||38
1631737800000|2021-09-15 20:30:00|||||||||14
1631738100000|2021-09-15 20:35:00|||||||||4
1631738400000|2021-09-15 20:40:00||15791||15791||15791||15791|51
1631738700000|2021-09-15 20:45:00|15820|15792|15820|15793|15820|15808|15820|15792|1045
1631739000000|2021-09-15 20:50:00|15810||15810||15810||15810||11
1631739300000|2021-09-15 20:55:00|||||||||28
1631739600000|2021-09-15 21:00:00|||||||||17
1631739900000|2021-09-15 21:05:00|||||||||100
1631740200000|2021-09-15 21:10:00|||||||||11
1631740500000|2021-09-15 21:15:00|||||||||14
1631740800000|2021-09-15 21:20:00|15809||15809||15809||15809||37
1631741100000|2021-09-15 21:25:00|15808||15808||15808||15808||14
1631741400000|2021-09-15 21:30:00|||||||||75
1631741700000|2021-09-15 21:35:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||8
1631742300000|2021-09-15 21:45:00|||||||||36
1631742600000|2021-09-15 21:50:00|15800||15800||15800||15800||76
1631742900000|2021-09-15 21:55:00|15808|15792|15808|15793|15808|15793|15808|15792|2962
1631743200000|2021-09-15 22:00:00|15800||15800||15800||15800||0
1631743800000|2021-09-15 22:10:00|15808||15808||15808||15808||40
1631744100000|2021-09-15 22:15:00|15809||15809||15809||15809||0
1631744700000|2021-09-15 22:25:00|15793|15792|15809|15793|15809|15793|15793|15792|1052
1631745000000|2021-09-15 22:30:00|||||||||210
1631745300000|2021-09-15 22:35:00||15794||15794||15794||15794|151
1631745600000|2021-09-15 22:40:00||15793||15800||15800||15793|10
1631745900000|2021-09-15 22:45:00|||||||||83
1631747400000|2021-09-15 23:10:00||15793||15793||15800||15793|110
1631747700000|2021-09-15 23:15:00|||||||||6
1631748000000|2021-09-15 23:20:00|||||||||10
1631748300000|2021-09-15 23:25:00|||||||||3
1631749500000|2021-09-15 23:45:00|||||||||233
1631749800000|2021-09-15 23:50:00|||||||||2
1631750100000|2021-09-15 23:55:00|||||||||46
1631779200000|2021-09-16 08:00:00|17227|14987|15804|15696|17227|15713|15793|14987|12
1631779500000|2021-09-16 08:05:00||15687||15742||15761||15600|20
1631779800000|2021-09-16 08:10:00|15795|15732|15781|15723|15795|15761|15781|15600|68
1631780100000|2021-09-16 08:15:00|15780||15780||15780||15780||1
1631780400000|2021-09-16 08:20:00|15781|15600|15781|15696|15781|15696|15780|15600|30
1631780700000|2021-09-16 08:25:00|||||||||2
1631781000000|2021-09-16 08:30:00||15740||15696||15740||15600|10
1631781300000|2021-09-16 08:35:00|15771|15687|15781|15723|15781|15736|15771|15600|20
1631781600000|2021-09-16 08:40:00|||||||||1
1631781900000|2021-09-16 08:45:00|15795|15600|15795|15696|15795|15697|15795|15600|40
1631782200000|2021-09-16 08:50:00|15772|15600|15795|15687|15795|15687|15772|15600|80
1631782500000|2021-09-16 08:55:00||15714||15714||15714||15714|0
1631782800000|2021-09-16 09:00:00||15600||15714||15723||15600|11
1631783100000|2021-09-16 09:05:00||15705||15714||15714||15600|1
1631783400000|2021-09-16 09:10:00||15600||15714||15738||15600|10
1631783700000|2021-09-16 09:15:00||15754||15754||15754||15754|0
1631784000000|2021-09-16 09:20:00|15790|15732|15791|15723|15795|15759|15775|15723|117
1631784300000|2021-09-16 09:25:00|15786|15600|15786|15723|15791|15723|15777|15600|12
1631784600000|2021-09-16 09:30:00||15714||15723||15723||15714|0
1631784900000|2021-09-16 09:35:00||15600||15723||15723||15600|0
1631785200000|2021-09-16 09:40:00|||||||||3
1631785500000|2021-09-16 09:45:00|15779|15714|15779|15723|15786|15723|15779|15600|1
1631785800000|2021-09-16 09:50:00|15786||15777||15786||15775||6
1631786100000|2021-09-16 09:55:00|15786||15781||15786||15776||0
1631786400000|2021-09-16 10:00:00|15786||15778||15786||15777||2
1631786700000|2021-09-16 10:05:00|15786||15775||15786||15774||5
1631787000000|2021-09-16 10:10:00|15777|15758|15775|15714|15786|15758|15775|15600|14
1631787300000|2021-09-16 10:15:00|15777|15723|15781|15723|15786|15723|15775|15600|2
1631787600000|2021-09-16 10:20:00|15780||15778||15786||15778||3
1631787900000|2021-09-16 10:25:00|15786||15775||15786||15775||0
1631788200000|2021-09-16 10:30:00|15777|15600|15775|15723|15786|15723|15775|15600|6
1631788500000|2021-09-16 10:35:00|15786||15775||15786||15775||5
1631788800000|2021-09-16 10:40:00|15786|15714|15774|15723|15786|15723|15770|15600|6
1631789400000|2021-09-16 10:50:00||15748||15748||15748||15748|3
1631789700000|2021-09-16 10:55:00|||||||||5
1631790000000|2021-09-16 11:00:00||15756||15765||15765||15756|4
1631790600000|2021-09-16 11:10:00|||||||||8
1631790900000|2021-09-16 11:15:00|15770|15741|15774|15741|15774|15741|15768|15732|106
1631791200000|2021-09-16 11:20:00||15717||15741||15741||15717|13
1631791500000|2021-09-16 11:25:00|||||||||5
1631791800000|2021-09-16 11:30:00||15765||15765||15765||15765|6
1631792100000|2021-09-16 11:35:00|15773|15741|15774|15741|15774|15765|15773|15741|78
1631792400000|2021-09-16 11:40:00|||||||||2
1631792700000|2021-09-16 11:45:00||15750||15749||15750||15741|20
1631793000000|2021-09-16 11:50:00||15741||15741||15741||15741|9
1631793300000|2021-09-16 11:55:00||15742||15741||15742||15741|0
1631793600000|2021-09-16 12:00:00||15724||15741||15741||15724|494
1631793900000|2021-09-16 12:05:00||15724||15706||15724||15705|14
1631794200000|2021-09-16 12:10:00||15756||15732||15756||15700|77
1631794500000|2021-09-16 12:15:00|15772|15719|15774|15723|15774|15723|15767|15719|45
1631794800000|2021-09-16 12:20:00||15724||15724||15724||15724|0
1631795100000|2021-09-16 12:25:00|15767|15750|15774|15732|15774|15755|15767|15700|263
1631795400000|2021-09-16 12:30:00|15773|15700|15791|15732|15791|15755|15773|15700|93
1631795700000|2021-09-16 12:35:00|15774|15719|15791|15741|15791|15741|15774|15700|13
1631796000000|2021-09-16 12:40:00||15719||15745||15758||15719|3
1631796300000|2021-09-16 12:45:00|15800|15741|15800|15751|15800|15759|15800|15741|97
1631796600000|2021-09-16 12:50:00|15799|15759|15813|15752|15835|15776|15799|15751|45
1631796900000|2021-09-16 12:55:00|15804||15822||15835||15804||0
1631797200000|2021-09-16 13:00:00|15813|15751|15822|15751|15835|15751|15813|15751|17
1631797500000|2021-09-16 13:05:00|15813|15784|15830|15751|15835|15784|15804|15751|79
1631797800000|2021-09-16 13:10:00|15795||15821||15830||15793||43
1631798100000|2021-09-16 13:15:00|15831||15830||15835||15822||25
1631798400000|2021-09-16 13:20:00|15822||15830||15831||15822||19
1631798700000|2021-09-16 13:25:00|15835|15775|15799|15734|15835|15775|15741|15700|2118
1631799000000|2021-09-16 13:30:00|15826|15707|15832|15823|15870|15863|15768|15707|161532
1631799300000|2021-09-16 13:35:00|15831|15824|15832|15827|15844|15833|15804|15797|51520
1631799600000|2021-09-16 13:40:00|15830|15828|15849|15843|15863|15856|15824|15818|61571
1631799900000|2021-09-16 13:45:00|15852|15845|15892|15887|15898|15890|15845|15840|78813
1631800200000|2021-09-16 13:50:00|15893|15884|15828|15825|15908|15903|15825|15815|47993
1631800500000|2021-09-16 13:55:00|15830|15826|15863|15854|15863|15856|15816|15805|55035
1631800800000|2021-09-16 14:00:00|15862|15853|15838|15832|15864|15856|15827|15822|68776
1631801100000|2021-09-16 14:05:00|15839|15834|15859|15852|15862|15858|15837|15832|27263
1631801400000|2021-09-16 14:10:00|15858|15851|15827|15820|15858|15852|15818|15815|28698
1631801700000|2021-09-16 14:15:00|15826|15821|15823|15816|15829|15823|15801|15797|24965
1631802000000|2021-09-16 14:20:00|15822|15814|15815|15812|15832|15827|15808|15802|21629
1631802300000|2021-09-16 14:25:00|15814|15810|15812|15807|15822|15819|15796|15791|18840
1631802600000|2021-09-16 14:30:00|15811|15806|15806|15802|15816|15811|15795|15790|25215
1631802900000|2021-09-16 14:35:00|15805|15801|15832|15829|15838|15831|15793|15790|21082
1631803200000|2021-09-16 14:40:00|15831|15828|15819|15814|15840|15837|15814|15808|29745
1631803500000|2021-09-16 14:45:00|15818|15813|15799|15796|15818|15814|15796|15793|14903
1631803800000|2021-09-16 14:50:00|15798|15794|15772|15766|15801|15798|15768|15764|22583
1631804100000|2021-09-16 14:55:00|15771|15767|15771|15768|15775|15770|15758|15753|21329
1631804400000|2021-09-16 15:00:00|15768|15766|15769|15765|15787|15783|15766|15763|21340
1631804700000|2021-09-16 15:05:00|15770|15766|15794|15791|15800|15797|15765|15762|24994
1631805000000|2021-09-16 15:10:00|15792|15790|15800|15798|15816|15815|15787|15783|24824
1631805300000|2021-09-16 15:15:00|15799|15796|15785|15782|15800|15796|15780|15775|20305
1631805600000|2021-09-16 15:20:00|15783|15781|15804|15801|15810|15804|15775|15771|19803
1631805900000|2021-09-16 15:25:00|15803|15800|15800|15796|15815|15811|15796|15792|19719
1631806200000|2021-09-16 15:30:00|15799|15797|15802|15798|15818|15814|15797|15793|23121
1631806500000|2021-09-16 15:35:00|15803|15799|15816|15812|15822|15818|15793|15790|15814
1631806800000|2021-09-16 15:40:00|15818|15813|15807|15805|15821|15819|15807|15804|29966
1631807100000|2021-09-16 15:45:00|15806|15804|15816|15813|15820|15818|15800|15798|58664
1631807400000|2021-09-16 15:50:00|15814|15812|15809|15806|15818|15817|15800|15798|28273
1631807700000|2021-09-16 15:55:00|15808|15804|15801|15799|15808|15804|15793|15791|34408
1631808000000|2021-09-16 16:00:00|15800|15801|15790|15787|15810|15808|15786|15778|38742
1631808300000|2021-09-16 16:05:00|15789|15788|15804|15801|15806|15802|15789|15788|49385
1631808600000|2021-09-16 16:10:00|15806|15802|15793|15790|15809|15803|15791|15789|15258
1631808900000|2021-09-16 16:15:00|15795|15789|15811|15808|15811|15809|15794|15789|10518
1631809200000|2021-09-16 16:20:00|15812|15809|15807|15805|15819|15815|15805|15801|24286
1631809500000|2021-09-16 16:25:00|15808|15804|15795|15792|15808|15804|15788|15785|30735
1631809800000|2021-09-16 16:30:00|15794|15793|15799|15796|15805|15803|15789|15785|52025
1631810100000|2021-09-16 16:35:00|15798|15797|15778|15774|15799|15797|15777|15773|25512
1631810400000|2021-09-16 16:40:00|15779|15775|15773|15769|15782|15779|15765|15763|24500
1631810700000|2021-09-16 16:45:00|15772|15770|15774|15771|15784|15781|15766|15764|16387
1631811000000|2021-09-16 16:50:00|15773|15770|15745|15741|15773|15771|15744|15741|18476
1631811300000|2021-09-16 16:55:00|15746|15742|15749|15746|15760|15757|15745|15742|10824
1631811600000|2021-09-16 17:00:00|15748|15745|15729|15727|15748|15746|15728|15725|18818
1631811900000|2021-09-16 17:05:00|15730|15728|15735|15733|15739|15736|15720|15719|16823
1631812200000|2021-09-16 17:10:00|15734|15732|15743|15741|15747|15743|15732|15728|20272
1631812500000|2021-09-16 17:15:00|15744|15742|15772|15769|15775|15772|15741|15740|22228
1631812800000|2021-09-16 17:20:00|15774|15770|15788|15786|15788|15786|15772|15769|23195
1631813100000|2021-09-16 17:25:00|15787|15784|15779|15777|15795|15791|15777|15773|53787
1631813400000|2021-09-16 17:30:00|15777|15775|15785|15780|15786|15783|15768|15766|77229
1631813700000|2021-09-16 17:35:00|15784|15781|15779|15776|15797|15794|15775|15772|99864
1631814000000|2021-09-16 17:40:00|15778|15774|15773|15770|15788|15785|15765|15764|39940
1631814300000|2021-09-16 17:45:00|15775|15771|15770|15766|15775|15773|15767|15764|10625
1631814600000|2021-09-16 17:50:00|15769|15767|15798|15795|15803|15799|15769|15767|21440
1631814900000|2021-09-16 17:55:00|15800|15796|15809|15806|15814|15810|15793|15790|25467
1631815200000|2021-09-16 18:00:00|15808|15807|15794|15792|15813|15810|15793|15789|18131
1631815500000|2021-09-16 18:05:00|15795|15793|15793|15790|15797|15796|15788|15786|11394
1631815800000|2021-09-16 18:10:00|15794|15791|15806|15804|15813|15810|15790|15788|27883
1631816100000|2021-09-16 18:15:00|15807|15805|15807|15805|15817|15815|15802|15800|14569
1631816400000|2021-09-16 18:20:00|15808|15806|15819|15816|15823|15819|15804|15801|17285
1631816700000|2021-09-16 18:25:00|15821|15817|15813|15810|15830|15828|15808|15804|27470
1631817000000|2021-09-16 18:30:00|15814|15812|15805|15803|15814|15813|15805|15801|37319
1631817300000|2021-09-16 18:35:00|15806|15804|15802|15799|15816|15813|15800|15799|28206
1631817600000|2021-09-16 18:40:00|15801|15798|15792|15789|15803|15802|15787|15786|28223
1631817900000|2021-09-16 18:45:00|15793|15790|15798|15796|15798|15796|15784|15782|17649
1631818200000|2021-09-16 18:50:00|15797|15797|15811|15808|15815|15811|15796|15794|19368
1631818500000|2021-09-16 18:55:00|15810|15807|15818|15815|15829|15827|15810|15807|21298
1631818800000|2021-09-16 19:00:00|15817|15816|15817|15815|15826|15824|15816|15812|30521
1631819100000|2021-09-16 19:05:00|15818|15816|15818|15815|15822|15820|15810|15807|32753
1631819400000|2021-09-16 19:10:00|15820|15816|15818|15815|15828|15825|15817|15814|18711
1631819700000|2021-09-16 19:15:00|15817|15816|15799|15797|15819|15818|15796|15795|34409
1631820000000|2021-09-16 19:20:00|15800|15798|15794|15792|15805|15804|15794|15792|32466
1631820300000|2021-09-16 19:25:00|15795|15793|15780|15778|15800|15799|15778|15776|31329
1631820600000|2021-09-16 19:30:00|15781|15779|15764|15762|15786|15784|15756|15750|79583
1631820900000|2021-09-16 19:35:00|15765|15763|15763|15761|15769|15767|15755|15754|34803
1631821200000|2021-09-16 19:40:00|15762|15760|15750|15748|15763|15762|15745|15743|57388
1631821500000|2021-09-16 19:45:00|15751|15749|15751|15750|15761|15758|15744|15742|57671
1631821800000|2021-09-16 19:50:00|15752|15751|15759|15756|15775|15773|15750|15748|101609
1631822100000|2021-09-16 19:55:00|15758|15757|15757|15752|15767|15765|15752|15749|156808
1631822400000|2021-09-16 20:00:00|15760|15750|15818|15700|15899|15760|15760|15700|44443
1631822700000|2021-09-16 20:05:00|15796|15701|15818|15750|15818|15750|15796|15701|1183
1631823000000|2021-09-16 20:10:00|||||||||3261
1631823300000|2021-09-16 20:15:00|15800||15800||15800||15800||63
1631823600000|2021-09-16 20:20:00|15818||15800||15818||15780||14
1631823900000|2021-09-16 20:25:00|15763|15701|15770|15701|15770|15701|15750|15701|247
1631824200000|2021-09-16 20:30:00|15760||15760||15760||15760||29
1631824500000|2021-09-16 20:35:00|15800|15720|15800|15701|15800|15720|15800|15701|1208
1631824800000|2021-09-16 20:40:00|15799|15720|15780|15730|15799|15730|15780|15720|303
1631825100000|2021-09-16 20:45:00|||||||||18
1631825400000|2021-09-16 20:50:00|15760||15760||15760||15760||13
1631825700000|2021-09-16 20:55:00|||||||||21
1631826000000|2021-09-16 21:00:00|||||||||26
1631826300000|2021-09-16 21:05:00||15745||15745||15745||15745|21
1631826600000|2021-09-16 21:10:00|||||||||1
1631826900000|2021-09-16 21:15:00|||||||||157
1631827200000|2021-09-16 21:20:00|||||||||8
1631827500000|2021-09-16 21:25:00|||||||||23
1631827800000|2021-09-16 21:30:00|||||||||26
1631828100000|2021-09-16 21:35:00|||||||||7
1631828400000|2021-09-16 21:40:00|||||||||2
1631828700000|2021-09-16 21:45:00|||||||||28
1631829000000|2021-09-16 21:50:00|||||||||2
1631829300000|2021-09-16 21:55:00|||||||||2
1631829900000|2021-09-16 22:05:00|||||||||1
1631830200000|2021-09-16 22:10:00|||||||||1
1631830500000|2021-09-16 22:15:00|||||||||1
1631830800000|2021-09-16 22:20:00|||||||||2
1631831400000|2021-09-16 22:30:00|||||||||1
1631831700000|2021-09-16 22:35:00||15730||15730||15730||15730|1
1631832300000|2021-09-16 22:45:00|||||||||40
1631833500000|2021-09-16 23:05:00|||||||||1
1631835300000|2021-09-16 23:35:00|||||||||5
1631835600000|2021-09-16 23:40:00||15720||15701||15720||15701|0
1631836500000|2021-09-16 23:55:00|||||||||3
1631865600000|2021-09-17 08:00:00|17600|14987|15849|15696|17600|15734|15794|14987|1
1631865900000|2021-09-17 08:05:00|15975|15687|15804|15723|16182|15732|15795|15628|0
1631866200000|2021-09-17 08:10:00|16182|15628|15804|15706|16182|15732|15804|15628|0
1631866500000|2021-09-17 08:15:00|15795|15705|15858|15696|16182|15749|15788|15628|43
1631866800000|2021-09-17 08:20:00|15822|15723|15786|15687|16182|15723|15786|15628|4
1631867100000|2021-09-17 08:25:00|16182|15696|15786|15687|16182|15723|15786|15628|2
1631867400000|2021-09-17 08:30:00||15696||15687||15696||15687|0
1631867700000|2021-09-17 08:35:00|16182|15696|15795|15696|16182|15723|15795|15628|3
1631868000000|2021-09-17 08:40:00||15723||15723||15723||15723|3
1631868300000|2021-09-17 08:45:00|15786|15732|15813|15723|16182|15732|15786|15723|1
1631868900000|2021-09-17 08:55:00|16182|15732|15840|15732|16182|15750|15822|15628|65
1631869200000|2021-09-17 09:00:00|15849|15741|15849|15732|15849|15741|15840|15628|15
1631869500000|2021-09-17 09:05:00|15840|15628|15804|15732|16182|15732|15804|15628|3
1631869800000|2021-09-17 09:10:00|15795|15723|15831|15732|16182|15732|15795|15628|16
1631870100000|2021-09-17 09:15:00|15822|15628|15840|15705|16182|15732|15813|15628|34
1631870400000|2021-09-17 09:20:00||15628||15705||15732||15628|3
1631870700000|2021-09-17 09:25:00|15831|15732|15831|15723|16182|15732|15822|15628|0
1631871000000|2021-09-17 09:30:00|15804|15732|15831|15723|16182|15732|15804|15628|1
1631871300000|2021-09-17 09:35:00|15804|15628|15831|15723|16182|15732|15782|15628|8
1631871600000|2021-09-17 09:40:00|16550|15628|15831|15696|16550|15732|15779|15628|6
1631871900000|2021-09-17 09:45:00|15840|15723|15831|15696|16550|15732|15795|15628|0
1631872200000|2021-09-17 09:50:00|15822|15723|15831|15696|16550|15732|15822|15628|1
1631872500000|2021-09-17 09:55:00|15822|15732|15822|15696|16550|15732|15822|15628|1
1631872800000|2021-09-17 10:00:00|15780|15714|15822|15696|16550|15723|15750|15628|113
1631873100000|2021-09-17 10:05:00|15831|15697|15822|15697|15831|15723|15822|15628|1
1631873400000|2021-09-17 10:10:00|15831|15696|15849|15714|16550|15744|15800|15628|87
1631873700000|2021-09-17 10:15:00|16550|15628|15867|15741|16550|15741|15858|15628|0
1631874000000|2021-09-17 10:20:00|15858|15700|15849|15705|16550|15705|15849|15696|1
1631874300000|2021-09-17 10:25:00|15840|15700|15840|15700|16550|15700|15831|15628|4
1631874600000|2021-09-17 10:30:00|15831|15714|15849|15714|16550|15714|15831|15700|2
1631874900000|2021-09-17 10:35:00|15840|15757|15831|15700|16550|15757|15831|15700|12
1631875200000|2021-09-17 10:40:00|16550|15714|15822|15700|16550|15714|15822|15700|7
1631875500000|2021-09-17 10:45:00|16550||15822||16550||15813||0
1631875800000|2021-09-17 10:50:00|15813|15705|15813|15700|15813|15705|15813|15700|9
1631876100000|2021-09-17 10:55:00|15822|15705|15822|15714|15822|15723|15822|15700|7
1631876400000|2021-09-17 11:00:00|15818|15700|15818|15701|15818|15723|15813|15700|11
1631876700000|2021-09-17 11:05:00||15700||15701||15701||15700|0
1631877000000|2021-09-17 11:10:00||15700||15771||15771||15700|74
1631877300000|2021-09-17 11:15:00|15813|15711|15813|15741|15813|15741|15813|15711|122
1631877600000|2021-09-17 11:20:00|15818|15752|15818|15741|15818|15762|15783|15708|71
1631877900000|2021-09-17 11:25:00|15813|15750|15813|15750|15813|15750|15813|15750|0
1631878200000|2021-09-17 11:30:00||15741||15741||15741||15741|0
1631878500000|2021-09-17 11:35:00|15795|15763|15795|15741|15795|15763|15795|15741|73
1631879100000|2021-09-17 11:45:00||15731||15715||15742||15700|65
1631879400000|2021-09-17 11:50:00||15705||15715||15731||15705|9
1631879700000|2021-09-17 11:55:00|15783|15705|15795|15706|15795|15742|15783|15700|44
1631880000000|2021-09-17 12:00:00||15701||15706||15706||15701|21
1631880300000|2021-09-17 12:05:00|15778|15723|15795|15732|15795|15732|15778|15723|9
1631880600000|2021-09-17 12:10:00|15784|15734|15780|15756|15795|15756|15779|15732|11
1631880900000|2021-09-17 12:15:00|||||||||35
1631881200000|2021-09-17 12:20:00||15760||15765||15765||15756|0
1631881500000|2021-09-17 12:25:00|15818|15756|15818|15756|15818|15756|15818|15756|20
1631881800000|2021-09-17 12:30:00|||||||||10
1631882100000|2021-09-17 12:35:00|||||||||648
1631882400000|2021-09-17 12:40:00|15798||15818||15818||15770||857
1631882700000|2021-09-17 12:45:00|||||||||1
1631883000000|2021-09-17 12:50:00|15798|15759|15790|15756|15798|15768|15790|15756|238
1631883300000|2021-09-17 12:55:00|15786||15790||15790||15786||66
1631883600000|2021-09-17 13:00:00|||||||||473
1631883900000|2021-09-17 13:05:00||15775||15756||15775||15756|205
1631884200000|2021-09-17 13:10:00||15757||15756||15757||15756|26
1631884500000|2021-09-17 13:15:00|15786|15757|15790|15757|15790|15757|15786|15757|84
1631884800000|2021-09-17 13:20:00|15813|15756|15813|15756|15813|15756|15813|15756|50
1631885100000|2021-09-17 13:25:00|15818|15775|15800|15756|15818|15780|15796|15756|102
1631885400000|2021-09-17 13:30:00|15815|15819|15981|15943|16060|16016|15806|15818|1343277
1631885700000|2021-09-17 13:35:00|15980|15950|15909|15902|16014|16007|15890|15882|101609
1631886000000|2021-09-17 13:40:00|15910|15904|15908|15900|15962|15951|15897|15886|69674
1631886300000|2021-09-17 13:45:00|15907|15901|15818|15810|15911|15903|15813|15805|70885
1631886600000|2021-09-17 13:50:00|15813|15808|15805|15798|15844|15838|15790|15785|89891
1631886900000|2021-09-17 13:55:00|15806|15799|15831|15822|15835|15823|15785|15781|67384
1631887200000|2021-09-17 14:00:00|15829|15821|15805|15801|15832|15826|15800|15794|45999
1631887500000|2021-09-17 14:05:00|15804|15800|15797|15793|15806|15801|15781|15775|26796
1631887800000|2021-09-17 14:10:00|15796|15791|15762|15756|15797|15791|15757|15755|30521
1631888100000|2021-09-17 14:15:00|15761|15757|15752|15750|15770|15766|15739|15734|48808
1631888400000|2021-09-17 14:20:00|15751|15747|15742|15741|15758|15752|15738|15731|42417
1631888700000|2021-09-17 14:25:00|15744|15742|15772|15766|15778|15772|15739|15736|26246
1631889000000|2021-09-17 14:30:00|15771|15767|15770|15765|15772|15768|15741|15738|45339
1631889300000|2021-09-17 14:35:00|15772|15768|15764|15760|15785|15782|15762|15759|25590
1631889600000|2021-09-17 14:40:00|15763|15759|15731|15727|15766|15763|15728|15724|43945
1631889900000|2021-09-17 14:45:00|15730|15725|15736|15732|15746|15740|15718|15715|20449
1631890200000|2021-09-17 14:50:00|15735|15733|15744|15740|15750|15746|15724|15719|23369
1631890500000|2021-09-17 14:55:00|15743|15738|15735|15730|15743|15738|15709|15705|20451
1631890800000|2021-09-17 15:00:00|15734|15728|15719|15715|15743|15736|15704|15700|43165
1631891100000|2021-09-17 15:05:00|15718|15713|15716|15712|15725|15718|15706|15703|14717
1631891400000|2021-09-17 15:10:00|15715|15711|15700|15695|15715|15712|15665|15660|97640
1631891700000|2021-09-17 15:15:00|15701|15697|15697|15695|15706|15704|15690|15687|21587
1631892000000|2021-09-17 15:20:00|15698|15696|15689|15685|15707|15705|15689|15685|14713
1631892300000|2021-09-17 15:25:00|15687|15684|15651|15647|15687|15684|15647|15643|39206
1631892600000|2021-09-17 15:30:00|15649|15646|15636|15629|15656|15651|15620|15618|43690
1631892900000|2021-09-17 15:35:00|15635|15630|15647|15643|15655|15650|15633|15628|24628
1631893200000|2021-09-17 15:40:00|15648|15644|15638|15633|15662|15657|15631|15627|15146
1631893500000|2021-09-17 15:45:00|15637|15634|15659|15654|15664|15659|15632|15628|14689
1631893800000|2021-09-17 15:50:00|15658|15655|15646|15641|15670|15667|15645|15640|23489
1631894100000|2021-09-17 15:55:00|15647|15642|15677|15674|15679|15675|15647|15642|24430
1631894400000|2021-09-17 16:00:00|15678|15673|15677|15675|15691|15686|15666|15665|29060
1631894700000|2021-09-17 16:05:00|15679|15674|15690|15687|15691|15687|15670|15665|20794
1631895000000|2021-09-17 16:10:00|15689|15685|15651|15647|15690|15687|15650|15647|30264
1631895300000|2021-09-17 16:15:00|15653|15648|15648|15644|15667|15664|15646|15643|34682
1631895600000|2021-09-17 16:20:00|15647|15645|15678|15674|15681|15676|15644|15640|18966
1631895900000|2021-09-17 16:25:00|15680|15675|15665|15660|15680|15676|15662|15660|14506
1631896200000|2021-09-17 16:30:00|15663|15661|15668|15665|15679|15675|15663|15659|15979
1631896500000|2021-09-17 16:35:00|15669|15666|15687|15683|15690|15685|15669|15666|14837
1631896800000|2021-09-17 16:40:00|15686|15684|15679|15676|15694|15693|15676|15673|18257
1631897100000|2021-09-17 16:45:00|15682|15677|15675|15671|15687|15684|15670|15668|7111
1631897400000|2021-09-17 16:50:00|15676|15672|15692|15689|15694|15693|15675|15672|19875
1631897700000|2021-09-17 16:55:00|15693|15690|15678|15675|15697|15693|15677|15672|14619
1631898000000|2021-09-17 17:00:00|15679|15676|15667|15665|15684|15679|15666|15665|12639
1631898300000|2021-09-17 17:05:00|15668|15663|15667|15664|15680|15677|15662|15659|16852
1631898600000|2021-09-17 17:10:00|15668|15665|15663|15661|15679|15677|15663|15660|16239
1631898900000|2021-09-17 17:15:00|15662|15659|15648|15645|15668|15666|15647|15645|42726
1631899200000|2021-09-17 17:20:00|15650|15646|15647|15645|15656|15655|15647|15645|13401
1631899500000|2021-09-17 17:25:00|15648|15646|15659|15657|15660|15657|15646|15644|13008
1631899800000|2021-09-17 17:30:00|15658|15658|15668|15666|15668|15666|15650|15649|14794
1631900100000|2021-09-17 17:35:00|15670|15668|15681|15678|15682|15679|15665|15662|16715
1631900400000|2021-09-17 17:40:00|15680|15676|15663|15660|15680|15678|15656|15652|34971
1631900700000|2021-09-17 17:45:00|15662|15661|15646|15643|15673|15670|15644|15642|19258
1631901000000|2021-09-17 17:50:00|15645|15644|15650|15646|15653|15649|15638|15636|21943
1631901300000|2021-09-17 17:55:00|15649|15645|15650|15648|15658|15655|15643|15639|23328
1631901600000|2021-09-17 18:00:00|15649|15646|15667|15665|15669|15667|15649|15646|29883
1631901900000|2021-09-17 18:05:00|15668|15664|15664|15660|15671|15670|15657|15655|18889
1631902200000|2021-09-17 18:10:00|15666|15661|15648|15643|15668|15667|15642|15639|34820
1631902500000|2021-09-17 18:15:00|15647|15644|15629|15626|15653|15650|15629|15625|31961
1631902800000|2021-09-17 18:20:00|15630|15627|15638|15635|15642|15638|15630|15627|18062
1631903100000|2021-09-17 18:25:00|15637|15637|15620|15616|15644|15643|15620|15616|22852
1631903400000|2021-09-17 18:30:00|15619|15614|15620|15617|15629|15626|15613|15609|50469
1631903700000|2021-09-17 18:35:00|15619|15618|15624|15620|15630|15625|15612|15609|31058
1631904000000|2021-09-17 18:40:00|15625|15622|15645|15642|15650|15649|15624|15622|32371
1631904300000|2021-09-17 18:45:00|15646|15643|15649|15646|15655|15652|15638|15634|23492
1631904600000|2021-09-17 18:50:00|15648|15647|15648|15646|15657|15654|15646|15642|20528
1631904900000|2021-09-17 18:55:00|15647|15645|15650|15648|15666|15664|15644|15640|36332
1631905200000|2021-09-17 19:00:00|15651|15649|15657|15654|15665|15661|15651|15648|18448
1631905500000|2021-09-17 19:05:00|15655|15655|15643|15640|15658|15656|15639|15636|33339
1631905800000|2021-09-17 19:10:00|15642|15639|15653|15651|15658|15657|15641|15639|27705
1631906100000|2021-09-17 19:15:00|15654|15652|15670|15668|15686|15683|15654|15651|63907
1631906400000|2021-09-17 19:20:00|15671|15669|15685|15682|15691|15689|15665|15663|44413
1631906700000|2021-09-17 19:25:00|15684|15681|15673|15671|15689|15686|15663|15660|40998
1631907000000|2021-09-17 19:30:00|15672|15670|15671|15670|15677|15675|15663|15659|35648
1631907300000|2021-09-17 19:35:00|15670|15669|15669|15667|15675|15673|15655|15654|34288
1631907600000|2021-09-17 19:40:00|15670|15666|15658|15656|15675|15673|15654|15652|42009
1631907900000|2021-09-17 19:45:00|15659|15657|15625|15624|15664|15662|15624|15622|66167
1631908200000|2021-09-17 19:50:00|15624|15623|15632|15630|15645|15641|15607|15606|144509
1631908500000|2021-09-17 19:55:00|15631|15631|15642|15641|15658|15657|15617|15615|231805
1631908800000|2021-09-17 20:00:00|15643|15635|15640|15605|15800|15635|15640|15600|66938
1631909100000|2021-09-17 20:05:00|15696||15640||15696||15640||170060
1631909400000|2021-09-17 20:10:00|15696|15615|15696|15625|15696|15636|15696|15605|2372
1631909700000|2021-09-17 20:15:00|15640|15605|15640|15635|15640|15635|15640|15605|14581
1631910000000|2021-09-17 20:20:00|15650|15605|15650|15605|15650|15636|15625|15605|1530
1631910300000|2021-09-17 20:25:00|||||||||76287
1631910600000|2021-09-17 20:30:00|||||||||87045
1631910900000|2021-09-17 20:35:00|||||||||20
1631911200000|2021-09-17 20:40:00|15645|15600|15642|15600|15650|15600|15625|15600|603
1631911500000|2021-09-17 20:45:00|||||||||666
1631911800000|2021-09-17 20:50:00||15602||15602||15602||15602|12
1631912100000|2021-09-17 20:55:00|||||||||9
1632124800000|2021-09-20 08:00:00|17500|14987|15460|15398|17500|15498|15450|14987|916
1632125100000|2021-09-20 08:05:00|15423|15399|15430|15398|15460|15417|15423|15398|254
1632125400000|2021-09-20 08:10:00||15417||15398||15417||15398|185
1632125700000|2021-09-20 08:15:00||15399||15399||15399||15399|17
1632126000000|2021-09-20 08:20:00|15439|15408|15435|15399|15439|15410|15435|15398|82
1632126300000|2021-09-20 08:25:00|15439|15415|15444|15440|15444|15440|15439|15415|231
1632126600000|2021-09-20 08:30:00|15450||15450||15450||15450||247
1632126900000|2021-09-20 08:35:00|||||||||19
1632127200000|2021-09-20 08:40:00||15442||15442||15442||15442|113
1632127500000|2021-09-20 08:45:00|||||||||31
1632127800000|2021-09-20 08:50:00|||||||||7
1632128100000|2021-09-20 08:55:00|15460||15455||15460||15455||88
1632128400000|2021-09-20 09:00:00|||||||||3
1632128700000|2021-09-20 09:05:00||15440||15440||15440||15440|44
1632129000000|2021-09-20 09:10:00|||||||||5
1632129300000|2021-09-20 09:15:00|||||||||93
1632129600000|2021-09-20 09:20:00|||||||||49
1632129900000|2021-09-20 09:25:00|15460|15426|15460|15417|15460|15426|15447|15417|1517
1632130200000|2021-09-20 09:30:00||15426||15398||15442||15398|37
1632130500000|2021-09-20 09:35:00|15450|15399|15450|15408|15450|15408|15450|15398|28
1632130800000|2021-09-20 09:40:00|15440|15418|15440|15408|15440|15418|15440|15408|4
1632131100000|2021-09-20 09:45:00||15399||15398||15399||15398|110
1632131400000|2021-09-20 09:50:00||15399||15399||15399||15398|2
1632131700000|2021-09-20 09:55:00|15439|15398|15439|15398|15439|15398|15439|15398|34
1632132000000|2021-09-20 10:00:00|15430||15430||15430||15430||79
1632132300000|2021-09-20 10:05:00||15400||15400||15400||15400|10
1632132900000|2021-09-20 10:15:00|15421|15403|15430|15408|15430|15408|15421|15400|35
1632133200000|2021-09-20 10:20:00|15427|15400|15439|15399|15439|15417|15427|15398|155
1632133500000|2021-09-20 10:25:00|15433|15421|15439|15408|15439|15421|15433|15398|153
1632133800000|2021-09-20 10:30:00|15432|15398|15440|15399|15440|15428|15431|15398|260
1632134100000|2021-09-20 10:35:00|15439||15440||15440||15439||3
1632134400000|2021-09-20 10:40:00||15398||15399||15399||15398|0
1632134700000|2021-09-20 10:45:00||15408||15408||15408||15398|6
1632135000000|2021-09-20 10:50:00|15425|15398|15425|15408|15425|15408|15425|15398|33
1632135300000|2021-09-20 10:55:00||15398||15399||15399||15398|11
1632135600000|2021-09-20 11:00:00|15434|15400|15450|15408|15460|15440|15408|15400|4703
1632135900000|2021-09-20 11:05:00||15425||15408||15425||15401|51
1632136200000|2021-09-20 11:10:00|||||||||106
1632136500000|2021-09-20 11:15:00|15455|15401|15460|15408|15460|15450|15450|15401|1792
1632136800000|2021-09-20 11:20:00|15450||15460||15460||15444||158
1632137100000|2021-09-20 11:25:00|15456|15420|15460|15408|15460|15432|15442|15408|234
1632137400000|2021-09-20 11:30:00|15450|15401|15440|15354|15460|15401|15400|15354|1262
1632137700000|2021-09-20 11:35:00|15400|15363|15400|15354|15400|15363|15394|15354|396
1632138000000|2021-09-20 11:40:00|15390|15373|15338|15291|15400|15376|15338|15250|4231
1632138300000|2021-09-20 11:45:00|15330|15275|15400|15300|15400|15330|15329|15272|1156
1632138600000|2021-09-20 11:50:00|||||||||52
1632138900000|2021-09-20 11:55:00|15399|15305|15400|15305|15400|15305|15390|15305|9
1632139200000|2021-09-20 12:00:00|15399|15350|15400|15350|15400|15350|15381|15350|1652
1632139500000|2021-09-20 12:05:00|15399|15353|15390|15350|15400|15353|15382|15350|120
1632139800000|2021-09-20 12:10:00|15400||15390||15400||15362||981
1632140100000|2021-09-20 12:15:00|15362|15318|15372|15300|15390|15318|15341|15300|3753
1632140400000|2021-09-20 12:20:00|15340|15306|15353|15300|15390|15306|15340|15300|255
1632140700000|2021-09-20 12:25:00|15354|15301|15372|15305|15390|15340|15340|15300|1149
1632141000000|2021-09-20 12:30:00|15363|15300|15354|15300|15390|15301|15345|15300|563
1632141300000|2021-09-20 12:35:00|15337|15282|15354|15300|15390|15300|15329|15265|4387
1632141600000|2021-09-20 12:40:00|15390|15310|15389|15307|15390|15354|15337|15265|791
1632141900000|2021-09-20 12:45:00|15367|15300|15366|15300|15367|15300|15307|15300|752
1632142200000|2021-09-20 12:50:00|15367|15308|15390|15320|15390|15320|15310|15300|1388
1632142500000|2021-09-20 12:55:00|15381|15330|15390|15341|15400|15357|15372|15320|1621
1632142800000|2021-09-20 13:00:00|15366||15366||15366||15366||323
1632143100000|2021-09-20 13:05:00|15350|15336|15366|15325|15366|15350|15350|15320|670
1632143400000|2021-09-20 13:10:00|15356|15320|15400|15360|15400|15360|15355|15320|1231
1632143700000|2021-09-20 13:15:00|15380|15325|15400|15350|15400|15367|15380|15325|1298
1632144000000|2021-09-20 13:20:00||15355||15366||15388||15355|259
1632144300000|2021-09-20 13:25:00|15390|15388|15420|15343|15440|15388|15389|15325|938
1632144600000|2021-09-20 13:30:00|15440|15372|15328|15320|15440|15388|15269|15262|316119
1632144900000|2021-09-20 13:35:00|15325|15317|15405|15400|15412|15408|15319|15309|113311
1632145200000|2021-09-20 13:40:00|15401|15397|15497|15490|15500|15490|15395|15392|111194
1632145500000|2021-09-20 13:45:00|15500|15492|15451|15447|15509|15505|15441|15436|97376
1632145800000|2021-09-20 13:50:00|15454|15448|15471|15466|15481|15475|15436|15432|71662
1632146100000|2021-09-20 13:55:00|15470|15465|15461|15454|15474|15471|15437|15432|45679
1632146400000|2021-09-20 14:00:00|15459|15453|15477|15471|15480|15474|15425|15423|74406
1632146700000|2021-09-20 14:05:00|15476|15470|15478|15472|15500|15496|15465|15460|66294
1632147000000|2021-09-20 14:10:00|15477|15471|15480|15476|15489|15486|15465|15460|37073
1632147300000|2021-09-20 14:15:00|15479|15475|15430|15425|15479|15475|15427|15423|71717
1632147600000|2021-09-20 14:20:00|15429|15424|15417|15411|15435|15429|15406|15401|27783
1632147900000|2021-09-20 14:25:00|15418|15412|15453|15449|15466|15460|15418|15412|68663
1632148200000|2021-09-20 14:30:00|15452|15450|15456|15451|15472|15468|15432|15427|40218
1632148500000|2021-09-20 14:35:00|15455|15452|15487|15482|15493|15491|15453|15450|45220
1632148800000|2021-09-20 14:40:00|15486|15481|15463|15459|15490|15486|15458|15451|44919
1632149100000|2021-09-20 14:45:00|15461|15457|15471|15465|15483|15479|15455|15451|63061
1632149400000|2021-09-20 14:50:00|15470|15463|15517|15513|15523|15520|15453|15449|77932
1632149700000|2021-09-20 14:55:00|15516|15512|15473|15466|15517|15512|15455|15451|40182
1632150000000|2021-09-20 15:00:00|15470|15464|15463|15459|15473|15465|15433|15430|40943
1632150300000|2021-09-20 15:05:00|15462|15460|15467|15461|15493|15488|15461|15458|36186
1632150600000|2021-09-20 15:10:00|15466|15462|15503|15500|15506|15503|15452|15449|31033
1632150900000|2021-09-20 15:15:00|15499|15499|15490|15485|15507|15502|15473|15470|29935
1632151200000|2021-09-20 15:20:00|15489|15483|15490|15485|15496|15492|15474|15469|23254
1632151500000|2021-09-20 15:25:00|15489|15486|15518|15514|15520|15518|15488|15485|35009
1632151800000|2021-09-20 15:30:00|15520|15515|15486|15482|15528|15524|15476|15474|31147
1632152100000|2021-09-20 15:35:00|15485|15483|15477|15473|15486|15483|15472|15468|23497
1632152400000|2021-09-20 15:40:00|15476|15472|15464|15463|15481|15476|15457|15452|33176
1632152700000|2021-09-20 15:45:00|15463|15461|15464|15462|15472|15468|15450|15445|27385
1632153000000|2021-09-20 15:50:00|15466|15463|15454|15450|15467|15465|15436|15431|34880
1632153300000|2021-09-20 15:55:00|15453|15449|15434|15429|15453|15450|15431|15425|20676
1632153600000|2021-09-20 16:00:00|15433|15430|15420|15418|15439|15437|15418|15414|37643
1632153900000|2021-09-20 16:05:00|15419|15417|15406|15402|15425|15423|15403|15400|32012
1632154200000|2021-09-20 16:10:00|15405|15403|15412|15407|15421|15417|15395|15390|34971
1632154500000|2021-09-20 16:15:00|15411|15408|15400|15397|15415|15411|15396|15394|33868
1632154800000|2021-09-20 16:20:00|15401|15398|15381|15378|15406|15405|15373|15370|34056
1632155100000|2021-09-20 16:25:00|15382|15380|15405|15401|15411|15409|15382|15379|32775
1632155400000|2021-09-20 16:30:00|15404|15400|15405|15402|15421|15417|15389|15385|23149
1632155700000|2021-09-20 16:35:00|15407|15403|15406|15402|15416|15415|15398|15394|26858
1632156000000|2021-09-20 16:40:00|15405|15401|15400|15395|15412|15409|15383|15381|32380
1632156300000|2021-09-20 16:45:00|15398|15394|15401|15397|15415|15412|15388|15383|22781
1632156600000|2021-09-20 16:50:00|15400|15396|15387|15383|15405|15402|15387|15382|23047
1632156900000|2021-09-20 16:55:00|15386|15382|15364|15361|15392|15388|15361|15357|19648
1632157200000|2021-09-20 17:00:00|15363|15362|15344|15340|15370|15366|15338|15335|40253
1632157500000|2021-09-20 17:05:00|15343|15339|15319|15315|15344|15339|15313|15311|37216
1632157800000|2021-09-20 17:10:00|15318|15314|15337|15333|15340|15339|15316|15311|33293
1632158100000|2021-09-20 17:15:00|15335|15334|15363|15360|15367|15362|15335|15330|28725
1632158400000|2021-09-20 17:20:00|15364|15361|15345|15340|15368|15364|15341|15335|37190
1632158700000|2021-09-20 17:25:00|15344|15341|15359|15356|15361|15356|15341|15339|17799
1632159000000|2021-09-20 17:30:00|15358|15355|15352|15349|15369|15368|15350|15347|35328
1632159300000|2021-09-20 17:35:00|15351|15350|15376|15373|15380|15377|15351|15349|35274
1632159600000|2021-09-20 17:40:00|15377|15374|15363|15360|15380|15377|15363|15360|24733
1632159900000|2021-09-20 17:45:00|15362|15359|15385|15382|15400|15393|15361|15356|50897
1632160200000|2021-09-20 17:50:00|15386|15383|15390|15389|15395|15391|15381|15378|32952
1632160500000|2021-09-20 17:55:00|15391|15390|15386|15383|15400|15396|15380|15376|24411
1632160800000|2021-09-20 18:00:00|15387|15384|15377|15373|15397|15396|15372|15370|19259
1632161100000|2021-09-20 18:05:00|15376|15372|15341|15338|15379|15374|15339|15337|29080
1632161400000|2021-09-20 18:10:00|15343|15339|15329|15325|15353|15346|15329|15325|17439
1632161700000|2021-09-20 18:15:00|15331|15326|15336|15334|15348|15345|15322|15320|27061
1632162000000|2021-09-20 18:20:00|15337|15335|15313|15311|15347|15342|15312|15307|27392
1632162300000|2021-09-20 18:25:00|15312|15310|15325|15321|15329|15327|15312|15309|31859
1632162600000|2021-09-20 18:30:00|15326|15322|15313|15309|15332|15329|15306|15303|31209
1632162900000|2021-09-20 18:35:00|15312|15310|15304|15300|15313|15311|15286|15284|41603
1632163200000|2021-09-20 18:40:00|15303|15301|15295|15291|15325|15321|15289|15284|29668
1632163500000|2021-09-20 18:45:00|15294|15289|15295|15291|15325|15323|15290|15286|32402
1632163800000|2021-09-20 18:50:00|15294|15289|15272|15268|15303|15302|15270|15267|39398
1632164100000|2021-09-20 18:55:00|15271|15267|15284|15278|15308|15304|15267|15266|40669
1632164400000|2021-09-20 19:00:00|15283|15277|15300|15294|15307|15303|15279|15273|37083
1632164700000|2021-09-20 19:05:00|15299|15295|15279|15275|15299|15295|15270|15266|40656
1632165000000|2021-09-20 19:10:00|15278|15274|15264|15263|15293|15287|15264|15261|51792
1632165300000|2021-09-20 19:15:00|15265|15264|15244|15241|15275|15273|15236|15231|52686
1632165600000|2021-09-20 19:20:00|15245|15242|15272|15268|15285|15282|15245|15242|71408
1632165900000|2021-09-20 19:25:00|15271|15269|15296|15291|15296|15294|15262|15256|77944
1632166200000|2021-09-20 19:30:00|15295|15292|15330|15325|15342|15338|15293|15289|64249
1632166500000|2021-09-20 19:35:00|15329|15327|15329|15325|15359|15353|15327|15324|57271
1632166800000|2021-09-20 19:40:00|15328|15326|15352|15350|15354|15351|15328|15325|61271
1632167100000|2021-09-20 19:45:00|15354|15351|15349|15347|15367|15364|15334|15331|56584
1632167400000|2021-09-20 19:50:00|15350|15348|15381|15379|15392|15391|15350|15347|141255
1632167700000|2021-09-20 19:55:00|15384|15380|15424|15422|15429|15427|15381|15379|318967
1632168000000|2021-09-20 20:00:00|15427|15419|15435|15250|15435|15419|15425|15235|126811
1632168300000|2021-09-20 20:05:00||15265||15321||15321||15265|4575
1632168600000|2021-09-20 20:10:00||15330||15330||15330||15330|55
1632168900000|2021-09-20 20:15:00||15381||15381||15381||15381|32
1632169200000|2021-09-20 20:20:00|15450||15435||15450||15435||47
1632169500000|2021-09-20 20:25:00|15420||15420||15420||15420||64438
1632169800000|2021-09-20 20:30:00|||||||||51
1632170100000|2021-09-20 20:35:00|||||||||106
1632170400000|2021-09-20 20:40:00|15425||15410||15425||15410||235
1632170700000|2021-09-20 20:45:00|||||||||16
1632171000000|2021-09-20 20:50:00||15396||15396||15396||15396|4
1632171300000|2021-09-20 20:55:00|||||||||9
1632171600000|2021-09-20 21:00:00|||||||||19
1632171900000|2021-09-20 21:05:00|||||||||114
1632172200000|2021-09-20 21:10:00|||||||||11
1632172500000|2021-09-20 21:15:00|||||||||15
1632172800000|2021-09-20 21:20:00|15425|15410|15425|15420|15425|15420|15425|15410|271
1632173100000|2021-09-20 21:25:00||15410||15410||15410||15410|189
1632173400000|2021-09-20 21:30:00|||||||||15
1632173700000|2021-09-20 21:35:00|||||||||10
1632174000000|2021-09-20 21:40:00|||||||||94
1632174300000|2021-09-20 21:45:00|15450||15450||15450||15450||19
1632174600000|2021-09-20 21:50:00|||||||||40
1632174900000|2021-09-20 21:55:00|||||||||20
1632175200000|2021-09-20 22:00:00|15440||15440||15440||15440||0
1632175500000|2021-09-20 22:05:00|||||||||1
1632175800000|2021-09-20 22:10:00|||||||||1
1632177000000|2021-09-20 22:30:00|15439||15440||15440||15439||0
1632177300000|2021-09-20 22:35:00|||||||||163
1632178500000|2021-09-20 22:55:00|||||||||20
1632178800000|2021-09-20 23:00:00|||||||||3
1632179100000|2021-09-20 23:05:00|||||||||10
1632179700000|2021-09-20 23:15:00||15396||15396||15396||15396|15
1632180000000|2021-09-20 23:20:00|||||||||13
1632180300000|2021-09-20 23:25:00|15420||15420||15420||15420||0
1632180600000|2021-09-20 23:30:00|15440||15430||15440||15430||0
1632180900000|2021-09-20 23:35:00|||||||||5
1632181200000|2021-09-20 23:40:00|15400||15420||15420||15400||289
1632181500000|2021-09-20 23:45:00|15430||15425||15430||15425||104
1632181800000|2021-09-20 23:50:00|15475|15425|15475|15400|15475|15425|15475|15400|421
1632182100000|2021-09-20 23:55:00|15500|15396|15488|15396|15500|15396|15488|15396|80
1632211200000|2021-09-21 08:00:00|17227|14987|15575|15507|17227|15525|15575|14987|15
1632211500000|2021-09-21 08:05:00|15550|15498|15575|15453|15575|15550|15550|15235|110
1632211800000|2021-09-21 08:10:00||15330||15489||15498||15330|0
1632212100000|2021-09-21 08:15:00|15570|15498|15570|15516|15570|15521|15570|15330|40
1632212400000|2021-09-21 08:20:00||15531||15516||15531||15330|46
1632212700000|2021-09-21 08:25:00|15565||15565||15565||15565||0
1632213000000|2021-09-21 08:30:00|15555|15535|15560|15516|15565|15551|15555|15235|130
1632213300000|2021-09-21 08:35:00||15525||15517||15525||15500|10
1632213600000|2021-09-21 08:40:00|15565|15560|15575|15561|15575|15563|15565|15560|544
1632213900000|2021-09-21 08:45:00|15600|15560|15600|15560|15600|15567|15600|15560|121
1632214200000|2021-09-21 08:50:00||15561||15560||15575||15560|15
1632214500000|2021-09-21 08:55:00|15595|15561|15595|15561|15595|15561|15595|15560|7
1632214800000|2021-09-21 09:00:00|15600|15560|15669|15600|15787|15600|15575|15560|1005
1632215100000|2021-09-21 09:05:00|15678||15675||15787||15629||222
1632215400000|2021-09-21 09:10:00|15650|15609|15650|15600|15650|15609|15646|15600|133
1632215700000|2021-09-21 09:15:00||15579||15579||15580||15579|444
1632216000000|2021-09-21 09:20:00|15625|15550|15580|15516|15650|15583|15561|15500|941
1632216300000|2021-09-21 09:25:00||15517||15516||15517||15516|0
1632216900000|2021-09-21 09:35:00|15606||15650||15650||15606||8
1632217200000|2021-09-21 09:40:00|||||||||2
1632217500000|2021-09-21 09:45:00||15552||15585||15585||15524|2
1632217800000|2021-09-21 09:50:00|15609||15613||15650||15609||15
1632218400000|2021-09-21 10:00:00|||||||||13
1632218700000|2021-09-21 10:05:00|||||||||15
1632219000000|2021-09-21 10:10:00|15602|15561|15580|15507|15613|15561|15550|15400|1139
1632219300000|2021-09-21 10:15:00||15500||15507||15507||15498|2
1632219600000|2021-09-21 10:20:00||15531||15499||15531||15498|5
1632219900000|2021-09-21 10:25:00|||||||||4
1632220200000|2021-09-21 10:30:00||15500||15507||15525||15500|9
1632220500000|2021-09-21 10:35:00||15516||15530||15530||15500|3
1632221100000|2021-09-21 10:45:00|||||||||2
1632221400000|2021-09-21 10:50:00|||||||||1
1632221700000|2021-09-21 10:55:00|||||||||4
1632222000000|2021-09-21 11:00:00|15569||15574||15580||15569||142
1632222300000|2021-09-21 11:05:00|||||||||13
1632222600000|2021-09-21 11:10:00|15550|15534|15550|15530|15550|15546|15550|15530|344
1632222900000|2021-09-21 11:15:00||15539||15530||15539||15530|137
1632223200000|2021-09-21 11:20:00||15539||15530||15539||15530|15
1632223500000|2021-09-21 11:25:00|||||||||5
1632223800000|2021-09-21 11:30:00|||||||||27
1632224100000|2021-09-21 11:35:00|||||||||14
1632224700000|2021-09-21 11:45:00|||||||||1
1632225000000|2021-09-21 11:50:00|15540||15550||15550||15540||201
1632225300000|2021-09-21 11:55:00|15545||15545||15545||15545||92
1632225600000|2021-09-21 12:00:00|15544||15540||15544||15540||388
1632225900000|2021-09-21 12:05:00|15544||15535||15544||15534||242
1632226200000|2021-09-21 12:10:00|15544|15507|15544|15500|15544|15507|15529|15500|687
1632226500000|2021-09-21 12:15:00|15540|15525|15539|15500|15540|15525|15529|15500|136
1632226800000|2021-09-21 12:20:00|||||||||112
1632227100000|2021-09-21 12:25:00|15535||15535||15535||15535||138
1632227400000|2021-09-21 12:30:00|15539||15539||15539||15539||165
1632227700000|2021-09-21 12:35:00|15538|15501|15539|15529|15539|15529|15538|15500|1449
1632228000000|2021-09-21 12:40:00||15500||15529||15529||15500|930
1632228300000|2021-09-21 12:45:00|15544|15531|15544|15529|15544|15540|15544|15529|366
1632228600000|2021-09-21 12:50:00|15541|15536|15544|15529|15544|15536|15540|15507|680
1632228900000|2021-09-21 12:55:00|15541|15507|15544|15530|15544|15540|15529|15500|1726
1632229200000|2021-09-21 13:00:00|15531|15507|15531|15500|15544|15512|15531|15500|983
1632229500000|2021-09-21 13:05:00|||||||||153
1632229800000|2021-09-21 13:10:00|15544|15508|15544|15500|15544|15508|15544|15500|320
1632230100000|2021-09-21 13:15:00|15561|15525|15544|15501|15561|15525|15544|15500|212
1632230400000|2021-09-21 13:20:00|15561|15500|15576|15500|15576|15515|15550|15500|1193
1632230700000|2021-09-21 13:25:00|15595|15522|15551|15506|15595|15550|15540|15506|2841
1632231000000|2021-09-21 13:30:00|15550|15501|15515|15509|15550|15530|15475|15460|103839
1632231300000|2021-09-21 13:35:00|15519|15508|15519|15512|15560|15554|15508|15500|99808
1632231600000|2021-09-21 13:40:00|15521|15513|15526|15520|15534|15529|15496|15488|45827
1632231900000|2021-09-21 13:45:00|15523|15519|15546|15541|15567|15561|15517|15516|52693
1632232200000|2021-09-21 13:50:00|15547|15540|15487|15481|15551|15548|15485|15480|50079
1632232500000|2021-09-21 13:55:00|15488|15487|15488|15481|15514|15508|15456|15453|31544
1632232800000|2021-09-21 14:00:00|15489|15482|15501|15496|15503|15500|15476|15471|26736
1632233100000|2021-09-21 14:05:00|15500|15494|15433|15428|15514|15509|15431|15426|48990
1632233400000|2021-09-21 14:10:00|15434|15427|15430|15424|15446|15440|15396|15391|43368
1632233700000|2021-09-21 14:15:00|15431|15425|15479|15475|15480|15475|15429|15424|29716
1632234000000|2021-09-21 14:20:00|15481|15476|15468|15464|15497|15491|15461|15455|41395
1632234300000|2021-09-21 14:25:00|15469|15466|15497|15492|15497|15492|15458|15455|44648
1632234600000|2021-09-21 14:30:00|15496|15493|15451|15445|15499|15495|15448|15442|26141
1632234900000|2021-09-21 14:35:00|15450|15444|15435|15430|15452|15447|15414|15412|44410
1632235200000|2021-09-21 14:40:00|15436|15431|15416|15412|15441|15435|15413|15410|35671
1632235500000|2021-09-21 14:45:00|15415|15411|15375|15370|15416|15413|15370|15366|45403
1632235800000|2021-09-21 14:50:00|15376|15371|15377|15376|15392|15384|15362|15360|57266
1632236100000|2021-09-21 14:55:00|15376|15375|15386|15381|15392|15387|15358|15356|53662
1632236400000|2021-09-21 15:00:00|15385|15380|15393|15390|15395|15391|15364|15359|43425
1632236700000|2021-09-21 15:05:00|15392|15391|15441|15438|15442|15440|15392|15387|33315
1632237000000|2021-09-21 15:10:00|15440|15437|15468|15464|15470|15466|15436|15434|23907
1632237300000|2021-09-21 15:15:00|15467|15465|15439|15434|15475|15471|15431|15428|33807
1632237600000|2021-09-21 15:20:00|15438|15433|15429|15424|15446|15442|15426|15421|31406
1632237900000|2021-09-21 15:25:00|15431|15425|15443|15440|15447|15446|15427|15425|22958
1632238200000|2021-09-21 15:30:00|15444|15441|15493|15489|15496|15492|15444|15440|22969
1632238500000|2021-09-21 15:35:00|15492|15488|15499|15496|15507|15501|15483|15479|27512
1632238800000|2021-09-21 15:40:00|15500|15497|15510|15507|15514|15511|15490|15487|28933
1632239100000|2021-09-21 15:45:00|15511|15508|15500|15499|15515|15513|15494|15490|21131
1632239400000|2021-09-21 15:50:00|15499|15497|15493|15491|15500|15499|15481|15478|51011
1632239700000|2021-09-21 15:55:00|15492|15490|15496|15494|15499|15496|15488|15484|15424
1632240000000|2021-09-21 16:00:00|15497|15495|15534|15530|15542|15538|15492|15489|32156
1632240300000|2021-09-21 16:05:00|15533|15529|15534|15530|15546|15542|15525|15521|21685
1632240600000|2021-09-21 16:10:00|15532|15529|15545|15543|15549|15545|15530|15528|22867
1632240900000|2021-09-21 16:15:00|15544|15542|15528|15525|15546|15544|15526|15522|27592
1632241200000|2021-09-21 16:20:00|15529|15526|15526|15523|15541|15537|15525|15523|18210
1632241500000|2021-09-21 16:25:00|15527|15524|15530|15527|15535|15532|15523|15519|14498
1632241800000|2021-09-21 16:30:00|15529|15528|15541|15540|15547|15543|15518|15515|26443
1632242100000|2021-09-21 16:35:00|15540|15539|15548|15545|15551|15548|15531|15527|24190
1632242400000|2021-09-21 16:40:00|15549|15546|15552|15550|15561|15557|15541|15536|26045
1632242700000|2021-09-21 16:45:00|15551|15549|15561|15558|15562|15560|15548|15545|30923
1632243000000|2021-09-21 16:50:00|15560|15557|15553|15550|15568|15564|15524|15520|73446
1632243300000|2021-09-21 16:55:00|15555|15551|15552|15550|15563|15559|15548|15544|25205
1632243600000|2021-09-21 17:00:00|15551|15548|15540|15536|15564|15560|15531|15529|28652
1632243900000|2021-09-21 17:05:00|15539|15537|15548|15545|15561|15556|15531|15530|47110
1632244200000|2021-09-21 17:10:00|15547|15546|15555|15553|15559|15556|15546|15543|31334
1632244500000|2021-09-21 17:15:00|15556|15555|15567|15565|15570|15567|15551|15550|29069
1632244800000|2021-09-21 17:20:00|15568|15564|15552|15550|15577|15574|15548|15545|30588
1632245100000|2021-09-21 17:25:00|15554|15551|15530|15528|15554|15552|15528|15526|47893
1632245400000|2021-09-21 17:30:00|15531|15529|15524|15520|15535|15532|15515|15513|37937
1632245700000|2021-09-21 17:35:00|15525|15521|15551|15548|15553|15548|15522|15519|55416
1632246000000|2021-09-21 17:40:00|15552|15549|15541|15537|15556|15553|15536|15534|13192
1632246300000|2021-09-21 17:45:00|15540|15538|15545|15543|15551|15549|15531|15529|21637
1632246600000|2021-09-21 17:50:00|15544|15542|15527|15525|15566|15561|15518|15511|37463
1632246900000|2021-09-21 17:55:00|15528|15524|15542|15539|15544|15541|15528|15524|25167
1632247200000|2021-09-21 18:00:00|15541|15540|15578|15574|15584|15580|15539|15535|43888
1632247500000|2021-09-21 18:05:00|15579|15573|15581|15577|15585|15583|15567|15564|42237
1632247800000|2021-09-21 18:10:00|15580|15578|15562|15559|15583|15580|15552|15549|29896
1632248100000|2021-09-21 18:15:00|15561|15557|15557|15554|15565|15563|15545|15544|35325
1632248400000|2021-09-21 18:20:00|15559|15555|15544|15540|15566|15564|15538|15533|56348
1632248700000|2021-09-21 18:25:00|15546|15541|15528|15524|15548|15547|15522|15520|41443
1632249000000|2021-09-21 18:30:00|15527|15525|15548|15545|15552|15550|15524|15520|21655
1632249300000|2021-09-21 18:35:00|15549|15546|15543|15540|15551|15549|15537|15535|18005
1632249600000|2021-09-21 18:40:00|15544|15541|15552|15549|15562|15558|15544|15541|26298
1632249900000|2021-09-21 18:45:00|15551|15548|15552|15550|15562|15561|15544|15542|24143
1632250200000|2021-09-21 18:50:00|15553|15551|15575|15573|15593|15592|15552|15550|38133
1632250500000|2021-09-21 18:55:00|15576|15574|15563|15561|15579|15576|15558|15554|23872
1632250800000|2021-09-21 19:00:00|15565|15562|15579|15576|15593|15590|15564|15560|40148
1632251100000|2021-09-21 19:05:00|15580|15577|15584|15580|15595|15592|15577|15573|31212
1632251400000|2021-09-21 19:10:00|15583|15581|15597|15594|15601|15600|15576|15572|35957
1632251700000|2021-09-21 19:15:00|15598|15592|15578|15574|15613|15611|15578|15574|52782
1632252000000|2021-09-21 19:20:00|15579|15575|15592|15591|15606|15604|15579|15575|54943
1632252300000|2021-09-21 19:25:00|15593|15592|15589|15587|15604|15600|15587|15583|38207
1632252600000|2021-09-21 19:30:00|15588|15586|15605|15603|15611|15610|15585|15583|63232
1632252900000|2021-09-21 19:35:00|15604|15602|15569|15566|15605|15604|15568|15565|49531
1632253200000|2021-09-21 19:40:00|15568|15567|15571|15569|15587|15586|15561|15557|45084
1632253500000|2021-09-21 19:45:00|15572|15570|15538|15534|15572|15570|15534|15533|63561
1632253800000|2021-09-21 19:50:00|15536|15533|15529|15527|15552|15550|15526|15521|81177
1632254100000|2021-09-21 19:55:00|15528|15526|15506|15502|15543|15539|15505|15500|275069
1632254400000|2021-09-21 20:00:00|15507|15503|15550|15500|15589|15504|15500|15450|118980
1632254700000|2021-09-21 20:05:00|15539|15506|15503|15450|15539|15506|15499|15450|1808
1632255000000|2021-09-21 20:10:00|15501||15501||15501||15501||73
1632255300000|2021-09-21 20:15:00|15493|15480|15501|15450|15501|15480|15490|15450|146
1632255600000|2021-09-21 20:20:00|15500||15500||15500||15500||30
1632255900000|2021-09-21 20:25:00|15499||15499||15499||15499||3
1632256200000|2021-09-21 20:30:00|||||||||72
1632256500000|2021-09-21 20:35:00|||||||||13
1632256800000|2021-09-21 20:40:00|15498||15499||15499||15494||104
1632257100000|2021-09-21 20:45:00|15487||15499||15499||15485||327
1632257400000|2021-09-21 20:50:00|15498||15498||15498||15498||16
1632257700000|2021-09-21 20:55:00|||||||||5
1632258000000|2021-09-21 21:00:00|||||||||51
1632258300000|2021-09-21 21:05:00|||||||||18
1632258600000|2021-09-21 21:10:00|||||||||15
1632258900000|2021-09-21 21:15:00|15475||15498||15498||15475||112
1632259200000|2021-09-21 21:20:00||15474||15474||15474||15474|55
1632259500000|2021-09-21 21:25:00||15450||15450||15455||15450|151
1632259800000|2021-09-21 21:30:00|15488|15400|15496|15451|15498|15451|15450|15400|1028
1632260100000|2021-09-21 21:35:00|15495|15452|15495|15452|15495|15452|15495|15452|4
1632260400000|2021-09-21 21:40:00|||||||||23
1632260700000|2021-09-21 21:45:00|15494|15453|15494|15453|15494|15453|15494|15453|10
1632261000000|2021-09-21 21:50:00|||||||||15
1632261300000|2021-09-21 21:55:00|||||||||92
1632262200000|2021-09-21 22:10:00|||||||||3
1632262800000|2021-09-21 22:20:00|15493||15493||15493||15493||0
1632263400000|2021-09-21 22:30:00|||||||||16
1632263700000|2021-09-21 22:35:00|||||||||18
1632264300000|2021-09-21 22:45:00|15492||15492||15492||15492||142
1632264900000|2021-09-21 22:55:00|||||||||2
1632265800000|2021-09-21 23:10:00|15490||15490||15490||15490||0
1632267900000|2021-09-21 23:45:00|15488|15455|15488|15455|15488|15455|15488|15455|50
1632268200000|2021-09-21 23:50:00|15487||15487||15487||15487||50
1632297600000|2021-09-22 08:00:00|17227|15444|15580|15454|17227|15505|15567|15350|0
1632297900000|2021-09-22 08:05:00||15453||15454||15454||15453|0
1632298200000|2021-09-22 08:10:00||15480||15463||15489||15453|1
1632298500000|2021-09-22 08:15:00||15500||15472||15500||15462|0
1632298800000|2021-09-22 08:20:00||15500||15500||15500||15500|0
1632299100000|2021-09-22 08:25:00||15507||15500||15507||15500|0
1632299400000|2021-09-22 08:30:00||15507||15500||15507||15500|6
1632299700000|2021-09-22 08:35:00||15519||15522||15522||15507|5
1632300000000|2021-09-22 08:40:00|15560|15507|15560|15525|15560|15525|15560|15507|0
1632300300000|2021-09-22 08:45:00|15580|15532|15580|15525|15580|15560|15580|15525|115
1632300600000|2021-09-22 08:50:00||15544||15525||15544||15525|110
1632301200000|2021-09-22 09:00:00|15570||15570||15570||15570||5
1632301500000|2021-09-22 09:05:00|15568|15552|15570|15525|15570|15552|15568|15525|15
1632301800000|2021-09-22 09:10:00|||||||||9
1632302100000|2021-09-22 09:15:00|||||||||5
1632302400000|2021-09-22 09:20:00||15554||15525||15554||15525|42
1632302700000|2021-09-22 09:25:00|||||||||16
1632303000000|2021-09-22 09:30:00|15565||15570||15570||15565||23
1632303300000|2021-09-22 09:35:00|||||||||12
1632303600000|2021-09-22 09:40:00|||||||||6
1632303900000|2021-09-22 09:45:00|||||||||14
1632304200000|2021-09-22 09:50:00|||||||||4
1632304500000|2021-09-22 09:55:00|15580||15580||15580||15580||0
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||5
1632306300000|2021-09-22 10:25:00||15561||15561||15561||15561|18
1632306600000|2021-09-22 10:30:00|||||||||4
1632307200000|2021-09-22 10:40:00|||||||||8
1632307500000|2021-09-22 10:45:00||15562||15562||15562||15562|0
1632307800000|2021-09-22 10:50:00|||||||||1
1632308400000|2021-09-22 11:00:00|15642|15564|15633|15562|15650|15566|15633|15562|122
1632308700000|2021-09-22 11:05:00|15625||15624||15625||15624||3
1632309000000|2021-09-22 11:10:00|||||||||30
1632309300000|2021-09-22 11:15:00|15625|15561|15625|15561|15625|15561|15596|15561|261
1632309600000|2021-09-22 11:20:00|15624||15624||15624||15624||1
1632309900000|2021-09-22 11:25:00|15623||15623||15623||15623||0
1632310200000|2021-09-22 11:30:00|15624|15570|15624|15561|15624|15597|15615|15561|249
1632310500000|2021-09-22 11:35:00||15573||15561||15597||15561|121
1632310800000|2021-09-22 11:40:00|15615||15615||15615||15615||5
1632311100000|2021-09-22 11:45:00|15624|15574|15633|15561|15649|15593|15609|15561|214
1632311400000|2021-09-22 11:50:00||15577||15561||15577||15561|9
1632311700000|2021-09-22 11:55:00|15607|15569|15633|15561|15633|15569|15607|15561|153
1632312000000|2021-09-22 12:00:00|15632||15623||15632||15623||655
1632312300000|2021-09-22 12:05:00|||||||||1
1632312600000|2021-09-22 12:10:00|15624||15602||15649||15602||21
1632312900000|2021-09-22 12:15:00|15620||15620||15620||15619||3
1632313500000|2021-09-22 12:25:00|15624|15584|15633|15561|15633|15584|15610|15561|61
1632313800000|2021-09-22 12:30:00|15624||15620||15633||15615||5
1632314100000|2021-09-22 12:35:00|15624|15569|15632|15561|15633|15601|15624|15561|157
1632314400000|2021-09-22 12:40:00|15633||15630||15633||15630||11
1632314700000|2021-09-22 12:45:00|15629|15570|15630|15570|15630|15570|15629|15570|9
1632315000000|2021-09-22 12:50:00|||||||||15
1632315300000|2021-09-22 12:55:00||15605||15605||15605||15605|1
1632315600000|2021-09-22 13:00:00|15615|15579|15605|15570|15630|15579|15605|15570|202
1632315900000|2021-09-22 13:05:00|15624|15591|15600|15570|15624|15593|15600|15570|271
1632316200000|2021-09-22 13:10:00|||||||||53
1632316500000|2021-09-22 13:15:00|15585||15593||15600||15585||1853
1632316800000|2021-09-22 13:20:00|15588|15561|15600|15557|15600|15580|15575|15557|1246
1632317100000|2021-09-22 13:25:00|15588|15561|15721|15659|15721|15677|15588|15557|5427
1632317400000|2021-09-22 13:30:00|15720|15590|15701|15691|15746|15728|15654|15557|209340
1632317700000|2021-09-22 13:35:00|15704|15692|15607|15600|15708|15701|15604|15600|63553
1632318000000|2021-09-22 13:40:00|15606|15601|15574|15567|15638|15631|15561|15557|53029
1632318300000|2021-09-22 13:45:00|15573|15568|15598|15588|15608|15604|15572|15568|38219
1632318600000|2021-09-22 13:50:00|15594|15589|15657|15652|15658|15652|15592|15588|33432
1632318900000|2021-09-22 13:55:00|15658|15653|15697|15692|15699|15692|15658|15653|70051
1632319200000|2021-09-22 14:00:00|15699|15691|15697|15692|15710|15707|15676|15671|129397
1632319500000|2021-09-22 14:05:00|15696|15693|15695|15692|15708|15705|15689|15684|41418
1632319800000|2021-09-22 14:10:00|15696|15693|15674|15671|15707|15704|15674|15671|29949
1632320100000|2021-09-22 14:15:00|15673|15672|15661|15659|15689|15687|15660|15655|40619
1632320400000|2021-09-22 14:20:00|15662|15660|15652|15650|15665|15664|15645|15640|45588
1632320700000|2021-09-22 14:25:00|15651|15651|15651|15649|15668|15665|15647|15643|64146
1632321000000|2021-09-22 14:30:00|15652|15650|15659|15658|15662|15660|15629|15626|72653
1632321300000|2021-09-22 14:35:00|15660|15656|15675|15674|15681|15679|15655|15654|28443
1632321600000|2021-09-22 14:40:00|15676|15675|15688|15685|15696|15693|15670|15668|30990
1632321900000|2021-09-22 14:45:00|15687|15686|15694|15693|15700|15697|15683|15679|33098
1632322200000|2021-09-22 14:50:00|15696|15694|15679|15677|15702|15700|15674|15670|32138
1632322500000|2021-09-22 14:55:00|15680|15678|15704|15701|15718|15716|15679|15677|68033
1632322800000|2021-09-22 15:00:00|15705|15702|15704|15703|15717|15714|15702|15700|39092
1632323100000|2021-09-22 15:05:00|15703|15702|15693|15691|15721|15718|15692|15691|31694
1632323400000|2021-09-22 15:10:00|15692|15692|15699|15698|15710|15709|15683|15681|41996
1632323700000|2021-09-22 15:15:00|15700|15699|15685|15683|15702|15700|15676|15674|32305
1632324000000|2021-09-22 15:20:00|15684|15684|15698|15697|15698|15697|15680|15677|37673
1632324300000|2021-09-22 15:25:00|15699|15696|15703|15702|15709|15708|15697|15695|45571
1632324600000|2021-09-22 15:30:00|15704|15703|15726|15724|15728|15725|15699|15698|45157
1632324900000|2021-09-22 15:35:00|15725|15723|15732|15729|15733|15732|15720|15717|61653
1632325200000|2021-09-22 15:40:00|15730|15730|15729|15728|15741|15738|15720|15716|28534
1632325500000|2021-09-22 15:45:00|15730|15729|15725|15724|15739|15738|15721|15719|43460
1632325800000|2021-09-22 15:50:00|15727|15723|15709|15706|15753|15751|15703|15700|82877
1632326100000|2021-09-22 15:55:00|15708|15705|15717|15715|15729|15725|15706|15702|22133
1632326400000|2021-09-22 16:00:00|15718|15716|15711|15708|15727|15725|15700|15697|30720
1632326700000|2021-09-22 16:05:00|15712|15709|15715|15714|15716|15715|15702|15701|37116
1632327000000|2021-09-22 16:10:00|15716|15715|15727|15725|15734|15732|15716|15713|30244
1632327300000|2021-09-22 16:15:00|15728|15726|15747|15745|15751|15750|15728|15725|41599
1632327600000|2021-09-22 16:20:00|15746|15744|15757|15755|15763|15760|15745|15743|38258
1632327900000|2021-09-22 16:25:00|15756|15754|15751|15749|15763|15762|15750|15747|35457
1632328200000|2021-09-22 16:30:00|15752|15750|15740|15739|15754|15753|15735|15732|25087
1632328500000|2021-09-22 16:35:00|15741|15737|15739|15738|15747|15744|15733|15730|11547
1632328800000|2021-09-22 16:40:00|15738|15737|15721|15720|15740|15739|15719|15717|17938
1632329100000|2021-09-22 16:45:00|15722|15721|15725|15724|15734|15731|15720|15718|18447
1632329400000|2021-09-22 16:50:00|15726|15723|15717|15716|15735|15733|15714|15711|20906
1632329700000|2021-09-22 16:55:00|15716|15715|15721|15720|15728|15726|15714|15713|45870
1632330000000|2021-09-22 17:00:00|15720|15718|15703|15702|15721|15719|15698|15695|38346
1632330300000|2021-09-22 17:05:00|15702|15701|15702|15700|15713|15711|15699|15696|10230
1632330600000|2021-09-22 17:10:00|15701|15701|15690|15687|15701|15701|15687|15685|20515
1632330900000|2021-09-22 17:15:00|15689|15688|15683|15681|15697|15696|15680|15676|36574
1632331200000|2021-09-22 17:20:00|15684|15682|15687|15685|15693|15692|15679|15676|49095
1632331500000|2021-09-22 17:25:00|15686|15684|15694|15692|15697|15695|15684|15681|33631
1632331800000|2021-09-22 17:30:00|15693|15691|15695|15692|15699|15697|15685|15682|21226
1632332100000|2021-09-22 17:35:00|15694|15694|15692|15690|15695|15694|15680|15679|19249
1632332400000|2021-09-22 17:40:00|15691|15689|15697|15696|15703|15701|15683|15681|15237
1632332700000|2021-09-22 17:45:00|15698|15697|15701|15699|15707|15705|15695|15693|16450
1632333000000|2021-09-22 17:50:00|15702|15700|15699|15697|15703|15701|15691|15688|24883
1632333300000|2021-09-22 17:55:00|15700|15698|15718|15712|15718|15716|15697|15694|16218
1632333600000|2021-09-22 18:00:00|15717|15710|15767|15762|15772|15767|15670|15665|66812
1632333900000|2021-09-22 18:05:00|15765|15761|15746|15743|15780|15778|15740|15737|36341
1632334200000|2021-09-22 18:10:00|15745|15744|15781|15778|15785|15782|15742|15739|29017
1632334500000|2021-09-22 18:15:00|15780|15777|15777|15776|15800|15798|15774|15772|28243
1632334800000|2021-09-22 18:20:00|15778|15775|15761|15759|15788|15786|15751|15747|28504
1632335100000|2021-09-22 18:25:00|15762|15760|15766|15765|15771|15770|15751|15748|19622
1632335400000|2021-09-22 18:30:00|15767|15764|15761|15758|15776|15774|15744|15741|33528
1632335700000|2021-09-22 18:35:00|15760|15759|15732|15731|15770|15769|15731|15727|43449
1632336000000|2021-09-22 18:40:00|15731|15730|15718|15716|15737|15734|15706|15701|41491
1632336300000|2021-09-22 18:45:00|15719|15715|15690|15688|15725|15723|15685|15680|56902
1632336600000|2021-09-22 18:50:00|15691|15687|15710|15707|15717|15714|15663|15659|51992
1632336900000|2021-09-22 18:55:00|15711|15708|15698|15695|15715|15714|15691|15687|36469
1632337200000|2021-09-22 19:00:00|15699|15698|15689|15686|15701|15700|15681|15675|43476
1632337500000|2021-09-22 19:05:00|15688|15684|15702|15700|15705|15701|15674|15669|28385
1632337800000|2021-09-22 19:10:00|15703|15701|15737|15733|15737|15736|15693|15688|21332
1632338100000|2021-09-22 19:15:00|15738|15734|15758|15755|15763|15759|15732|15729|40005
1632338400000|2021-09-22 19:20:00|15759|15756|15756|15753|15768|15765|15745|15741|27678
1632338700000|2021-09-22 19:25:00|15755|15754|15744|15742|15756|15755|15737|15735|36180
1632339000000|2021-09-22 19:30:00|15743|15743|15725|15724|15746|15745|15717|15715|46596
1632339300000|2021-09-22 19:35:00|15724|15723|15759|15757|15759|15758|15720|15717|48205
1632339600000|2021-09-22 19:40:00|15758|15756|15746|15743|15766|15765|15738|15736|55338
1632339900000|2021-09-22 19:45:00|15745|15744|15731|15727|15753|15751|15731|15726|51725
1632340200000|2021-09-22 19:50:00|15729|15726|15738|15736|15754|15752|15726|15723|95240
1632340500000|2021-09-22 19:55:00|15737|15734|15748|15740|15756|15755|15731|15729|329923
1632340800000|2021-09-22 20:00:00|15754|15744|15797|15745|15800|15748|15750|15657|174806
1632341100000|2021-09-22 20:05:00|15794||15794||15794||15794||15789
1632341400000|2021-09-22 20:10:00|15785||15793||15794||15785||77
1632341700000|2021-09-22 20:15:00|15797|15764|15790|15745|15797|15773|15788|15745|335
1632342000000|2021-09-22 20:20:00|15782||15785||15790||15782||228
1632342300000|2021-09-22 20:25:00|||||||||198
1632342600000|2021-09-22 20:30:00|15781|15765|15770|15765|15785|15765|15770|15765|3098
1632342900000|2021-09-22 20:35:00|15765|15744|15765|15744|15765|15744|15765|15744|332
1632343200000|2021-09-22 20:40:00|||||||||77
1632343500000|2021-09-22 20:45:00|15758|15750|15765|15744|15765|15750|15750|15744|583
1632343800000|2021-09-22 20:50:00|15785|15758|15785|15749|15785|15760|15785|15749|805
1632344100000|2021-09-22 20:55:00|15784|15753|15783|15749|15784|15753|15783|15749|186
1632344400000|2021-09-22 21:00:00||15750||15750||15750||15750|4955
1632344700000|2021-09-22 21:05:00|15780||15779||15780||15779||106
1632345000000|2021-09-22 21:10:00||15751||15750||15751||15750|128
1632345300000|2021-09-22 21:15:00|||||||||170
1632345600000|2021-09-22 21:20:00|||||||||16
1632345900000|2021-09-22 21:25:00|||||||||53
1632346200000|2021-09-22 21:30:00|||||||||333
1632346500000|2021-09-22 21:35:00|15756||15779||15779||15756||120
1632346800000|2021-09-22 21:40:00|||||||||60
1632347100000|2021-09-22 21:45:00|15766|15751|15740|15726|15766|15751|15740|15726|3285
1632347400000|2021-09-22 21:50:00|15739|15727|15766|15744|15766|15744|15739|15727|707
1632347700000|2021-09-22 21:55:00|15765|15750|15760|15750|15765|15760|15760|15750|625
1632348300000|2021-09-22 22:05:00|15765|15759|15765|15750|15765|15759|15765|15750|619
1632348600000|2021-09-22 22:10:00||15751||15751||15751||15751|0
1632348900000|2021-09-22 22:15:00|||||||||103
1632349200000|2021-09-22 22:20:00|15752|15750|15760|15754|15765|15754|15752|15750|1704
1632349500000|2021-09-22 22:25:00||15750||15750||15750||15750|31
1632349800000|2021-09-22 22:30:00|||||||||15
1632350100000|2021-09-22 22:35:00|||||||||69
1632350400000|2021-09-22 22:40:00|||||||||179
1632350700000|2021-09-22 22:45:00|||||||||1
1632351000000|2021-09-22 22:50:00|15755||15758||15760||15755||100
1632351300000|2021-09-22 22:55:00|15760||15760||15760||15760||23
1632351600000|2021-09-22 23:00:00|15759||15759||15759||15759||177
1632351900000|2021-09-22 23:05:00|15760||15759||15760||15759||12
1632352200000|2021-09-22 23:10:00|15764|15751|15764|15751|15764|15760|15764|15751|501
1632352500000|2021-09-22 23:15:00|15763|15752|15779|15765|15779|15765|15763|15752|549
1632352800000|2021-09-22 23:20:00|15800||15779||15800||15779||0
1632353100000|2021-09-22 23:25:00||15775||15773||15775||15765|465
1632353400000|2021-09-22 23:30:00|15800|15765|15800|15779|15800|15779|15800|15765|1446
1632353700000|2021-09-22 23:35:00|15799|15765|15799|15780|15799|15780|15799|15765|250
1632354000000|2021-09-22 23:40:00|15800|15783|15800|15786|15800|15786|15800|15783|114
1632354300000|2021-09-22 23:45:00||15787||15788||15788||15783|270
1632354600000|2021-09-22 23:50:00|15799|15789|15795|15792|15800|15796|15795|15789|3664
1632354900000|2021-09-22 23:55:00|15800|15760|15780|15752|15800|15794|15760|15752|3276
1632384000000|2021-09-23 08:00:00|15912|15741|15894|15795|15912|15848|15867|15741|265
1632384300000|2021-09-23 08:05:00|15890|15770|15890|15770|15890|15770|15890|15770|6
1632384600000|2021-09-23 08:10:00|15885|15759|15867|15759|15890|15759|15845|15685|10
1632384900000|2021-09-23 08:15:00|15858|15768|15840|15759|15890|15800|15840|15685|108
1632385200000|2021-09-23 08:20:00|15839|15801|15840|15759|15840|15801|15839|15685|47
1632385500000|2021-09-23 08:25:00||15685||15800||15800||15685|0
1632385800000|2021-09-23 08:30:00||15759||15786||15786||15685|14
1632386100000|2021-09-23 08:35:00||15685||15777||15806||15685|111
1632386400000|2021-09-23 08:40:00|15858|15808|15890|15795|15890|15821|15839|15685|875
1632386700000|2021-09-23 08:45:00||15821||15800||15821||15685|7
1632387000000|2021-09-23 08:50:00|15885||15890||15890||15885||4
1632387300000|2021-09-23 08:55:00|15885|15804|15880|15800|15890|15856|15880|15800|25
1632387600000|2021-09-23 09:00:00||15804||15813||15813||15800|0
1632387900000|2021-09-23 09:05:00||15848||15813||15848||15800|21
1632388200000|2021-09-23 09:10:00||15822||15822||15822||15800|44
1632388500000|2021-09-23 09:15:00|15890|15834|15890|15880|15890|15881|15890|15834|245
1632388800000|2021-09-23 09:20:00|15888|15858|15890|15831|15890|15858|15888|15800|19
1632389100000|2021-09-23 09:25:00|15884||15890||15890||15884||10
1632389400000|2021-09-23 09:30:00||15854||15831||15873||15831|45
1632389700000|2021-09-23 09:35:00||15840||15840||15840||15831|13
1632390000000|2021-09-23 09:40:00|15870|15831|15870|15831|15870|15831|15870|15831|24
1632390300000|2021-09-23 09:45:00|||||||||1
1632390600000|2021-09-23 09:50:00|||||||||14
1632390900000|2021-09-23 09:55:00|15869|15841|15870|15831|15870|15841|15869|15831|80
1632391200000|2021-09-23 10:00:00|15865|15832|15870|15831|15870|15852|15865|15831|148
1632391500000|2021-09-23 10:05:00||15832||15831||15832||15831|10
1632391800000|2021-09-23 10:10:00|15855|15862|15868|15831|15870|15862|15854|15831|965
1632392100000|2021-09-23 10:15:00|15852|15813|15840|15777|15870|15813|15819|15761|205
1632392400000|2021-09-23 10:20:00|15870|15786|15870|15820|15870|15820|15867|15761|94
1632392700000|2021-09-23 10:25:00|15867||15869||15870||15867||26
1632393000000|2021-09-23 10:30:00|15867||15869||15869||15867||0
1632393300000|2021-09-23 10:35:00|15867||15866||15867||15852||10
1632393600000|2021-09-23 10:40:00|15852||15866||15866||15852||2
1632393900000|2021-09-23 10:45:00|15859|15795|15850|15795|15866|15795|15846|15795|202
1632394200000|2021-09-23 10:50:00|15844|15761|15850|15761|15850|15795|15844|15761|96
1632394500000|2021-09-23 10:55:00||15768||15761||15815||15761|66
1632394800000|2021-09-23 11:00:00|15800|15765|15850|15820|15850|15820|15800|15765|845
1632395100000|2021-09-23 11:05:00||15842||15820||15842||15820|187
1632395400000|2021-09-23 11:10:00|15847|15825|15850|15830|15850|15830|15847|15825|192
1632395700000|2021-09-23 11:15:00|15845|15800|15845|15800|15845|15821|15845|15800|104
1632396000000|2021-09-23 11:20:00||15825||15825||15825||15825|354
1632396300000|2021-09-23 11:25:00||15844||15838||15844||15825|1000
1632396600000|2021-09-23 11:30:00|15850||15850||15850||15850||112
1632396900000|2021-09-23 11:35:00|||||||||4
1632397200000|2021-09-23 11:40:00||15840||15840||15840||15840|145
1632397500000|2021-09-23 11:45:00|15848|15838|15866|15825|15866|15840|15840|15825|671
1632397800000|2021-09-23 11:50:00|15850||15845||15850||15845||58
1632398100000|2021-09-23 11:55:00|15843||15839||15845||15839||161
1632398400000|2021-09-23 12:00:00|15835|15820|15825|15800|15839|15820|15825|15800|4149
1632398700000|2021-09-23 12:05:00|15839|15813|15839|15800|15839|15813|15834|15800|696
1632399000000|2021-09-23 12:10:00|15838|15808|15839|15800|15839|15808|15838|15800|561
1632399300000|2021-09-23 12:15:00|15829|15802|15839|15800|15839|15811|15811|15800|1615
1632399600000|2021-09-23 12:20:00|15832|15817|15839|15806|15839|15827|15832|15800|843
1632399900000|2021-09-23 12:25:00|15838|15812|15837|15806|15839|15812|15837|15806|39
1632400200000|2021-09-23 12:30:00|15832|15812|15830|15815|15837|15817|15830|15806|125
1632400500000|2021-09-23 12:35:00|||||||||174
1632400800000|2021-09-23 12:40:00|15835|15823|15839|15815|15839|15825|15828|15815|899
1632401100000|2021-09-23 12:45:00||15820||15820||15820||15820|377
1632401400000|2021-09-23 12:50:00|||||||||29
1632401700000|2021-09-23 12:55:00|15837|15830|15839|15830|15839|15836|15837|15820|1010
1632402000000|2021-09-23 13:00:00|15837|15835|15839|15815|15839|15837|15820|15815|2079
1632402300000|2021-09-23 13:05:00|15827|15806|15840|15802|15870|15810|15825|15802|3095
1632402600000|2021-09-23 13:10:00|15839|15803|15839|15803|15839|15803|15822|15803|225
1632402900000|2021-09-23 13:15:00|15820|15805|15839|15802|15839|15820|15820|15802|1041
1632403200000|2021-09-23 13:20:00|15823||15820||15823||15820||183
1632403500000|2021-09-23 13:25:00|15840|15811|15870|15856|15870|15860|15840|15802|1659
1632403800000|2021-09-23 13:30:00|15873|15809|16000|15996|16021|16012|15873|15809|321996
1632404100000|2021-09-23 13:35:00|15998|15992|16004|15998|16021|16016|15958|15955|189899
1632404400000|2021-09-23 13:40:00|16006|15999|15978|15969|16014|16008|15959|15954|78524
1632404700000|2021-09-23 13:45:00|15980|15972|16007|16002|16029|16026|15975|15969|87507
1632405000000|2021-09-23 13:50:00|16008|16003|16009|16004|16017|16015|15979|15973|64825
1632405300000|2021-09-23 13:55:00|16010|16005|15987|15984|16023|16019|15985|15982|66178
1632405600000|2021-09-23 14:00:00|15988|15985|15982|15979|16019|16014|15965|15962|72061
1632405900000|2021-09-23 14:05:00|15984|15980|15955|15950|15987|15983|15951|15948|59017
1632406200000|2021-09-23 14:10:00|15954|15951|15950|15945|15961|15958|15934|15928|69990
1632406500000|2021-09-23 14:15:00|15949|15946|15982|15977|15985|15980|15946|15942|109375
1632406800000|2021-09-23 14:20:00|15981|15976|15959|15957|15983|15980|15950|15946|52435
1632407100000|2021-09-23 14:25:00|15958|15955|15944|15940|15964|15962|15928|15926|58991
1632407400000|2021-09-23 14:30:00|15943|15938|15927|15925|15944|15941|15913|15910|64336
1632407700000|2021-09-23 14:35:00|15926|15923|15910|15906|15941|15939|15899|15897|123076
1632408000000|2021-09-23 14:40:00|15909|15907|15894|15892|15912|15910|15888|15885|104642
1632408300000|2021-09-23 14:45:00|15895|15893|15882|15879|15898|15895|15878|15875|89441
1632408600000|2021-09-23 14:50:00|15883|15880|15912|15910|15912|15910|15882|15880|91794
1632408900000|2021-09-23 14:55:00|15911|15909|15900|15897|15924|15922|15891|15888|72417
1632409200000|2021-09-23 15:00:00|15899|15896|15865|15862|15900|15897|15861|15857|69123
1632409500000|2021-09-23 15:05:00|15864|15861|15851|15847|15874|15871|15842|15840|62432
1632409800000|2021-09-23 15:10:00|15852|15848|15868|15866|15873|15870|15849|15848|46374
1632410100000|2021-09-23 15:15:00|15869|15867|15834|15832|15873|15870|15834|15830|59364
1632410400000|2021-09-23 15:20:00|15833|15831|15847|15845|15855|15853|15829|15826|43387
1632410700000|2021-09-23 15:25:00|15848|15846|15851|15848|15866|15864|15846|15843|41541
1632411000000|2021-09-23 15:30:00|15850|15850|15872|15871|15880|15878|15839|15835|59864
1632411300000|2021-09-23 15:35:00|15873|15870|15886|15883|15897|15894|15864|15861|57546
1632411600000|2021-09-23 15:40:00|15887|15884|15895|15892|15897|15895|15879|15876|74317
1632411900000|2021-09-23 15:45:00|15894|15893|15876|15874|15907|15904|15870|15869|79449
1632412200000|2021-09-23 15:50:00|15877|15875|15902|15899|15903|15899|15871|15867|85236
1632412500000|2021-09-23 15:55:00|15903|15900|15906|15904|15914|15911|15894|15890|58690
1632412800000|2021-09-23 16:00:00|15907|15903|15905|15902|15908|15907|15896|15892|41197
1632413100000|2021-09-23 16:05:00|15907|15903|15906|15903|15914|15911|15897|15893|29554
1632413400000|2021-09-23 16:10:00|15905|15902|15928|15926|15930|15929|15898|15895|47268
1632413700000|2021-09-23 16:15:00|15929|15927|15908|15906|15937|15934|15908|15905|39657
1632414000000|2021-09-23 16:20:00|15909|15907|15890|15888|15910|15909|15889|15888|61442
1632414300000|2021-09-23 16:25:00|15889|15886|15895|15893|15902|15900|15878|15877|44958
1632414600000|2021-09-23 16:30:00|15894|15892|15886|15884|15902|15899|15885|15881|32159
1632414900000|2021-09-23 16:35:00|15887|15885|15902|15900|15909|15906|15887|15884|47223
1632415200000|2021-09-23 16:40:00|15901|15899|15911|15908|15911|15910|15893|15892|65977
1632415500000|2021-09-23 16:45:00|15910|15909|15893|15890|15920|15917|15881|15878|49123
1632415800000|2021-09-23 16:50:00|15892|15889|15902|15901|15906|15903|15885|15883|54339
1632416100000|2021-09-23 16:55:00|15903|15902|15917|15914|15918|15917|15903|15901|68775
1632416400000|2021-09-23 17:00:00|15918|15915|15947|15944|15949|15947|15916|15912|91940
1632416700000|2021-09-23 17:05:00|15946|15945|15945|15943|15956|15953|15935|15933|52564
1632417000000|2021-09-23 17:10:00|15944|15944|15952|15950|15953|15951|15933|15932|43769
1632417300000|2021-09-23 17:15:00|15953|15951|15948|15946|15954|15953|15938|15935|36023
1632417600000|2021-09-23 17:20:00|15947|15945|15960|15958|15962|15959|15942|15939|94966
1632417900000|2021-09-23 17:25:00|15961|15959|15971|15969|15981|15980|15961|15959|82051
1632418200000|2021-09-23 17:30:00|15972|15970|15986|15984|15986|15984|15968|15966|43615
1632418500000|2021-09-23 17:35:00|15987|15985|15992|15990|15995|15992|15982|15980|46583
1632418800000|2021-09-23 17:40:00|15991|15989|15989|15988|15995|15993|15980|15979|50005
1632419100000|2021-09-23 17:45:00|15990|15989|15981|15979|15995|15993|15973|15969|43758
1632419400000|2021-09-23 17:50:00|15982|15980|15970|15968|15986|15985|15963|15961|39655
1632419700000|2021-09-23 17:55:00|15969|15967|15983|15980|15986|15983|15962|15960|58883
1632420000000|2021-09-23 18:00:00|15984|15981|15994|15992|15997|15994|15982|15980|71624
1632420300000|2021-09-23 18:05:00|15995|15993|15980|15978|15997|15996|15979|15976|45829
1632420600000|2021-09-23 18:10:00|15979|15977|15974|15972|15984|15982|15970|15966|42661
1632420900000|2021-09-23 18:15:00|15973|15973|15984|15982|15984|15983|15972|15970|51287
1632421200000|2021-09-23 18:20:00|15983|15983|15966|15965|15992|15990|15966|15964|59252
1632421500000|2021-09-23 18:25:00|15965|15963|15965|15964|15971|15970|15958|15956|36444
1632421800000|2021-09-23 18:30:00|15966|15965|15960|15958|15975|15973|15960|15958|57740
1632422100000|2021-09-23 18:35:00|15959|15956|15959|15957|15964|15961|15954|15952|70322
1632422400000|2021-09-23 18:40:00|15960|15958|15953|15950|15966|15964|15950|15948|44516
1632422700000|2021-09-23 18:45:00|15954|15951|15960|15958|15963|15960|15945|15942|62418
1632423000000|2021-09-23 18:50:00|15959|15957|15964|15962|15969|15966|15956|15955|72193
1632423300000|2021-09-23 18:55:00|15963|15961|15950|15947|15966|15963|15949|15947|71426
1632423600000|2021-09-23 19:00:00|15949|15948|15945|15942|15950|15949|15936|15933|60516
1632423900000|2021-09-23 19:05:00|15946|15943|15939|15936|15947|15946|15934|15932|74093
1632424200000|2021-09-23 19:10:00|15941|15938|15930|15928|15941|15938|15924|15922|64825
1632424500000|2021-09-23 19:15:00|15931|15929|15937|15935|15943|15942|15930|15927|62975
1632424800000|2021-09-23 19:20:00|15936|15934|15943|15941|15948|15945|15934|15932|72226
1632425100000|2021-09-23 19:25:00|15944|15942|15935|15933|15945|15944|15932|15931|61615
1632425400000|2021-09-23 19:30:00|15936|15934|15940|15938|15940|15939|15920|15918|118532
1632425700000|2021-09-23 19:35:00|15941|15939|15936|15935|15944|15943|15925|15924|110442
1632426000000|2021-09-23 19:40:00|15935|15934|15917|15915|15935|15935|15914|15912|92402
1632426300000|2021-09-23 19:45:00|15918|15916|15948|15946|15950|15948|15909|15908|153703
1632426600000|2021-09-23 19:50:00|15949|15947|15970|15966|15970|15968|15932|15930|308358
1632426900000|2021-09-23 19:55:00|15969|15965|15959|15943|15998|15997|15942|15940|695051
1632427200000|2021-09-23 20:00:00|15944|15940|15890|15860|15999|15968|15827|15810|168904
1632427500000|2021-09-23 20:05:00|15892|15888|15940|15900|15989|15943|15850|15810|28728
1632427800000|2021-09-23 20:10:00|15920|15901|15894|15860|15968|15945|15880|15830|16605
1632428100000|2021-09-23 20:15:00|15880|15500|15595|15561|15880|15651|15245|15200|386921
1632428400000|2021-09-23 20:20:00|15600|15568|15637|15622|15760|15740|15492|15480|243422
1632428700000|2021-09-23 20:25:00|15625|15624|15576|15535|15650|15642|15543|15520|162921
1632429000000|2021-09-23 20:30:00|15560|15545|15552|15550|15575|15558|15540|15530|54367
1632429300000|2021-09-23 20:35:00|15553|15545|15604|15592|15648|15633|15543|15538|86962
1632429600000|2021-09-23 20:40:00|15620|15593|15607|15601|15620|15611|15600|15590|28482
1632429900000|2021-09-23 20:45:00|15606|15600|15794|15770|15794|15782|15606|15600|112504
1632430200000|2021-09-23 20:50:00|15793|15772|15876|15863|15924|15913|15783|15770|149483
1632430500000|2021-09-23 20:55:00|15873|15866|15822|15808|15924|15910|15813|15806|71865
1632430800000|2021-09-23 21:00:00|15830|15814|15799|15780|15850|15849|15766|15750|33084
1632431100000|2021-09-23 21:05:00|15800|15793|15750|15740|15830|15825|15724|15710|32265
1632431400000|2021-09-23 21:10:00|15765|15750|15820|15793|15830|15820|15765|15748|13936
1632431700000|2021-09-23 21:15:00|15800|15790|15790|15757|15825|15820|15775|15755|13681
1632432000000|2021-09-23 21:20:00|15788|15760|15800|15792|15812|15801|15758|15757|5000
1632432300000|2021-09-23 21:25:00|15799|15795|15760|15726|15799|15795|15746|15725|18345
1632432600000|2021-09-23 21:30:00|15750|15730|15651|15601|15791|15780|15626|15601|33799
1632432900000|2021-09-23 21:35:00|15633|15620|15470|15453|15670|15653|15340|15330|187798
1632433200000|2021-09-23 21:40:00|15500|15454|15500|15471|15550|15531|15444|15412|51536
1632433500000|2021-09-23 21:45:00|15491|15465|15425|15400|15500|15475|15400|15380|53215
1632433800000|2021-09-23 21:50:00|15423|15406|15400|15370|15450|15425|15370|15360|51654
1632434100000|2021-09-23 21:55:00|15393|15371|15330|15310|15400|15388|15298|15280|60705
1632434400000|2021-09-23 22:00:00|15320|15315|15361|15331|15385|15370|15312|15303|24352
1632434700000|2021-09-23 22:05:00|15360|15330|15385|15370|15430|15417|15360|15330|25506
1632435000000|2021-09-23 22:10:00|15380|15380|15440|15413|15443|15430|15370|15357|20105
1632435300000|2021-09-23 22:15:00|15425|15420|15370|15357|15445|15433|15370|15352|25845
1632435600000|2021-09-23 22:20:00|15380|15360|15397|15370|15397|15380|15365|15345|6525
1632435900000|2021-09-23 22:25:00|15403|15397|15410|15381|15420|15415|15398|15370|5353
1632436200000|2021-09-23 22:30:00|15405|15390|15395|15381|15405|15395|15395|15381|1818
1632436500000|2021-09-23 22:35:00|15390|15385|15415|15395|15419|15397|15385|15375|5653
1632436800000|2021-09-23 22:40:00|15410|15396|15430|15425|15439|15425|15400|15396|5211
1632437100000|2021-09-23 22:45:00|15435|15426|15410|15390|15435|15426|15395|15385|9437
1632437400000|2021-09-23 22:50:00|15400|15391|15385|15380|15400|15391|15374|15372|4300
1632437700000|2021-09-23 22:55:00|15395|15382|15400|15386|15400|15395|15395|15380|2411
1632438000000|2021-09-23 23:00:00|15399|15398|15399|15390|15400|15399|15398|15386|2394
1632438300000|2021-09-23 23:05:00|15400|15395|15410|15395|15410|15400|15395|15390|2563
1632438600000|2021-09-23 23:10:00|15405|15400|15398|15387|15410|15400|15396|15387|1994
1632438900000|2021-09-23 23:15:00|15395|15390|15388|15373|15395|15395|15377|15372|4002
1632439200000|2021-09-23 23:20:00|15385|15372|15395|15379|15400|15379|15379|15372|872
1632439500000|2021-09-23 23:25:00|15385|15389|15398|15360|15400|15389|15368|15355|16756
1632439800000|2021-09-23 23:30:00|15395|15370|15384|15373|15395|15384|15384|15370|395
1632440100000|2021-09-23 23:35:00|15380|15370|15370|15350|15390|15380|15370|15349|10129
1632440400000|2021-09-23 23:40:00|15350|15349|15370|15330|15370|15349|15340|15330|1177
1632440700000|2021-09-23 23:45:00|15355|15350|15300|15280|15355|15355|15300|15280|27209
1632441000000|2021-09-23 23:50:00|15280|15275|15320|15311|15350|15315|15275|15260|17568
1632441300000|2021-09-23 23:55:00|15325|15315|15330|15325|15355|15331|15325|15311|8811
1632470400000|2021-09-24 08:00:00|17500|14987|15303|15255|17500|15304|15300|14987|1282
1632470700000|2021-09-24 08:05:00|15300|15250|15287|15250|15303|15278|15255|15250|3298
1632471000000|2021-09-24 08:10:00|15309|15256|15327|15270|15360|15274|15280|15250|571
1632471300000|2021-09-24 08:15:00|15318|15289|15372|15270|15380|15305|15312|15270|6638
1632471600000|2021-09-24 08:20:00|15377|15293|15344|15270|15377|15293|15316|15270|112
1632471900000|2021-09-24 08:25:00|15317|15292|15327|15270|15344|15292|15300|15270|168
1632472200000|2021-09-24 08:30:00|15344|15299|15344|15273|15377|15299|15308|15270|410
1632472500000|2021-09-24 08:35:00|15315|15282|15343|15273|15344|15282|15315|15270|70
1632472800000|2021-09-24 08:40:00|15344|15297|15296|15270|15344|15303|15296|15270|334
1632473100000|2021-09-24 08:45:00|15301|15255|15270|15260|15301|15260|15270|15250|2348
1632473400000|2021-09-24 08:50:00|15268|15264|15258|15230|15268|15264|15241|15200|2666
1632473700000|2021-09-24 08:55:00|15242|15236|15258|15201|15258|15236|15230|15200|2314
1632474000000|2021-09-24 09:00:00|15257|15212|15257|15210|15258|15240|15240|15200|1164
1632474300000|2021-09-24 09:05:00|15254|15211|15257|15210|15257|15211|15235|15201|84
1632474600000|2021-09-24 09:10:00|15230|15228|15229|15200|15257|15228|15200|15200|1366
1632474900000|2021-09-24 09:15:00|15223|15201|15230|15201|15230|15201|15205|15200|357
1632475200000|2021-09-24 09:20:00|15223|15205|15230|15205|15230|15208|15223|15205|127
1632475500000|2021-09-24 09:25:00|15220|15200|15230|15200|15230|15200|15209|15200|347
1632475800000|2021-09-24 09:30:00||15206||15220||15220||15200|71
1632476100000|2021-09-24 09:35:00||15221||15220||15221||15220|174
1632476400000|2021-09-24 09:40:00|||||||||24
1632476700000|2021-09-24 09:45:00|15239||15231||15239||15231||33
1632477000000|2021-09-24 09:50:00|15230|15211|15230|15211|15231|15211|15230|15211|440
1632477300000|2021-09-24 09:55:00|15229|15212|15230|15220|15230|15220|15229|15211|26
1632477600000|2021-09-24 10:00:00|15235||15235||15238||15235||184
1632477900000|2021-09-24 10:05:00|15238||15238||15238||15235||562
1632478200000|2021-09-24 10:10:00|||||||||86
1632478500000|2021-09-24 10:15:00|15231|15229|15238|15231|15238|15231|15231|15229|528
1632478800000|2021-09-24 10:20:00||15233||15231||15233||15231|535
1632479100000|2021-09-24 10:25:00|15231|15220|15235|15222|15238|15229|15231|15220|456
1632479400000|2021-09-24 10:30:00|15238|15221|15239|15223|15240|15234|15228|15221|3521
1632479700000|2021-09-24 10:35:00|15224|15224|15239|15221|15247|15224|15223|15217|340
1632480000000|2021-09-24 10:40:00|15230|15219|15239|15225|15239|15225|15221|15216|1859
1632480300000|2021-09-24 10:45:00|15237|15216|15200|15156|15239|15219|15198|15150|4693
1632480600000|2021-09-24 10:50:00|15175|15150|15200|15156|15200|15166|15156|15150|1434
1632480900000|2021-09-24 10:55:00|15199|15165|15194|15174|15199|15190|15194|15150|644
1632481200000|2021-09-24 11:00:00|15195|15182|15223|15215|15244|15235|15195|15174|12044
1632481500000|2021-09-24 11:05:00|15225|15220|15240|15225|15249|15237|15225|15220|4058
1632481800000|2021-09-24 11:10:00|15249|15230|15200|15181|15260|15243|15190|15180|8534
1632482100000|2021-09-24 11:15:00|15197|15185|15215|15200|15249|15202|15196|15181|2007
1632482400000|2021-09-24 11:20:00|15210|15205|15240|15200|15240|15205|15200|15181|2212
1632482700000|2021-09-24 11:25:00|15224|15220|15226|15210|15240|15220|15220|15200|689
1632483000000|2021-09-24 11:30:00|15245|15230|15220|15215|15245|15230|15220|15210|2753
1632483300000|2021-09-24 11:35:00|15230|15216|15218|15182|15230|15226|15200|15181|3657
1632483600000|2021-09-24 11:40:00|15214|15181|15199|15182|15218|15195|15197|15181|662
1632483900000|2021-09-24 11:45:00|15198|15191|15116|15105|15199|15191|15110|15103|13286
1632484200000|2021-09-24 11:50:00|15119|15106|15158|15110|15167|15113|15100|15088|13892
1632484500000|2021-09-24 11:55:00|15145|15122|15150|15129|15167|15158|15142|15110|4640
1632484800000|2021-09-24 12:00:00|15144|15125|15150|15126|15150|15130|15106|15100|44479
1632485100000|2021-09-24 12:05:00|15147|15113|15160|15126|15180|15165|15138|15110|13318
1632485400000|2021-09-24 12:10:00|15159|15118|15155|15125|15160|15156|15139|15118|13199
1632485700000|2021-09-24 12:15:00|15150|15129|15148|15130|15155|15135|15148|15125|1917
1632486000000|2021-09-24 12:20:00|15149|15139|15165|15150|15180|15165|15148|15139|4047
1632486300000|2021-09-24 12:25:00|15162|15151|15200|15159|15225|15218|15159|15143|11460
1632486600000|2021-09-24 12:30:00|15219|15166|15200|15172|15220|15203|15180|15164|3854
1632486900000|2021-09-24 12:35:00|15190|15180|15175|15155|15195|15190|15166|15150|5844
1632487200000|2021-09-24 12:40:00|15155|15150|15140|15125|15175|15155|15130|15125|6627
1632487500000|2021-09-24 12:45:00|15150|15126|15150|15134|15174|15150|15128|15126|6433
1632487800000|2021-09-24 12:50:00|15149|15133|15161|15150|15175|15154|15128|15125|18009
1632488100000|2021-09-24 12:55:00|15160|15155|15195|15185|15195|15185|15153|15150|10588
1632488400000|2021-09-24 13:00:00|15190|15170|15212|15200|15219|15210|15185|15156|12621
1632488700000|2021-09-24 13:05:00|15216|15203|15213|15200|15250|15237|15201|15200|25613
1632489000000|2021-09-24 13:10:00|15208|15202|15185|15171|15225|15202|15150|15140|85029
1632489300000|2021-09-24 13:15:00|15182|15174|15125|15120|15182|15176|15125|15120|33964
1632489600000|2021-09-24 13:20:00|15127|15124|15091|15085|15135|15127|15061|15057|58621
1632489900000|2021-09-24 13:25:00|15096|15089|15104|15080|15168|15144|15080|15072|78758
1632490200000|2021-09-24 13:30:00|15130|15085|15052|15042|15189|15174|15007|15003|1289845
1632490500000|2021-09-24 13:35:00|15054|15036|14940|14932|15054|15044|14939|14932|973416
1632490800000|2021-09-24 13:40:00|14942|14934|14910|14903|15014|15007|14891|14888|862151
1632491100000|2021-09-24 13:45:00|14908|14900|14907|14901|14940|14937|14880|14877|630037
1632491400000|2021-09-24 13:50:00|14906|14902|14937|14931|14961|14957|14892|14888|898456
1632491700000|2021-09-24 13:55:00|14936|14928|14993|14985|15020|15018|14900|14895|874130
1632492000000|2021-09-24 14:00:00|14994|14989|14962|14957|15015|15013|14921|14917|618252
1632492300000|2021-09-24 14:05:00|14961|14958|15009|15005|15030|15026|14947|14942|601851
1632492600000|2021-09-24 14:10:00|15008|15004|14987|14983|15009|15004|14957|14952|265618
1632492900000|2021-09-24 14:15:00|14986|14982|14923|14918|15002|15001|14918|14915|325671
1632493200000|2021-09-24 14:20:00|14921|14919|14931|14927|14951|14947|14898|14896|496586
1632493500000|2021-09-24 14:25:00|14934|14929|14888|14885|14949|14945|14886|14883|256943
1632493800000|2021-09-24 14:30:00|14887|14884|14864|14860|14912|14908|14844|14841|391087
1632494100000|2021-09-24 14:35:00|14865|14862|14867|14864|14894|14893|14859|14855|360109
1632494400000|2021-09-24 14:40:00|14869|14865|14857|14854|14878|14875|14851|14850|255051
1632494700000|2021-09-24 14:45:00|14858|14857|14897|14894|14899|14896|14854|14851|225631
1632495000000|2021-09-24 14:50:00|14896|14893|14878|14874|14899|14897|14851|14848|275264
1632495300000|2021-09-24 14:55:00|14877|14875|14896|14890|14919|14917|14875|14873|311292
1632495600000|2021-09-24 15:00:00|14895|14889|14913|14911|14915|14914|14885|14882|216236
1632495900000|2021-09-24 15:05:00|14914|14912|14893|14890|14925|14923|14885|14884|241942
1632496200000|2021-09-24 15:10:00|14891|14891|14844|14840|14896|14893|14841|14838|328516
1632496500000|2021-09-24 15:15:00|14843|14838|14855|14851|14870|14867|14829|14826|238278
1632496800000|2021-09-24 15:20:00|14854|14850|14813|14811|14854|14850|14809|14807|231714
1632497100000|2021-09-24 15:25:00|14814|14810|14832|14830|14841|14836|14802|14800|225773
1632497400000|2021-09-24 15:30:00|14833|14831|14855|14853|14864|14861|14828|14825|197650
1632497700000|2021-09-24 15:35:00|14856|14854|14880|14878|14916|14914|14851|14848|296689
1632498000000|2021-09-24 15:40:00|14881|14879|14918|14914|14918|14915|14867|14864|225143
1632498300000|2021-09-24 15:45:00|14915|14915|14882|14879|14922|14919|14879|14875|231630
1632498600000|2021-09-24 15:50:00|14883|14880|14900|14897|14910|14908|14881|14877|148754
1632498900000|2021-09-24 15:55:00|14898|14896|14925|14923|14928|14925|14894|14892|301188
1632499200000|2021-09-24 16:00:00|14924|14924|14956|14952|14958|14956|14920|14917|186254
1632499500000|2021-09-24 16:05:00|14955|14953|14961|14959|14970|14969|14951|14947|171355
1632499800000|2021-09-24 16:10:00|14960|14958|14958|14956|14975|14973|14953|14951|221814
1632500100000|2021-09-24 16:15:00|14957|14957|14968|14966|14974|14973|14937|14935|225233
1632500400000|2021-09-24 16:20:00|14967|14965|14969|14966|14970|14968|14949|14945|190026
1632500700000|2021-09-24 16:25:00|14970|14967|14971|14968|14988|14986|14965|14962|129199
1632501000000|2021-09-24 16:30:00|14970|14969|14981|14979|14985|14982|14968|14966|106657
1632501300000|2021-09-24 16:35:00|14982|14980|14999|14995|15013|15010|14979|14975|151853
1632501600000|2021-09-24 16:40:00|14998|14994|15002|15000|15004|15003|14984|14981|119927
1632501900000|2021-09-24 16:45:00|15001|15001|14996|14994|15006|15004|14989|14986|82459
1632502200000|2021-09-24 16:50:00|14995|14993|14997|14994|15008|15006|14987|14986|94951
1632502500000|2021-09-24 16:55:00|14996|14996|14954|14951|14996|14996|14949|14946|114010
1632502800000|2021-09-24 17:00:00|14955|14952|14948|14947|14964|14963|14945|14942|88574
1632503100000|2021-09-24 17:05:00|14950|14948|14955|14953|14967|14966|14936|14934|78791
1632503400000|2021-09-24 17:10:00|14954|14952|14975|14973|14988|14986|14950|14948|96185
1632503700000|2021-09-24 17:15:00|14974|14972|14978|14975|14980|14978|14964|14961|72500
1632504000000|2021-09-24 17:20:00|14977|14976|14956|14953|14979|14978|14951|14949|111401
1632504300000|2021-09-24 17:25:00|14957|14955|14943|14940|14960|14959|14931|14928|105190
1632504600000|2021-09-24 17:30:00|14942|14939|14929|14925|14942|14939|14923|14920|125838
1632504900000|2021-09-24 17:35:00|14930|14927|14955|14952|14957|14956|14920|14919|90674
1632505200000|2021-09-24 17:40:00|14954|14951|14956|14954|14959|14957|14945|14943|60826
1632505500000|2021-09-24 17:45:00|14955|14953|14966|14964|14972|14970|14949|14948|88841
1632505800000|2021-09-24 17:50:00|14965|14965|14964|14963|14969|14968|14958|14957|67140
1632506100000|2021-09-24 17:55:00|14963|14962|14954|14952|14969|14967|14950|14949|76513
1632506400000|2021-09-24 18:00:00|14955|14953|14949|14948|14958|14956|14936|14935|89577
1632506700000|2021-09-24 18:05:00|14950|14949|14954|14952|14960|14958|14947|14945|76085
1632507000000|2021-09-24 18:10:00|14955|14953|14967|14965|14970|14967|14951|14949|73835
1632507300000|2021-09-24 18:15:00|14968|14966|14988|14984|14993|14990|14962|14959|102864
1632507600000|2021-09-24 18:20:00|14989|14985|14968|14966|14995|14994|14965|14962|73117
1632507900000|2021-09-24 18:25:00|14969|14967|14984|14982|14984|14982|14962|14960|73227
1632508200000|2021-09-24 18:30:00|14985|14983|14972|14970|14985|14983|14969|14967|49715
1632508500000|2021-09-24 18:35:00|14973|14971|14977|14975|14979|14978|14969|14968|61087
1632508800000|2021-09-24 18:40:00|14978|14977|14978|14975|14987|14985|14971|14970|61081
1632509100000|2021-09-24 18:45:00|14977|14976|14970|14969|14981|14979|14968|14966|43155
1632509400000|2021-09-24 18:50:00|14971|14970|14989|14987|14995|14992|14970|14968|71908
1632509700000|2021-09-24 18:55:00|14990|14988|14994|14992|15004|15002|14981|14980|98316
1632510000000|2021-09-24 19:00:00|14993|14991|14983|14981|14994|14991|14971|14970|94126
1632510300000|2021-09-24 19:05:00|14982|14980|14988|14986|14991|14990|14976|14974|65957
1632510600000|2021-09-24 19:10:00|14987|14985|14985|14983|14994|14991|14974|14972|101727
1632510900000|2021-09-24 19:15:00|14984|14982|14985|14984|14992|14990|14980|14977|95738
1632511200000|2021-09-24 19:20:00|14984|14983|14988|14985|14998|14997|14984|14983|85006
1632511500000|2021-09-24 19:25:00|14989|14987|14991|14990|15000|14999|14984|14982|107859
1632511800000|2021-09-24 19:30:00|14992|14991|14993|14991|15000|14999|14987|14986|170975
1632512100000|2021-09-24 19:35:00|14994|14992|15003|15001|15003|15001|14986|14985|231413
1632512400000|2021-09-24 19:40:00|15002|15002|15004|15002|15010|15008|14993|14991|200618
1632512700000|2021-09-24 19:45:00|15003|15001|15005|15004|15010|15008|15000|14998|171984
1632513000000|2021-09-24 19:50:00|15004|15002|14997|14996|15013|15012|14994|14991|342202
1632513300000|2021-09-24 19:55:00|14998|14997|14961|14958|15000|14999|14955|14950|591733
1632513600000|2021-09-24 20:00:00|14959|14956|14975|14970|15000|14980|14959|14925|66859
1632513900000|2021-09-24 20:05:00|14970|14950|14969|14941|14970|14951|14950|14935|6447
1632514200000|2021-09-24 20:10:00|14959|14946|14970|14957|14970|14969|14959|14946|20975
1632514500000|2021-09-24 20:15:00|14960|14970|14979|14957|14981|14980|14960|14957|5795
1632514800000|2021-09-24 20:20:00|14977|14960|14979|14966|14979|14966|14967|14960|316
1632515100000|2021-09-24 20:25:00|14971|14971|14978|14965|14979|14971|14966|14965|2758
1632515400000|2021-09-24 20:30:00|14972|14963|14972|14950|14981|14978|14955|14949|5422
1632515700000|2021-09-24 20:35:00|14980|14951|14965|14956|14980|14960|14960|14951|446
1632516000000|2021-09-24 20:40:00|14980|14959|14980|14965|14980|14967|14978|14959|699
1632516300000|2021-09-24 20:45:00|14981|14967|14981|14975|14981|14975|14979|14967|894
1632516600000|2021-09-24 20:50:00|14980|14970|14980|14961|14980|14970|14961|14950|3876
1632516900000|2021-09-24 20:55:00|14979|14959|14980|14959|14980|14959|14975|14959|530
1632729600000|2021-09-27 08:00:00|17227|12530|14990|14970|17227|14970|14980|12530|1303
1632729900000|2021-09-27 08:05:00||14975||14980||14985||14970|740
1632730200000|2021-09-27 08:10:00|14994|14983|14995|14990|15000|14994|14994|14983|1594
1632730500000|2021-09-27 08:15:00|15000|14991|15000|14983|15000|14991|14993|14980|890
1632730800000|2021-09-27 08:20:00||14985||14993||14995||14985|681
1632731100000|2021-09-27 08:25:00|15009|14996|15009|14994|15009|15000|15009|14993|1300
1632731400000|2021-09-27 08:30:00|15010|14993|15009|14995|15010|15002|15005|14993|1409
1632731700000|2021-09-27 08:35:00|15008|14996|15009|15000|15010|15000|15008|14995|78
1632732000000|2021-09-27 08:40:00|15010|15002|15009|15003|15010|15003|15009|15002|233
1632732300000|2021-09-27 08:45:00|15010|15004|15009|15003|15010|15009|15008|15003|1046
1632732600000|2021-09-27 08:50:00|15010||15009||15010||15008||213
1632732900000|2021-09-27 08:55:00|15005|15000|15002|14993|15005|15000|15002|14991|1138
1632733200000|2021-09-27 09:00:00|15000|14992|15002|14976|15002|14994|14988|14976|809
1632733500000|2021-09-27 09:05:00|15003|14986|15002|14989|15003|14989|15000|14976|103
1632733800000|2021-09-27 09:10:00|15006|14992|15009|15007|15010|15007|15006|14989|1639
1632734100000|2021-09-27 09:15:00|15010|15005|15010|15008|15010|15008|15009|15000|491
1632734400000|2021-09-27 09:20:00|||||||||241
1632734700000|2021-09-27 09:25:00|15020||15020||15020||15018||489
1632735000000|2021-09-27 09:30:00|15010|15010|15020|15008|15020|15010|15010|15008|309
1632735300000|2021-09-27 09:35:00|15017|15009|15009|14990|15020|15009|15009|14990|522
1632735600000|2021-09-27 09:40:00|15008|15000|15009|14981|15009|15005|15008|14980|477
1632735900000|2021-09-27 09:45:00||14983||14989||14989||14981|101
1632736200000|2021-09-27 09:50:00||14990||14990||14990||14989|113
1632736500000|2021-09-27 09:55:00||14995||14990||15002||14989|250
1632736800000|2021-09-27 10:00:00|15007|14989|15009|14985|15009|14990|15005|14985|216
1632737100000|2021-09-27 10:05:00|15010|14999|15006|14987|15010|14999|15000|14985|1165
1632737400000|2021-09-27 10:10:00|15000|14989|14999|14989|15010|14990|14999|14985|178
1632737700000|2021-09-27 10:15:00|14995|14990|14997|14980|14997|14990|14993|14980|701
1632738000000|2021-09-27 10:20:00|14992|14982|14997|14984|14997|14984|14992|14982|84
1632738300000|2021-09-27 10:25:00|14995|14985|14997|14984|14997|14985|14991|14980|298
1632738600000|2021-09-27 10:30:00|15010|14988|15000|14988|15010|14988|14994|14987|138
1632738900000|2021-09-27 10:35:00|14990|14986|15010|14965|15010|14986|14986|14960|555
1632739200000|2021-09-27 10:40:00|14988|14966|15010|14977|15010|14979|14988|14965|256
1632739500000|2021-09-27 10:45:00|14992||15000||15010||14992||84
1632739800000|2021-09-27 10:50:00|14989|14983|14995|14987|15000|14987|14989|14977|310
1632740100000|2021-09-27 10:55:00|14993|14984|14995|14983|14995|14984|14993|14977|182
1632740400000|2021-09-27 11:00:00|14993|14978|14970|14960|14995|14978|14970|14960|1336
1632740700000|2021-09-27 11:05:00|14965|14966|14977|14966|14977|14966|14964|14960|3879
1632741000000|2021-09-27 11:10:00|14976|14968|14975|14966|14977|14968|14975|14966|775
1632741300000|2021-09-27 11:15:00|14973|14960|14969|14960|14975|14960|14967|14960|1521
1632741600000|2021-09-27 11:20:00|14965||14965||14965||14965||306
1632741900000|2021-09-27 11:25:00|14969|14959|14969|14952|14969|14959|14968|14951|442
1632742200000|2021-09-27 11:30:00||14951||14959||14959||14951|132
1632742500000|2021-09-27 11:35:00||14958||14959||14959||14958|213
1632742800000|2021-09-27 11:40:00|14961|14957|14961|14950|14961|14959|14961|14950|487
1632743100000|2021-09-27 11:45:00|14960|14952|14958|14949|14961|14952|14958|14949|337
1632743400000|2021-09-27 11:50:00|14957|14950|14959|14955|14960|14956|14957|14949|532
1632743700000|2021-09-27 11:55:00|||||||||149
1632744000000|2021-09-27 12:00:00|14957|14950|14957|14940|14957|14950|14957|14935|6490
1632744300000|2021-09-27 12:05:00|14955||14955||14957||14955||1283
1632744600000|2021-09-27 12:10:00|14957|14924|14955|14932|14957|14932|14954|14924|833
1632744900000|2021-09-27 12:15:00|14953|14930|14955|14935|14955|14940|14953|14925|285
1632745200000|2021-09-27 12:20:00|14953|14930|14950|14905|14955|14931|14935|14904|871
1632745500000|2021-09-27 12:25:00|14935|14918|14915|14902|14935|14918|14915|14902|543
1632745800000|2021-09-27 12:30:00|14934|14906|14949|14930|14955|14939|14914|14902|1920
1632746100000|2021-09-27 12:35:00|14933|14932|14954|14936|14954|14936|14933|14930|1337
1632746400000|2021-09-27 12:40:00|14948|14930|14941|14930|14948|14937|14941|14930|369
1632746700000|2021-09-27 12:45:00|14939|14937|14941|14930|14941|14937|14939|14930|311
1632747000000|2021-09-27 12:50:00|14939|14936|14965|14930|14977|14965|14939|14930|4115
1632747300000|2021-09-27 12:55:00|14963|14931|14977|14965|14977|14965|14963|14931|2327
1632747600000|2021-09-27 13:00:00|14971|14969|15000|14965|15000|14980|14971|14965|1281
1632747900000|2021-09-27 13:05:00|14994||14990||14994||14990||783
1632748200000|2021-09-27 13:10:00|14986|14966|14967|14950|14990|14966|14967|14946|2620
1632748500000|2021-09-27 13:15:00|14963|14955|14967|14950|14967|14955|14963|14950|577
1632748800000|2021-09-27 13:20:00|14962|14946|14988|14979|14994|14980|14961|14936|2503
1632749100000|2021-09-27 13:25:00|14987|14985|14979|14937|15017|15007|14958|14937|12137
1632749400000|2021-09-27 13:30:00|15001|14950|14869|14865|15001|14978|14860|14853|218896
1632749700000|2021-09-27 13:35:00|14868|14861|14901|14897|14943|14937|14856|14852|159930
1632750000000|2021-09-27 13:40:00|14904|14898|14899|14896|14925|14921|14856|14852|201222
1632750300000|2021-09-27 13:45:00|14898|14897|14940|14935|14949|14947|14895|14893|172246
1632750600000|2021-09-27 13:50:00|14938|14933|14882|14881|14942|14940|14881|14877|150148
1632750900000|2021-09-27 13:55:00|14883|14882|14916|14914|14925|14923|14869|14866|119900
1632751200000|2021-09-27 14:00:00|14915|14913|14860|14859|14915|14913|14857|14856|132426
1632751500000|2021-09-27 14:05:00|14861|14860|14886|14883|14890|14888|14844|14842|112727
1632751800000|2021-09-27 14:10:00|14885|14884|14873|14871|14890|14889|14871|14869|84311
1632752100000|2021-09-27 14:15:00|14872|14869|14892|14889|14896|14895|14871|14869|73855
1632752400000|2021-09-27 14:20:00|14893|14890|14874|14873|14903|14901|14856|14853|121801
1632752700000|2021-09-27 14:25:00|14875|14874|14902|14900|14903|14901|14863|14862|82484
1632753000000|2021-09-27 14:30:00|14903|14899|14895|14892|14908|14907|14893|14892|62721
1632753300000|2021-09-27 14:35:00|14896|14893|14881|14879|14898|14897|14864|14863|72574
1632753600000|2021-09-27 14:40:00|14880|14878|14884|14882|14894|14893|14878|14876|56673
1632753900000|2021-09-27 14:45:00|14883|14883|14886|14885|14892|14890|14879|14877|62386
1632754200000|2021-09-27 14:50:00|14885|14884|14865|14864|14886|14884|14865|14864|57196
1632754500000|2021-09-27 14:55:00|14866|14863|14827|14825|14866|14863|14821|14819|155774
1632754800000|2021-09-27 15:00:00|14828|14826|14844|14843|14846|14844|14825|14824|93367
1632755100000|2021-09-27 15:05:00|14843|14841|14826|14824|14849|14847|14825|14824|71806
1632755400000|2021-09-27 15:10:00|14825|14825|14823|14821|14836|14834|14816|14815|105450
1632755700000|2021-09-27 15:15:00|14822|14820|14803|14801|14822|14821|14800|14799|184952
1632756000000|2021-09-27 15:20:00|14802|14802|14801|14800|14814|14813|14800|14799|177919
1632756300000|2021-09-27 15:25:00|14800|14799|14768|14765|14800|14800|14766|14765|184259
1632756600000|2021-09-27 15:30:00|14767|14766|14780|14778|14784|14783|14749|14747|126759
1632756900000|2021-09-27 15:35:00|14781|14779|14778|14777|14791|14789|14775|14774|73420
1632757200000|2021-09-27 15:40:00|14777|14776|14765|14764|14780|14778|14760|14758|71744
1632757500000|2021-09-27 15:45:00|14764|14763|14777|14774|14779|14777|14753|14752|93292
1632757800000|2021-09-27 15:50:00|14776|14775|14761|14759|14776|14775|14746|14745|148322
1632758100000|2021-09-27 15:55:00|14762|14760|14764|14762|14769|14768|14758|14756|66674
1632758400000|2021-09-27 16:00:00|14763|14760|14748|14746|14765|14764|14741|14740|246010
1632758700000|2021-09-27 16:05:00|14747|14747|14753|14752|14760|14758|14747|14747|55785
1632759000000|2021-09-27 16:10:00|14752|14751|14752|14751|14758|14756|14744|14742|39780
1632759300000|2021-09-27 16:15:00|14751|14750|14763|14761|14771|14769|14746|14745|43870
1632759600000|2021-09-27 16:20:00|14762|14760|14753|14751|14765|14763|14752|14750|56216
1632759900000|2021-09-27 16:25:00|14752|14752|14744|14743|14753|14752|14741|14740|113603
1632760200000|2021-09-27 16:30:00|14745|14744|14747|14746|14751|14750|14743|14741|69092
1632760500000|2021-09-27 16:35:00|14746|14745|14755|14754|14759|14757|14746|14745|49066
1632760800000|2021-09-27 16:40:00|14754|14753|14753|14751|14762|14761|14749|14748|44270
1632761100000|2021-09-27 16:45:00|14752|14750|14741|14740|14753|14751|14740|14739|76492
1632761400000|2021-09-27 16:50:00|14740|14739|14736|14734|14743|14742|14732|14730|54987
1632761700000|2021-09-27 16:55:00|14735|14733|14743|14741|14743|14742|14730|14729|86234
1632762000000|2021-09-27 17:00:00|14742|14740|14751|14749|14756|14755|14738|14736|65726
1632762300000|2021-09-27 17:05:00|14752|14750|14764|14763|14766|14765|14749|14747|43996
1632762600000|2021-09-27 17:10:00|14765|14764|14773|14772|14774|14772|14763|14762|43282
1632762900000|2021-09-27 17:15:00|14774|14773|14814|14812|14814|14813|14774|14772|87639
1632763200000|2021-09-27 17:20:00|14813|14813|14824|14822|14825|14824|14811|14810|77314
1632763500000|2021-09-27 17:25:00|14823|14820|14835|14834|14835|14834|14819|14817|42227
1632763800000|2021-09-27 17:30:00|14836|14835|14837|14836|14842|14841|14826|14825|74018
1632764100000|2021-09-27 17:35:00|14836|14835|14832|14831|14839|14838|14825|14823|57338
1632764400000|2021-09-27 17:40:00|14833|14832|14834|14833|14838|14836|14828|14826|53608
1632764700000|2021-09-27 17:45:00|14835|14834|14846|14845|14850|14848|14832|14831|43110
1632765000000|2021-09-27 17:50:00|14845|14844|14829|14828|14846|14844|14826|14824|38276
1632765300000|2021-09-27 17:55:00|14830|14827|14843|14841|14845|14844|14830|14827|38985
1632765600000|2021-09-27 18:00:00|14844|14842|14869|14867|14870|14869|14844|14842|47168
1632765900000|2021-09-27 18:05:00|14870|14868|14877|14876|14878|14876|14869|14868|59897
1632766200000|2021-09-27 18:10:00|14876|14875|14888|14887|14890|14887|14866|14865|50074
1632766500000|2021-09-27 18:15:00|14887|14886|14891|14889|14902|14900|14878|14876|65971
1632766800000|2021-09-27 18:20:00|14892|14890|14859|14858|14894|14893|14859|14857|50758
1632767100000|2021-09-27 18:25:00|14858|14857|14839|14837|14858|14857|14835|14832|60909
1632767400000|2021-09-27 18:30:00|14838|14838|14830|14827|14842|14841|14825|14823|57723
1632767700000|2021-09-27 18:35:00|14829|14828|14816|14814|14831|14829|14813|14810|63542
1632768000000|2021-09-27 18:40:00|14817|14815|14806|14803|14818|14817|14803|14800|64887
1632768300000|2021-09-27 18:45:00|14805|14804|14811|14809|14817|14814|14805|14804|39094
1632768600000|2021-09-27 18:50:00|14810|14808|14809|14807|14813|14812|14803|14801|39155
1632768900000|2021-09-27 18:55:00|14808|14806|14799|14797|14820|14818|14797|14795|39290
1632769200000|2021-09-27 19:00:00|14798|14796|14784|14782|14800|14799|14781|14780|53152
1632769500000|2021-09-27 19:05:00|14783|14781|14787|14786|14790|14788|14776|14775|45647
1632769800000|2021-09-27 19:10:00|14788|14787|14796|14794|14804|14802|14787|14785|58495
1632770100000|2021-09-27 19:15:00|14795|14793|14803|14802|14806|14805|14795|14793|43639
1632770400000|2021-09-27 19:20:00|14804|14803|14790|14789|14805|14804|14788|14786|64399
1632770700000|2021-09-27 19:25:00|14789|14788|14774|14772|14789|14788|14772|14771|73176
1632771000000|2021-09-27 19:30:00|14775|14773|14762|14761|14778|14777|14761|14760|89030
1632771300000|2021-09-27 19:35:00|14763|14762|14787|14786|14794|14793|14762|14761|101913
1632771600000|2021-09-27 19:40:00|14788|14785|14796|14795|14801|14800|14783|14781|102119
1632771900000|2021-09-27 19:45:00|14795|14794|14829|14828|14836|14834|14790|14789|132322
1632772200000|2021-09-27 19:50:00|14830|14829|14797|14796|14830|14829|14795|14794|175363
1632772500000|2021-09-27 19:55:00|14798|14795|14806|14803|14819|14817|14795|14794|360234
1632772800000|2021-09-27 20:00:00|14810|14804|14808|14794|14850|14809|14804|14763|104125
1632773100000|2021-09-27 20:05:00||14792||14794||14794||14792|73787
1632773400000|2021-09-27 20:10:00|14809|14795|14804|14795|14809|14795|14804|14795|369
1632773700000|2021-09-27 20:15:00|14800||14800||14800||14800||245
1632774000000|2021-09-27 20:20:00|14804|14794|14800|14794|14804|14794|14800|14794|184
1632774300000|2021-09-27 20:25:00|||||||||157
1632774600000|2021-09-27 20:30:00|||||||||159
1632774900000|2021-09-27 20:35:00||14795||14794||14799||14794|85
1632775200000|2021-09-27 20:40:00|14809|14798|14809|14794|14809|14798|14809|14794|216
1632775500000|2021-09-27 20:45:00|14804||14800||14804||14800||369
1632775800000|2021-09-27 20:50:00|14796||14800||14804||14796||234
1632776100000|2021-09-27 20:55:00|14804|14796|14801|14794|14804|14796|14800|14794|95
1632776400000|2021-09-27 21:00:00|14794|14780|14794|14778|14801|14780|14794|14778|484
1632776700000|2021-09-27 21:05:00|14801|14780|14790|14780|14801|14780|14790|14778|1084
1632777000000|2021-09-27 21:10:00|||||||||234
1632777300000|2021-09-27 21:15:00|14801|14781|14801|14781|14801|14781|14781|14781|710
1632777600000|2021-09-27 21:20:00|||||||||67
1632777900000|2021-09-27 21:25:00|||||||||37
1632778200000|2021-09-27 21:30:00|||||||||84
1632778500000|2021-09-27 21:35:00||14795||14795||14795||14795|39
1632778800000|2021-09-27 21:40:00|14800|14798|14800|14781|14800|14798|14800|14781|161
1632779100000|2021-09-27 21:45:00|14801||14795||14801||14795||66
1632779400000|2021-09-27 21:50:00||14788||14781||14788||14781|83
1632779700000|2021-09-27 21:55:00||14782||14781||14782||14781|56
1632780000000|2021-09-27 22:00:00|14801||14800||14801||14800||123
1632780300000|2021-09-27 22:05:00|||||||||29
1632780600000|2021-09-27 22:10:00|||||||||20
1632780900000|2021-09-27 22:15:00||14782||14785||14785||14782|2
1632781200000|2021-09-27 22:20:00|||||||||231
1632781500000|2021-09-27 22:25:00|14801||14798||14801||14798||8
1632781800000|2021-09-27 22:30:00|14801||14801||14801||14801||30
1632782100000|2021-09-27 22:35:00|14800||14801||14801||14800||15
1632782400000|2021-09-27 22:40:00|14800||14800||14800||14800||17
1632782700000|2021-09-27 22:45:00|14801||14801||14801||14801||186
1632783000000|2021-09-27 22:50:00|||||||||118
1632783300000|2021-09-27 22:55:00|||||||||15
1632783600000|2021-09-27 23:00:00||14793||14785||14800||14785|104
1632783900000|2021-09-27 23:05:00|14800||14800||14800||14800||58
1632784200000|2021-09-27 23:10:00|||||||||4
1632784500000|2021-09-27 23:15:00||14787||14791||14791||14785|1015
1632784800000|2021-09-27 23:20:00||14785||14785||14785||14785|886
1632785100000|2021-09-27 23:25:00|||||||||10
1632785400000|2021-09-27 23:30:00|||||||||2
1632785700000|2021-09-27 23:35:00|14799|14790|14798|14790|14799|14790|14798|14790|30
1632786000000|2021-09-27 23:40:00|14790|14785|14789|14785|14790|14785|14789|14785|549
1632786300000|2021-09-27 23:45:00|14790|14780|14785|14780|14798|14780|14785|14780|864
1632786600000|2021-09-27 23:50:00|14783|14770|14785|14770|14785|14770|14783|14770|253
1632786900000|2021-09-27 23:55:00|14801|14765|14794|14750|14801|14771|14760|14731|2226
1632816000000|2021-09-28 08:00:00|17545|14712|14780|14712|17545|14777|14778|14712|340
1632816300000|2021-09-28 08:05:00|14775|14700|14716|14700|14780|14700|14710|14700|674
1632816600000|2021-09-28 08:10:00|14780|14704|14780|14716|14780|14726|14740|14700|344
1632816900000|2021-09-28 08:15:00|14752|14718|14760|14718|14780|14725|14739|14716|860
1632817200000|2021-09-28 08:20:00|14752|14720|14787|14750|14804|14752|14752|14716|777
1632817500000|2021-09-28 08:25:00|14804|14753|14804|14750|14804|14800|14751|14750|2700
1632817800000|2021-09-28 08:30:00|14788|14758|14777|14750|14788|14766|14777|14750|208
1632818100000|2021-09-28 08:35:00|14788|14755|14769|14755|14788|14770|14769|14755|2169
1632818400000|2021-09-28 08:40:00|14766|14748|14769|14748|14769|14755|14766|14748|298
1632818700000|2021-09-28 08:45:00|14764|14734|14824|14769|14824|14769|14764|14734|574
1632819000000|2021-09-28 08:50:00|14811|14773|14804|14769|14824|14773|14804|14769|44
1632819300000|2021-09-28 08:55:00|14824|14778|14804|14769|14824|14778|14804|14769|14
1632819600000|2021-09-28 09:00:00|14824|14778|14824|14769|14824|14778|14798|14769|74
1632819900000|2021-09-28 09:05:00|14794|14750|14823|14749|14824|14750|14791|14748|972
1632820200000|2021-09-28 09:10:00|||||||||43
1632820500000|2021-09-28 09:15:00||14772||14749||14772||14749|12
1632820800000|2021-09-28 09:20:00|14787|14750|14784|14750|14787|14750|14784|14750|205
1632821100000|2021-09-28 09:25:00||14765||14765||14765||14765|52
1632821400000|2021-09-28 09:30:00||14755||14771||14772||14750|54
1632821700000|2021-09-28 09:35:00|14778|14772|14823|14765|14824|14778|14778|14750|412
1632822000000|2021-09-28 09:40:00|14779|14750|14823|14747|14823|14750|14779|14720|108
1632822300000|2021-09-28 09:45:00|14798||14798||14824||14798||24
1632822600000|2021-09-28 09:50:00|14824|14746|14798|14718|14824|14750|14750|14718|255
1632822900000|2021-09-28 09:55:00|14797|14733|14748|14733|14798|14733|14748|14733|288
1632823200000|2021-09-28 10:00:00|14733|14718|14748|14718|14748|14731|14733|14718|1077
1632823500000|2021-09-28 10:05:00||14731||14718||14731||14718|22
1632823800000|2021-09-28 10:10:00|||||||||128
1632824100000|2021-09-28 10:15:00||14723||14718||14727||14718|102
1632824400000|2021-09-28 10:20:00||14735||14742||14742||14718|141
1632824700000|2021-09-28 10:25:00|14745|14718|14748|14718|14748|14718|14745|14718|589
1632825000000|2021-09-28 10:30:00|14735||14748||14748||14735||76
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|14735|14728|14748|14718|14748|14728|14735|14718|43
1632825900000|2021-09-28 10:45:00||14728||14718||14731||14718|247
1632826200000|2021-09-28 10:50:00|||||||||409
1632826500000|2021-09-28 10:55:00|||||||||168
1632826800000|2021-09-28 11:00:00|14743|14719|14739|14720|14748|14724|14739|14718|255
1632827100000|2021-09-28 11:05:00|14740|14718|14735|14713|14740|14723|14715|14702|3193
1632827400000|2021-09-28 11:10:00|14730|14704|14735|14710|14735|14710|14730|14702|258
1632827700000|2021-09-28 11:15:00|14730|14702|14735|14702|14735|14708|14730|14702|165
1632828000000|2021-09-28 11:20:00|14700|14700|14735|14700|14735|14700|14700|14675|8045
1632828300000|2021-09-28 11:25:00|14734|14703|14725|14718|14735|14718|14725|14700|474
1632828600000|2021-09-28 11:30:00|14723|14700|14725|14700|14725|14718|14723|14700|971
1632828900000|2021-09-28 11:35:00||14704||14700||14704||14700|157
1632829200000|2021-09-28 11:40:00|14727|14705|14727|14705|14727|14725|14727|14705|652
1632829500000|2021-09-28 11:45:00|||||||||340
1632829800000|2021-09-28 11:50:00||14712||14712||14712||14712|290
1632830100000|2021-09-28 11:55:00||14719||14712||14719||14712|1343
1632830400000|2021-09-28 12:00:00|14724|14705|14727|14713|14727|14713|14721|14700|7845
1632830700000|2021-09-28 12:05:00||14715||14713||14715||14713|9145
1632831000000|2021-09-28 12:10:00|14724|14700|14727|14700|14727|14707|14724|14700|1234
1632831300000|2021-09-28 12:15:00||14712||14712||14712||14700|615
1632831600000|2021-09-28 12:20:00|||||||||385
1632831900000|2021-09-28 12:25:00|||||||||148
1632832200000|2021-09-28 12:30:00|||||||||448
1632832500000|2021-09-28 12:35:00|14720||14727||14727||14720||1526
1632832800000|2021-09-28 12:40:00|14723|14700|14725|14707|14727|14712|14723|14700|2828
1632833100000|2021-09-28 12:45:00|14722|14705|14725|14707|14725|14707|14722|14705|266
1632833400000|2021-09-28 12:50:00|14719||14725||14725||14713||855
1632833700000|2021-09-28 12:55:00|||||||||520
1632834000000|2021-09-28 13:00:00|14713||14725||14725||14713||1289
1632834300000|2021-09-28 13:05:00||14708||14708||14711||14708|651
1632834600000|2021-09-28 13:10:00|14727|14715|14727|14708|14727|14719|14727|14708|1082
1632834900000|2021-09-28 13:15:00|14730|14711|14745|14728|14745|14728|14730|14707|1444
1632835200000|2021-09-28 13:20:00|14748|14731|14748|14735|14748|14735|14742|14728|1241
1632835500000|2021-09-28 13:25:00|14746|14730|14748|14730|14748|14747|14741|14730|11636
1632835800000|2021-09-28 13:30:00|14747|14731|14714|14708|14748|14733|14701|14699|289948
1632836100000|2021-09-28 13:35:00|14715|14707|14707|14703|14726|14721|14700|14697|118792
1632836400000|2021-09-28 13:40:00|14706|14702|14727|14723|14755|14750|14683|14682|157545
1632836700000|2021-09-28 13:45:00|14726|14722|14678|14676|14741|14736|14670|14667|122789
1632837000000|2021-09-28 13:50:00|14679|14677|14700|14695|14717|14712|14674|14669|150801
1632837300000|2021-09-28 13:55:00|14699|14694|14714|14710|14727|14724|14690|14687|70200
1632837600000|2021-09-28 14:00:00|14711|14708|14663|14657|14714|14708|14652|14650|119930
1632837900000|2021-09-28 14:05:00|14661|14658|14681|14677|14684|14681|14651|14650|100131
1632838200000|2021-09-28 14:10:00|14680|14676|14636|14632|14695|14691|14636|14630|175898
1632838500000|2021-09-28 14:15:00|14634|14631|14596|14595|14636|14632|14584|14583|124817
1632838800000|2021-09-28 14:20:00|14597|14594|14572|14571|14600|14598|14560|14559|121145
1632839100000|2021-09-28 14:25:00|14571|14570|14594|14593|14596|14594|14558|14557|104673
1632839400000|2021-09-28 14:30:00|14595|14592|14571|14569|14608|14605|14563|14561|107808
1632839700000|2021-09-28 14:35:00|14570|14568|14635|14633|14639|14638|14562|14561|88802
1632840000000|2021-09-28 14:40:00|14634|14632|14637|14636|14639|14637|14618|14616|105088
1632840300000|2021-09-28 14:45:00|14636|14635|14613|14611|14664|14662|14607|14605|134098
1632840600000|2021-09-28 14:50:00|14612|14609|14627|14625|14642|14639|14607|14604|68074
1632840900000|2021-09-28 14:55:00|14626|14624|14625|14623|14643|14642|14603|14602|70414
1632841200000|2021-09-28 15:00:00|14624|14622|14603|14601|14637|14634|14595|14594|66787
1632841500000|2021-09-28 15:05:00|14602|14600|14610|14608|14617|14615|14589|14587|86242
1632841800000|2021-09-28 15:10:00|14609|14607|14607|14604|14632|14625|14601|14600|200570
1632842100000|2021-09-28 15:15:00|14606|14605|14594|14592|14614|14612|14581|14579|102080
1632842400000|2021-09-28 15:20:00|14593|14591|14613|14610|14627|14624|14590|14588|85344
1632842700000|2021-09-28 15:25:00|14614|14611|14623|14621|14629|14627|14612|14610|38044
1632843000000|2021-09-28 15:30:00|14624|14620|14627|14624|14638|14636|14613|14609|61385
1632843300000|2021-09-28 15:35:00|14626|14625|14628|14624|14641|14639|14614|14612|39805
1632843600000|2021-09-28 15:40:00|14627|14625|14616|14613|14629|14627|14611|14609|39912
1632843900000|2021-09-28 15:45:00|14615|14614|14610|14608|14624|14621|14598|14596|58439
1632844200000|2021-09-28 15:50:00|14609|14607|14624|14622|14627|14626|14601|14599|29505
1632844500000|2021-09-28 15:55:00|14623|14621|14625|14623|14630|14627|14617|14614|27289
1632844800000|2021-09-28 16:00:00|14626|14622|14598|14597|14626|14625|14594|14592|21522
1632845100000|2021-09-28 16:05:00|14597|14596|14605|14602|14613|14612|14587|14586|35898
1632845400000|2021-09-28 16:10:00|14604|14603|14617|14615|14625|14623|14601|14600|30064
1632845700000|2021-09-28 16:15:00|14618|14614|14621|14618|14633|14632|14613|14610|50590
1632846000000|2021-09-28 16:20:00|14622|14619|14611|14608|14623|14622|14609|14607|68930
1632846300000|2021-09-28 16:25:00|14610|14609|14612|14610|14617|14614|14603|14601|78554
1632846600000|2021-09-28 16:30:00|14611|14609|14591|14588|14611|14609|14582|14580|35708
1632846900000|2021-09-28 16:35:00|14590|14587|14585|14584|14590|14587|14574|14572|30613
1632847200000|2021-09-28 16:40:00|14584|14583|14558|14556|14585|14583|14556|14555|59846
1632847500000|2021-09-28 16:45:00|14557|14557|14564|14562|14568|14565|14551|14550|59568
1632847800000|2021-09-28 16:50:00|14563|14563|14570|14567|14578|14576|14555|14554|56538
1632848100000|2021-09-28 16:55:00|14571|14568|14569|14567|14577|14574|14556|14554|90761
1632848400000|2021-09-28 17:00:00|14568|14566|14559|14557|14571|14569|14552|14551|65062
1632848700000|2021-09-28 17:05:00|14558|14556|14554|14551|14568|14567|14544|14542|58525
1632849000000|2021-09-28 17:10:00|14553|14550|14548|14546|14556|14554|14541|14540|174153
1632849300000|2021-09-28 17:15:00|14547|14547|14553|14551|14554|14551|14540|14538|60885
1632849600000|2021-09-28 17:20:00|14552|14550|14559|14557|14559|14557|14540|14539|55809
1632849900000|2021-09-28 17:25:00|14560|14558|14563|14560|14575|14574|14557|14555|55024
1632850200000|2021-09-28 17:30:00|14562|14561|14560|14558|14563|14561|14546|14545|40795
1632850500000|2021-09-28 17:35:00|14562|14559|14551|14550|14563|14562|14538|14537|57121
1632850800000|2021-09-28 17:40:00|14552|14551|14574|14571|14575|14574|14551|14550|44497
1632851100000|2021-09-28 17:45:00|14573|14570|14558|14555|14576|14574|14551|14550|34329
1632851400000|2021-09-28 17:50:00|14559|14556|14547|14546|14561|14559|14546|14545|42300
1632851700000|2021-09-28 17:55:00|14546|14545|14533|14531|14546|14545|14532|14530|47203
1632852000000|2021-09-28 18:00:00|14532|14532|14527|14524|14533|14532|14515|14511|51284
1632852300000|2021-09-28 18:05:00|14526|14523|14520|14518|14540|14538|14519|14517|36645
1632852600000|2021-09-28 18:10:00|14519|14517|14510|14508|14520|14519|14501|14499|108134
1632852900000|2021-09-28 18:15:00|14511|14509|14521|14520|14526|14524|14506|14505|48655
1632853200000|2021-09-28 18:20:00|14520|14519|14556|14554|14559|14557|14515|14514|90300
1632853500000|2021-09-28 18:25:00|14555|14553|14555|14553|14559|14558|14538|14536|40007
1632853800000|2021-09-28 18:30:00|14554|14552|14538|14536|14558|14557|14530|14528|48894
1632854100000|2021-09-28 18:35:00|14539|14537|14536|14534|14543|14540|14519|14518|63250
1632854400000|2021-09-28 18:40:00|14535|14533|14561|14559|14563|14560|14532|14529|87081
1632854700000|2021-09-28 18:45:00|14560|14558|14581|14579|14592|14589|14559|14556|33290
1632855000000|2021-09-28 18:50:00|14582|14578|14586|14583|14595|14593|14581|14578|44422
1632855300000|2021-09-28 18:55:00|14587|14585|14598|14595|14607|14605|14585|14582|45564
1632855600000|2021-09-28 19:00:00|14596|14594|14637|14636|14641|14639|14592|14590|53793
1632855900000|2021-09-28 19:05:00|14638|14635|14637|14634|14652|14651|14631|14628|45602
1632856200000|2021-09-28 19:10:00|14636|14635|14619|14616|14639|14637|14617|14616|36357
1632856500000|2021-09-28 19:15:00|14620|14617|14614|14612|14631|14629|14610|14608|42554
1632856800000|2021-09-28 19:20:00|14615|14613|14599|14596|14629|14628|14595|14593|33911
1632857100000|2021-09-28 19:25:00|14598|14595|14579|14578|14599|14597|14579|14578|48798
1632857400000|2021-09-28 19:30:00|14578|14577|14582|14580|14596|14595|14572|14571|46693
1632857700000|2021-09-28 19:35:00|14581|14579|14558|14554|14593|14591|14556|14554|44393
1632858000000|2021-09-28 19:40:00|14557|14553|14561|14558|14591|14590|14554|14552|72303
1632858300000|2021-09-28 19:45:00|14560|14560|14509|14507|14566|14562|14507|14505|93007
1632858600000|2021-09-28 19:50:00|14508|14508|14538|14534|14542|14541|14505|14502|124652
1632858900000|2021-09-28 19:55:00|14539|14535|14536|14531|14559|14558|14524|14523|323210
1632859200000|2021-09-28 20:00:00|14540|14535|14619|14515|14619|14541|14540|14515|657412
1632859500000|2021-09-28 20:05:00|14600|14520|14619|14526|14619|14530|14600|14520|13201
1632859800000|2021-09-28 20:10:00|14577|14515|14615|14539|14619|14542|14577|14515|389
1632860100000|2021-09-28 20:15:00|14539|14563|14615|14530|14615|14563|14539|14515|669
1632860400000|2021-09-28 20:20:00|14590|14532|14600|14530|14615|14532|14590|14530|149
1632860700000|2021-09-28 20:25:00|14546|14535|14546|14515|14546|14535|14546|14515|50
1632861000000|2021-09-28 20:30:00|14600|14530|14600|14530|14600|14530|14600|14530|41
1632861300000|2021-09-28 20:35:00|14550|14536|14550|14545|14550|14550|14550|14530|259
1632861600000|2021-09-28 20:40:00|||||||||108
1632861900000|2021-09-28 20:45:00|14560|14530|14560|14547|14560|14559|14559|14530|1497
1632862200000|2021-09-28 20:50:00||14550||14550||14550||14530|72
1632862500000|2021-09-28 20:55:00|||||||||232
1632862800000|2021-09-28 21:00:00|14574|14530|14550|14530|14574|14530|14547|14530|1195
1632863100000|2021-09-28 21:05:00||14537||14537||14537||14537|77
1632863400000|2021-09-28 21:10:00|14545|14535|14550|14540|14550|14540|14545|14515|229
1632863700000|2021-09-28 21:15:00|14566|14515|14560|14520|14566|14560|14560|14515|966
1632864000000|2021-09-28 21:20:00|||||||||91
1632864300000|2021-09-28 21:25:00|14559|14530|14559|14530|14559|14530|14559|14530|52
1632864600000|2021-09-28 21:30:00|||||||||74
1632864900000|2021-09-28 21:35:00|14545|14540|14559|14541|14559|14545|14545|14540|5947
1632865200000|2021-09-28 21:40:00||14546||14546||14546||14546|322
1632865500000|2021-09-28 21:45:00|14558|14557|14559|14558|14559|14558|14558|14546|1122
1632865800000|2021-09-28 21:50:00|14566|14553|14566|14550|14566|14555|14566|14550|1089
1632866100000|2021-09-28 21:55:00|14559|14553|14559|14550|14559|14553|14559|14550|137
1632866400000|2021-09-28 22:00:00|14566|14553|14568|14550|14568|14566|14566|14550|3253
1632866700000|2021-09-28 22:05:00|||||||||78
1632867000000|2021-09-28 22:10:00|||||||||40
1632867300000|2021-09-28 22:15:00||14551||14550||14551||14550|20
1632867600000|2021-09-28 22:20:00||14546||14532||14546||14530|1042
1632867900000|2021-09-28 22:25:00|||||||||44
1632868200000|2021-09-28 22:30:00|||||||||15
1632868500000|2021-09-28 22:35:00|14580|14552|14599|14564|14599|14572|14580|14535|288
1632868800000|2021-09-28 22:40:00|14598|14535|14598|14560|14598|14560|14594|14535|45
1632869100000|2021-09-28 22:45:00||14570||14570||14570||14570|16
1632869400000|2021-09-28 22:50:00|14597||14597||14597||14597||55
1632869700000|2021-09-28 22:55:00|14598||14598||14598||14598||2
1632870000000|2021-09-28 23:00:00||14560||14560||14560||14560|497
1632870300000|2021-09-28 23:05:00|14585||14598||14598||14580||4
1632870900000|2021-09-28 23:15:00||14535||14535||14535||14535|51
1632871500000|2021-09-28 23:25:00||14552||14553||14553||14552|20
1632871800000|2021-09-28 23:30:00||14554||14554||14554||14554|9
1632872100000|2021-09-28 23:35:00|14600|14560|14600|14535|14600|14560|14599|14535|0
1632872400000|2021-09-28 23:40:00|14599|14549|14599|14535|14600|14549|14597|14535|0
1632872700000|2021-09-28 23:45:00|14598||14598||14599||14597||0
1632873000000|2021-09-28 23:50:00|14599|14540|14599|14540|14600|14540|14598|14540|0
1632873300000|2021-09-28 23:55:00|14600|14548|14585|14548|14600|14559|14585|14548|0
1632902400000|2021-09-29 08:00:00|17227|12530|14724|14630|17227|14630|14685|12530|137
1632902700000|2021-09-29 08:05:00|14733|14700|14690|14630|14750|14700|14645|14630|860
1632903000000|2021-09-29 08:10:00|14688|14658|14724|14635|14750|14659|14688|14550|368
1632903300000|2021-09-29 08:15:00|14715|14658|14715|14626|14715|14658|14706|14600|135
1632903600000|2021-09-29 08:20:00|14697|14616|14689|14600|14700|14658|14679|14600|170
1632903900000|2021-09-29 08:25:00|14690||14688||14690||14679||81
1632904200000|2021-09-29 08:30:00|14655||14700||14700||14655||48
1632904500000|2021-09-29 08:35:00|14675|14607|14700|14600|14700|14633|14668|14600|41
1632904800000|2021-09-29 08:40:00|14664|14607|14690|14616|14700|14616|14664|14600|31
1632905100000|2021-09-29 08:45:00|14700|14600|14688|14607|14700|14616|14675|14600|59
1632905400000|2021-09-29 08:50:00|14690|14600|14690|14607|14700|14650|14650|14600|1389
1632905700000|2021-09-29 08:55:00|14700|14600|14650|14600|14700|14655|14650|14600|29
1632906000000|2021-09-29 09:00:00|14647|14607|14650|14600|14650|14616|14647|14600|99
1632906300000|2021-09-29 09:05:00||14649||14607||14649||14600|144
1632906600000|2021-09-29 09:10:00|||||||||143
1632906900000|2021-09-29 09:15:00|14648|14616|14649|14616|14650|14616|14648|14600|32
1632907200000|2021-09-29 09:20:00|14650|14600|14640|14607|14650|14636|14640|14600|54
1632907500000|2021-09-29 09:25:00|||||||||43
1632907800000|2021-09-29 09:30:00|14650|14625|14650|14625|14650|14625|14650|14625|25
1632908100000|2021-09-29 09:35:00||14607||14625||14625||14607|105
1632908400000|2021-09-29 09:40:00|14668|14633|14670|14633|14690|14644|14664|14624|1122
1632908700000|2021-09-29 09:45:00|||||||||53
1632909000000|2021-09-29 09:50:00|14666|14625|14670|14625|14670|14625|14666|14616|88
1632909300000|2021-09-29 09:55:00|14679|14616|14696|14625|14700|14670|14679|14604|1179
1632909600000|2021-09-29 10:00:00|14688|14634|14688|14625|14697|14634|14688|14616|15
1632909900000|2021-09-29 10:05:00|14697||14678||14697||14678||17
1632910200000|2021-09-29 10:10:00||14626||14626||14656||14625|30
1632910500000|2021-09-29 10:15:00|14675|14625|14675|14626|14675|14626|14674|14625|26
1632910800000|2021-09-29 10:20:00|14673|14639|14688|14637|14688|14639|14673|14637|10
1632911100000|2021-09-29 10:25:00|14687|14639|14687|14628|14687|14639|14687|14625|31
1632911400000|2021-09-29 10:30:00|14675|14630|14687|14626|14687|14635|14675|14625|114
1632911700000|2021-09-29 10:35:00|14697|14634|14688|14635|14697|14635|14688|14634|43
1632912000000|2021-09-29 10:40:00|14676|14662|14688|14635|14697|14662|14663|14635|155
1632912300000|2021-09-29 10:45:00|14690||14695||14697||14690||61
1632912600000|2021-09-29 10:50:00|14670||14677||14680||14670||44
1632912900000|2021-09-29 10:55:00|14680|14643|14679|14635|14688|14643|14660|14635|266
1632913200000|2021-09-29 11:00:00|14669|14640|14655|14635|14679|14650|14655|14635|531
1632913500000|2021-09-29 11:05:00|14650|14607|14655|14608|14655|14617|14650|14607|523
1632913800000|2021-09-29 11:10:00|14635|14616|14635|14601|14655|14625|14630|14601|300
1632914100000|2021-09-29 11:15:00|14628||14635||14635||14628||274
1632914400000|2021-09-29 11:20:00|14634|14600|14634|14600|14634|14600|14634|14600|47
1632914700000|2021-09-29 11:25:00|14635|14605|14650|14605|14650|14605|14635|14605|112
1632915000000|2021-09-29 11:30:00|14649|14612|14652|14605|14669|14612|14642|14605|271
1632915300000|2021-09-29 11:35:00|14668|14606|14650|14600|14669|14610|14632|14600|681
1632915600000|2021-09-29 11:40:00|14635|14593|14629|14575|14650|14593|14600|14510|894
1632915900000|2021-09-29 11:45:00|14605|14592|14618|14575|14630|14594|14605|14575|105
1632916200000|2021-09-29 11:50:00|14620|14579|14620|14579|14620|14579|14620|14579|57
1632916500000|2021-09-29 11:55:00|14603||14603||14603||14603||450
1632916800000|2021-09-29 12:00:00|14600||14603||14603||14600||3078
1632917100000|2021-09-29 12:05:00|14620|14600|14620|14600|14620|14600|14620|14600|2093
1632917400000|2021-09-29 12:10:00|14614|14603|14614|14603|14614|14610|14614|14603|288
1632917700000|2021-09-29 12:15:00|14610|14600|14600|14579|14610|14600|14600|14579|2096
1632918000000|2021-09-29 12:20:00|14610|14585|14598|14585|14610|14585|14596|14585|158
1632918300000|2021-09-29 12:25:00|14610|14587|14589|14579|14610|14587|14589|14579|299
1632918600000|2021-09-29 12:30:00|14597|14575|14570|14560|14597|14575|14570|14560|923
1632918900000|2021-09-29 12:35:00|14589|14555|14597|14555|14597|14577|14566|14555|1353
1632919200000|2021-09-29 12:40:00|14585|14557|14595|14557|14597|14557|14577|14557|67
1632919500000|2021-09-29 12:45:00|14585|14574|14595|14579|14595|14579|14585|14557|116
1632919800000|2021-09-29 12:50:00|||||||||287
1632920100000|2021-09-29 12:55:00|14597|14585|14607|14579|14607|14585|14585|14579|610
1632920400000|2021-09-29 13:00:00|14596|14581|14614|14580|14614|14581|14585|14555|194
1632920700000|2021-09-29 13:05:00|14610||14614||14614||14599||114
1632921000000|2021-09-29 13:10:00|14613|14590|14607|14579|14613|14590|14588|14579|602
1632921300000|2021-09-29 13:15:00|14602|14555|14589|14526|14607|14555|14555|14526|1037
1632921600000|2021-09-29 13:20:00|14568|14554|14589|14550|14607|14560|14560|14526|327
1632921900000|2021-09-29 13:25:00|14580|14552|14606|14555|14606|14580|14565|14550|734
1632922200000|2021-09-29 13:30:00|14600|14550|14602|14599|14653|14647|14580|14550|238533
1632922500000|2021-09-29 13:35:00|14605|14600|14618|14614|14647|14642|14591|14586|76680
1632922800000|2021-09-29 13:40:00|14620|14615|14635|14630|14645|14641|14601|14597|55311
1632923100000|2021-09-29 13:45:00|14636|14631|14680|14677|14681|14678|14615|14611|62008
1632923400000|2021-09-29 13:50:00|14679|14676|14715|14711|14716|14713|14665|14660|217716
1632923700000|2021-09-29 13:55:00|14716|14712|14727|14725|14735|14733|14703|14700|82228
1632924000000|2021-09-29 14:00:00|14729|14726|14752|14750|14772|14761|14727|14725|98337
1632924300000|2021-09-29 14:05:00|14754|14751|14749|14747|14761|14757|14717|14715|139382
1632924600000|2021-09-29 14:10:00|14750|14748|14762|14760|14765|14764|14739|14736|77574
1632924900000|2021-09-29 14:15:00|14763|14761|14769|14767|14785|14782|14759|14756|70394
1632925200000|2021-09-29 14:20:00|14770|14768|14782|14781|14790|14788|14768|14767|54292
1632925500000|2021-09-29 14:25:00|14783|14782|14756|14755|14784|14783|14753|14752|67695
1632925800000|2021-09-29 14:30:00|14757|14754|14765|14763|14775|14773|14754|14752|84824
1632926100000|2021-09-29 14:35:00|14767|14764|14751|14750|14784|14782|14751|14750|39204
1632926400000|2021-09-29 14:40:00|14752|14751|14773|14772|14774|14772|14743|14741|55641
1632926700000|2021-09-29 14:45:00|14774|14771|14777|14776|14785|14784|14748|14747|63472
1632927000000|2021-09-29 14:50:00|14776|14775|14788|14786|14794|14793|14774|14773|75678
1632927300000|2021-09-29 14:55:00|14787|14785|14778|14776|14788|14787|14763|14761|65822
1632927600000|2021-09-29 15:00:00|14779|14775|14759|14758|14780|14779|14754|14752|60437
1632927900000|2021-09-29 15:05:00|14760|14759|14769|14767|14774|14772|14751|14750|82957
1632928200000|2021-09-29 15:10:00|14770|14768|14788|14787|14791|14790|14768|14766|279099
1632928500000|2021-09-29 15:15:00|14787|14786|14788|14787|14790|14789|14772|14770|67511
1632928800000|2021-09-29 15:20:00|14789|14788|14763|14762|14790|14789|14760|14759|48816
1632929100000|2021-09-29 15:25:00|14762|14760|14748|14747|14765|14764|14743|14742|57834
1632929400000|2021-09-29 15:30:00|14749|14748|14763|14762|14776|14774|14743|14742|46337
1632929700000|2021-09-29 15:35:00|14764|14763|14744|14743|14764|14763|14741|14738|46169
1632930000000|2021-09-29 15:40:00|14745|14744|14756|14755|14760|14758|14740|14739|42891
1632930300000|2021-09-29 15:45:00|14755|14754|14771|14769|14772|14770|14752|14750|32464
1632930600000|2021-09-29 15:50:00|14770|14768|14766|14764|14784|14783|14764|14763|34084
1632930900000|2021-09-29 15:55:00|14765|14765|14777|14776|14778|14776|14758|14756|35986
1632931200000|2021-09-29 16:00:00|14779|14777|14772|14771|14779|14777|14765|14764|39362
1632931500000|2021-09-29 16:05:00|14771|14770|14748|14746|14774|14773|14747|14745|40039
1632931800000|2021-09-29 16:10:00|14747|14747|14738|14736|14750|14749|14730|14729|60013
1632932100000|2021-09-29 16:15:00|14740|14737|14741|14739|14741|14739|14726|14725|86377
1632932400000|2021-09-29 16:20:00|14740|14738|14703|14701|14741|14740|14701|14700|52993
1632932700000|2021-09-29 16:25:00|14704|14702|14680|14677|14704|14702|14678|14676|79137
1632933000000|2021-09-29 16:30:00|14679|14676|14665|14664|14684|14682|14664|14663|34304
1632933300000|2021-09-29 16:35:00|14664|14663|14668|14666|14671|14670|14653|14651|39370
1632933600000|2021-09-29 16:40:00|14667|14665|14675|14672|14684|14683|14666|14664|41481
1632933900000|2021-09-29 16:45:00|14676|14673|14688|14687|14693|14691|14672|14670|24447
1632934200000|2021-09-29 16:50:00|14689|14686|14688|14686|14694|14693|14678|14676|20765
1632934500000|2021-09-29 16:55:00|14689|14687|14684|14683|14694|14693|14684|14682|36800
1632934800000|2021-09-29 17:00:00|14685|14684|14678|14677|14689|14688|14673|14670|37402
1632935100000|2021-09-29 17:05:00|14679|14678|14693|14692|14695|14694|14676|14674|23320
1632935400000|2021-09-29 17:10:00|14694|14691|14687|14686|14695|14694|14682|14680|19562
1632935700000|2021-09-29 17:15:00|14688|14687|14702|14700|14706|14704|14681|14679|29803
1632936000000|2021-09-29 17:20:00|14701|14699|14698|14696|14705|14704|14691|14690|19450
1632936300000|2021-09-29 17:25:00|14699|14697|14684|14683|14701|14699|14678|14676|36382
1632936600000|2021-09-29 17:30:00|14683|14682|14660|14659|14686|14685|14656|14655|19376
1632936900000|2021-09-29 17:35:00|14661|14660|14665|14664|14667|14666|14650|14648|20260
1632937200000|2021-09-29 17:40:00|14666|14663|14667|14665|14678|14677|14659|14657|33543
1632937500000|2021-09-29 17:45:00|14666|14664|14648|14647|14670|14667|14646|14644|43526
1632937800000|2021-09-29 17:50:00|14647|14646|14659|14658|14666|14665|14647|14646|29073
1632938100000|2021-09-29 17:55:00|14661|14659|14670|14668|14673|14672|14654|14652|28619
1632938400000|2021-09-29 18:00:00|14669|14667|14669|14668|14676|14675|14667|14666|33345
1632938700000|2021-09-29 18:05:00|14671|14669|14674|14671|14681|14679|14661|14659|33840
1632939000000|2021-09-29 18:10:00|14675|14673|14686|14684|14689|14688|14672|14670|72013
1632939300000|2021-09-29 18:15:00|14687|14685|14674|14671|14689|14686|14673|14670|36695
1632939600000|2021-09-29 18:20:00|14673|14673|14657|14656|14675|14674|14654|14652|35393
1632939900000|2021-09-29 18:25:00|14656|14655|14642|14640|14662|14661|14642|14640|61026
1632940200000|2021-09-29 18:30:00|14643|14641|14661|14660|14663|14662|14643|14641|26641
1632940500000|2021-09-29 18:35:00|14660|14659|14658|14656|14667|14665|14654|14653|16075
1632940800000|2021-09-29 18:40:00|14657|14657|14671|14670|14677|14675|14653|14651|18250
1632941100000|2021-09-29 18:45:00|14672|14671|14665|14663|14681|14680|14659|14657|51645
1632941400000|2021-09-29 18:50:00|14666|14664|14678|14676|14680|14678|14664|14662|26406
1632941700000|2021-09-29 18:55:00|14677|14677|14686|14685|14686|14685|14669|14668|28673
1632942000000|2021-09-29 19:00:00|14687|14686|14669|14668|14694|14693|14666|14664|42794
1632942300000|2021-09-29 19:05:00|14670|14669|14679|14677|14679|14678|14664|14662|45811
1632942600000|2021-09-29 19:10:00|14678|14676|14681|14680|14684|14682|14669|14667|36039
1632942900000|2021-09-29 19:15:00|14680|14679|14679|14677|14687|14685|14671|14670|31130
1632943200000|2021-09-29 19:20:00|14678|14676|14655|14653|14678|14676|14654|14653|42254
1632943500000|2021-09-29 19:25:00|14654|14654|14655|14654|14668|14667|14654|14653|50463
1632943800000|2021-09-29 19:30:00|14654|14653|14671|14670|14671|14670|14652|14650|90272
1632944100000|2021-09-29 19:35:00|14672|14671|14656|14655|14672|14671|14653|14652|72890
1632944400000|2021-09-29 19:40:00|14655|14654|14642|14641|14655|14654|14634|14632|66997
1632944700000|2021-09-29 19:45:00|14643|14642|14639|14636|14647|14646|14628|14626|76708
1632945000000|2021-09-29 19:50:00|14638|14634|14606|14604|14638|14634|14605|14604|104867
1632945300000|2021-09-29 19:55:00|14605|14605|14604|14602|14611|14609|14583|14581|273568
1632945600000|2021-09-29 20:00:00|14607|14603|14650|14604|14703|14604|14607|14580|81701
1632945900000|2021-09-29 20:05:00|14641||14650||14650||14627||2284
1632946200000|2021-09-29 20:10:00|||||||||59
1632946500000|2021-09-29 20:15:00|14641||14627||14648||14627||41
1632946800000|2021-09-29 20:20:00|14604|14580|14618|14600|14627|14600|14604|14580|2574
1632947100000|2021-09-29 20:25:00|14613|14601|14613|14600|14613|14601|14613|14600|142
1632947400000|2021-09-29 20:30:00|||||||||105
1632947700000|2021-09-29 20:35:00|14610|14602|14618|14602|14618|14602|14610|14602|96
1632948000000|2021-09-29 20:40:00||14604||14603||14604||14602|2962
1632948300000|2021-09-29 20:45:00|||||||||120
1632948600000|2021-09-29 20:50:00|||||||||146
1632948900000|2021-09-29 20:55:00|||||||||61
1632949200000|2021-09-29 21:00:00|||||||||34
1632949500000|2021-09-29 21:05:00|14615||14615||14615||14615||94
1632949800000|2021-09-29 21:10:00|||||||||9
1632950100000|2021-09-29 21:15:00|14618||14618||14618||14618||23
1632950400000|2021-09-29 21:20:00|14611||14618||14618||14611||23
1632950700000|2021-09-29 21:25:00||14604||14604||14604||14603|110
1632951000000|2021-09-29 21:30:00|||||||||366
1632951300000|2021-09-29 21:35:00|||||||||5
1632951600000|2021-09-29 21:40:00|||||||||18
1632951900000|2021-09-29 21:45:00|||||||||15
1632952200000|2021-09-29 21:50:00|||||||||12
1632952500000|2021-09-29 21:55:00|14604|14603|14618|14603|14618|14604|14604|14603|993
1632953100000|2021-09-29 22:05:00|||||||||1150
1632953700000|2021-09-29 22:15:00|||||||||50
1632954000000|2021-09-29 22:20:00||14604||14604||14604||14604|0
1632954300000|2021-09-29 22:25:00|||||||||1
1632954600000|2021-09-29 22:30:00|14615||14615||14615||14615||50
1632954900000|2021-09-29 22:35:00|||||||||21
1632955200000|2021-09-29 22:40:00|||||||||50
1632955500000|2021-09-29 22:45:00|||||||||50
1632955800000|2021-09-29 22:50:00|||||||||1
1632956100000|2021-09-29 22:55:00|14610||14615||14615||14610||3
1632956400000|2021-09-29 23:00:00||14605||14605||14605||14605|97
1632956700000|2021-09-29 23:05:00|||||||||1
1632957000000|2021-09-29 23:10:00|||||||||30
1632957300000|2021-09-29 23:15:00|14618||14650||14650||14618||937
1632957600000|2021-09-29 23:20:00|14640||14640||14640||14640||0
1632957900000|2021-09-29 23:25:00|||||||||41
1632958200000|2021-09-29 23:30:00|14630|14610|14640|14626|14640|14630|14630|14610|200
1632958500000|2021-09-29 23:35:00||14612||14637||14637||14612|75
1632958800000|2021-09-29 23:40:00|||||||||82
1632959100000|2021-09-29 23:45:00||14612||14612||14638||14612|2003
1632959700000|2021-09-29 23:55:00|||||||||9
1632988800000|2021-09-30 08:00:00|14787|14607|14760|14707|14818|14707|14746|14540|13
1632989100000|2021-09-30 08:05:00|14751|14710|14751|14710|14818|14718|14745|14710|32
1632989400000|2021-09-30 08:10:00|14818|14718|14751|14710|14818|14720|14749|14710|130
1632989700000|2021-09-30 08:15:00|14741||14751||14751||14736||50
1632990000000|2021-09-30 08:20:00|14736|14688|14751|14671|14751|14688|14727|14540|284
1632990300000|2021-09-30 08:25:00|14725|14540|14725|14634|14725|14670|14720|14540|143
1632990600000|2021-09-30 08:30:00|14724|14661|14725|14679|14725|14720|14724|14540|296
1632990900000|2021-09-30 08:35:00|14724|14540|14725|14661|14725|14670|14724|14540|78
1632991200000|2021-09-30 08:40:00||14670||14670||14670||14569|36
1632991500000|2021-09-30 08:45:00||14569||14670||14679||14569|12
1632991800000|2021-09-30 08:50:00||14569||14670||14670||14569|1
1632992100000|2021-09-30 08:55:00||14703||14670||14703||14600|50
1632992400000|2021-09-30 09:00:00|14724|14600|14725|14679|14725|14679|14724|14600|12
1632992700000|2021-09-30 09:05:00||14680||14680||14680||14679|3
1632993000000|2021-09-30 09:10:00|14724|14679|14725|14718|14725|14718|14724|14600|439
1632993300000|2021-09-30 09:15:00|14723|14710|14725|14710|14725|14710|14723|14710|160
1632993600000|2021-09-30 09:20:00|||||||||3
1632993900000|2021-09-30 09:25:00|14722|14688|14725|14700|14725|14700|14722|14602|263
1632994500000|2021-09-30 09:35:00|14724||14725||14725||14722||61
1632994800000|2021-09-30 09:40:00|14723||14725||14725||14723||32
1632995100000|2021-09-30 09:45:00|||||||||2
1632995400000|2021-09-30 09:50:00|14721||14725||14725||14721||51
1632995700000|2021-09-30 09:55:00|14724|14679|14724|14661|14725|14679|14724|14600|333
1632996000000|2021-09-30 10:00:00|14715|14600|14720|14661|14725|14661|14715|14600|2
1632996300000|2021-09-30 10:05:00||14686||14686||14686||14686|1
1632996600000|2021-09-30 10:10:00||14695||14693||14695||14693|7
1632996900000|2021-09-30 10:15:00|14718|14686|14720|14687|14720|14687|14718|14686|52
1632997200000|2021-09-30 10:20:00|14724|14686|14700|14652|14724|14686|14697|14610|342
1632997500000|2021-09-30 10:25:00|14699|14610|14700|14643|14700|14643|14699|14610|7
1632997800000|2021-09-30 10:30:00|14697|14610|14697|14634|14697|14634|14697|14610|9
1632998100000|2021-09-30 10:35:00|14700|14635|14697|14643|14700|14652|14697|14610|2
1632998400000|2021-09-30 10:40:00|14700|14610|14700|14610|14700|14644|14688|14602|67
1632998700000|2021-09-30 10:45:00||14688||14655||14688||14602|103
1632999000000|2021-09-30 10:50:00||14654||14654||14654||14654|28
1632999300000|2021-09-30 10:55:00||14655||14654||14655||14654|0
1632999600000|2021-09-30 11:00:00|14683|14650|14697|14634|14700|14650|14670|14600|812
1632999900000|2021-09-30 11:05:00|14700||14700||14700||14697||0
1633000200000|2021-09-30 11:10:00||14643||14634||14643||14610|8
1633000500000|2021-09-30 11:15:00||14610||14643||14643||14610|52
1633000800000|2021-09-30 11:20:00|14697||14700||14700||14697||21
1633001100000|2021-09-30 11:25:00||14652||14652||14656||14652|0
1633001400000|2021-09-30 11:30:00||14658||14643||14658||14610|215
1633001700000|2021-09-30 11:35:00|14698|14652|14700|14611|14700|14652|14698|14610|51
1633002000000|2021-09-30 11:40:00|14675|14640|14669|14625|14688|14682|14660|14610|579
1633002300000|2021-09-30 11:45:00|14668|14610|14669|14625|14669|14651|14668|14610|10
1633002600000|2021-09-30 11:50:00|14688|14610|14655|14610|14688|14616|14655|14610|457
1633002900000|2021-09-30 11:55:00|14670|14611|14665|14611|14670|14611|14645|14610|90
1633003200000|2021-09-30 12:00:00|14656|14610|14665|14620|14665|14620|14656|14610|401
1633003500000|2021-09-30 12:05:00|||||||||17
1633003800000|2021-09-30 12:10:00||14621||14625||14625||14620|3
1633004100000|2021-09-30 12:15:00|14660|14620|14665|14610|14665|14622|14621|14610|649
1633004400000|2021-09-30 12:20:00|14630|14626|14640|14626|14665|14626|14630|14626|249
1633004700000|2021-09-30 12:25:00|14665|14632|14665|14632|14665|14640|14640|14626|551
1633005000000|2021-09-30 12:30:00|14668|14650|14665|14632|14668|14650|14650|14632|124
1633005300000|2021-09-30 12:35:00|||||||||11
1633005600000|2021-09-30 12:40:00|||||||||163
1633005900000|2021-09-30 12:45:00|14660|14640|14660|14634|14660|14640|14660|14634|234
1633006200000|2021-09-30 12:50:00||14640||14640||14640||14640|45
1633006500000|2021-09-30 12:55:00|14665|14657|14665|14657|14665|14658|14665|14657|466
1633006800000|2021-09-30 13:00:00|14660|14640|14665|14632|14665|14640|14656|14632|765
1633007100000|2021-09-30 13:05:00|14668||14665||14668||14650||165
1633007400000|2021-09-30 13:10:00|14651||14651||14651||14651||661
1633007700000|2021-09-30 13:15:00|||||||||29
1633008000000|2021-09-30 13:20:00|14649|14631|14651|14601|14651|14631|14620|14600|1502
1633008300000|2021-09-30 13:25:00|14644|14612|14605|14588|14651|14645|14593|14588|3663
1633008600000|2021-09-30 13:30:00|14614|14579|14715|14707|14738|14736|14587|14579|319807
1633008900000|2021-09-30 13:35:00|14714|14706|14656|14651|14715|14709|14644|14640|96153
1633009200000|2021-09-30 13:40:00|14658|14652|14704|14700|14708|14704|14654|14646|93561
1633009500000|2021-09-30 13:45:00|14707|14703|14730|14725|14735|14730|14693|14689|173288
1633009800000|2021-09-30 13:50:00|14731|14727|14720|14716|14750|14746|14718|14714|50568
1633010100000|2021-09-30 13:55:00|14719|14715|14702|14698|14723|14719|14695|14693|43374
1633010400000|2021-09-30 14:00:00|14701|14696|14715|14711|14722|14720|14684|14682|68573
1633010700000|2021-09-30 14:05:00|14716|14712|14678|14674|14718|14716|14659|14657|67838
1633011000000|2021-09-30 14:10:00|14682|14675|14656|14652|14682|14678|14653|14650|87439
1633011300000|2021-09-30 14:15:00|14655|14651|14683|14679|14698|14696|14653|14650|45913
1633011600000|2021-09-30 14:20:00|14682|14678|14658|14654|14687|14683|14655|14653|49370
1633011900000|2021-09-30 14:25:00|14657|14653|14673|14670|14685|14681|14656|14652|49099
1633012200000|2021-09-30 14:30:00|14672|14672|14671|14667|14681|14678|14659|14657|153398
1633012500000|2021-09-30 14:35:00|14673|14668|14667|14663|14675|14672|14651|14650|68348
1633012800000|2021-09-30 14:40:00|14666|14664|14618|14615|14666|14664|14615|14611|137853
1633013100000|2021-09-30 14:45:00|14617|14614|14610|14607|14630|14627|14600|14597|65337
1633013400000|2021-09-30 14:50:00|14612|14605|14609|14606|14625|14623|14601|14600|38641
1633013700000|2021-09-30 14:55:00|14610|14605|14585|14582|14610|14605|14573|14570|55073
1633014000000|2021-09-30 15:00:00|14584|14581|14569|14566|14584|14581|14564|14561|60633
1633014300000|2021-09-30 15:05:00|14568|14565|14554|14551|14574|14571|14545|14542|69299
1633014600000|2021-09-30 15:10:00|14553|14550|14588|14584|14588|14587|14552|14550|47237
1633014900000|2021-09-30 15:15:00|14586|14585|14618|14615|14624|14621|14586|14585|53700
1633015200000|2021-09-30 15:20:00|14617|14614|14577|14573|14618|14615|14574|14572|59275
1633015500000|2021-09-30 15:25:00|14576|14574|14605|14603|14607|14606|14574|14572|40052
1633015800000|2021-09-30 15:30:00|14604|14602|14578|14576|14605|14604|14578|14576|126842
1633016100000|2021-09-30 15:35:00|14579|14575|14557|14555|14579|14576|14552|14550|53382
1633016400000|2021-09-30 15:40:00|14556|14554|14558|14555|14558|14557|14532|14529|87116
1633016700000|2021-09-30 15:45:00|14556|14556|14531|14529|14561|14559|14526|14523|145020
1633017000000|2021-09-30 15:50:00|14532|14530|14531|14528|14536|14534|14506|14503|82236
1633017300000|2021-09-30 15:55:00|14530|14529|14543|14540|14545|14543|14512|14509|65231
1633017600000|2021-09-30 16:00:00|14542|14541|14531|14528|14551|14549|14530|14527|31904
1633017900000|2021-09-30 16:05:00|14532|14529|14507|14504|14535|14532|14506|14504|39278
1633018200000|2021-09-30 16:10:00|14508|14505|14528|14525|14529|14526|14494|14490|105893
1633018500000|2021-09-30 16:15:00|14527|14524|14517|14515|14535|14533|14508|14504|80728
1633018800000|2021-09-30 16:20:00|14518|14516|14488|14484|14533|14531|14486|14483|47294
1633019100000|2021-09-30 16:25:00|14487|14485|14488|14484|14512|14509|14484|14482|31255
1633019400000|2021-09-30 16:30:00|14486|14483|14462|14460|14486|14484|14453|14451|66488
1633019700000|2021-09-30 16:35:00|14461|14459|14473|14471|14478|14474|14453|14451|70019
1633020000000|2021-09-30 16:40:00|14474|14472|14458|14455|14485|14482|14455|14452|40236
1633020300000|2021-09-30 16:45:00|14455|14454|14476|14473|14476|14473|14450|14448|31349
1633020600000|2021-09-30 16:50:00|14475|14472|14486|14483|14489|14487|14468|14466|68509
1633020900000|2021-09-30 16:55:00|14485|14484|14484|14482|14488|14484|14465|14463|32934
1633021200000|2021-09-30 17:00:00|14483|14481|14489|14485|14491|14487|14460|14458|29001
1633021500000|2021-09-30 17:05:00|14490|14486|14487|14484|14492|14491|14467|14465|27260
1633021800000|2021-09-30 17:10:00|14488|14485|14482|14479|14499|14496|14476|14475|34428
1633022100000|2021-09-30 17:15:00|14481|14478|14487|14485|14500|14498|14477|14475|37316
1633022400000|2021-09-30 17:20:00|14486|14484|14464|14461|14489|14487|14461|14458|40043
1633022700000|2021-09-30 17:25:00|14465|14462|14466|14464|14472|14470|14460|14458|24826
1633023000000|2021-09-30 17:30:00|14465|14463|14460|14458|14466|14464|14456|14455|21998
1633023300000|2021-09-30 17:35:00|14459|14457|14468|14466|14478|14475|14444|14441|38883
1633023600000|2021-09-30 17:40:00|14467|14464|14466|14463|14476|14473|14458|14454|24692
1633023900000|2021-09-30 17:45:00|14467|14464|14466|14463|14472|14471|14448|14445|21910
1633024200000|2021-09-30 17:50:00|14467|14464|14482|14480|14488|14486|14460|14457|51277
1633024500000|2021-09-30 17:55:00|14483|14479|14483|14480|14490|14489|14471|14469|99074
1633024800000|2021-09-30 18:00:00|14482|14481|14516|14513|14517|14515|14481|14480|46950
1633025100000|2021-09-30 18:05:00|14517|14514|14542|14540|14546|14542|14516|14514|58465
1633025400000|2021-09-30 18:10:00|14544|14541|14546|14542|14558|14556|14537|14535|44631
1633025700000|2021-09-30 18:15:00|14545|14543|14529|14526|14546|14544|14528|14526|37957
1633026000000|2021-09-30 18:20:00|14530|14527|14539|14535|14542|14539|14525|14523|28960
1633026300000|2021-09-30 18:25:00|14538|14534|14552|14549|14552|14550|14530|14527|63778
1633026600000|2021-09-30 18:30:00|14551|14550|14597|14594|14597|14595|14547|14546|61033
1633026900000|2021-09-30 18:35:00|14596|14592|14570|14568|14599|14596|14570|14567|37647
1633027200000|2021-09-30 18:40:00|14569|14567|14604|14601|14604|14601|14568|14564|64998
1633027500000|2021-09-30 18:45:00|14605|14602|14614|14612|14615|14613|14597|14596|57188
1633027800000|2021-09-30 18:50:00|14615|14613|14601|14599|14630|14629|14598|14595|60457
1633028100000|2021-09-30 18:55:00|14600|14598|14596|14595|14608|14606|14592|14589|81229
1633028400000|2021-09-30 19:00:00|14597|14596|14603|14602|14615|14612|14590|14589|65941
1633028700000|2021-09-30 19:05:00|14604|14603|14606|14605|14620|14617|14598|14597|34566
1633029000000|2021-09-30 19:10:00|14608|14607|14616|14614|14640|14638|14607|14605|53739
1633029300000|2021-09-30 19:15:00|14617|14615|14606|14604|14633|14631|14599|14598|31093
1633029600000|2021-09-30 19:20:00|14605|14605|14566|14563|14606|14605|14564|14563|38593
1633029900000|2021-09-30 19:25:00|14565|14564|14565|14563|14581|14579|14561|14558|43513
1633030200000|2021-09-30 19:30:00|14564|14564|14591|14589|14600|14597|14558|14556|64853
1633030500000|2021-09-30 19:35:00|14590|14588|14562|14560|14591|14589|14558|14557|63316
1633030800000|2021-09-30 19:40:00|14561|14558|14537|14536|14567|14566|14532|14530|72658
1633031100000|2021-09-30 19:45:00|14538|14537|14536|14532|14544|14543|14516|14515|108201
1633031400000|2021-09-30 19:50:00|14537|14533|14543|14541|14569|14568|14529|14528|196899
1633031700000|2021-09-30 19:55:00|14542|14542|14526|14519|14547|14546|14521|14518|464453
1633032000000|2021-09-30 20:00:00|14525|14523|14575|14500|14575|14531|14523|14500|154057
1633032300000|2021-09-30 20:05:00|14547|14510|14540|14510|14547|14510|14540|14510|3090
1633032600000|2021-09-30 20:10:00|14525|14526|14540|14510|14540|14526|14525|14510|57
1633032900000|2021-09-30 20:15:00|14530||14530||14530||14530||2874
1633033200000|2021-09-30 20:20:00||14515||14518||14518||14515|1452
1633033500000|2021-09-30 20:25:00|14529|14515|14525|14515|14540|14515|14525|14515|111
1633033800000|2021-09-30 20:30:00|||||||||31
1633034100000|2021-09-30 20:35:00|14540||14540||14540||14540||214
1633034400000|2021-09-30 20:40:00|||||||||110
1633034700000|2021-09-30 20:45:00|||||||||96
1633035000000|2021-09-30 20:50:00|||||||||109
1633035300000|2021-09-30 20:55:00|14550|14545|14550|14515|14550|14545|14550|14515|870
1633035600000|2021-09-30 21:00:00|||||||||1039
1633035900000|2021-09-30 21:05:00|||||||||34
1633036200000|2021-09-30 21:10:00|||||||||126
1633036500000|2021-09-30 21:15:00|||||||||69
1633036800000|2021-09-30 21:20:00|14549||14549||14549||14549||19
1633037100000|2021-09-30 21:25:00|14535||14535||14535||14535||21
1633037400000|2021-09-30 21:30:00|14549||14549||14549||14549||27
1633037700000|2021-09-30 21:35:00|||||||||14
1633038000000|2021-09-30 21:40:00|||||||||29
1633038300000|2021-09-30 21:45:00|||||||||21
1633038600000|2021-09-30 21:50:00|||||||||10
1633038900000|2021-09-30 21:55:00|||||||||34
1633039200000|2021-09-30 22:00:00|||||||||8
1633039500000|2021-09-30 22:05:00||14523||14523||14523||14523|15
1633039800000|2021-09-30 22:10:00|14550||14550||14550||14550||300
1633040700000|2021-09-30 22:25:00|||||||||9
1633041000000|2021-09-30 22:30:00|||||||||21
1633041300000|2021-09-30 22:35:00|||||||||31
1633041600000|2021-09-30 22:40:00|||||||||144
1633042200000|2021-09-30 22:50:00|||||||||6
1633042800000|2021-09-30 23:00:00||14524||14524||14524||14524|3
1633043100000|2021-09-30 23:05:00||14525||14525||14525||14525|236
1633043700000|2021-09-30 23:15:00|||||||||3
1633044000000|2021-09-30 23:20:00|14545|14535|14545|14530|14545|14535|14535|14525|264
1633044300000|2021-09-30 23:25:00|||||||||13
1633044600000|2021-09-30 23:30:00|||||||||5
1633044900000|2021-09-30 23:35:00|||||||||350
1633045200000|2021-09-30 23:40:00|14540|14535|14540|14535|14543|14535|14535|14535|178
1633045500000|2021-09-30 23:45:00|||||||||32
1633045800000|2021-09-30 23:50:00|||||||||91
1633046100000|2021-09-30 23:55:00|14543|14530|14543|14535|14543|14535|14543|14530|278
1633075200000|2021-10-01 08:00:00|17227|12700|14455|14408|17227|14446|14455|12700|385
1633075500000|2021-10-01 08:05:00|14454|14400|14463|14401|14463|14401|14454|14400|245
1633075800000|2021-10-01 08:10:00|14500|14400|14472|14430|14691|14430|14454|14400|80
1633076100000|2021-10-01 08:15:00|14434|14428|14472|14409|14691|14441|14434|14408|730
1633076400000|2021-10-01 08:20:00|14453|14408|14454|14408|14500|14408|14432|14408|186
1633076700000|2021-10-01 08:25:00|14447|14400|14472|14420|14691|14420|14442|14400|234
1633077000000|2021-10-01 08:30:00|14750|14424|14490|14420|14750|14427|14472|14420|32
1633077300000|2021-10-01 08:35:00|14750|14427|14490|14427|14750|14445|14490|14420|14
1633077600000|2021-10-01 08:40:00||14420||14436||14436||14420|1
1633077900000|2021-10-01 08:45:00|14483|14420|14490|14427|14490|14436|14482|14420|22
1633078200000|2021-10-01 08:50:00|14488|14420|14490|14427|14490|14445|14484|14420|18
1633078500000|2021-10-01 08:55:00|14480|14420|14490|14420|14490|14420|14480|14420|32
1633078800000|2021-10-01 09:00:00||14445||14420||14445||14420|9
1633079100000|2021-10-01 09:05:00|||||||||5
1633079400000|2021-10-01 09:10:00||14421||14420||14421||14420|9
1633079700000|2021-10-01 09:15:00||14427||14427||14427||14427|7
1633080000000|2021-10-01 09:20:00||14436||14436||14469||14436|35
1633080300000|2021-10-01 09:25:00||14420||14445||14445||14420|33
1633080600000|2021-10-01 09:30:00||14420||14420||14436||14420|7
1633080900000|2021-10-01 09:35:00|14481||14490||14490||14481||151
1633081200000|2021-10-01 09:40:00|||||||||11
1633081800000|2021-10-01 09:50:00|14483|14433|14490|14436|14490|14436|14483|14433|11
1633082100000|2021-10-01 09:55:00||14420||14420||14433||14420|75
1633082400000|2021-10-01 10:00:00||14433||14420||14436||14420|20
1633082700000|2021-10-01 10:05:00|14484|14427|14490|14427|14490|14436|14473|14420|29
1633083000000|2021-10-01 10:10:00||14420||14436||14436||14420|8
1633083300000|2021-10-01 10:15:00||14445||14421||14445||14420|43
1633083600000|2021-10-01 10:20:00|14482|14420|14490|14427|14490|14427|14475|14420|128
1633083900000|2021-10-01 10:25:00||14420||14436||14436||14420|19
1633084200000|2021-10-01 10:30:00|14517|14463|14562|14521|14750|14521|14517|14436|895
1633084500000|2021-10-01 10:35:00|14571|14506|14521|14454|14571|14506|14521|14420|399
1633084800000|2021-10-01 10:40:00||14463||14463||14463||14425|20
1633085100000|2021-10-01 10:45:00||14472||14472||14472||14472|8
1633085400000|2021-10-01 10:50:00||14473||14473||14473||14473|0
1633085700000|2021-10-01 10:55:00|14515||14521||14521||14515||42
1633086000000|2021-10-01 11:00:00|14544|14500|14553|14502|14557|14502|14544|14500|281
1633086300000|2021-10-01 11:05:00|14532|14501|14553|14501|14553|14501|14532|14501|220
1633086600000|2021-10-01 11:10:00|||||||||7
1633086900000|2021-10-01 11:15:00|14557|14513|14557|14525|14557|14525|14557|14501|81
1633087200000|2021-10-01 11:20:00|14540|14524|14557|14524|14557|14529|14540|14524|274
1633087500000|2021-10-01 11:25:00|14553|14528|14557|14535|14557|14537|14553|14524|515
1633087800000|2021-10-01 11:30:00||14536||14536||14536||14536|126
1633088100000|2021-10-01 11:35:00|14555|14542|14589|14550|14589|14550|14555|14536|404
1633088400000|2021-10-01 11:40:00|14616|14558|14633|14554|14650|14593|14616|14525|556
1633088700000|2021-10-01 11:45:00|14620|14553|14616|14535|14650|14562|14579|14525|161
1633089000000|2021-10-01 11:50:00|14650|14536|14625|14568|14650|14568|14616|14535|83
1633089300000|2021-10-01 11:55:00|14616|14544|14643|14577|14650|14577|14616|14537|243
1633089600000|2021-10-01 12:00:00|14650|14593|14643|14577|14650|14593|14643|14577|1113
1633089900000|2021-10-01 12:05:00|14650||14609||14650||14609||68
1633090200000|2021-10-01 12:10:00|14634||14625||14650||14624||151
1633090500000|2021-10-01 12:15:00|14650||14634||14650||14633||46
1633090800000|2021-10-01 12:20:00|14650||14645||14650||14643||430
1633091100000|2021-10-01 12:25:00|14605|14576|14620|14550|14645|14576|14569|14502|1785
1633091400000|2021-10-01 12:30:00|14613|14552|14609|14554|14620|14554|14609|14551|14
1633091700000|2021-10-01 12:35:00|14593|14567|14598|14528|14620|14567|14546|14517|2234
1633092000000|2021-10-01 12:40:00|14549|14532|14541|14534|14549|14534|14541|14532|1204
1633092300000|2021-10-01 12:45:00|14549|14533|14565|14540|14620|14540|14536|14533|543
1633092600000|2021-10-01 12:50:00|14589|14543|14570|14548|14615|14548|14570|14540|460
1633092900000|2021-10-01 12:55:00|14552|14540|14587|14521|14587|14552|14527|14520|2504
1633093200000|2021-10-01 13:00:00|14570|14527|14550|14527|14570|14527|14550|14527|882
1633093500000|2021-10-01 13:05:00|14547|14528|14520|14510|14550|14529|14520|14500|4197
1633093800000|2021-10-01 13:10:00|14544|14520|14550|14501|14550|14520|14544|14500|914
1633094100000|2021-10-01 13:15:00|14540|14510|14550|14525|14550|14544|14525|14500|1275
1633094400000|2021-10-01 13:20:00|14570|14550|14570|14540|14570|14550|14570|14525|1195
1633094700000|2021-10-01 13:25:00|14559|14500|14522|14502|14570|14510|14502|14500|3382
1633095000000|2021-10-01 13:30:00|14544|14500|14479|14470|14579|14572|14475|14469|264019
1633095300000|2021-10-01 13:35:00|14478|14469|14503|14496|14521|14509|14471|14464|52500
1633095600000|2021-10-01 13:40:00|14504|14497|14462|14457|14517|14511|14462|14457|108948
1633095900000|2021-10-01 13:45:00|14461|14458|14477|14473|14482|14479|14438|14435|85171
1633096200000|2021-10-01 13:50:00|14476|14472|14500|14495|14531|14528|14473|14468|76603
1633096500000|2021-10-01 13:55:00|14499|14496|14560|14552|14561|14555|14481|14478|76360
1633096800000|2021-10-01 14:00:00|14566|14555|14524|14518|14582|14577|14517|14511|99734
1633097100000|2021-10-01 14:05:00|14525|14519|14532|14529|14542|14537|14514|14511|56487
1633097400000|2021-10-01 14:10:00|14531|14530|14544|14540|14560|14558|14514|14509|93369
1633097700000|2021-10-01 14:15:00|14545|14538|14489|14485|14545|14542|14473|14471|70091
1633098000000|2021-10-01 14:20:00|14490|14486|14485|14481|14504|14500|14471|14468|53165
1633098300000|2021-10-01 14:25:00|14484|14482|14505|14501|14527|14522|14483|14479|40403
1633098600000|2021-10-01 14:30:00|14504|14500|14513|14509|14515|14513|14486|14484|51321
1633098900000|2021-10-01 14:35:00|14512|14508|14512|14510|14535|14530|14504|14501|47684
1633099200000|2021-10-01 14:40:00|14509|14509|14532|14528|14549|14546|14509|14507|62108
1633099500000|2021-10-01 14:45:00|14531|14527|14545|14542|14549|14548|14522|14520|52064
1633099800000|2021-10-01 14:50:00|14544|14544|14549|14547|14556|14555|14531|14530|60383
1633100100000|2021-10-01 14:55:00|14548|14546|14565|14563|14589|14587|14545|14544|60716
1633100400000|2021-10-01 15:00:00|14564|14562|14541|14540|14571|14569|14538|14537|43637
1633100700000|2021-10-01 15:05:00|14542|14541|14537|14535|14553|14550|14535|14534|60647
1633101000000|2021-10-01 15:10:00|14538|14536|14588|14586|14598|14596|14530|14528|89638
1633101300000|2021-10-01 15:15:00|14589|14587|14579|14578|14595|14594|14566|14564|64701
1633101600000|2021-10-01 15:20:00|14580|14579|14597|14596|14608|14606|14571|14569|53266
1633101900000|2021-10-01 15:25:00|14596|14595|14583|14581|14600|14598|14582|14580|46753
1633102200000|2021-10-01 15:30:00|14584|14582|14601|14599|14604|14602|14582|14580|73845
1633102500000|2021-10-01 15:35:00|14602|14600|14619|14618|14624|14622|14583|14581|75973
1633102800000|2021-10-01 15:40:00|14620|14619|14641|14638|14644|14642|14618|14616|61697
1633103100000|2021-10-01 15:45:00|14642|14639|14632|14631|14653|14650|14632|14630|60582
1633103400000|2021-10-01 15:50:00|14633|14632|14628|14625|14635|14633|14617|14616|36867
1633103700000|2021-10-01 15:55:00|14629|14626|14618|14616|14629|14627|14603|14602|30748
1633104000000|2021-10-01 16:00:00|14619|14617|14606|14604|14624|14623|14600|14598|30113
1633104300000|2021-10-01 16:05:00|14605|14603|14629|14627|14631|14629|14598|14596|57084
1633104600000|2021-10-01 16:10:00|14628|14628|14611|14608|14629|14628|14609|14606|29462
1633104900000|2021-10-01 16:15:00|14610|14609|14627|14625|14628|14626|14599|14598|37732
1633105200000|2021-10-01 16:20:00|14628|14626|14633|14630|14644|14642|14623|14620|25247
1633105500000|2021-10-01 16:25:00|14632|14631|14612|14609|14636|14634|14609|14607|21794
1633105800000|2021-10-01 16:30:00|14613|14610|14609|14606|14623|14621|14607|14605|26369
1633106100000|2021-10-01 16:35:00|14608|14607|14598|14596|14620|14618|14593|14591|18430
1633106400000|2021-10-01 16:40:00|14599|14597|14591|14589|14602|14600|14589|14588|36383
1633106700000|2021-10-01 16:45:00|14590|14590|14589|14587|14606|14604|14584|14582|28577
1633107000000|2021-10-01 16:50:00|14590|14588|14597|14596|14605|14603|14582|14579|25677
1633107300000|2021-10-01 16:55:00|14596|14595|14588|14586|14596|14595|14583|14581|19776
1633107600000|2021-10-01 17:00:00|14589|14587|14592|14591|14601|14599|14575|14573|26780
1633107900000|2021-10-01 17:05:00|14591|14590|14610|14607|14610|14607|14583|14580|30096
1633108200000|2021-10-01 17:10:00|14611|14608|14615|14612|14621|14618|14609|14607|22079
1633108500000|2021-10-01 17:15:00|14616|14613|14618|14616|14622|14619|14606|14604|23545
1633108800000|2021-10-01 17:20:00|14617|14615|14642|14640|14642|14641|14616|14615|36700
1633109100000|2021-10-01 17:25:00|14641|14641|14653|14651|14656|14655|14641|14640|52712
1633109400000|2021-10-01 17:30:00|14654|14652|14688|14687|14688|14687|14654|14652|71340
1633109700000|2021-10-01 17:35:00|14687|14686|14690|14689|14700|14699|14686|14684|195134
1633110000000|2021-10-01 17:40:00|14689|14688|14710|14708|14710|14708|14689|14688|51221
1633110300000|2021-10-01 17:45:00|14711|14709|14721|14719|14725|14724|14693|14691|64025
1633110600000|2021-10-01 17:50:00|14720|14720|14731|14729|14735|14734|14718|14715|41421
1633110900000|2021-10-01 17:55:00|14730|14730|14712|14711|14731|14730|14710|14708|41715
1633111200000|2021-10-01 18:00:00|14713|14712|14717|14716|14723|14721|14711|14709|41436
1633111500000|2021-10-01 18:05:00|14718|14717|14721|14719|14731|14728|14716|14714|34120
1633111800000|2021-10-01 18:10:00|14720|14720|14715|14713|14728|14727|14712|14711|24144
1633112100000|2021-10-01 18:15:00|14716|14714|14721|14720|14727|14724|14714|14713|30612
1633112400000|2021-10-01 18:20:00|14722|14721|14724|14723|14728|14727|14719|14718|31636
1633112700000|2021-10-01 18:25:00|14725|14724|14720|14718|14730|14729|14715|14713|34979
1633113000000|2021-10-01 18:30:00|14719|14717|14723|14721|14730|14728|14716|14714|31545
1633113300000|2021-10-01 18:35:00|14722|14720|14734|14732|14739|14736|14720|14719|35829
1633113600000|2021-10-01 18:40:00|14735|14733|14730|14728|14739|14737|14725|14722|41975
1633113900000|2021-10-01 18:45:00|14731|14729|14746|14745|14752|14751|14731|14729|45720
1633114200000|2021-10-01 18:50:00|14745|14744|14754|14752|14756|14755|14735|14732|49709
1633114500000|2021-10-01 18:55:00|14755|14754|14756|14754|14761|14759|14749|14747|52936
1633114800000|2021-10-01 19:00:00|14757|14755|14783|14782|14783|14782|14755|14754|52325
1633115100000|2021-10-01 19:05:00|14784|14783|14772|14770|14787|14786|14767|14766|46707
1633115400000|2021-10-01 19:10:00|14771|14771|14793|14791|14793|14792|14770|14769|43131
1633115700000|2021-10-01 19:15:00|14794|14792|14785|14783|14800|14799|14781|14780|137557
1633116000000|2021-10-01 19:20:00|14784|14784|14784|14781|14794|14793|14777|14775|72401
1633116300000|2021-10-01 19:25:00|14785|14782|14776|14775|14786|14784|14768|14767|55271
1633116600000|2021-10-01 19:30:00|14775|14774|14766|14765|14775|14774|14752|14750|78772
1633116900000|2021-10-01 19:35:00|14765|14764|14749|14747|14765|14764|14748|14747|71033
1633117200000|2021-10-01 19:40:00|14750|14748|14796|14795|14797|14796|14748|14746|122243
1633117500000|2021-10-01 19:45:00|14795|14794|14755|14747|14800|14799|14755|14747|117700
1633117800000|2021-10-01 19:50:00|14751|14744|14757|14756|14780|14777|14749|14736|148068
1633118100000|2021-10-01 19:55:00|14756|14755|14714|14705|14757|14755|14694|14691|449896
1633118400000|2021-10-01 20:00:00|14713|14706|14820|14688|14820|14714|14713|14688|145556
1633118700000|2021-10-01 20:05:00|14707|14707|14800|14690|14820|14707|14707|14688|11421
1633119000000|2021-10-01 20:10:00|14676|14650|14750|14700|14800|14750|14676|14650|3312
1633119300000|2021-10-01 20:15:00|||||||||95
1633119600000|2021-10-01 20:20:00||14739||14700||14739||14700|127
1633119900000|2021-10-01 20:25:00|||||||||11
1633120200000|2021-10-01 20:30:00|14710||14709||14710||14709||86
1633120500000|2021-10-01 20:35:00|||||||||127
1633120800000|2021-10-01 20:40:00|14750|14709|14709|14700|14750|14709|14709|14700|717
1633121100000|2021-10-01 20:45:00|14740||14740||14740||14740||3930
1633121400000|2021-10-01 20:50:00||14707||14700||14707||14700|18
1633121700000|2021-10-01 20:55:00|14738||14738||14738||14738||33
1633334400000|2021-10-04 08:00:00|17545|12700|14769|14652|17545|14746|14735|12700|608
1633334700000|2021-10-04 08:05:00|14760|14661|14720|14671|14850|14705|14716|14540|194
1633335000000|2021-10-04 08:10:00|14700|14643|14679|14598|14700|14643|14634|14540|299
1633335300000|2021-10-04 08:15:00|14700|14631|14670|14620|14700|14631|14630|14540|780
1633335600000|2021-10-04 08:20:00|14661|14626|14679|14620|14700|14628|14661|14620|92
1633335900000|2021-10-04 08:25:00|14670||14661||14700||14645||20
1633336200000|2021-10-04 08:30:00|14650|14622|14679|14620|14810|14622|14650|14620|221
1633336500000|2021-10-04 08:35:00|14670||14670||14810||14661||7
1633336800000|2021-10-04 08:40:00|14661||14661||14661||14661||25
1633337100000|2021-10-04 08:45:00|14810||14670||14810||14670||42
1633337400000|2021-10-04 08:50:00|||||||||25
1633337700000|2021-10-04 08:55:00|14810|14622|14670|14620|14810|14622|14670|14620|35
1633338000000|2021-10-04 09:00:00|14840|14622|14670|14630|14840|14630|14670|14616|58
1633338300000|2021-10-04 09:05:00||14642||14630||14642||14630|63
1633338600000|2021-10-04 09:10:00|14669|14632|14670|14630|14670|14644|14669|14630|29
1633338900000|2021-10-04 09:15:00|||||||||11
1633339200000|2021-10-04 09:20:00|14667||14670||14670||14667||44
1633339500000|2021-10-04 09:25:00|||||||||22
1633340100000|2021-10-04 09:35:00|||||||||7
1633340400000|2021-10-04 09:40:00||14638||14630||14638||14630|167
1633341000000|2021-10-04 09:50:00|||||||||2
1633341300000|2021-10-04 09:55:00|||||||||60
1633341600000|2021-10-04 10:00:00|14663||14670||14670||14663||21
1633341900000|2021-10-04 10:05:00|14650||14650||14650||14650||8
1633342200000|2021-10-04 10:10:00||14640||14630||14640||14630|64
1633342500000|2021-10-04 10:15:00|||||||||42
1633342800000|2021-10-04 10:20:00|||||||||13
1633343100000|2021-10-04 10:25:00|||||||||3
1633343400000|2021-10-04 10:30:00|||||||||103
1633343700000|2021-10-04 10:35:00|||||||||43
1633344000000|2021-10-04 10:40:00|||||||||105
1633344300000|2021-10-04 10:45:00||14631||14630||14631||14630|52
1633344600000|2021-10-04 10:50:00|14630|14616|14650|14590|14650|14616|14616|14589|2757
1633344900000|2021-10-04 10:55:00|14625|14589|14643|14589|14650|14616|14622|14571|667
1633345200000|2021-10-04 11:00:00|14650|14622|14650|14627|14650|14627|14650|14622|216
1633345500000|2021-10-04 11:05:00|14645|14644|14669|14627|14735|14654|14645|14627|955
1633345800000|2021-10-04 11:10:00|14662|14607|14679|14640|14735|14640|14650|14607|368
1633346100000|2021-10-04 11:15:00|14735|14600|14661|14598|14735|14608|14661|14589|372
1633346400000|2021-10-04 11:20:00|14735|14600|14661|14598|14735|14600|14661|14598|22
1633346700000|2021-10-04 11:25:00|14735|14600|14670|14607|14735|14607|14670|14598|49
1633347000000|2021-10-04 11:30:00|14643|14589|14652|14581|14670|14589|14635|14580|327
1633347300000|2021-10-04 11:35:00||14582||14582||14583||14582|8
1633347600000|2021-10-04 11:40:00||14600||14600||14600||14600|5
1633347900000|2021-10-04 11:45:00||14580||14589||14589||14580|17
1633348200000|2021-10-04 11:50:00|14644|14590|14643|14600|14644|14605|14630|14580|251
1633348500000|2021-10-04 11:55:00|14652|14605|14661|14600|14735|14605|14643|14600|5
1633348800000|2021-10-04 12:00:00|14652||14670||14735||14652||165686
1633349100000|2021-10-04 12:05:00|14647|14601|14679|14615|14735|14615|14647|14600|105
1633349400000|2021-10-04 12:10:00|14735|14635|14697|14655|14735|14655|14688|14635|31
1633349700000|2021-10-04 12:15:00|||||||||197
1633350000000|2021-10-04 12:20:00|14705|14634|14697|14625|14705|14634|14670|14615|196
1633350300000|2021-10-04 12:25:00|14666|14615|14699|14650|14699|14650|14666|14615|189
1633350600000|2021-10-04 12:30:00|14698|14657|14698|14652|14698|14657|14698|14615|83
1633350900000|2021-10-04 12:35:00|14699|14657|14698|14652|14699|14657|14698|14652|108
1633351200000|2021-10-04 12:40:00|14697||14697||14697||14697||41
1633351500000|2021-10-04 12:45:00|14699|14664|14699|14652|14699|14676|14698|14652|360
1633351800000|2021-10-04 12:50:00|||||||||94
1633352100000|2021-10-04 12:55:00|14698|14680|14699|14652|14699|14680|14698|14652|730
1633352400000|2021-10-04 13:00:00||14660||14660||14660||14660|745
1633352700000|2021-10-04 13:05:00|||||||||953
1633353000000|2021-10-04 13:10:00|14691|14652|14699|14660|14699|14660|14691|14652|1060
1633353300000|2021-10-04 13:15:00||14668||14668||14668||14668|7967
1633353600000|2021-10-04 13:20:00||14660||14660||14660||14660|334
1633353900000|2021-10-04 13:25:00|14670|14652|14727|14678|14727|14699|14670|14652|559
1633354200000|2021-10-04 13:30:00|14710|14652|14730|14724|14740|14735|14679|14652|161964
1633354500000|2021-10-04 13:35:00|14729|14720|14721|14715|14735|14728|14705|14701|64960
1633354800000|2021-10-04 13:40:00|14720|14713|14697|14693|14730|14722|14665|14660|54384
1633355100000|2021-10-04 13:45:00|14696|14692|14700|14697|14710|14706|14663|14662|62411
1633355400000|2021-10-04 13:50:00|14699|14695|14710|14705|14733|14728|14694|14689|66926
1633355700000|2021-10-04 13:55:00|14709|14704|14756|14752|14764|14760|14705|14700|82256
1633356000000|2021-10-04 14:00:00|14757|14751|14696|14693|14760|14758|14680|14678|66865
1633356300000|2021-10-04 14:05:00|14697|14694|14718|14715|14732|14727|14697|14693|35402
1633356600000|2021-10-04 14:10:00|14717|14714|14737|14735|14745|14742|14711|14707|47883
1633356900000|2021-10-04 14:15:00|14736|14734|14719|14716|14760|14759|14715|14713|62710
1633357200000|2021-10-04 14:20:00|14720|14718|14675|14673|14723|14722|14674|14672|97850
1633357500000|2021-10-04 14:25:00|14676|14674|14682|14678|14692|14691|14666|14662|92470
1633357800000|2021-10-04 14:30:00|14681|14680|14656|14654|14681|14680|14655|14653|71067
1633358100000|2021-10-04 14:35:00|14655|14652|14644|14642|14655|14653|14631|14630|99854
1633358400000|2021-10-04 14:40:00|14645|14643|14665|14664|14666|14664|14632|14630|70745
1633358700000|2021-10-04 14:45:00|14664|14662|14641|14640|14669|14668|14641|14638|48786
1633359000000|2021-10-04 14:50:00|14642|14638|14603|14601|14644|14642|14602|14600|134093
1633359300000|2021-10-04 14:55:00|14604|14602|14613|14612|14617|14616|14600|14597|60957
1633359600000|2021-10-04 15:00:00|14612|14611|14628|14625|14631|14630|14591|14590|82122
1633359900000|2021-10-04 15:05:00|14627|14626|14649|14648|14655|14653|14613|14612|49921
1633360200000|2021-10-04 15:10:00|14648|14647|14646|14644|14655|14653|14635|14632|52532
1633360500000|2021-10-04 15:15:00|14645|14643|14645|14644|14657|14656|14626|14624|50382
1633360800000|2021-10-04 15:20:00|14646|14645|14628|14626|14656|14655|14621|14618|37859
1633361100000|2021-10-04 15:25:00|14629|14627|14626|14625|14639|14638|14611|14610|46995
1633361400000|2021-10-04 15:30:00|14627|14626|14597|14595|14636|14635|14595|14594|53985
1633361700000|2021-10-04 15:35:00|14596|14594|14594|14592|14606|14605|14591|14590|105317
1633362000000|2021-10-04 15:40:00|14593|14593|14631|14629|14635|14634|14591|14590|77831
1633362300000|2021-10-04 15:45:00|14630|14630|14633|14631|14641|14640|14624|14622|58398
1633362600000|2021-10-04 15:50:00|14632|14630|14650|14649|14650|14649|14623|14620|44195
1633362900000|2021-10-04 15:55:00|14649|14648|14657|14656|14668|14667|14633|14632|55523
1633363200000|2021-10-04 16:00:00|14656|14655|14650|14647|14668|14664|14647|14645|34567
1633363500000|2021-10-04 16:05:00|14649|14648|14656|14655|14664|14661|14636|14635|36525
1633363800000|2021-10-04 16:10:00|14655|14654|14641|14639|14656|14654|14637|14635|22335
1633364100000|2021-10-04 16:15:00|14642|14640|14633|14632|14647|14646|14626|14624|25000
1633364400000|2021-10-04 16:20:00|14632|14631|14610|14608|14635|14634|14609|14607|29282
1633364700000|2021-10-04 16:25:00|14609|14607|14595|14593|14615|14613|14594|14591|34558
1633365000000|2021-10-04 16:30:00|14596|14594|14607|14604|14611|14609|14591|14590|49067
1633365300000|2021-10-04 16:35:00|14606|14603|14604|14602|14618|14616|14597|14595|32433
1633365600000|2021-10-04 16:40:00|14603|14603|14580|14578|14603|14603|14579|14577|88845
1633365900000|2021-10-04 16:45:00|14579|14577|14589|14586|14594|14592|14576|14574|34790
1633366200000|2021-10-04 16:50:00|14588|14585|14602|14601|14605|14604|14576|14575|39106
1633366500000|2021-10-04 16:55:00|14601|14600|14617|14615|14623|14622|14599|14598|31877
1633366800000|2021-10-04 17:00:00|14616|14614|14589|14588|14621|14619|14589|14588|46745
1633367100000|2021-10-04 17:05:00|14590|14589|14624|14622|14629|14627|14586|14584|25555
1633367400000|2021-10-04 17:10:00|14623|14623|14637|14636|14637|14636|14619|14617|30335
1633367700000|2021-10-04 17:15:00|14638|14637|14639|14637|14643|14642|14627|14625|35515
1633368000000|2021-10-04 17:20:00|14638|14638|14667|14665|14673|14669|14628|14626|42209
1633368300000|2021-10-04 17:25:00|14666|14664|14639|14637|14669|14667|14637|14635|34621
1633368600000|2021-10-04 17:30:00|14640|14638|14661|14660|14666|14664|14638|14636|39289
1633368900000|2021-10-04 17:35:00|14660|14659|14662|14660|14666|14664|14652|14650|47500
1633369200000|2021-10-04 17:40:00|14660|14659|14663|14662|14666|14664|14645|14643|46306
1633369500000|2021-10-04 17:45:00|14662|14661|14673|14671|14676|14674|14655|14653|39140
1633369800000|2021-10-04 17:50:00|14672|14672|14652|14650|14673|14672|14649|14648|25924
1633370100000|2021-10-04 17:55:00|14653|14651|14652|14651|14661|14660|14649|14648|36257
1633370400000|2021-10-04 18:00:00|14653|14652|14669|14666|14681|14678|14650|14649|33195
1633370700000|2021-10-04 18:05:00|14670|14667|14671|14670|14682|14680|14659|14657|27638
1633371000000|2021-10-04 18:10:00|14670|14668|14645|14644|14673|14672|14641|14639|39127
1633371300000|2021-10-04 18:15:00|14644|14643|14662|14660|14665|14664|14640|14640|38232
1633371600000|2021-10-04 18:20:00|14663|14661|14661|14660|14678|14676|14656|14654|33220
1633371900000|2021-10-04 18:25:00|14660|14659|14657|14655|14664|14662|14648|14647|39188
1633372200000|2021-10-04 18:30:00|14656|14654|14655|14653|14667|14665|14647|14646|41705
1633372500000|2021-10-04 18:35:00|14654|14654|14672|14671|14679|14677|14645|14642|37824
1633372800000|2021-10-04 18:40:00|14671|14670|14668|14666|14672|14671|14656|14655|26485
1633373100000|2021-10-04 18:45:00|14667|14665|14682|14680|14685|14683|14664|14662|34071
1633373400000|2021-10-04 18:50:00|14683|14681|14673|14670|14683|14682|14664|14662|38408
1633373700000|2021-10-04 18:55:00|14672|14671|14670|14668|14680|14678|14657|14655|52912
1633374000000|2021-10-04 19:00:00|14671|14669|14684|14682|14691|14690|14666|14665|35577
1633374300000|2021-10-04 19:05:00|14683|14683|14669|14668|14688|14687|14664|14661|31107
1633374600000|2021-10-04 19:10:00|14668|14667|14657|14655|14669|14667|14652|14649|49036
1633374900000|2021-10-04 19:15:00|14656|14654|14638|14636|14669|14667|14636|14635|40425
1633375200000|2021-10-04 19:20:00|14637|14637|14633|14631|14641|14640|14620|14619|41982
1633375500000|2021-10-04 19:25:00|14632|14632|14658|14657|14660|14658|14629|14628|73868
1633375800000|2021-10-04 19:30:00|14657|14656|14656|14654|14668|14666|14647|14646|54362
1633376100000|2021-10-04 19:35:00|14655|14653|14641|14639|14660|14659|14639|14637|89644
1633376400000|2021-10-04 19:40:00|14640|14640|14685|14684|14690|14689|14638|14637|60210
1633376700000|2021-10-04 19:45:00|14686|14685|14698|14696|14702|14701|14683|14681|82273
1633377000000|2021-10-04 19:50:00|14696|14695|14664|14662|14698|14695|14657|14655|115858
1633377300000|2021-10-04 19:55:00|14663|14663|14714|14713|14719|14718|14663|14662|336554
1633377600000|2021-10-04 20:00:00|14713|14712|14718|14695|14771|14712|14713|14620|104195
1633377900000|2021-10-04 20:05:00|14700|14700|14718|14700|14771|14700|14700|14695|5134
1633378200000|2021-10-04 20:10:00||14715||14700||14715||14700|169
1633378500000|2021-10-04 20:15:00|||||||||55
1633378800000|2021-10-04 20:20:00|||||||||77
1633379100000|2021-10-04 20:25:00|||||||||27
1633379400000|2021-10-04 20:30:00|14725|14718|14752|14718|14757|14725|14718|14700|8604
1633379700000|2021-10-04 20:35:00||14722||14731||14735||14718|344
1633380000000|2021-10-04 20:40:00|14755|14732|14755|14740|14755|14750|14755|14732|680
1633380300000|2021-10-04 20:45:00|14751||14755||14755||14751||68
1633380600000|2021-10-04 20:50:00|14740|14731|14740|14732|14740|14732|14740|14731|1682
1633380900000|2021-10-04 20:55:00|14755|14740|14755|14740|14755|14741|14755|14740|1073
1633381200000|2021-10-04 21:00:00|||||||||100
1633381500000|2021-10-04 21:05:00|14741|14732|14750|14721|14755|14732|14732|14720|812
1633381800000|2021-10-04 21:10:00|||||||||1026
1633382100000|2021-10-04 21:15:00||14722||14724||14724||14722|58
1633382400000|2021-10-04 21:20:00||14725||14725||14725||14725|46
1633382700000|2021-10-04 21:25:00|||||||||20
1633383000000|2021-10-04 21:30:00|||||||||39
1633383300000|2021-10-04 21:35:00|||||||||109
1633383600000|2021-10-04 21:40:00|||||||||29
1633383900000|2021-10-04 21:45:00||14731||14731||14731||14731|131
1633384200000|2021-10-04 21:50:00|||||||||22
1633384500000|2021-10-04 21:55:00|||||||||80
1633384800000|2021-10-04 22:00:00|||||||||25
1633385100000|2021-10-04 22:05:00|14749||14749||14749||14749||42
1633385400000|2021-10-04 22:10:00||14732||14732||14732||14732|5
1633386300000|2021-10-04 22:25:00|||||||||2
1633386900000|2021-10-04 22:35:00|14740||14749||14749||14740||31
1633387200000|2021-10-04 22:40:00||14733||14732||14733||14732|55
1633387500000|2021-10-04 22:45:00||14740||14732||14740||14732|32
1633387800000|2021-10-04 22:50:00|||||||||11
1633388100000|2021-10-04 22:55:00|||||||||3
1633388400000|2021-10-04 23:00:00|||||||||43
1633388700000|2021-10-04 23:05:00||14735||14735||14735||14735|33
1633389300000|2021-10-04 23:15:00||14732||14732||14732||14732|0
1633389600000|2021-10-04 23:20:00|||||||||42
1633389900000|2021-10-04 23:25:00|||||||||2
1633390200000|2021-10-04 23:30:00|||||||||69
1633390500000|2021-10-04 23:35:00|||||||||1
1633390800000|2021-10-04 23:40:00|||||||||105
1633391100000|2021-10-04 23:45:00|||||||||75
1633391700000|2021-10-04 23:55:00|||||||||104
1633420800000|2021-10-05 08:00:00|17227|12700|14787|14720|17227|14720|14778|12700|123
1633421100000|2021-10-05 08:05:00|14850|14722|14796|14720|14850|14722|14760|14720|92
1633421400000|2021-10-05 08:10:00||14722||14720||14722||14720|15
1633421700000|2021-10-05 08:15:00|||||||||2
1633422000000|2021-10-05 08:20:00|14850|14741|14796|14720|14850|14741|14796|14720|51
1633422300000|2021-10-05 08:25:00|14850|14739|14805|14720|14850|14739|14796|14720|32
1633422600000|2021-10-05 08:30:00|14796|14724|14796|14720|14850|14748|14796|14720|54
1633422900000|2021-10-05 08:35:00|14850|14758|14805|14733|14850|14758|14796|14720|61
1633423200000|2021-10-05 08:40:00|14780|14720|14805|14720|14805|14733|14780|14720|17
1633423500000|2021-10-05 08:45:00||14724||14724||14733||14720|17
1633423800000|2021-10-05 08:50:00|14796|14733|14796|14733|14796|14733|14796|14733|16
1633424100000|2021-10-05 08:55:00|14850|14720|14805|14733|14850|14742|14805|14720|13
1633424400000|2021-10-05 09:00:00|14796|14742|14796|14742|14796|14742|14796|14742|11
1633424700000|2021-10-05 09:05:00|14850|14772|14814|14742|14850|14775|14785|14720|50
1633425300000|2021-10-05 09:15:00|14850|14751|14850|14751|14850|14751|14850|14751|14
1633425600000|2021-10-05 09:20:00|14824|14783|14823|14783|14824|14783|14823|14783|17
1633425900000|2021-10-05 09:25:00|14850||14823||14850||14823||39
1633426200000|2021-10-05 09:30:00|14802|14764|14814|14720|14823|14764|14796|14720|257
1633426500000|2021-10-05 09:35:00|14850|14764|14823|14764|14850|14764|14805|14764|0
1633426800000|2021-10-05 09:40:00|14796||14823||14850||14793||85
1633427100000|2021-10-05 09:45:00|14808||14805||14808||14805||26
1633427400000|2021-10-05 09:50:00|||||||||2
1633427700000|2021-10-05 09:55:00|||||||||20
1633428000000|2021-10-05 10:00:00|||||||||5
1633428300000|2021-10-05 10:05:00|14795||14805||14805||14795||27
1633428600000|2021-10-05 10:10:00|14799|14768|14804|14764|14805|14768|14799|14764|23
1633428900000|2021-10-05 10:15:00|14795||14804||14804||14795||7
1633429200000|2021-10-05 10:20:00|14800|14782|14800|14764|14804|14782|14795|14764|22
1633429500000|2021-10-05 10:25:00|14806|14800|14815|14764|14850|14810|14803|14764|1699
1633429800000|2021-10-05 10:30:00|14823||14810||14823||14810||5
1633430100000|2021-10-05 10:35:00||14781||14764||14781||14764|15
1633430400000|2021-10-05 10:40:00|||||||||1
1633430700000|2021-10-05 10:45:00|14832|14786|14832|14764|14832|14786|14832|14764|275
1633431000000|2021-10-05 10:50:00|14850||14832||14850||14832||2
1633431300000|2021-10-05 10:55:00|14823||14832||14850||14820||6
1633431600000|2021-10-05 11:00:00|14771||14800||14800||14771||375
1633431900000|2021-10-05 11:05:00|14799||14799||14799||14799||10
1633432200000|2021-10-05 11:10:00|14800||14799||14800||14799||86
1633432500000|2021-10-05 11:15:00|14800|14772|14832|14800|14850|14800|14767|14720|5236
1633432800000|2021-10-05 11:20:00|14827|14801|14832|14800|14850|14801|14826|14800|292
1633433100000|2021-10-05 11:25:00|14850|14803|14868|14817|14878|14817|14841|14800|784
1633433400000|2021-10-05 11:30:00|14859|14820|14830|14817|14878|14830|14830|14817|495
1633433700000|2021-10-05 11:35:00|14850|14818|14868|14818|14878|14818|14850|14818|62
1633434000000|2021-10-05 11:40:00|14878|14817|14857|14817|14878|14817|14857|14817|53
1633434300000|2021-10-05 11:45:00|14854|14800|14859|14800|14878|14800|14817|14800|2767
1633434600000|2021-10-05 11:50:00|14857|14805|14838|14815|14878|14815|14815|14800|1024
1633434900000|2021-10-05 11:55:00||14836||14815||14836||14815|158
1633435200000|2021-10-05 12:00:00|14837|14816|14850|14815|14855|14825|14817|14815|1925
1633435500000|2021-10-05 12:05:00|14833|14810|14834|14810|14850|14810|14833|14810|416
1633435800000|2021-10-05 12:10:00|14830||14834||14834||14830||144
1633436100000|2021-10-05 12:15:00|14832||14834||14834||14832||145
1633436400000|2021-10-05 12:20:00|14824||14834||14834||14824||120
1633436700000|2021-10-05 12:25:00|14819|14800|14819|14800|14819|14811|14819|14800|221
1633437000000|2021-10-05 12:30:00|14815|14807|14819|14800|14819|14807|14815|14800|2180
1633437300000|2021-10-05 12:35:00|14814|14801|14818|14800|14819|14801|14814|14800|303
1633437600000|2021-10-05 12:40:00|14817|14802|14817|14800|14817|14802|14805|14800|1378
1633437900000|2021-10-05 12:45:00|14818|14808|14818|14800|14822|14810|14806|14800|3202
1633438200000|2021-10-05 12:50:00|14816|14806|14816|14806|14816|14806|14816|14806|115
1633438500000|2021-10-05 12:55:00|||||||||192
1633438800000|2021-10-05 13:00:00|14814|14800|14815|14805|14815|14805|14805|14800|1804
1633439100000|2021-10-05 13:05:00|14811|14800|14801|14800|14815|14806|14800|14782|9557
1633439400000|2021-10-05 13:10:00|14823|14782|14790|14780|14830|14782|14788|14780|526
1633439700000|2021-10-05 13:15:00|14786|14765|14790|14775|14790|14783|14786|14765|272
1633440000000|2021-10-05 13:20:00|14784|14776|14785|14775|14785|14776|14784|14765|617
1633440300000|2021-10-05 13:25:00|14790|14783|14813|14798|14830|14801|14788|14765|2896
1633440600000|2021-10-05 13:30:00|14800|14800|14865|14860|14890|14886|14787|14780|532167
1633440900000|2021-10-05 13:35:00|14867|14861|14911|14905|14925|14920|14845|14841|249979
1633441200000|2021-10-05 13:40:00|14910|14906|14925|14920|14956|14952|14894|14891|250099
1633441500000|2021-10-05 13:45:00|14926|14921|14922|14918|14946|14940|14891|14889|133319
1633441800000|2021-10-05 13:50:00|14923|14917|14924|14923|14931|14930|14904|14902|87606
1633442100000|2021-10-05 13:55:00|14925|14924|14924|14920|14933|14930|14908|14906|163580
1633442400000|2021-10-05 14:00:00|14925|14921|14942|14939|14953|14951|14925|14921|115582
1633442700000|2021-10-05 14:05:00|14943|14940|14939|14937|14954|14951|14927|14923|97332
1633443000000|2021-10-05 14:10:00|14940|14938|14973|14970|14974|14971|14938|14935|162878
1633443300000|2021-10-05 14:15:00|14975|14971|14967|14964|14984|14981|14956|14955|200067
1633443600000|2021-10-05 14:20:00|14966|14965|14964|14962|14989|14987|14960|14958|92599
1633443900000|2021-10-05 14:25:00|14965|14963|14995|14993|15000|14999|14965|14962|107148
1633444200000|2021-10-05 14:30:00|14994|14994|15006|15003|15015|15012|14991|14990|150502
1633444500000|2021-10-05 14:35:00|15005|15004|15013|15010|15018|15017|15001|14999|75552
1633444800000|2021-10-05 14:40:00|15014|15013|15038|15035|15042|15040|15014|15013|108534
1633445100000|2021-10-05 14:45:00|15037|15036|15041|15039|15050|15049|15027|15024|88898
1633445400000|2021-10-05 14:50:00|15040|15040|15048|15046|15051|15050|15031|15030|77336
1633445700000|2021-10-05 14:55:00|15047|15047|15057|15055|15062|15059|15040|15038|182196
1633446000000|2021-10-05 15:00:00|15058|15056|15061|15060|15070|15067|15038|15037|78430
1633446300000|2021-10-05 15:05:00|15062|15061|15073|15071|15077|15074|15049|15048|93780
1633446600000|2021-10-05 15:10:00|15074|15072|15083|15081|15100|15096|15067|15066|163266
1633446900000|2021-10-05 15:15:00|15084|15082|15073|15070|15094|15092|15067|15064|130847
1633447200000|2021-10-05 15:20:00|15072|15071|15061|15059|15089|15086|15059|15056|217085
1633447500000|2021-10-05 15:25:00|15060|15058|15050|15048|15062|15061|15027|15024|52293
1633447800000|2021-10-05 15:30:00|15049|15047|15033|15030|15055|15054|15025|15022|48710
1633448100000|2021-10-05 15:35:00|15032|15029|15017|15016|15037|15036|15015|15014|39375
1633448400000|2021-10-05 15:40:00|15018|15017|14993|14991|15023|15020|14990|14989|58260
1633448700000|2021-10-05 15:45:00|14992|14992|14976|14975|15000|14998|14975|14972|55746
1633449000000|2021-10-05 15:50:00|14977|14976|14990|14989|14999|14998|14971|14969|54557
1633449300000|2021-10-05 15:55:00|14991|14990|14990|14989|15000|14998|14985|14982|27797
1633449600000|2021-10-05 16:00:00|14991|14990|15012|15011|15018|15016|14988|14987|71858
1633449900000|2021-10-05 16:05:00|15011|15010|15033|15031|15040|15038|15010|15009|49173
1633450200000|2021-10-05 16:10:00|15032|15030|15032|15029|15041|15039|15030|15027|42054
1633450500000|2021-10-05 16:15:00|15031|15028|15053|15052|15053|15052|15024|15021|45480
1633450800000|2021-10-05 16:20:00|15052|15051|15039|15038|15053|15051|15028|15026|51314
1633451100000|2021-10-05 16:25:00|15040|15039|15036|15034|15041|15039|15024|15022|57737
1633451400000|2021-10-05 16:30:00|15037|15035|15043|15040|15044|15042|15023|15021|139157
1633451700000|2021-10-05 16:35:00|15042|15039|15012|15010|15044|15043|15012|15010|48710
1633452000000|2021-10-05 16:40:00|15013|15011|15007|15004|15021|15020|14997|14995|75518
1633452300000|2021-10-05 16:45:00|15008|15005|15014|15012|15021|15019|15004|15003|26592
1633452600000|2021-10-05 16:50:00|15013|15013|15006|15004|15026|15025|15004|15003|30597
1633452900000|2021-10-05 16:55:00|15005|15003|15016|15013|15018|15017|15003|15001|23175
1633453200000|2021-10-05 17:00:00|15015|15012|14998|14996|15016|15012|14990|14987|40905
1633453500000|2021-10-05 17:05:00|14997|14995|14994|14992|15004|15001|14993|14991|35059
1633453800000|2021-10-05 17:10:00|14993|14991|15007|15006|15010|15009|14988|14987|29573
1633454100000|2021-10-05 17:15:00|15008|15007|14999|14998|15009|15008|14998|14996|28548
1633454400000|2021-10-05 17:20:00|15000|14999|14994|14993|15005|15003|14993|14992|90036
1633454700000|2021-10-05 17:25:00|14993|14992|14996|14994|15002|15001|14977|14976|53375
1633455000000|2021-10-05 17:30:00|14997|14995|15000|14997|15006|15004|14989|14988|43153
1633455300000|2021-10-05 17:35:00|14999|14998|15002|15001|15006|15005|14991|14990|44722
1633455600000|2021-10-05 17:40:00|15001|15000|14999|14998|15006|15005|14995|14992|46243
1633455900000|2021-10-05 17:45:00|15000|14999|15000|14998|15008|15007|14998|14995|23242
1633456200000|2021-10-05 17:50:00|15001|14999|14994|14992|15006|15005|14993|14992|33025
1633456500000|2021-10-05 17:55:00|14993|14991|15019|15017|15019|15017|14991|14990|59335
1633456800000|2021-10-05 18:00:00|15018|15016|15017|15014|15025|15023|15011|15009|40549
1633457100000|2021-10-05 18:05:00|15018|15015|15015|15013|15019|15018|15008|15007|36351
1633457400000|2021-10-05 18:10:00|15016|15014|15015|15013|15030|15027|15012|15011|103615
1633457700000|2021-10-05 18:15:00|15016|15014|15008|15005|15025|15023|15008|15005|78184
1633458000000|2021-10-05 18:20:00|15007|15006|14994|14992|15007|15006|14984|14981|42361
1633458300000|2021-10-05 18:25:00|14995|14993|15012|15010|15013|15011|14985|14984|68759
1633458600000|2021-10-05 18:30:00|15014|15011|15015|15012|15030|15026|15003|15001|230361
1633458900000|2021-10-05 18:35:00|15016|15013|15015|15013|15020|15018|15009|15008|36147
1633459200000|2021-10-05 18:40:00|15014|15012|14991|14989|15014|15012|14988|14985|37027
1633459500000|2021-10-05 18:45:00|14992|14990|15009|15006|15012|15010|14992|14990|126793
1633459800000|2021-10-05 18:50:00|15008|15005|14987|14985|15023|15021|14986|14984|131271
1633460100000|2021-10-05 18:55:00|14989|14986|14963|14961|14995|14993|14962|14961|28999
1633460400000|2021-10-05 19:00:00|14964|14962|14969|14968|14977|14975|14950|14948|62699
1633460700000|2021-10-05 19:05:00|14970|14969|14985|14984|14986|14985|14964|14960|43344
1633461000000|2021-10-05 19:10:00|14986|14985|15006|15005|15008|15006|14978|14977|51946
1633461300000|2021-10-05 19:15:00|15005|15004|15012|15010|15012|15011|14999|14998|40194
1633461600000|2021-10-05 19:20:00|15011|15011|15003|15001|15012|15011|14994|14993|56793
1633461900000|2021-10-05 19:25:00|15002|15002|15006|15004|15012|15010|14994|14993|58689
1633462200000|2021-10-05 19:30:00|15005|15003|15014|15012|15020|15019|15004|15002|69572
1633462500000|2021-10-05 19:35:00|15013|15011|15000|14999|15019|15017|14992|14991|81194
1633462800000|2021-10-05 19:40:00|14999|14998|14997|14996|15006|15005|14993|14992|78924
1633463100000|2021-10-05 19:45:00|14996|14995|14987|14986|14996|14995|14984|14983|88829
1633463400000|2021-10-05 19:50:00|14988|14985|14970|14968|14988|14987|14969|14967|133238
1633463700000|2021-10-05 19:55:00|14969|14967|14948|14946|14970|14969|14946|14945|290612
1633464000000|2021-10-05 20:00:00|14947|14945|15015|14945|15016|14945|14947|14852|477521
1633464300000|2021-10-05 20:05:00|15005|14900|15015|14905|15015|14905|15004|14900|7014
1633464600000|2021-10-05 20:10:00|14946||14945||15015||14945||299
1633464900000|2021-10-05 20:15:00|||||||||17
1633465200000|2021-10-05 20:20:00|14940|14940|14940|14905|14945|14940|14940|14905|524
1633465500000|2021-10-05 20:25:00||14908||14908||14908||14908|513
1633465800000|2021-10-05 20:30:00|||||||||36
1633466100000|2021-10-05 20:35:00|||||||||11
1633466400000|2021-10-05 20:40:00|||||||||93
1633466700000|2021-10-05 20:45:00|||||||||19
1633467000000|2021-10-05 20:50:00|||||||||50
1633467300000|2021-10-05 20:55:00|||||||||35
1633467600000|2021-10-05 21:00:00|14997|14909|14997|14910|14997|14910|14997|14909|5
1633467900000|2021-10-05 21:05:00|||||||||8
1633468200000|2021-10-05 21:10:00|14996||14996||14996||14996||9
1633468500000|2021-10-05 21:15:00||14911||14911||14911||14911|99
1633468800000|2021-10-05 21:20:00|14968|14955|14996|14955|14996|14968|14968|14911|1803
1633469100000|2021-10-05 21:25:00|14980|14956|14980|14957|14980|14980|14980|14956|330
1633469400000|2021-10-05 21:30:00||14970||14960||14970||14957|323
1633469700000|2021-10-05 21:35:00|14970|14962|14970|14962|14970|14962|14965|14962|448
1633470000000|2021-10-05 21:40:00|||||||||181
1633470300000|2021-10-05 21:45:00||14968||14962||14968||14962|332
1633470600000|2021-10-05 21:50:00||14957||14957||14957||14957|233
1633470900000|2021-10-05 21:55:00|14969||14969||14969||14969||76
1633471200000|2021-10-05 22:00:00|14962||14962||14962||14962||46
1633471500000|2021-10-05 22:05:00|||||||||104
1633471800000|2021-10-05 22:10:00|14997|14959|14997|14960|14997|14960|14997|14957|281
1633472100000|2021-10-05 22:15:00||14957||14957||14957||14957|5
1633472400000|2021-10-05 22:20:00|||||||||3
1633472700000|2021-10-05 22:25:00|15015||14997||15015||14997||51
1633473000000|2021-10-05 22:30:00||14960||14960||14960||14960|6
1633473300000|2021-10-05 22:35:00|15000||15000||15000||15000||46
1633473900000|2021-10-05 22:45:00|||||||||5
1633474200000|2021-10-05 22:50:00|||||||||12
1633474500000|2021-10-05 22:55:00|14995|14950|14960|14950|15000|14950|14960|14950|180
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|14990|14909|14990|14909|14990|14909|14990|14909|337
1633475700000|2021-10-05 23:15:00|||||||||540
1633476000000|2021-10-05 23:20:00|||||||||10
1633476300000|2021-10-05 23:25:00|||||||||51
1633476600000|2021-10-05 23:30:00|||||||||28
1633476900000|2021-10-05 23:35:00|15015|14931|14980|14931|15015|14931|14967|14931|105
1633477200000|2021-10-05 23:40:00|||||||||31
1633477500000|2021-10-05 23:45:00|||||||||1
1633477800000|2021-10-05 23:50:00|14970||14970||14970||14970||10
1633478100000|2021-10-05 23:55:00||14935||14940||14940||14931|13
1633507200000|2021-10-06 08:00:00|17227|12700|14910|14830|17227|14847|14850|12700|776
1633507500000|2021-10-06 08:05:00|14901|14846|14895|14846|14901|14846|14846|14846|156
1633507800000|2021-10-06 08:10:00|14901|14832|14895|14830|14901|14832|14885|14830|506
1633508100000|2021-10-06 08:15:00|14901|14850|14901|14850|14901|14850|14901|14830|19
1633508400000|2021-10-06 08:20:00|14858|14840|14895|14830|14901|14840|14850|14830|190
1633508700000|2021-10-06 08:25:00|14886|14805|14850|14830|14901|14830|14830|14797|359
1633509000000|2021-10-06 08:30:00|14845|14805|14830|14797|14845|14821|14827|14797|1478
1633509300000|2021-10-06 08:35:00||14802||14797||14803||14797|23
1633509600000|2021-10-06 08:40:00|14850|14802|14830|14769|14850|14810|14810|14750|284
1633509900000|2021-10-06 08:45:00|14841|14760|14850|14787|14850|14796|14824|14750|25
1633510200000|2021-10-06 08:50:00|||||||||13
1633510500000|2021-10-06 08:55:00|14821|14750|14850|14787|14850|14787|14821|14750|20
1633510800000|2021-10-06 09:00:00|||||||||10
1633511100000|2021-10-06 09:05:00||14800||14800||14800||14800|29
1633511400000|2021-10-06 09:10:00|14841|14787|14826|14760|14850|14787|14814|14750|411
1633511700000|2021-10-06 09:15:00|14850|14750|14800|14750|14850|14760|14791|14750|58
1633512000000|2021-10-06 09:20:00|14799|14752|14795|14750|14800|14752|14795|14750|38
1633512300000|2021-10-06 09:25:00|14796||14796||14796||14795||8
1633512600000|2021-10-06 09:30:00|14795||14795||14796||14795||6
1633512900000|2021-10-06 09:35:00|14796||14776||14796||14776||22
1633513200000|2021-10-06 09:40:00|14777|14754|14777|14750|14787|14754|14776|14750|9
1633513500000|2021-10-06 09:45:00||14724||14724||14754||14724|41
1633513800000|2021-10-06 09:50:00|14775|14733|14777|14733|14777|14754|14775|14733|12
1633514100000|2021-10-06 09:55:00|14775|14724|14775|14724|14777|14724|14775|14724|7
1633514400000|2021-10-06 10:00:00|14777|14717|14775|14724|14777|14724|14775|14717|20
1633514700000|2021-10-06 10:05:00|14777||14776||14777||14775||22
1633515000000|2021-10-06 10:10:00|14777||14776||14777||14759||11
1633515300000|2021-10-06 10:15:00|14777|14733|14777|14733|14777|14733|14776|14733|22
1633515600000|2021-10-06 10:20:00|14775|14724|14775|14733|14777|14733|14775|14717|6
1633515900000|2021-10-06 10:25:00|14777||14777||14777||14765||35
1633516200000|2021-10-06 10:30:00|14776|14745|14782|14733|14783|14745|14776|14717|12
1633516500000|2021-10-06 10:35:00||14724||14733||14733||14717|18
1633516800000|2021-10-06 10:40:00|14786||14785||14786||14785||39
1633517100000|2021-10-06 10:45:00|14751||14785||14785||14751||152
1633517400000|2021-10-06 10:50:00|14786|14717|14778|14724|14786|14724|14770|14717|143
1633517700000|2021-10-06 10:55:00|14780|14725|14750|14724|14780|14725|14750|14711|37
1633518000000|2021-10-06 11:00:00|14769|14744|14775|14739|14775|14769|14769|14724|478
1633518300000|2021-10-06 11:05:00|14796|14746|14796|14740|14799|14746|14795|14739|124
1633518600000|2021-10-06 11:10:00|14780|14739|14780|14755|14780|14755|14771|14739|31
1633518900000|2021-10-06 11:15:00|14768|14756|14768|14756|14768|14756|14768|14756|62
1633519200000|2021-10-06 11:20:00|14787|14755|14803|14770|14850|14771|14787|14755|894
1633519500000|2021-10-06 11:25:00|14814|14772|14810|14772|14823|14772|14802|14772|6
1633519800000|2021-10-06 11:30:00|14823|14774|14822|14778|14823|14780|14808|14774|23
1633520100000|2021-10-06 11:35:00|14823|14781|14822|14781|14850|14781|14813|14781|1
1633520400000|2021-10-06 11:40:00|14799|14788|14801|14778|14832|14798|14799|14778|163
1633520700000|2021-10-06 11:45:00|14795|14777|14778|14770|14795|14777|14778|14770|866
1633521000000|2021-10-06 11:50:00|14775|14772|14775|14772|14775|14772|14775|14772|21
1633521300000|2021-10-06 11:55:00|14778|14770|14778|14770|14778|14770|14778|14770|1244
1633521600000|2021-10-06 12:00:00|14800|14784|14800|14792|14800|14792|14800|14784|9422
1633521900000|2021-10-06 12:05:00|14801|14800|14850|14825|14850|14825|14801|14800|5330
1633522200000|2021-10-06 12:10:00|14825|14805|14825|14800|14825|14825|14822|14800|1602
1633522500000|2021-10-06 12:15:00|14800|14805|14800|14784|14800|14805|14800|14784|2055
1633522800000|2021-10-06 12:20:00|||||||||352
1633523100000|2021-10-06 12:25:00|14815|14800|14815|14784|14815|14800|14815|14784|1433
1633523400000|2021-10-06 12:30:00|14825|14799|14825|14784|14830|14801|14804|14784|1959
1633523700000|2021-10-06 12:35:00|14815|14785|14815|14803|14815|14803|14815|14784|266
1633524000000|2021-10-06 12:40:00|14825|14806|14825|14784|14825|14815|14825|14784|2015
1633524300000|2021-10-06 12:45:00|14815|14800|14810|14800|14815|14800|14810|14800|326
1633524600000|2021-10-06 12:50:00|14812|14805|14825|14805|14830|14812|14812|14805|1354
1633524900000|2021-10-06 12:55:00|14815|14800|14815|14800|14815|14801|14815|14784|324
1633525200000|2021-10-06 13:00:00|14812|14801|14815|14800|14815|14810|14812|14800|1302
1633525500000|2021-10-06 13:05:00||14805||14790||14807||14784|1070
1633525800000|2021-10-06 13:10:00|14825|14795|14825|14807|14825|14808|14825|14795|1577
1633526100000|2021-10-06 13:15:00|14826|14801|14830|14801|14830|14829|14826|14801|2309
1633526400000|2021-10-06 13:20:00|14850|14818|14850|14830|14850|14845|14850|14801|4103
1633526700000|2021-10-06 13:25:00|14845|14834|14828|14800|14850|14838|14805|14800|1926
1633527000000|2021-10-06 13:30:00|14850|14801|14908|14901|14918|14908|14795|14790|249125
1633527300000|2021-10-06 13:35:00|14907|14897|14907|14902|14927|14923|14889|14884|83960
1633527600000|2021-10-06 13:40:00|14909|14903|14932|14929|14948|14945|14909|14903|59706
1633527900000|2021-10-06 13:45:00|14933|14928|14896|14890|14940|14935|14889|14883|90649
1633528200000|2021-10-06 13:50:00|14895|14889|14901|14897|14910|14907|14877|14873|80843
1633528500000|2021-10-06 13:55:00|14902|14896|14840|14835|14908|14903|14819|14816|69201
1633528800000|2021-10-06 14:00:00|14839|14834|14807|14803|14839|14834|14783|14780|148437
1633529100000|2021-10-06 14:05:00|14806|14801|14817|14813|14823|14820|14780|14777|112186
1633529400000|2021-10-06 14:10:00|14816|14812|14866|14861|14871|14867|14801|14799|57047
1633529700000|2021-10-06 14:15:00|14865|14860|14835|14832|14866|14861|14817|14813|84782
1633530000000|2021-10-06 14:20:00|14834|14831|14934|14930|14941|14940|14834|14830|109435
1633530300000|2021-10-06 14:25:00|14933|14929|14891|14887|14938|14935|14889|14886|36667
1633530600000|2021-10-06 14:30:00|14890|14888|14892|14888|14913|14910|14884|14880|52514
1633530900000|2021-10-06 14:35:00|14893|14889|14909|14907|14910|14909|14877|14873|43909
1633531200000|2021-10-06 14:40:00|14910|14908|14898|14896|14920|14918|14887|14886|70195
1633531500000|2021-10-06 14:45:00|14897|14895|14886|14883|14906|14902|14838|14832|45151
1633531800000|2021-10-06 14:50:00|14885|14885|14882|14880|14892|14888|14862|14858|41707
1633532100000|2021-10-06 14:55:00|14883|14881|14894|14891|14894|14893|14863|14860|31777
1633532400000|2021-10-06 15:00:00|14895|14892|14872|14871|14899|14897|14863|14861|30722
1633532700000|2021-10-06 15:05:00|14871|14869|14856|14854|14876|14874|14847|14846|31542
1633533000000|2021-10-06 15:10:00|14857|14855|14844|14843|14861|14858|14828|14826|32338
1633533300000|2021-10-06 15:15:00|14845|14844|14805|14803|14846|14844|14804|14801|36056
1633533600000|2021-10-06 15:20:00|14804|14804|14779|14777|14808|14806|14777|14775|51573
1633533900000|2021-10-06 15:25:00|14778|14776|14783|14781|14798|14796|14776|14775|47983
1633534200000|2021-10-06 15:30:00|14784|14782|14778|14777|14806|14803|14770|14768|45309
1633534500000|2021-10-06 15:35:00|14779|14778|14799|14798|14799|14798|14774|14772|36842
1633534800000|2021-10-06 15:40:00|14800|14799|14789|14788|14806|14804|14778|14776|30802
1633535100000|2021-10-06 15:45:00|14790|14789|14798|14796|14812|14809|14788|14787|35130
1633535400000|2021-10-06 15:50:00|14797|14795|14812|14811|14827|14825|14797|14795|36930
1633535700000|2021-10-06 15:55:00|14811|14810|14817|14816|14834|14831|14805|14803|44662
1633536000000|2021-10-06 16:00:00|14818|14817|14806|14804|14830|14827|14804|14803|41878
1633536300000|2021-10-06 16:05:00|14805|14803|14773|14772|14809|14807|14765|14763|41559
1633536600000|2021-10-06 16:10:00|14774|14773|14761|14760|14775|14773|14760|14760|80141
1633536900000|2021-10-06 16:15:00|14762|14761|14762|14760|14770|14768|14757|14755|63351
1633537200000|2021-10-06 16:20:00|14761|14759|14768|14767|14771|14769|14753|14752|42014
1633537500000|2021-10-06 16:25:00|14769|14768|14776|14773|14786|14784|14752|14751|48117
1633537800000|2021-10-06 16:30:00|14775|14772|14784|14782|14786|14783|14766|14765|43801
1633538100000|2021-10-06 16:35:00|14785|14783|14780|14779|14788|14786|14767|14765|24261
1633538400000|2021-10-06 16:40:00|14779|14778|14802|14800|14804|14802|14779|14778|46632
1633538700000|2021-10-06 16:45:00|14801|14799|14796|14794|14811|14809|14790|14788|31073
1633539000000|2021-10-06 16:50:00|14798|14795|14796|14794|14808|14807|14791|14790|32879
1633539300000|2021-10-06 16:55:00|14795|14793|14788|14785|14809|14807|14784|14781|31752
1633539600000|2021-10-06 17:00:00|14789|14786|14775|14773|14796|14795|14767|14765|39403
1633539900000|2021-10-06 17:05:00|14776|14772|14771|14769|14776|14774|14756|14754|38740
1633540200000|2021-10-06 17:10:00|14770|14768|14777|14775|14778|14776|14752|14750|34249
1633540500000|2021-10-06 17:15:00|14776|14774|14769|14767|14782|14778|14768|14766|20904
1633540800000|2021-10-06 17:20:00|14768|14766|14787|14785|14790|14787|14762|14761|30977
1633541100000|2021-10-06 17:25:00|14786|14786|14813|14812|14815|14813|14783|14782|32380
1633541400000|2021-10-06 17:30:00|14812|14810|14834|14833|14837|14835|14811|14810|48017
1633541700000|2021-10-06 17:35:00|14833|14832|14850|14849|14854|14853|14828|14827|67380
1633542000000|2021-10-06 17:40:00|14849|14848|14845|14844|14850|14849|14834|14832|21643
1633542300000|2021-10-06 17:45:00|14846|14845|14849|14848|14860|14859|14845|14844|26190
1633542600000|2021-10-06 17:50:00|14848|14847|14818|14817|14848|14847|14818|14816|36063
1633542900000|2021-10-06 17:55:00|14819|14818|14837|14835|14838|14835|14819|14817|24285
1633543200000|2021-10-06 18:00:00|14836|14836|14839|14837|14851|14849|14809|14806|44087
1633543500000|2021-10-06 18:05:00|14838|14836|14850|14848|14850|14849|14827|14825|30182
1633543800000|2021-10-06 18:10:00|14849|14847|14888|14886|14888|14886|14847|14846|43444
1633544100000|2021-10-06 18:15:00|14887|14885|14889|14887|14890|14889|14877|14875|27530
1633544400000|2021-10-06 18:20:00|14888|14886|14865|14863|14889|14887|14863|14861|29758
1633544700000|2021-10-06 18:25:00|14864|14862|14896|14894|14897|14896|14864|14862|34128
1633545000000|2021-10-06 18:30:00|14895|14893|14878|14877|14896|14893|14867|14866|30846
1633545300000|2021-10-06 18:35:00|14882|14877|14887|14883|14889|14884|14872|14868|6200
1633545600000|2021-10-06 18:40:00|14886|14882|14897|14893|14902|14897|14885|14881|5625
1633545900000|2021-10-06 18:45:00|14898|14895|14887|14883|14902|14898|14885|14881|7725
1633546200000|2021-10-06 18:50:00|14889|14882|14891|14886|14895|14890|14874|14868|8583
1633546500000|2021-10-06 18:55:00|14890|14887|14884|14878|14897|14893|14883|14878|2432
1633546800000|2021-10-06 19:00:00|14871|14868|14855|14853|14886|14883|14853|14851|52136
1633547100000|2021-10-06 19:05:00|14854|14852|14863|14861|14875|14872|14854|14852|45004
1633547400000|2021-10-06 19:10:00|14862|14860|14865|14863|14876|14873|14853|14851|41581
1633547700000|2021-10-06 19:15:00|14866|14864|14869|14867|14882|14879|14863|14862|30891
1633548000000|2021-10-06 19:20:00|14870|14868|14872|14871|14881|14879|14861|14859|36085
1633548300000|2021-10-06 19:25:00|14873|14872|14880|14879|14883|14882|14871|14869|51609
1633548600000|2021-10-06 19:30:00|14879|14878|14873|14872|14888|14887|14867|14866|40184
1633548900000|2021-10-06 19:35:00|14874|14871|14864|14863|14879|14877|14854|14853|64310
1633549200000|2021-10-06 19:40:00|14865|14864|14863|14862|14877|14876|14858|14857|55349
1633549500000|2021-10-06 19:45:00|14862|14861|14862|14861|14881|14878|14851|14850|76007
1633549800000|2021-10-06 19:50:00|14863|14860|14884|14883|14890|14889|14862|14859|131063
1633550100000|2021-10-06 19:55:00|14883|14882|14885|14880|14902|14901|14875|14872|279370
1633550400000|2021-10-06 20:00:00|14888|14876|14920|14876|14920|14876|14888|14793|108547
1633550700000|2021-10-06 20:05:00|14908|14871|14920|14800|14920|14871|14908|14800|3946
1633551000000|2021-10-06 20:10:00||14843||14843||14843||14843|30
1633551300000|2021-10-06 20:15:00|14913|14849|14920|14843|14920|14849|14913|14843|158
1633551600000|2021-10-06 20:20:00||14876||14876||14876||14876|23
1633551900000|2021-10-06 20:25:00|14913||14920||14920||14913||46
1633552200000|2021-10-06 20:30:00|14915||14920||14920||14915||41
1633552500000|2021-10-06 20:35:00|14890||14920||14920||14890||115
1633552800000|2021-10-06 20:40:00|14910|14880|14920|14880|14920|14910|14910|14880|680
1633553100000|2021-10-06 20:45:00|||||||||69
1633553400000|2021-10-06 20:50:00|||||||||26
1633553700000|2021-10-06 20:55:00||14886||14886||14886||14886|64
1633554000000|2021-10-06 21:00:00|14900|14871|14900|14862|14900|14871|14900|14862|218
1633554300000|2021-10-06 21:05:00||14890||14890||14890||14890|25
1633554600000|2021-10-06 21:10:00|||||||||55875
1633554900000|2021-10-06 21:15:00|||||||||254
1633555200000|2021-10-06 21:20:00|||||||||20
1633555500000|2021-10-06 21:25:00|||||||||14
1633555800000|2021-10-06 21:30:00|14895||14900||14900||14895||1050
1633556100000|2021-10-06 21:35:00||14862||14862||14862||14862|528
1633556400000|2021-10-06 21:40:00|||||||||19
1633556700000|2021-10-06 21:45:00|||||||||35
1633557000000|2021-10-06 21:50:00||14880||14880||14880||14862|40
1633557300000|2021-10-06 21:55:00|||||||||13
1633557600000|2021-10-06 22:00:00|14925||14925||14925||14925||15
1633558200000|2021-10-06 22:10:00||14881||14881||14881||14881|3
1633558500000|2021-10-06 22:15:00|||||||||10
1633558800000|2021-10-06 22:20:00|||||||||7
1633559100000|2021-10-06 22:25:00||14900||14900||14900||14900|0
1633559400000|2021-10-06 22:30:00|14900|14881|14925|14900|14925|14920|14900|14881|334
1633559700000|2021-10-06 22:35:00||14881||14881||14881||14881|2
1633560000000|2021-10-06 22:40:00|14924|14882|14924|14900|14924|14900|14924|14882|0
1633560300000|2021-10-06 22:45:00|14925||14925||14925||14925||80
1633560600000|2021-10-06 22:50:00|14940||14940||14940||14940||1150
1633560900000|2021-10-06 22:55:00|||||||||10
1633561500000|2021-10-06 23:05:00|||||||||26
1633562400000|2021-10-06 23:20:00|||||||||10
1633562700000|2021-10-06 23:25:00|||||||||11
1633563000000|2021-10-06 23:30:00||14901||14901||14901||14901|41
1633563600000|2021-10-06 23:40:00|||||||||23
1633563900000|2021-10-06 23:45:00|||||||||4
1633564200000|2021-10-06 23:50:00|14933|14900|14940|14905|14940|14905|14933|14900|80
1633564500000|2021-10-06 23:55:00|14925|14900|14940|14900|14940|14900|14925|14900|62
1633593600000|2021-10-07 08:00:00|17227|14845|14978|14886|17227|15000|14960|14845|998
1633593900000|2021-10-07 08:05:00|14975|14939|14985|14895|14985|14956|14975|14880|241
1633594200000|2021-10-07 08:10:00||14904||14922||14922||14880|22
1633594500000|2021-10-07 08:15:00|14987|14931|14987|14922|14987|14931|14987|14922|11
1633594800000|2021-10-07 08:20:00|15003|14931|15000|14931|15020|14931|15000|14931|97
1633595100000|2021-10-07 08:25:00|15012|14940|15003|14931|15020|14969|14997|14920|88
1633595400000|2021-10-07 08:30:00|15020|14987|15020|14958|15020|14990|15012|14920|304
1633595700000|2021-10-07 08:35:00|15008|14920|15020|14958|15020|14958|15008|14920|25
1633596000000|2021-10-07 08:40:00||14990||14967||14990||14958|9
1633596300000|2021-10-07 08:45:00|||||||||10
1633596600000|2021-10-07 08:50:00||14931||14931||14931||14931|22
1633596900000|2021-10-07 08:55:00|15016|14940|15020|14976|15020|15005|15016|14931|59
1633597200000|2021-10-07 09:00:00|15016|14985|15000|14958|15020|15000|14998|14920|610
1633597500000|2021-10-07 09:05:00|14998|14931|15000|14949|15000|14949|14994|14920|162
1633597800000|2021-10-07 09:10:00||14920||14940||14940||14920|14
1633598100000|2021-10-07 09:15:00||14970||14949||14970||14920|102
1633598400000|2021-10-07 09:20:00||14931||14950||14950||14931|11
1633598700000|2021-10-07 09:25:00|14994|14949|14994|14943|14994|14949|14994|14920|161
1633599000000|2021-10-07 09:30:00|14993|14931|14993|14940|14993|14941|14993|14931|18
1633599300000|2021-10-07 09:35:00||14943||14940||14943||14940|18
1633599600000|2021-10-07 09:40:00|14977|14931|14993|14940|14993|14940|14977|14931|44
1633599900000|2021-10-07 09:45:00|15000|14931|15000|14940|15000|14970|15000|14931|255
1633600200000|2021-10-07 09:50:00||14971||14949||14971||14940|47
1633600500000|2021-10-07 09:55:00|14991|14940|14991|14949|14991|14971|14991|14940|52
1633600800000|2021-10-07 10:00:00|14999|14950|14990|14950|14999|14951|14990|14949|21
1633601100000|2021-10-07 10:05:00|14999|14955|15000|14955|15000|14955|14995|14950|16
1633601400000|2021-10-07 10:10:00|14996|14950|15000|14954|15000|14954|14996|14950|6
1633601700000|2021-10-07 10:15:00|14996|14952|14991|14950|15000|14955|14991|14950|52
1633602000000|2021-10-07 10:20:00||14951||14970||14970||14950|10
1633602300000|2021-10-07 10:25:00|14995||14995||14995||14995||11
1633602600000|2021-10-07 10:30:00|||||||||5
1633602900000|2021-10-07 10:35:00|14991||14995||14995||14991||92
1633603200000|2021-10-07 10:40:00|15000||15020||15020||15000||506
1633603500000|2021-10-07 10:45:00||14983||14970||14983||14970|60
1633603800000|2021-10-07 10:50:00|15016|14971|15020|14980|15020|14980|15016|14967|122
1633604100000|2021-10-07 10:55:00||14967||14976||14976||14967|2
1633604400000|2021-10-07 11:00:00|15016|14960|15020|15001|15020|15001|15016|14955|93
1633604700000|2021-10-07 11:05:00|15016|15000|15020|14953|15020|15001|15001|14952|379
1633605000000|2021-10-07 11:10:00|15019|14954|15010|14956|15019|14956|15010|14952|36
1633605300000|2021-10-07 11:15:00|15009|14970|15000|14967|15009|14978|15000|14960|213
1633605600000|2021-10-07 11:20:00|15009|14965|14999|14960|15010|14975|14975|14960|1933
1633605900000|2021-10-07 11:25:00|15000||14998||15000||14998||16
1633606200000|2021-10-07 11:30:00||14979||14964||14979||14960|17
1633606500000|2021-10-07 11:35:00||14965||14970||14970||14964|0
1633606800000|2021-10-07 11:40:00|15000|14968|15000|14969|15000|14970|15000|14968|194
1633607100000|2021-10-07 11:45:00||14970||14970||14971||14970|5
1633607400000|2021-10-07 11:50:00|15020|14971|15020|14976|15020|15000|15000|14970|657
1633607700000|2021-10-07 11:55:00|15016|14998|15048|15000|15090|15025|15016|14974|911
1633608000000|2021-10-07 12:00:00|15040|15025|15048|15000|15048|15030|15030|15000|1778
1633608300000|2021-10-07 12:05:00||15008||15000||15008||15000|178
1633608600000|2021-10-07 12:10:00|15047|15005|15039|14985|15048|15005|14998|14985|1059
1633608900000|2021-10-07 12:15:00|15048|14997|15039|14985|15048|14997|15020|14985|331
1633609200000|2021-10-07 12:20:00|15048||15020||15048||15020||31
1633609500000|2021-10-07 12:25:00|15018|15003|15037|15015|15075|15039|15018|14985|3276
1633609800000|2021-10-07 12:30:00|15040|15018|15048|15015|15048|15018|15030|15015|502
1633610100000|2021-10-07 12:35:00|15042|15003|15048|15000|15048|15003|15015|15000|828
1633610400000|2021-10-07 12:40:00|15042||15048||15048||15042||55
1633610700000|2021-10-07 12:45:00|15041|15042|15045|15030|15048|15042|15041|15000|766
1633611000000|2021-10-07 12:50:00|15048|15026|15039|15029|15048|15029|15039|15026|285
1633611300000|2021-10-07 12:55:00|15038|15026|15029|15000|15038|15026|15029|15000|867
1633611600000|2021-10-07 13:00:00||15004||15000||15004||15000|168
1633611900000|2021-10-07 13:05:00|15024|15004|15029|15007|15029|15008|15024|15000|559
1633612200000|2021-10-07 13:10:00|15028||15029||15029||15022||187
1633612500000|2021-10-07 13:15:00|15027|15022|15029|15007|15029|15022|15026|15007|1305
1633612800000|2021-10-07 13:20:00|15012|15020|15029|15007|15029|15020|15012|15007|597
1633613100000|2021-10-07 13:25:00|15075|15010|15044|15007|15075|15031|15044|15007|755
1633613400000|2021-10-07 13:30:00|15065|15008|15122|15119|15160|15156|15030|15007|375382
1633613700000|2021-10-07 13:35:00|15123|15120|15140|15135|15169|15168|15122|15116|229816
1633614000000|2021-10-07 13:40:00|15139|15136|15122|15119|15140|15140|15105|15101|139433
1633614300000|2021-10-07 13:45:00|15121|15120|15135|15131|15148|15144|15115|15112|92010
1633614600000|2021-10-07 13:50:00|15133|15132|15197|15192|15202|15199|15125|15120|92463
1633614900000|2021-10-07 13:55:00|15198|15193|15207|15203|15207|15205|15187|15184|63896
1633615200000|2021-10-07 14:00:00|15206|15204|15216|15213|15216|15214|15189|15185|50534
1633615500000|2021-10-07 14:05:00|15217|15215|15232|15230|15235|15233|15209|15207|62678
1633615800000|2021-10-07 14:10:00|15231|15229|15271|15268|15272|15270|15231|15229|103795
1633616100000|2021-10-07 14:15:00|15272|15269|15273|15271|15280|15279|15263|15259|75677
1633616400000|2021-10-07 14:20:00|15274|15272|15277|15274|15290|15289|15262|15259|61284
1633616700000|2021-10-07 14:25:00|15276|15275|15265|15264|15281|15279|15259|15255|53341
1633617000000|2021-10-07 14:30:00|15266|15263|15275|15272|15284|15282|15260|15258|37776
1633617300000|2021-10-07 14:35:00|15274|15271|15264|15261|15285|15284|15264|15261|78749
1633617600000|2021-10-07 14:40:00|15263|15262|15275|15273|15289|15286|15263|15260|83455
1633617900000|2021-10-07 14:45:00|15276|15274|15285|15282|15293|15290|15268|15267|107729
1633618200000|2021-10-07 14:50:00|15284|15283|15307|15306|15309|15307|15284|15283|89963
1633618500000|2021-10-07 14:55:00|15308|15307|15281|15279|15319|15317|15267|15264|93446
1633618800000|2021-10-07 15:00:00|15282|15280|15274|15272|15285|15283|15262|15259|29825
1633619100000|2021-10-07 15:05:00|15273|15273|15248|15246|15274|15273|15244|15242|33762
1633619400000|2021-10-07 15:10:00|15249|15247|15252|15251|15257|15256|15244|15243|50084
1633619700000|2021-10-07 15:15:00|15251|15250|15238|15236|15256|15255|15234|15233|37021
1633620000000|2021-10-07 15:20:00|15237|15237|15240|15238|15251|15249|15236|15234|39261
1633620300000|2021-10-07 15:25:00|15241|15237|15243|15242|15254|15252|15235|15234|32120
1633620600000|2021-10-07 15:30:00|15242|15241|15227|15225|15249|15246|15211|15207|35963
1633620900000|2021-10-07 15:35:00|15226|15224|15216|15215|15239|15238|15213|15212|37080
1633621200000|2021-10-07 15:40:00|15217|15216|15231|15229|15231|15229|15212|15210|23644
1633621500000|2021-10-07 15:45:00|15230|15230|15230|15229|15235|15233|15225|15223|24061
1633621800000|2021-10-07 15:50:00|15229|15228|15222|15220|15234|15233|15211|15209|25004
1633622100000|2021-10-07 15:55:00|15223|15221|15229|15228|15236|15234|15222|15221|25860
1633622400000|2021-10-07 16:00:00|15230|15227|15216|15213|15236|15235|15214|15212|27571
1633622700000|2021-10-07 16:05:00|15215|15214|15219|15218|15233|15231|15214|15212|20744
1633623000000|2021-10-07 16:10:00|15218|15217|15211|15210|15229|15227|15205|15203|27193
1633623300000|2021-10-07 16:15:00|15212|15209|15217|15216|15223|15222|15210|15209|22131
1633623600000|2021-10-07 16:20:00|15216|15215|15256|15255|15260|15257|15215|15214|89045
1633623900000|2021-10-07 16:25:00|15257|15254|15255|15254|15260|15258|15247|15246|28294
1633624200000|2021-10-07 16:30:00|15256|15255|15255|15254|15268|15267|15254|15252|24008
1633624500000|2021-10-07 16:35:00|15254|15253|15252|15250|15255|15253|15231|15230|42816
1633624800000|2021-10-07 16:40:00|15253|15251|15254|15253|15256|15254|15240|15238|24851
1633625100000|2021-10-07 16:45:00|15255|15254|15235|15231|15260|15258|15224|15221|74595
1633625400000|2021-10-07 16:50:00|15234|15230|15237|15236|15249|15247|15227|15224|46074
1633625700000|2021-10-07 16:55:00|15238|15237|15240|15237|15243|15240|15236|15234|23269
1633626000000|2021-10-07 17:00:00|15239|15238|15233|15231|15241|15238|15227|15225|16788
1633626300000|2021-10-07 17:05:00|15232|15230|15351|15342|15370|15359|15216|15214|315552
1633626600000|2021-10-07 17:10:00|15352|15339|15272|15268|15359|15355|15266|15264|568714
1633626900000|2021-10-07 17:15:00|15271|15271|15254|15251|15283|15277|15252|15250|62972
1633627200000|2021-10-07 17:20:00|15255|15252|15253|15250|15259|15255|15238|15237|42915
1633627500000|2021-10-07 17:25:00|15251|15249|15248|15245|15260|15257|15239|15236|28125
1633627800000|2021-10-07 17:30:00|15249|15246|15247|15245|15253|15250|15238|15237|22713
1633628100000|2021-10-07 17:35:00|15248|15246|15253|15251|15256|15252|15237|15235|21018
1633628400000|2021-10-07 17:40:00|15252|15252|15240|15238|15253|15252|15236|15235|17222
1633628700000|2021-10-07 17:45:00|15239|15239|15242|15241|15245|15244|15237|15236|16447
1633629000000|2021-10-07 17:50:00|15241|15240|15237|15235|15244|15243|15232|15230|16403
1633629300000|2021-10-07 17:55:00|15236|15236|15223|15221|15246|15244|15221|15220|34583
1633629600000|2021-10-07 18:00:00|15224|15220|15215|15213|15226|15225|15208|15206|22780
1633629900000|2021-10-07 18:05:00|15214|15212|15217|15214|15227|15225|15212|15211|26017
1633630200000|2021-10-07 18:10:00|15216|15213|15225|15223|15229|15226|15210|15208|22498
1633630500000|2021-10-07 18:15:00|15224|15224|15217|15215|15226|15225|15215|15211|17271
1633630800000|2021-10-07 18:20:00|15216|15214|15208|15206|15224|15221|15206|15204|14395
1633631100000|2021-10-07 18:25:00|15207|15207|15210|15207|15218|15216|15205|15204|16751
1633631400000|2021-10-07 18:30:00|15211|15209|15212|15209|15218|15216|15204|15202|15993
1633631700000|2021-10-07 18:35:00|15211|15208|15199|15197|15212|15210|15197|15196|27011
1633632000000|2021-10-07 18:40:00|15198|15196|15190|15188|15201|15200|15188|15186|26759
1633632300000|2021-10-07 18:45:00|15189|15187|15194|15192|15197|15196|15181|15178|64646
1633632600000|2021-10-07 18:50:00|15193|15191|15194|15193|15197|15194|15181|15178|20283
1633632900000|2021-10-07 18:55:00|15193|15192|15189|15188|15210|15209|15188|15186|25187
1633633200000|2021-10-07 19:00:00|15188|15187|15195|15192|15200|15197|15178|15176|25237
1633633500000|2021-10-07 19:05:00|15196|15193|15207|15205|15216|15215|15196|15193|30273
1633633800000|2021-10-07 19:10:00|15208|15206|15213|15211|15215|15212|15200|15199|24768
1633634100000|2021-10-07 19:15:00|15212|15210|15213|15211|15220|15217|15205|15201|31225
1633634400000|2021-10-07 19:20:00|15212|15210|15203|15201|15222|15219|15201|15200|28798
1633634700000|2021-10-07 19:25:00|15202|15202|15217|15213|15222|15218|15199|15196|26594
1633635000000|2021-10-07 19:30:00|15216|15214|15224|15222|15234|15230|15212|15210|48682
1633635300000|2021-10-07 19:35:00|15223|15221|15205|15204|15224|15223|15205|15204|45927
1633635600000|2021-10-07 19:40:00|15206|15205|15199|15197|15220|15218|15199|15197|41490
1633635900000|2021-10-07 19:45:00|15200|15198|15222|15219|15224|15222|15193|15192|63995
1633636200000|2021-10-07 19:50:00|15221|15218|15222|15219|15225|15222|15199|15198|115245
1633636500000|2021-10-07 19:55:00|15221|15218|15189|15184|15221|15218|15177|15176|331340
1633636800000|2021-10-07 20:00:00|15193|15188|15193|15137|15193|15188|15189|15100|96031
1633637100000|2021-10-07 20:05:00|15188||15193||15193||15188||4011
1633637400000|2021-10-07 20:10:00|15300||15296||15300||15296||7957
1633637700000|2021-10-07 20:15:00|15219||15296||15296||15193||35
1633638000000|2021-10-07 20:20:00|15189|15180|15296|15180|15296|15180|15189|15180|39
1633638300000|2021-10-07 20:25:00|||||||||7
1633638600000|2021-10-07 20:30:00|||||||||277
1633638900000|2021-10-07 20:35:00|||||||||21
1633639200000|2021-10-07 20:40:00|||||||||1664
1633639500000|2021-10-07 20:45:00|15190||15190||15190||15190||158
1633639800000|2021-10-07 20:50:00|15180|15137|15180|15137|15180|15137|15180|15137|604
1633640100000|2021-10-07 20:55:00|||||||||36
1633640400000|2021-10-07 21:00:00|15190|15180|15190|15180|15190|15180|15190|15180|288
1633640700000|2021-10-07 21:05:00|||||||||188
1633641000000|2021-10-07 21:10:00|||||||||10
1633641300000|2021-10-07 21:15:00|15185||15190||15190||15185||58
1633641600000|2021-10-07 21:20:00||15139||15137||15139||15137|128
1633641900000|2021-10-07 21:25:00|||||||||13
1633642200000|2021-10-07 21:30:00||15151||15151||15151||15151|7
1633642500000|2021-10-07 21:35:00|||||||||6
1633642800000|2021-10-07 21:40:00|||||||||3
1633643100000|2021-10-07 21:45:00|||||||||2
1633643400000|2021-10-07 21:50:00||15160||15160||15160||15160|7
1633643700000|2021-10-07 21:55:00||15165||15165||15165||15165|528
1633644000000|2021-10-07 22:00:00|||||||||8
1633644900000|2021-10-07 22:15:00|||||||||12
1633645200000|2021-10-07 22:20:00|15189||15189||15189||15189||9
1633645500000|2021-10-07 22:25:00|||||||||93
1633646100000|2021-10-07 22:35:00|15190||15190||15190||15190||77
1633646400000|2021-10-07 22:40:00|||||||||75
1633646700000|2021-10-07 22:45:00|||||||||7
1633647300000|2021-10-07 22:55:00|||||||||27
1633647600000|2021-10-07 23:00:00|||||||||182
1633647900000|2021-10-07 23:05:00|15286|15190|15265|15190|15286|15190|15265|15190|135
1633648200000|2021-10-07 23:10:00|||||||||28
1633648500000|2021-10-07 23:15:00||15165||15185||15185||15165|2
1633649100000|2021-10-07 23:25:00|||||||||1
1633649400000|2021-10-07 23:30:00||15186||15186||15186||15186|5
1633649700000|2021-10-07 23:35:00|15256||15256||15256||15256||17
1633650000000|2021-10-07 23:40:00|||||||||5
1633650900000|2021-10-07 23:55:00|15265|15185|15265|15186|15265|15186|15265|15185|202
1633680000000|2021-10-08 08:00:00|17227|14945|15250|15138|17227|15165|15250|14945|1
1633680300000|2021-10-08 08:05:00|15246|14960|15250|15156|15250|15156|15246|14960|12
1633680600000|2021-10-08 08:10:00|15246|15100|15246|15100|15250|15156|15237|14960|0
1633680900000|2021-10-08 08:15:00|15237|15120|15237|15138|15250|15147|15207|14960|27
1633681200000|2021-10-08 08:20:00|15250|15100|15219|15120|15250|15155|15210|14990|22
1633681500000|2021-10-08 08:25:00|15250|15100|15219|15129|15250|15167|15210|15000|61
1633681800000|2021-10-08 08:30:00|15250|15138|15219|15120|15250|15138|15219|15100|3
1633682100000|2021-10-08 08:35:00|15250|15129|15237|15156|15250|15156|15228|15000|1
1633682400000|2021-10-08 08:40:00|15250|15100|15237|15100|15250|15156|15228|15000|0
1633682700000|2021-10-08 08:45:00|15250|15138|15246|15147|15250|15147|15237|15100|1
1633683000000|2021-10-08 08:50:00|15250|15100|15250|15147|15250|15156|15220|15091|13
1633683300000|2021-10-08 08:55:00|15215|15171|15228|15147|15250|15171|15215|15100|29
1633683600000|2021-10-08 09:00:00|15250|15156|15228|15156|15250|15156|15219|15100|0
1633683900000|2021-10-08 09:05:00|15214|15100|15228|15147|15250|15156|15214|15100|9
1633684200000|2021-10-08 09:10:00|15250|15190|15185|15138|15250|15190|15185|15100|46
1633684500000|2021-10-08 09:15:00||15100||15120||15120||15100|12
1633684800000|2021-10-08 09:20:00|||||||||12
1633685100000|2021-10-08 09:25:00|||||||||14
1633685400000|2021-10-08 09:30:00||15138||15129||15138||15120|0
1633685700000|2021-10-08 09:35:00||15138||15160||15160||15138|41
1633686000000|2021-10-08 09:40:00|15184|15159|15185|15143|15185|15166|15182|15138|43
1633686300000|2021-10-08 09:45:00||15141||15139||15141||15129|9
1633686600000|2021-10-08 09:50:00||15143||15139||15143||15139|0
1633686900000|2021-10-08 09:55:00|15210|15165|15210|15165|15210|15165|15210|15165|0
1633687200000|2021-10-08 10:00:00|15250||15228||15250||15219||56
1633687500000|2021-10-08 10:05:00|15250||15228||15250||15228||55
1633687800000|2021-10-08 10:10:00|15250||15228||15250||15228||37
1633688100000|2021-10-08 10:15:00|15250|15181|15237|15174|15250|15181|15237|15165|10
1633688400000|2021-10-08 10:20:00|15250|15183|15237|15183|15250|15183|15237|15183|0
1633688700000|2021-10-08 10:25:00|||||||||3
1633689000000|2021-10-08 10:30:00|||||||||3
1633689300000|2021-10-08 10:35:00|15229|15213|15246|15192|15250|15213|15229|15183|62
1633689600000|2021-10-08 10:40:00|15250|15165|15250|15165|15250|15183|15250|15165|17
1633689900000|2021-10-08 10:45:00|15246|15183|15250|15165|15250|15183|15246|15165|0
1633690200000|2021-10-08 10:50:00||15166||15166||15166||15165|33
1633690500000|2021-10-08 10:55:00|15224|15189|15250|15165|15250|15208|15224|15165|101
1633690800000|2021-10-08 11:00:00||15200||15200||15200||15200|11
1633691100000|2021-10-08 11:05:00|15237||15237||15250||15232||72
1633691400000|2021-10-08 11:10:00|15250||15237||15250||15237||0
1633691700000|2021-10-08 11:15:00|15250||15237||15250||15237||1
1633692000000|2021-10-08 11:20:00|15250|15211|15246|15200|15250|15211|15246|15200|15
1633692300000|2021-10-08 11:25:00|15250||15246||15250||15246||0
1633692600000|2021-10-08 11:30:00|15250|15212|15246|15200|15250|15212|15238|15200|119
1633692900000|2021-10-08 11:35:00|15250|15205|15250|15205|15250|15217|15246|15205|321
1633693200000|2021-10-08 11:40:00||15210||15210||15210||15210|1
1633693500000|2021-10-08 11:45:00|15248||15250||15250||15248||151
1633693800000|2021-10-08 11:50:00|15241|15209|15250|15235|15250|15250|15241|15200|1753
1633694100000|2021-10-08 11:55:00||15220||15224||15224||15220|593
1633694400000|2021-10-08 12:00:00|||||||||213
1633694700000|2021-10-08 12:05:00|15224|15220|15250|15220|15250|15220|15224|15220|563
1633695000000|2021-10-08 12:10:00||15210||15225||15225||15210|98
1633695300000|2021-10-08 12:15:00|||||||||20
1633695600000|2021-10-08 12:20:00|||||||||19
1633695900000|2021-10-08 12:25:00||15230||15225||15231||15225|189
1633696200000|2021-10-08 12:30:00|15243|15200|15249|15200|15250|15200|15225|15200|1424
1633696500000|2021-10-08 12:35:00|15248||15250||15250||15239||339
1633696800000|2021-10-08 12:40:00|15243||15249||15250||15236||147
1633697100000|2021-10-08 12:45:00|15250|15201|15249|15150|15250|15201|15219|15150|626
1633697400000|2021-10-08 12:50:00|15234|15147|15249|15148|15250|15197|15210|15138|101
1633697700000|2021-10-08 12:55:00|15250|15208|15241|15151|15250|15208|15233|15120|191
1633698000000|2021-10-08 13:00:00|15242|15150|15241|15151|15250|15151|15241|15150|51
1633698300000|2021-10-08 13:05:00|15240|15160|15241|15175|15250|15238|15223|15150|171
1633698600000|2021-10-08 13:10:00|15250||15241||15250||15238||141
1633698900000|2021-10-08 13:15:00|15250|15210|15239|15175|15250|15230|15233|15175|2157
1633699200000|2021-10-08 13:20:00|15250|15207|15239|15207|15250|15225|15233|15200|68
1633699500000|2021-10-08 13:25:00|15240|15175|15250|15223|15250|15231|15239|15175|1194
1633699800000|2021-10-08 13:30:00|15246|15224|15112|15106|15250|15236|15100|15098|187817
1633700100000|2021-10-08 13:35:00|15111|15108|15084|15082|15144|15141|15070|15065|98895
1633700400000|2021-10-08 13:40:00|15087|15083|15151|15147|15169|15165|15080|15075|76958
1633700700000|2021-10-08 13:45:00|15150|15146|15172|15168|15189|15184|15133|15130|60527
1633701000000|2021-10-08 13:50:00|15173|15169|15161|15157|15179|15175|15123|15117|52908
1633701300000|2021-10-08 13:55:00|15160|15156|15110|15105|15170|15167|15109|15104|64268
1633701600000|2021-10-08 14:00:00|15111|15106|15135|15133|15141|15138|15094|15089|87207
1633701900000|2021-10-08 14:05:00|15136|15134|15170|15168|15189|15186|15130|15129|74919
1633702200000|2021-10-08 14:10:00|15169|15167|15194|15191|15196|15193|15161|15158|47013
1633702500000|2021-10-08 14:15:00|15193|15190|15166|15164|15210|15208|15163|15159|59591
1633702800000|2021-10-08 14:20:00|15165|15163|15180|15178|15185|15183|15154|15152|41161
1633703100000|2021-10-08 14:25:00|15181|15177|15174|15171|15183|15181|15164|15161|31055
1633703400000|2021-10-08 14:30:00|15175|15172|15180|15178|15200|15197|15158|15156|69337
1633703700000|2021-10-08 14:35:00|15181|15179|15158|15155|15188|15184|15151|15149|43853
1633704000000|2021-10-08 14:40:00|15157|15156|15168|15166|15170|15168|15143|15140|59764
1633704300000|2021-10-08 14:45:00|15169|15167|15187|15185|15192|15191|15152|15149|50694
1633704600000|2021-10-08 14:50:00|15186|15184|15199|15197|15206|15202|15185|15184|55443
1633704900000|2021-10-08 14:55:00|15200|15198|15176|15174|15204|15201|15175|15174|25192
1633705200000|2021-10-08 15:00:00|15177|15175|15170|15169|15182|15181|15162|15160|39285
1633705500000|2021-10-08 15:05:00|15169|15168|15197|15194|15197|15195|15164|15163|32953
1633705800000|2021-10-08 15:10:00|15196|15195|15201|15200|15204|15202|15190|15188|29140
1633706100000|2021-10-08 15:15:00|15200|15199|15197|15196|15203|15202|15191|15190|26113
1633706400000|2021-10-08 15:20:00|15198|15197|15192|15190|15201|15200|15191|15190|28920
1633706700000|2021-10-08 15:25:00|15193|15189|15186|15185|15203|15201|15173|15171|47570
1633707000000|2021-10-08 15:30:00|15187|15186|15164|15163|15188|15186|15163|15161|40369
1633707300000|2021-10-08 15:35:00|15165|15164|15154|15153|15165|15164|15146|15144|38160
1633707600000|2021-10-08 15:40:00|15153|15152|15142|15140|15153|15152|15135|15133|36959
1633707900000|2021-10-08 15:45:00|15143|15141|15166|15165|15169|15168|15143|15141|30480
1633708200000|2021-10-08 15:50:00|15167|15166|15173|15171|15179|15177|15158|15157|24843
1633708500000|2021-10-08 15:55:00|15172|15172|15173|15172|15175|15173|15164|15163|55594
1633708800000|2021-10-08 16:00:00|15172|15171|15183|15182|15183|15182|15167|15165|57677
1633709100000|2021-10-08 16:05:00|15184|15183|15190|15189|15198|15197|15184|15182|66039
1633709400000|2021-10-08 16:10:00|15191|15190|15202|15201|15206|15204|15191|15190|74066
1633709700000|2021-10-08 16:15:00|15203|15200|15208|15207|15219|15218|15197|15196|64473
1633710000000|2021-10-08 16:20:00|15209|15208|15194|15192|15210|15208|15190|15189|41433
1633710300000|2021-10-08 16:25:00|15193|15193|15187|15186|15195|15193|15184|15183|31236
1633710600000|2021-10-08 16:30:00|15188|15187|15209|15208|15212|15210|15178|15176|50915
1633710900000|2021-10-08 16:35:00|15208|15207|15236|15233|15239|15238|15207|15206|75138
1633711200000|2021-10-08 16:40:00|15235|15234|15245|15243|15245|15244|15233|15232|42815
1633711500000|2021-10-08 16:45:00|15244|15242|15236|15235|15245|15242|15229|15228|45648
1633711800000|2021-10-08 16:50:00|15237|15236|15248|15246|15249|15248|15236|15235|30411
1633712100000|2021-10-08 16:55:00|15247|15247|15238|15237|15256|15254|15238|15236|54900
1633712400000|2021-10-08 17:00:00|15239|15238|15240|15239|15250|15249|15237|15236|34484
1633712700000|2021-10-08 17:05:00|15241|15240|15225|15223|15246|15244|15223|15222|40451
1633713000000|2021-10-08 17:10:00|15224|15222|15227|15225|15235|15233|15223|15222|17989
1633713300000|2021-10-08 17:15:00|15226|15224|15212|15211|15227|15224|15206|15205|40928
1633713600000|2021-10-08 17:20:00|15213|15212|15206|15204|15224|15222|15202|15201|30577
1633713900000|2021-10-08 17:25:00|15205|15205|15218|15217|15222|15220|15205|15205|27131
1633714200000|2021-10-08 17:30:00|15217|15216|15222|15220|15227|15226|15213|15210|34815
1633714500000|2021-10-08 17:35:00|15221|15219|15199|15198|15222|15219|15198|15197|26003
1633714800000|2021-10-08 17:40:00|15200|15199|15204|15202|15209|15207|15198|15197|37539
1633715100000|2021-10-08 17:45:00|15203|15203|15206|15205|15215|15212|15198|15197|75445
1633715400000|2021-10-08 17:50:00|15205|15204|15187|15185|15206|15205|15185|15184|20165
1633715700000|2021-10-08 17:55:00|15186|15186|15189|15187|15202|15201|15186|15186|23079
1633716000000|2021-10-08 18:00:00|15188|15188|15193|15192|15200|15199|15174|15172|58610
1633716300000|2021-10-08 18:05:00|15194|15193|15196|15194|15202|15201|15189|15188|34550
1633716600000|2021-10-08 18:10:00|15197|15195|15193|15192|15208|15206|15192|15191|31510
1633716900000|2021-10-08 18:15:00|15192|15191|15207|15206|15215|15214|15186|15185|26544
1633717200000|2021-10-08 18:20:00|15208|15207|15240|15239|15243|15240|15208|15206|50529
1633717500000|2021-10-08 18:25:00|15241|15240|15254|15252|15268|15265|15241|15239|59182
1633717800000|2021-10-08 18:30:00|15253|15253|15250|15247|15259|15258|15246|15245|40449
1633718100000|2021-10-08 18:35:00|15251|15248|15254|15253|15257|15255|15242|15241|19806
1633718400000|2021-10-08 18:40:00|15255|15254|15256|15254|15261|15258|15250|15248|30450
1633718700000|2021-10-08 18:45:00|15257|15255|15262|15260|15264|15262|15249|15247|21952
1633719000000|2021-10-08 18:50:00|15261|15259|15255|15254|15263|15262|15255|15253|18551
1633719300000|2021-10-08 18:55:00|15254|15253|15256|15254|15264|15262|15252|15251|16077
1633719600000|2021-10-08 19:00:00|15257|15255|15278|15276|15278|15276|15255|15253|31326
1633719900000|2021-10-08 19:05:00|15277|15277|15280|15278|15281|15280|15267|15266|26264
1633720200000|2021-10-08 19:10:00|15279|15279|15275|15274|15289|15287|15274|15272|45324
1633720500000|2021-10-08 19:15:00|15274|15273|15271|15270|15275|15274|15261|15260|40138
1633720800000|2021-10-08 19:20:00|15272|15271|15261|15260|15275|15274|15260|15259|30431
1633721100000|2021-10-08 19:25:00|15262|15261|15263|15262|15269|15268|15259|15258|28634
1633721400000|2021-10-08 19:30:00|15262|15261|15271|15270|15278|15277|15259|15258|49958
1633721700000|2021-10-08 19:35:00|15270|15269|15250|15248|15272|15271|15241|15239|69292
1633722000000|2021-10-08 19:40:00|15249|15247|15244|15243|15260|15258|15244|15243|56075
1633722300000|2021-10-08 19:45:00|15243|15242|15240|15239|15253|15252|15236|15235|72683
1633722600000|2021-10-08 19:50:00|15239|15238|15244|15242|15251|15249|15227|15226|119449
1633722900000|2021-10-08 19:55:00|15243|15243|15248|15247|15254|15253|15238|15237|253290
1633723200000|2021-10-08 20:00:00|15249|15242|15282|15050|15290|15242|15249|15050|59736
1633723500000|2021-10-08 20:05:00|15290|15080|15290|15080|15290|15080|15290|15080|2669
1633723800000|2021-10-08 20:10:00||15130||15140||15140||15130|19
1633724100000|2021-10-08 20:15:00|15240|15200|15240|15140|15240|15220|15240|15140|28
1633724400000|2021-10-08 20:20:00|15290|15230|15265|15230|15290|15230|15235|15230|267
1633724700000|2021-10-08 20:25:00|||||||||220
1633725000000|2021-10-08 20:30:00|||||||||6
1633725300000|2021-10-08 20:35:00|||||||||12
1633725600000|2021-10-08 20:40:00|||||||||70
1633725900000|2021-10-08 20:45:00|||||||||16
1633726200000|2021-10-08 20:50:00||15140||15140||15140||15140|5
1633726500000|2021-10-08 20:55:00||15180||15180||15180||15180|6
1633939200000|2021-10-11 08:00:00|17227|14995|15255|15174|17227|15183|15246|14995|141
1633939500000|2021-10-11 08:05:00|15246||15246||15421||15237||48
1633939800000|2021-10-11 08:10:00|15421|15000|15246|15174|15421|15174|15246|15000|15
1633940100000|2021-10-11 08:15:00|15237|15000|15237|15174|15237|15174|15237|15000|41
1633940400000|2021-10-11 08:20:00|15228|15000|15210|15165|15228|15174|15196|15000|48
1633940700000|2021-10-11 08:25:00|15204|15000|15228|15165|15421|15180|15203|15000|287
1633941000000|2021-10-11 08:30:00||15000||15165||15165||15000|16
1633941300000|2021-10-11 08:35:00|15250|15000|15228|15165|15250|15165|15228|15000|2
1633941600000|2021-10-11 08:40:00|15250|15174|15228|15174|15250|15174|15228|15000|7
1633941900000|2021-10-11 08:45:00||15000||15165||15165||15000|2
1633942200000|2021-10-11 08:50:00|||||||||7
1633942500000|2021-10-11 08:55:00|15219|15183|15219|15165|15219|15183|15219|15165|31
1633942800000|2021-10-11 09:00:00|15250|15185|15250|15165|15250|15185|15228|15165|26
1633943100000|2021-10-11 09:05:00|15246|15000|15250|15156|15250|15156|15237|15000|54
1633943400000|2021-10-11 09:10:00|15237|15000|15237|15156|15250|15156|15228|15000|2
1633943700000|2021-10-11 09:15:00|15250|15147|15237|15147|15250|15147|15237|15147|2
1633944000000|2021-10-11 09:20:00||15156||15174||15184||15000|13
1633944300000|2021-10-11 09:25:00|15228|15000|15228|15165|15228|15174|15228|15000|9
1633944600000|2021-10-11 09:30:00|15250|15000|15228|15165|15250|15174|15228|15000|9
1633944900000|2021-10-11 09:35:00|15250||15228||15250||15228||10
1633945200000|2021-10-11 09:40:00|15250|15000|15219|15156|15250|15156|15196|15000|51
1633945500000|2021-10-11 09:45:00|15250||15219||15250||15219||4
1633945800000|2021-10-11 09:50:00||15147||15156||15156||15147|23
1633946100000|2021-10-11 09:55:00|15250|15184|15237|15174|15250|15200|15228|15174|97
1633946400000|2021-10-11 10:00:00|15228|15156|15237|15174|15250|15174|15228|15156|27
1633946700000|2021-10-11 10:05:00|15219|15100|15214|15156|15250|15156|15201|15000|92
1633947000000|2021-10-11 10:10:00|15219||15211||15219||15211||1
1633947300000|2021-10-11 10:15:00|15213|15169|15211|15167|15219|15169|15210|15161|1
1633947600000|2021-10-11 10:20:00|15219|15182|15237|15168|15250|15187|15211|15161|176
1633947900000|2021-10-11 10:25:00|15211|15170|15228|15168|15237|15170|15211|15168|15
1633948200000|2021-10-11 10:30:00|15250|15166|15237|15166|15250|15170|15211|15166|12
1633948500000|2021-10-11 10:35:00|15250|15165|15246|15170|15250|15205|15233|15165|94
1633948800000|2021-10-11 10:40:00|15250|15172|15237|15175|15250|15175|15211|15170|15
1633949100000|2021-10-11 10:45:00|15228|15173|15228|15170|15228|15175|15225|15170|13
1633949400000|2021-10-11 10:50:00|15212|15174|15218|15175|15228|15175|15212|15170|4
1633949700000|2021-10-11 10:55:00|15224|15170|15212|15165|15224|15170|15208|15165|34
1633950000000|2021-10-11 11:00:00|15213|15100|15215|15156|15218|15156|15195|15100|102
1633950300000|2021-10-11 11:05:00|15218|15165|15216|15170|15218|15170|15216|15156|8
1633950600000|2021-10-11 11:10:00|15218||15217||15218||15217||72
1633950900000|2021-10-11 11:15:00|15218|15176|15250|15170|15250|15194|15218|15170|393
1633951200000|2021-10-11 11:20:00|15237|15174|15250|15174|15250|15174|15237|15170|17
1633951500000|2021-10-11 11:25:00||15170||15183||15192||15170|124
1633951800000|2021-10-11 11:30:00|15241|15170|15225|15170|15250|15174|15217|15170|109
1633952100000|2021-10-11 11:35:00|||||||||26
1633952400000|2021-10-11 11:40:00|15200|15174|15200|15199|15200|15199|15200|15170|85
1633952700000|2021-10-11 11:45:00||15174||15170||15174||15170|243
1633953000000|2021-10-11 11:50:00|15193|15156|15200|15152|15200|15156|15192|15100|794
1633953300000|2021-10-11 11:55:00|15219|15153|15210|15129|15219|15155|15186|15071|289
1633953600000|2021-10-11 12:00:00||15150||15150||15150||15150|60
1633953900000|2021-10-11 12:05:00|15250|15162|15228|15150|15250|15210|15210|15150|455
1633954200000|2021-10-11 12:10:00|15250|15215|15219|15150|15250|15215|15219|15150|171
1633954500000|2021-10-11 12:15:00|15250|15156|15250|15156|15250|15156|15228|15156|15
1633954800000|2021-10-11 12:20:00|15230|15150|15250|15150|15250|15156|15230|15150|13
1633955100000|2021-10-11 12:25:00|15208||15228||15250||15208||11
1633955400000|2021-10-11 12:30:00|15250|15151|15228|15150|15250|15156|15198|15150|1006
1633955700000|2021-10-11 12:35:00|15200|15156|15219|15157|15228|15157|15200|15156|110
1633956000000|2021-10-11 12:40:00|15192|15150|15228|15156|15250|15184|15192|15150|89
1633956300000|2021-10-11 12:45:00|15225|15157|15228|15157|15228|15184|15225|15157|59
1633956600000|2021-10-11 12:50:00|15225|15156|15228|15157|15228|15157|15225|15156|4
1633956900000|2021-10-11 12:55:00|15240|15165|15240|15166|15240|15166|15240|15165|29
1633957200000|2021-10-11 13:00:00|15237|15165|15237|15165|15237|15174|15237|15160|105
1633957500000|2021-10-11 13:05:00|15240|15166|15246|15177|15246|15183|15217|15166|138
1633957800000|2021-10-11 13:10:00|15217|15192|15245|15184|15254|15204|15199|15177|751
1633958100000|2021-10-11 13:15:00|15244|15160|15245|15181|15245|15192|15244|15160|114
1633958400000|2021-10-11 13:20:00||15182||15200||15200||15181|27
1633958700000|2021-10-11 13:25:00|15238|15186|15245|15180|15254|15211|15210|15180|595
1633959000000|2021-10-11 13:30:00|15254|15199|15328|15321|15366|15359|15200|15180|191647
1633959300000|2021-10-11 13:35:00|15326|15323|15312|15307|15338|15333|15301|15296|56806
1633959600000|2021-10-11 13:40:00|15315|15308|15325|15320|15330|15328|15304|15301|70700
1633959900000|2021-10-11 13:45:00|15326|15321|15273|15270|15329|15325|15264|15262|68024
1633960200000|2021-10-11 13:50:00|15274|15271|15249|15245|15287|15284|15238|15235|56599
1633960500000|2021-10-11 13:55:00|15248|15246|15213|15211|15251|15250|15212|15208|54768
1633960800000|2021-10-11 14:00:00|15214|15212|15190|15189|15219|15218|15190|15189|102300
1633961100000|2021-10-11 14:05:00|15191|15190|15233|15232|15245|15242|15184|15183|95144
1633961400000|2021-10-11 14:10:00|15232|15231|15280|15277|15284|15281|15230|15228|119565
1633961700000|2021-10-11 14:15:00|15279|15276|15242|15241|15279|15276|15233|15230|69033
1633962000000|2021-10-11 14:20:00|15241|15240|15241|15238|15247|15245|15230|15229|53603
1633962300000|2021-10-11 14:25:00|15240|15237|15213|15211|15240|15238|15203|15201|67800
1633962600000|2021-10-11 14:30:00|15214|15212|15209|15207|15227|15224|15203|15202|29486
1633962900000|2021-10-11 14:35:00|15208|15206|15203|15201|15210|15209|15185|15182|46835
1633963200000|2021-10-11 14:40:00|15204|15202|15162|15160|15212|15210|15161|15158|66509
1633963500000|2021-10-11 14:45:00|15163|15161|15160|15158|15176|15174|15153|15151|31475
1633963800000|2021-10-11 14:50:00|15162|15159|15179|15177|15192|15187|15160|15159|34869
1633964100000|2021-10-11 14:55:00|15180|15178|15156|15155|15191|15189|15154|15153|33842
1633964400000|2021-10-11 15:00:00|15157|15154|15158|15157|15165|15163|15146|15145|40990
1633964700000|2021-10-11 15:05:00|15159|15158|15172|15170|15172|15170|15157|15154|28607
1633965000000|2021-10-11 15:10:00|15171|15169|15173|15172|15178|15176|15166|15164|26616
1633965300000|2021-10-11 15:15:00|15174|15173|15162|15159|15178|15177|15160|15158|30193
1633965600000|2021-10-11 15:20:00|15161|15160|15174|15172|15178|15176|15158|15157|21708
1633965900000|2021-10-11 15:25:00|15175|15173|15178|15176|15180|15178|15164|15162|20291
1633966200000|2021-10-11 15:30:00|15179|15177|15179|15176|15191|15188|15175|15172|23214
1633966500000|2021-10-11 15:35:00|15180|15177|15189|15187|15194|15191|15179|15177|26110
1633966800000|2021-10-11 15:40:00|15190|15188|15194|15192|15199|15198|15189|15188|15520
1633967100000|2021-10-11 15:45:00|15193|15191|15181|15179|15195|15194|15171|15170|20865
1633967400000|2021-10-11 15:50:00|15180|15178|15183|15182|15184|15182|15169|15167|22187
1633967700000|2021-10-11 15:55:00|15182|15181|15184|15182|15191|15190|15182|15181|14200
1633968000000|2021-10-11 16:00:00|15183|15181|15167|15166|15187|15185|15166|15164|20517
1633968300000|2021-10-11 16:05:00|15166|15165|15156|15155|15168|15167|15153|15151|31265
1633968600000|2021-10-11 16:10:00|15157|15156|15154|15152|15162|15161|15151|15150|27284
1633968900000|2021-10-11 16:15:00|15153|15151|15141|15139|15153|15151|15135|15132|28309
1633969200000|2021-10-11 16:20:00|15140|15140|15156|15154|15157|15155|15138|15136|29494
1633969500000|2021-10-11 16:25:00|15157|15153|15149|15148|15160|15157|15141|15138|24218
1633969800000|2021-10-11 16:30:00|15148|15147|15137|15135|15151|15150|15134|15133|29249
1633970100000|2021-10-11 16:35:00|15136|15134|15149|15147|15151|15148|15134|15132|26764
1633970400000|2021-10-11 16:40:00|15150|15148|15154|15152|15156|15155|15144|15141|23879
1633970700000|2021-10-11 16:45:00|15153|15151|15160|15157|15174|15171|15152|15151|24761
1633971000000|2021-10-11 16:50:00|15159|15158|15153|15151|15163|15160|15145|15142|27058
1633971300000|2021-10-11 16:55:00|15152|15150|15158|15156|15163|15161|15146|15144|17013
1633971600000|2021-10-11 17:00:00|15157|15157|15134|15132|15159|15157|15127|15125|28592
1633971900000|2021-10-11 17:05:00|15135|15133|15127|15125|15135|15133|15109|15106|42428
1633972200000|2021-10-11 17:10:00|15129|15126|15137|15135|15147|15145|15128|15126|25365
1633972500000|2021-10-11 17:15:00|15136|15134|15120|15118|15137|15135|15114|15112|36217
1633972800000|2021-10-11 17:20:00|15121|15119|15090|15088|15122|15120|15089|15086|32858
1633973100000|2021-10-11 17:25:00|15089|15087|15078|15076|15091|15089|15071|15070|27998
1633973400000|2021-10-11 17:30:00|15077|15075|15086|15084|15086|15084|15070|15068|25360
1633973700000|2021-10-11 17:35:00|15087|15085|15095|15092|15101|15100|15084|15081|45576
1633974000000|2021-10-11 17:40:00|15096|15093|15102|15100|15105|15103|15085|15082|25836
1633974300000|2021-10-11 17:45:00|15101|15098|15092|15090|15101|15098|15078|15076|20681
1633974600000|2021-10-11 17:50:00|15091|15089|15101|15099|15101|15100|15081|15078|18194
1633974900000|2021-10-11 17:55:00|15099|15098|15087|15085|15105|15103|15083|15080|20653
1633975200000|2021-10-11 18:00:00|15086|15086|15085|15083|15090|15088|15079|15078|22876
1633975500000|2021-10-11 18:05:00|15084|15082|15093|15091|15106|15103|15083|15080|29562
1633975800000|2021-10-11 18:10:00|15092|15092|15103|15101|15105|15102|15089|15087|26707
1633976100000|2021-10-11 18:15:00|15104|15102|15101|15100|15112|15110|15099|15097|29197
1633976400000|2021-10-11 18:20:00|15100|15099|15095|15093|15104|15101|15091|15089|24920
1633976700000|2021-10-11 18:25:00|15096|15094|15099|15098|15104|15102|15090|15088|17786
1633977000000|2021-10-11 18:30:00|15098|15097|15101|15099|15102|15101|15091|15089|23782
1633977300000|2021-10-11 18:35:00|15100|15098|15088|15085|15105|15104|15085|15082|25820
1633977600000|2021-10-11 18:40:00|15087|15086|15107|15105|15119|15116|15086|15085|31226
1633977900000|2021-10-11 18:45:00|15106|15104|15114|15111|15117|15116|15105|15104|20058
1633978200000|2021-10-11 18:50:00|15113|15112|15106|15104|15115|15114|15094|15092|24997
1633978500000|2021-10-11 18:55:00|15105|15103|15123|15121|15138|15137|15102|15101|46731
1633978800000|2021-10-11 19:00:00|15122|15120|15116|15114|15130|15127|15114|15112|22380
1633979100000|2021-10-11 19:05:00|15115|15113|15108|15105|15116|15113|15094|15093|27018
1633979400000|2021-10-11 19:10:00|15107|15106|15118|15117|15126|15124|15101|15100|25036
1633979700000|2021-10-11 19:15:00|15119|15118|15103|15101|15120|15119|15102|15099|24282
1633980000000|2021-10-11 19:20:00|15104|15102|15079|15077|15106|15104|15076|15075|32843
1633980300000|2021-10-11 19:25:00|15080|15078|15071|15069|15087|15085|15068|15067|39743
1633980600000|2021-10-11 19:30:00|15070|15068|15055|15052|15074|15072|15052|15049|37228
1633980900000|2021-10-11 19:35:00|15054|15051|15057|15055|15062|15061|15047|15046|39966
1633981200000|2021-10-11 19:40:00|15058|15056|15045|15045|15063|15061|15040|15038|52977
1633981500000|2021-10-11 19:45:00|15046|15043|15027|15025|15049|15046|15026|15025|84774
1633981800000|2021-10-11 19:50:00|15026|15024|15025|15024|15027|15025|15006|15005|128603
1633982100000|2021-10-11 19:55:00|15026|15025|15028|15027|15030|15028|15006|15004|326779
1633982400000|2021-10-11 20:00:00|15032|15020|15085|15005|15200|15030|15032|15000|114151
1633982700000|2021-10-11 20:05:00|15074||15085||15085||15074||5145
1633983000000|2021-10-11 20:10:00|15040||15040||15040||15040||23659
1633983300000|2021-10-11 20:15:00|15030|15012|15084|15005|15085|15012|15030|15005|385
1633983600000|2021-10-11 20:20:00|15069|15025|15084|15025|15084|15025|15069|15025|20
1633983900000|2021-10-11 20:25:00|15078|15005|15084|15005|15084|15025|15078|15005|56
1633984200000|2021-10-11 20:30:00|15074||15084||15084||15074||93
1633984500000|2021-10-11 20:35:00|15012|15058|15028|15006|15085|15058|15012|15005|611
1633984800000|2021-10-11 20:40:00||15005||15005||15005||15005|196
1633985100000|2021-10-11 20:45:00|15027|15020|15027|15005|15027|15020|15027|15005|147
1633985400000|2021-10-11 20:50:00|||||||||82
1633985700000|2021-10-11 20:55:00|||||||||564
1633986000000|2021-10-11 21:00:00||15006||15005||15006||15005|114
1633986300000|2021-10-11 21:05:00|||||||||25
1633986600000|2021-10-11 21:10:00|15015|15015|15027|15005|15027|15015|15010|15005|410
1633986900000|2021-10-11 21:15:00|||||||||27
1633987200000|2021-10-11 21:20:00|||||||||23
1633987500000|2021-10-11 21:25:00|||||||||7
1633987800000|2021-10-11 21:30:00|||||||||68
1633988100000|2021-10-11 21:35:00|||||||||27
1633988400000|2021-10-11 21:40:00|||||||||35
1633988700000|2021-10-11 21:45:00|||||||||2
1633989000000|2021-10-11 21:50:00|||||||||5
1633989300000|2021-10-11 21:55:00|15026||15026||15026||15026||9
1633990200000|2021-10-11 22:10:00|15027||15024||15027||15024||0
1633990500000|2021-10-11 22:15:00|15027||15020||15027||15020||6
1633990800000|2021-10-11 22:20:00|||||||||91
1633991700000|2021-10-11 22:35:00|||||||||13
1633992300000|2021-10-11 22:45:00|15019|15006|15019|15006|15019|15006|15019|15006|0
1633992900000|2021-10-11 22:55:00||15005||15005||15005||15005|0
1633993200000|2021-10-11 23:00:00|15016||15016||15016||15016||158
1633993500000|2021-10-11 23:05:00|15015||15015||15015||15015||5
1633993800000|2021-10-11 23:10:00|||||||||8
1633994100000|2021-10-11 23:15:00|15014||15009||15015||15009||0
1633994400000|2021-10-11 23:20:00|||||||||295
1633994700000|2021-10-11 23:25:00|||||||||10
1633995000000|2021-10-11 23:30:00|||||||||3
1633995300000|2021-10-11 23:35:00|15015|15000|15015|15004|15015|15004|15002|15000|1092
1633995900000|2021-10-11 23:45:00|15002|15000|15027|15002|15027|15002|15002|15000|380
1633996200000|2021-10-11 23:50:00|||||||||340
1633996500000|2021-10-11 23:55:00||15003||15005||15005||15003|100
1634025600000|2021-10-12 08:00:00|15129|14967|15156|15100|15200|15100|15094|14967|217
1634025900000|2021-10-12 08:05:00|15200||15156||15200||15147||24
1634026200000|2021-10-12 08:10:00|15136|15103|15150|15100|15200|15103|15136|15100|172
1634026500000|2021-10-12 08:15:00|15156|15111|15146|15060|15184|15111|15128|15060|1036
1634026800000|2021-10-12 08:20:00|15150|15083|15150|15061|15156|15121|15138|15060|145
1634027100000|2021-10-12 08:25:00|15156|15104|15152|15075|15156|15120|15152|15061|152
1634027400000|2021-10-12 08:30:00|15165|15060|15192|15093|15200|15160|15153|15021|607
1634027700000|2021-10-12 08:35:00|15183||15183||15192||15183||0
1634028000000|2021-10-12 08:40:00|15174|15050|15183|15093|15200|15093|15174|15050|0
1634028300000|2021-10-12 08:45:00|||||||||1
1634028600000|2021-10-12 08:50:00|15200|15100|15192|15150|15200|15150|15135|15084|235
1634028900000|2021-10-12 08:55:00||15152||15175||15175||15129|40
1634029200000|2021-10-12 09:00:00|15200|15178|15200|15175|15200|15193|15192|15175|1444
1634029500000|2021-10-12 09:05:00|15219||15219||15228||15196||207
1634029800000|2021-10-12 09:10:00|15228|15156|15210|15138|15240|15156|15198|15102|104
1634030100000|2021-10-12 09:15:00|||||||||36
1634030400000|2021-10-12 09:20:00|15240|15148|15210|15165|15240|15165|15210|15147|1
1634030700000|2021-10-12 09:25:00|15219|15168|15219|15165|15219|15188|15210|15165|86
1634031000000|2021-10-12 09:30:00|15204|15170|15204|15165|15204|15170|15204|15165|9
1634031300000|2021-10-12 09:35:00|15219|15170|15210|15170|15219|15188|15210|15165|118
1634031600000|2021-10-12 09:40:00|15219|15165|15219|15170|15240|15173|15210|15165|28
1634031900000|2021-10-12 09:45:00|15228|15165|15219|15170|15240|15170|15210|15165|11
1634032200000|2021-10-12 09:50:00|15210|15189|15190|15166|15219|15189|15190|15165|52
1634032500000|2021-10-12 09:55:00||15165||15170||15170||15165|102
1634032800000|2021-10-12 10:00:00||15165||15168||15169||15165|1
1634033100000|2021-10-12 10:05:00||15165||15165||15168||15165|4
1634033400000|2021-10-12 10:10:00||15168||15165||15168||15165|76
1634033700000|2021-10-12 10:15:00|15200|15189|15210|15167|15240|15190|15200|15165|703
1634034000000|2021-10-12 10:20:00|15206|15165|15201|15138|15240|15185|15193|15102|330
1634034300000|2021-10-12 10:25:00|15212|15139|15200|15138|15212|15139|15200|15138|56
1634034600000|2021-10-12 10:30:00|15201|15102|15185|15136|15201|15136|15185|15102|29
1634034900000|2021-10-12 10:35:00||15138||15140||15140||15138|5
1634035200000|2021-10-12 10:40:00|15180|15155|15201|15140|15201|15175|15175|15140|930
1634035500000|2021-10-12 10:45:00|15192|15141|15201|15129|15219|15188|15192|15102|407
1634035800000|2021-10-12 10:50:00|15200|15180|15210|15180|15210|15180|15200|15180|48
1634036100000|2021-10-12 10:55:00|15240|15185|15228|15156|15240|15220|15211|15129|1424
1634036400000|2021-10-12 11:00:00|15213|15129|15210|15187|15228|15200|15200|15129|1395
1634036700000|2021-10-12 11:05:00|15228|15191|15240|15220|15240|15228|15220|15191|1838
1634037000000|2021-10-12 11:10:00|15231|15239|15240|15200|15240|15239|15224|15200|1621
1634037300000|2021-10-12 11:15:00|||||||||139
1634037600000|2021-10-12 11:20:00|15230|15220|15230|15220|15230|15220|15230|15220|161
1634037900000|2021-10-12 11:25:00|15240|15230|15240|15220|15240|15230|15230|15220|1744
1634038200000|2021-10-12 11:30:00|15230||15230||15230||15230||24
1634038500000|2021-10-12 11:35:00|15220|15200|15220|15200|15220|15200|15220|15200|422
1634038800000|2021-10-12 11:40:00||15205||15218||15218||15205|539
1634039100000|2021-10-12 11:45:00|15237|15219|15240|15236|15240|15236|15220|15218|1730
1634039400000|2021-10-12 11:50:00||15218||15218||15218||15218|815
1634039700000|2021-10-12 11:55:00||15220||15221||15221||15218|28
1634040000000|2021-10-12 12:00:00|15225||15222||15240||15222||12525
1634040300000|2021-10-12 12:05:00|15240||15240||15240||15237||271
1634040600000|2021-10-12 12:10:00|15230||15230||15230||15229||263
1634040900000|2021-10-12 12:15:00||15218||15218||15218||15218|1747
1634041200000|2021-10-12 12:20:00|15222|15205|15230|15191|15230|15215|15215|15191|5738
1634041500000|2021-10-12 12:25:00|15220|15200|15220|15210|15220|15210|15220|15200|238
1634041800000|2021-10-12 12:30:00|15230|15212|15240|15226|15240|15232|15230|15210|2524
1634042100000|2021-10-12 12:35:00|15237|15230|15240|15210|15240|15230|15237|15210|1110
1634042400000|2021-10-12 12:40:00|15238|15192|15228|15175|15240|15199|15183|15175|1484
1634042700000|2021-10-12 12:45:00|15219|15181|15228|15175|15230|15209|15180|15175|1091
1634043000000|2021-10-12 12:50:00|15230||15230||15230||15180||334
1634043300000|2021-10-12 12:55:00|15227|15190|15230|15175|15230|15190|15196|15175|332
1634043600000|2021-10-12 13:00:00|15209|15195|15219|15175|15227|15196|15195|15175|1459
1634043900000|2021-10-12 13:05:00|15225|15180|15227|15180|15227|15185|15222|15180|896
1634044200000|2021-10-12 13:10:00|15230|15204|15224|15195|15230|15220|15224|15180|1328
1634044500000|2021-10-12 13:15:00||15200||15200||15220||15195|732
1634044800000|2021-10-12 13:20:00|15220|15195|15224|15180|15224|15199|15196|15180|1177
1634045100000|2021-10-12 13:25:00|15230|15195|15300|15200|15320|15280|15230|15180|6913
1634045400000|2021-10-12 13:30:00|15249|15201|15270|15262|15300|15295|15218|15201|244580
1634045700000|2021-10-12 13:35:00|15271|15263|15327|15320|15334|15331|15265|15262|102524
1634046000000|2021-10-12 13:40:00|15326|15321|15201|15194|15336|15333|15191|15185|117388
1634046300000|2021-10-12 13:45:00|15200|15193|15149|15146|15201|15194|15134|15130|125829
1634046600000|2021-10-12 13:50:00|15151|15147|15200|15194|15217|15214|15137|15133|103026
1634046900000|2021-10-12 13:55:00|15199|15197|15153|15150|15217|15215|15151|15150|66793
1634047200000|2021-10-12 14:00:00|15154|15151|15184|15180|15203|15199|15154|15150|49461
1634047500000|2021-10-12 14:05:00|15186|15181|15175|15172|15198|15196|15165|15165|36559
1634047800000|2021-10-12 14:10:00|15174|15171|15224|15220|15225|15221|15174|15171|34289
1634048100000|2021-10-12 14:15:00|15225|15221|15211|15207|15250|15248|15186|15183|62823
1634048400000|2021-10-12 14:20:00|15209|15203|15209|15205|15219|15216|15196|15193|57805
1634048700000|2021-10-12 14:25:00|15208|15206|15235|15232|15248|15243|15203|15200|19770
1634049000000|2021-10-12 14:30:00|15234|15231|15197|15194|15235|15233|15197|15192|47173
1634049300000|2021-10-12 14:35:00|15196|15192|15180|15179|15200|15198|15176|15173|56747
1634049600000|2021-10-12 14:40:00|15179|15177|15205|15202|15213|15211|15179|15176|39160
1634049900000|2021-10-12 14:45:00|15204|15204|15230|15228|15239|15235|15204|15204|30874
1634050200000|2021-10-12 14:50:00|15229|15226|15211|15209|15232|15231|15203|15201|39184
1634050500000|2021-10-12 14:55:00|15212|15208|15207|15204|15226|15222|15203|15200|23694
1634050800000|2021-10-12 15:00:00|15205|15205|15199|15196|15229|15228|15194|15191|50092
1634051100000|2021-10-12 15:05:00|15198|15195|15212|15210|15231|15228|15192|15190|48866
1634051400000|2021-10-12 15:10:00|15211|15211|15191|15190|15214|15213|15191|15190|43404
1634051700000|2021-10-12 15:15:00|15192|15191|15153|15150|15192|15191|15144|15141|70767
1634052000000|2021-10-12 15:20:00|15152|15151|15171|15169|15174|15171|15146|15144|31666
1634052300000|2021-10-12 15:25:00|15170|15168|15142|15140|15173|15172|15141|15140|50629
1634052600000|2021-10-12 15:30:00|15143|15141|15153|15150|15170|15168|15140|15140|46130
1634052900000|2021-10-12 15:35:00|15154|15151|15148|15146|15155|15154|15141|15140|26475
1634053200000|2021-10-12 15:40:00|15147|15145|15147|15145|15152|15148|15141|15140|30146
1634053500000|2021-10-12 15:45:00|15146|15144|15152|15150|15157|15156|15143|15141|34562
1634053800000|2021-10-12 15:50:00|15153|15151|15169|15167|15170|15169|15153|15151|51489
1634054100000|2021-10-12 15:55:00|15168|15166|15183|15180|15186|15183|15166|15163|25344
1634054400000|2021-10-12 16:00:00|15184|15181|15195|15193|15199|15198|15183|15181|30622
1634054700000|2021-10-12 16:05:00|15196|15194|15194|15191|15202|15201|15187|15182|27837
1634055000000|2021-10-12 16:10:00|15196|15192|15200|15199|15204|15202|15191|15190|39410
1634055300000|2021-10-12 16:15:00|15201|15200|15204|15202|15209|15208|15197|15194|24969
1634055600000|2021-10-12 16:20:00|15203|15201|15193|15191|15206|15205|15190|15190|20578
1634055900000|2021-10-12 16:25:00|15192|15190|15174|15172|15192|15191|15167|15165|58324
1634056200000|2021-10-12 16:30:00|15173|15173|15150|15147|15178|15176|15144|15142|39536
1634056500000|2021-10-12 16:35:00|15151|15148|15151|15150|15153|15150|15140|15138|36141
1634056800000|2021-10-12 16:40:00|15152|15151|15160|15157|15160|15158|15143|15140|11656
1634057100000|2021-10-12 16:45:00|15159|15156|15157|15155|15161|15160|15150|15149|17611
1634057400000|2021-10-12 16:50:00|15156|15154|15158|15157|15168|15167|15155|15152|17142
1634057700000|2021-10-12 16:55:00|15159|15156|15162|15160|15165|15164|15152|15150|16800
1634058000000|2021-10-12 17:00:00|15161|15159|15173|15171|15174|15171|15159|15156|19728
1634058300000|2021-10-12 17:05:00|15172|15170|15163|15162|15177|15175|15163|15161|20816
1634058600000|2021-10-12 17:10:00|15164|15161|15169|15167|15170|15169|15162|15161|14183
1634058900000|2021-10-12 17:15:00|15168|15166|15179|15178|15182|15180|15164|15163|22302
1634059200000|2021-10-12 17:20:00|15180|15177|15168|15165|15184|15182|15167|15165|15313
1634059500000|2021-10-12 17:25:00|15167|15166|15188|15186|15198|15197|15167|15165|14827
1634059800000|2021-10-12 17:30:00|15189|15187|15204|15202|15207|15203|15183|15180|15944
1634060100000|2021-10-12 17:35:00|15203|15201|15204|15202|15207|15204|15193|15190|15558
1634060400000|2021-10-12 17:40:00|15203|15201|15213|15211|15214|15213|15202|15200|29680
1634060700000|2021-10-12 17:45:00|15214|15212|15207|15205|15218|15215|15199|15196|90831
1634061000000|2021-10-12 17:50:00|15208|15206|15187|15185|15218|15215|15184|15183|32117
1634061300000|2021-10-12 17:55:00|15188|15186|15195|15193|15199|15198|15181|15179|15815
1634061600000|2021-10-12 18:00:00|15194|15192|15209|15207|15210|15207|15184|15180|30966
1634061900000|2021-10-12 18:05:00|15208|15206|15236|15233|15236|15234|15206|15202|51951
1634062200000|2021-10-12 18:10:00|15235|15232|15268|15264|15269|15265|15233|15230|87129
1634062500000|2021-10-12 18:15:00|15269|15263|15285|15281|15299|15295|15264|15262|93142
1634062800000|2021-10-12 18:20:00|15284|15282|15290|15288|15305|15301|15280|15277|39341
1634063100000|2021-10-12 18:25:00|15289|15289|15295|15292|15301|15299|15289|15286|30009
1634063400000|2021-10-12 18:30:00|15296|15295|15295|15293|15302|15300|15283|15279|31944
1634063700000|2021-10-12 18:35:00|15294|15294|15286|15284|15298|15296|15280|15278|33868
1634064000000|2021-10-12 18:40:00|15285|15285|15300|15298|15300|15299|15284|15280|27612
1634064300000|2021-10-12 18:45:00|15299|15297|15303|15302|15304|15303|15294|15292|44637
1634064600000|2021-10-12 18:50:00|15304|15303|15316|15314|15316|15315|15298|15295|35089
1634064900000|2021-10-12 18:55:00|15318|15315|15314|15312|15320|15319|15298|15293|61374
1634065200000|2021-10-12 19:00:00|15313|15313|15314|15312|15315|15314|15304|15303|46500
1634065500000|2021-10-12 19:05:00|15313|15313|15316|15313|15327|15325|15311|15308|50666
1634065800000|2021-10-12 19:10:00|15315|15312|15327|15326|15332|15330|15315|15312|33614
1634066100000|2021-10-12 19:15:00|15326|15325|15330|15328|15330|15329|15317|15314|37645
1634066400000|2021-10-12 19:20:00|15329|15326|15336|15334|15341|15339|15318|15316|55045
1634066700000|2021-10-12 19:25:00|15335|15335|15322|15320|15335|15335|15321|15319|69801
1634067000000|2021-10-12 19:30:00|15321|15319|15332|15331|15334|15333|15314|15311|93342
1634067300000|2021-10-12 19:35:00|15333|15332|15336|15334|15346|15344|15331|15329|88137
1634067600000|2021-10-12 19:40:00|15337|15335|15321|15319|15350|15348|15320|15318|126377
1634067900000|2021-10-12 19:45:00|15320|15318|15333|15331|15340|15338|15316|15314|175229
1634068200000|2021-10-12 19:50:00|15334|15332|15332|15330|15346|15341|15314|15308|212666
1634068500000|2021-10-12 19:55:00|15331|15329|15335|15331|15347|15346|15324|15323|461457
1634068800000|2021-10-12 20:00:00|15334|15327|15351|15199|15375|15327|15327|15199|153504
1634069100000|2021-10-12 20:05:00|15340|15248|15351|15248|15351|15325|15340|15248|7378
1634069400000|2021-10-12 20:10:00|15322|15199|15305|15199|15350|15302|15305|15199|778
1634069700000|2021-10-12 20:15:00||15202||15202||15202||15202|270
1634070000000|2021-10-12 20:20:00|15351|15305|15357|15202|15357|15305|15351|15202|1202
1634070300000|2021-10-12 20:25:00|15356||15335||15356||15335||50
1634070600000|2021-10-12 20:30:00||15254||15224||15254||15224|20
1634070900000|2021-10-12 20:35:00|15328|15254|15335|15250|15335|15254|15328|15243|48
1634071200000|2021-10-12 20:40:00|||||||||79
1634071500000|2021-10-12 20:45:00||15256||15256||15256||15256|33
1634071800000|2021-10-12 20:50:00|||||||||92
1634072100000|2021-10-12 20:55:00|||||||||13
1634072400000|2021-10-12 21:00:00||15260||15260||15260||15260|645
1634072700000|2021-10-12 21:05:00|||||||||116
1634073000000|2021-10-12 21:10:00||15265||15279||15279||15265|22
1634073300000|2021-10-12 21:15:00|15320|15310|15335|15310|15335|15310|15320|15310|98
1634073600000|2021-10-12 21:20:00|15328|15290|15328|15279|15328|15290|15320|15279|494
1634073900000|2021-10-12 21:25:00|15325|15285|15324|15285|15325|15285|15324|15285|334
1634074200000|2021-10-12 21:30:00||15256||15300||15300||15256|100
1634074500000|2021-10-12 21:35:00|||||||||20
1634074800000|2021-10-12 21:40:00|||||||||43
1634075100000|2021-10-12 21:45:00|||||||||56
1634075400000|2021-10-12 21:50:00|||||||||45
1634075700000|2021-10-12 21:55:00|15323|15301|15323|15301|15323|15301|15323|15301|316
1634076000000|2021-10-12 22:00:00|||||||||312
1634076300000|2021-10-12 22:05:00|||||||||1
1634076600000|2021-10-12 22:10:00|15324||15324||15324||15324||0
1634077200000|2021-10-12 22:20:00|||||||||1
1634077500000|2021-10-12 22:25:00|||||||||275
1634078400000|2021-10-12 22:40:00|||||||||1
1634078700000|2021-10-12 22:45:00|15323||15323||15323||15323||0
1634079000000|2021-10-12 22:50:00|||||||||399
1634079300000|2021-10-12 22:55:00||15310||15301||15310||15301|287
1634079600000|2021-10-12 23:00:00|||||||||55
1634079900000|2021-10-12 23:05:00|||||||||25
1634080200000|2021-10-12 23:10:00|||||||||6
1634080800000|2021-10-12 23:20:00|||||||||4
1634081100000|2021-10-12 23:25:00||15320||15301||15320||15301|126
1634081700000|2021-10-12 23:35:00|15313||15323||15323||15313||160
1634082000000|2021-10-12 23:40:00|||||||||49
1634082300000|2021-10-12 23:45:00|||||||||13
1634082600000|2021-10-12 23:50:00|||||||||3
1634082900000|2021-10-12 23:55:00|||||||||270
1634112000000|2021-10-13 08:00:00|15408|15237|15353|15304|15480|15326|15302|15100|545
1634112300000|2021-10-13 08:05:00|15367|15309|15381|15309|15480|15369|15367|15300|622
1634112600000|2021-10-13 08:10:00|15480|15374|15426|15336|15480|15398|15381|15300|687
1634112900000|2021-10-13 08:15:00|15417|15345|15435|15354|15480|15354|15417|15300|129
1634113200000|2021-10-13 08:20:00|15426|15376|15426|15376|15480|15376|15426|15376|23
1634113500000|2021-10-13 08:25:00|15480||15425||15480||15425||1
1634113800000|2021-10-13 08:30:00||15409||15381||15409||15376|31
1634114100000|2021-10-13 08:35:00||15376||15376||15381||15376|190
1634114400000|2021-10-13 08:40:00|15423||15425||15425||15423||203
1634114700000|2021-10-13 08:45:00|||||||||12
1634115000000|2021-10-13 08:50:00||15381||15381||15381||15381|0
1634115300000|2021-10-13 08:55:00|15424||15425||15425||15423||49
1634115600000|2021-10-13 09:00:00|||||||||7
1634115900000|2021-10-13 09:05:00||15376||15381||15381||15376|35
1634116200000|2021-10-13 09:10:00|15405|15409|15405|15376|15405|15409|15405|15376|598
1634116500000|2021-10-13 09:15:00|||||||||11
1634116800000|2021-10-13 09:20:00||15387||15376||15387||15376|61
1634117100000|2021-10-13 09:25:00|15404||15405||15405||15404||28
1634117400000|2021-10-13 09:30:00|15417|15390|15425|15390|15425|15393|15417|15390|4
1634117700000|2021-10-13 09:35:00|15424|15404|15425|15390|15425|15404|15424|15390|25
1634118000000|2021-10-13 09:40:00|||||||||17
1634118300000|2021-10-13 09:45:00||15408||15390||15408||15390|30
1634118600000|2021-10-13 09:50:00|15424||15425||15425||15424||53
1634118900000|2021-10-13 09:55:00|15410||15410||15410||15406||71
1634119200000|2021-10-13 10:00:00|||||||||11
1634119800000|2021-10-13 10:10:00|||||||||5
1634120400000|2021-10-13 10:20:00|||||||||2
1634120700000|2021-10-13 10:25:00||15395||15390||15395||15390|42
1634121000000|2021-10-13 10:30:00|||||||||38
1634121300000|2021-10-13 10:35:00|15408|15393|15409|15390|15410|15393|15408|15390|15
1634121600000|2021-10-13 10:40:00||15393||15390||15393||15390|75
1634121900000|2021-10-13 10:45:00|||||||||92
1634122200000|2021-10-13 10:50:00|||||||||26
1634122500000|2021-10-13 10:55:00|15407||15409||15409||15407||241
1634122800000|2021-10-13 11:00:00|15405|15392|15399|15390|15409|15392|15397|15390|529
1634123100000|2021-10-13 11:05:00||15395||15395||15395||15390|6
1634123400000|2021-10-13 11:10:00|15398|15390|15399|15379|15400|15390|15389|15376|465
1634123700000|2021-10-13 11:15:00|15400|15376|15399|15376|15400|15376|15399|15376|17
1634124000000|2021-10-13 11:20:00|15400|15391|15399|15391|15400|15391|15399|15391|44
1634124300000|2021-10-13 11:25:00|15400|15393|15399|15391|15400|15393|15399|15391|27
1634124600000|2021-10-13 11:30:00||15376||15376||15376||15376|7
1634124900000|2021-10-13 11:35:00|15395|15379|15399|15379|15400|15379|15395|15379|22
1634125200000|2021-10-13 11:40:00|15400||15399||15400||15399||39
1634125500000|2021-10-13 11:45:00|15400|15390|15400|15397|15400|15397|15400|15390|57
1634125800000|2021-10-13 11:50:00|15399|15390|15400|15390|15400|15390|15399|15390|366
1634126100000|2021-10-13 11:55:00|15398|15376|15400|15376|15400|15376|15390|15376|380
1634126400000|2021-10-13 12:00:00|||||||||1874
1634126700000|2021-10-13 12:05:00||15383||15376||15383||15376|45
1634127000000|2021-10-13 12:10:00|15399|15384|15400|15385|15400|15385|15387|15376|176
1634127300000|2021-10-13 12:15:00|15396|15380|15382|15366|15396|15385|15382|15366|987
1634127600000|2021-10-13 12:20:00|15381|15345|15382|15346|15385|15346|15349|15333|617
1634127900000|2021-10-13 12:25:00|15385|15353|15382|15346|15385|15353|15370|15346|165
1634128200000|2021-10-13 12:30:00|15385|15340|15396|15385|15400|15386|15366|15333|3055
1634128500000|2021-10-13 12:35:00|15394|15388|15400|15385|15400|15399|15393|15385|699
1634128800000|2021-10-13 12:40:00|15397|15399|15400|15375|15400|15399|15375|15350|14363
1634129100000|2021-10-13 12:45:00|15385|15366|15400|15369|15400|15376|15380|15366|542
1634129400000|2021-10-13 12:50:00|15395|15366|15400|15384|15400|15390|15395|15366|1121
1634129700000|2021-10-13 12:55:00|15398|15366|15400|15384|15400|15384|15395|15366|171
1634130000000|2021-10-13 13:00:00||15385||15385||15385||15366|499
1634130300000|2021-10-13 13:05:00|15405|15391|15400|15385|15405|15394|15400|15385|1705
1634130600000|2021-10-13 13:10:00|15405|15392|15410|15393|15410|15396|15405|15366|3804
1634130900000|2021-10-13 13:15:00|15401|15385|15393|15389|15410|15389|15389|15366|1860
1634131200000|2021-10-13 13:20:00|15410|15391|15425|15400|15425|15410|15393|15389|1382
1634131500000|2021-10-13 13:25:00|15422|15410|15450|15430|15450|15430|15414|15395|3709
1634131800000|2021-10-13 13:30:00|15449|15431|15466|15460|15480|15476|15414|15412|212886
1634132100000|2021-10-13 13:35:00|15468|15461|15486|15484|15494|15491|15451|15449|96157
1634132400000|2021-10-13 13:40:00|15485|15482|15450|15446|15515|15513|15441|15437|195605
1634132700000|2021-10-13 13:45:00|15449|15445|15443|15439|15486|15484|15429|15424|125568
1634133000000|2021-10-13 13:50:00|15442|15440|15410|15406|15464|15460|15404|15401|75203
1634133300000|2021-10-13 13:55:00|15409|15405|15381|15377|15409|15405|15369|15367|60661
1634133600000|2021-10-13 14:00:00|15380|15376|15356|15351|15386|15382|15336|15335|79625
1634133900000|2021-10-13 14:05:00|15355|15350|15364|15363|15366|15364|15347|15344|48657
1634134200000|2021-10-13 14:10:00|15363|15362|15348|15347|15373|15370|15316|15314|76116
1634134500000|2021-10-13 14:15:00|15347|15346|15408|15407|15415|15414|15331|15329|80282
1634134800000|2021-10-13 14:20:00|15407|15406|15378|15376|15408|15407|15364|15363|55466
1634135100000|2021-10-13 14:25:00|15377|15374|15395|15392|15407|15404|15373|15369|60160
1634135400000|2021-10-13 14:30:00|15394|15391|15408|15406|15410|15409|15372|15368|47457
1634135700000|2021-10-13 14:35:00|15406|15405|15401|15397|15420|15419|15394|15392|47063
1634136000000|2021-10-13 14:40:00|15397|15396|15413|15411|15420|15416|15384|15383|32372
1634136300000|2021-10-13 14:45:00|15414|15412|15392|15389|15414|15412|15387|15384|58101
1634136600000|2021-10-13 14:50:00|15391|15390|15364|15362|15395|15393|15363|15361|31318
1634136900000|2021-10-13 14:55:00|15363|15361|15378|15376|15394|15391|15355|15351|30149
1634137200000|2021-10-13 15:00:00|15377|15377|15405|15403|15406|15404|15377|15376|29251
1634137500000|2021-10-13 15:05:00|15404|15402|15397|15393|15404|15402|15389|15385|28312
1634137800000|2021-10-13 15:10:00|15396|15392|15415|15413|15416|15415|15389|15388|38128
1634138100000|2021-10-13 15:15:00|15416|15414|15414|15412|15427|15425|15412|15410|45571
1634138400000|2021-10-13 15:20:00|15413|15411|15375|15373|15417|15416|15373|15372|25037
1634138700000|2021-10-13 15:25:00|15373|15372|15384|15382|15385|15382|15358|15355|39171
1634139000000|2021-10-13 15:30:00|15385|15383|15363|15361|15389|15385|15360|15358|29261
1634139300000|2021-10-13 15:35:00|15364|15362|15360|15358|15364|15362|15338|15337|29164
1634139600000|2021-10-13 15:40:00|15359|15359|15378|15375|15382|15379|15359|15357|19179
1634139900000|2021-10-13 15:45:00|15379|15376|15406|15402|15416|15413|15377|15375|46178
1634140200000|2021-10-13 15:50:00|15407|15403|15395|15392|15416|15413|15393|15389|16881
1634140500000|2021-10-13 15:55:00|15394|15393|15388|15386|15398|15396|15385|15383|14208
1634140800000|2021-10-13 16:00:00|15389|15387|15404|15401|15407|15405|15387|15384|31030
1634141100000|2021-10-13 16:05:00|15403|15402|15421|15418|15426|15425|15403|15401|38510
1634141400000|2021-10-13 16:10:00|15420|15417|15455|15453|15458|15455|15419|15417|42838
1634141700000|2021-10-13 16:15:00|15454|15454|15472|15469|15479|15476|15454|15453|78081
1634142000000|2021-10-13 16:20:00|15471|15467|15475|15472|15476|15472|15456|15452|37628
1634142300000|2021-10-13 16:25:00|15474|15471|15479|15478|15487|15486|15468|15464|41469
1634142600000|2021-10-13 16:30:00|15478|15477|15494|15490|15495|15491|15470|15467|53089
1634142900000|2021-10-13 16:35:00|15493|15491|15515|15512|15517|15515|15490|15487|55429
1634143200000|2021-10-13 16:40:00|15514|15513|15516|15514|15539|15536|15511|15509|69388
1634143500000|2021-10-13 16:45:00|15515|15513|15499|15496|15515|15513|15490|15487|67103
1634143800000|2021-10-13 16:50:00|15498|15495|15512|15510|15518|15516|15495|15493|39848
1634144100000|2021-10-13 16:55:00|15514|15511|15533|15530|15535|15532|15508|15506|43327
1634144400000|2021-10-13 17:00:00|15532|15529|15547|15545|15553|15550|15529|15527|51406
1634144700000|2021-10-13 17:05:00|15546|15544|15576|15573|15577|15573|15545|15542|56124
1634145000000|2021-10-13 17:10:00|15575|15574|15563|15560|15585|15583|15558|15556|77562
1634145300000|2021-10-13 17:15:00|15562|15559|15554|15552|15565|15562|15551|15548|37706
1634145600000|2021-10-13 17:20:00|15555|15553|15574|15571|15574|15573|15548|15545|57100
1634145900000|2021-10-13 17:25:00|15573|15570|15588|15587|15592|15591|15567|15565|67753
1634146200000|2021-10-13 17:30:00|15587|15586|15595|15591|15603|15601|15584|15583|52159
1634146500000|2021-10-13 17:35:00|15594|15589|15620|15617|15625|15622|15585|15584|50154
1634146800000|2021-10-13 17:40:00|15619|15616|15597|15594|15620|15618|15595|15593|51784
1634147100000|2021-10-13 17:45:00|15598|15595|15603|15601|15610|15609|15590|15587|56256
1634147400000|2021-10-13 17:50:00|15604|15602|15615|15613|15619|15616|15602|15600|40721
1634147700000|2021-10-13 17:55:00|15614|15614|15609|15604|15620|15619|15606|15603|35029
1634148000000|2021-10-13 18:00:00|15606|15598|15617|15612|15634|15632|15587|15584|83996
1634148300000|2021-10-13 18:05:00|15619|15613|15621|15617|15631|15629|15597|15594|62286
1634148600000|2021-10-13 18:10:00|15622|15616|15634|15630|15635|15631|15589|15584|63528
1634148900000|2021-10-13 18:15:00|15633|15631|15622|15619|15635|15632|15613|15609|37563
1634149200000|2021-10-13 18:20:00|15623|15620|15647|15644|15651|15649|15622|15620|47352
1634149500000|2021-10-13 18:25:00|15648|15645|15646|15644|15657|15655|15639|15637|46215
1634149800000|2021-10-13 18:30:00|15645|15643|15616|15614|15650|15648|15604|15602|64763
1634150100000|2021-10-13 18:35:00|15615|15612|15606|15604|15617|15615|15603|15601|40459
1634150400000|2021-10-13 18:40:00|15607|15605|15602|15600|15611|15609|15580|15577|77787
1634150700000|2021-10-13 18:45:00|15603|15601|15613|15610|15616|15611|15593|15589|50506
1634151000000|2021-10-13 18:50:00|15612|15611|15614|15612|15629|15626|15609|15606|57917
1634151300000|2021-10-13 18:55:00|15613|15611|15622|15620|15629|15625|15611|15608|45997
1634151600000|2021-10-13 19:00:00|15621|15618|15622|15619|15629|15627|15614|15612|52542
1634151900000|2021-10-13 19:05:00|15621|15621|15655|15653|15657|15655|15614|15612|71359
1634152200000|2021-10-13 19:10:00|15654|15652|15632|15630|15657|15654|15626|15623|67681
1634152500000|2021-10-13 19:15:00|15631|15629|15641|15639|15654|15650|15625|15624|55534
1634152800000|2021-10-13 19:20:00|15642|15640|15643|15640|15663|15662|15641|15639|97044
1634153100000|2021-10-13 19:25:00|15642|15641|15646|15645|15665|15664|15641|15641|104906
1634153400000|2021-10-13 19:30:00|15647|15646|15650|15648|15650|15648|15626|15624|72292
1634153700000|2021-10-13 19:35:00|15649|15647|15642|15640|15660|15658|15640|15639|87406
1634154000000|2021-10-13 19:40:00|15641|15639|15638|15636|15652|15650|15635|15634|80386
1634154300000|2021-10-13 19:45:00|15637|15635|15661|15659|15668|15666|15631|15630|138442
1634154600000|2021-10-13 19:50:00|15660|15656|15657|15654|15661|15660|15642|15641|204462
1634154900000|2021-10-13 19:55:00|15656|15655|15633|15631|15667|15666|15628|15626|596740
1634155200000|2021-10-13 20:00:00|15639|15628|15690|15620|15690|15628|15639|15500|132049
1634155500000|2021-10-13 20:05:00|15687|15502|15690|15551|15690|15551|15687|15502|13435
1634155800000|2021-10-13 20:10:00||15552||15551||15553||15550|30
1634156100000|2021-10-13 20:15:00||15575||15551||15575||15551|44
1634156400000|2021-10-13 20:20:00|15650||15650||15650||15650||15
1634156700000|2021-10-13 20:25:00||15555||15551||15555||15551|163
1634157000000|2021-10-13 20:30:00|||||||||40
1634157300000|2021-10-13 20:35:00||15571||15551||15603||15551|127
1634157600000|2021-10-13 20:40:00||15555||15600||15600||15555|51
1634157900000|2021-10-13 20:45:00|15660|15615|15660|15600|15660|15615|15660|15600|876
1634158200000|2021-10-13 20:50:00||15601||15601||15601||15601|7
1634158500000|2021-10-13 20:55:00|||||||||9
1634158800000|2021-10-13 21:00:00|||||||||5
1634159100000|2021-10-13 21:05:00|15650||15650||15650||15650||18
1634159400000|2021-10-13 21:10:00|||||||||47
1634159700000|2021-10-13 21:15:00||15602||15602||15602||15602|16
1634160000000|2021-10-13 21:20:00||15603||15603||15603||15603|17
1634160300000|2021-10-13 21:25:00|||||||||20
1634160600000|2021-10-13 21:30:00|||||||||2
1634160900000|2021-10-13 21:35:00|15660||15660||15660||15630||163
1634161200000|2021-10-13 21:40:00|||||||||46
1634161500000|2021-10-13 21:45:00|||||||||27
1634161800000|2021-10-13 21:50:00|||||||||137
1634162100000|2021-10-13 21:55:00|||||||||9
1634162700000|2021-10-13 22:05:00|||||||||11
1634163000000|2021-10-13 22:10:00|15690||15690||15690||15690||12
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00||15602||15610||15610||15602|50
1634163900000|2021-10-13 22:25:00||15630||15630||15630||15630|4
1634164200000|2021-10-13 22:30:00||15631||15631||15631||15631|1
1634164500000|2021-10-13 22:35:00|||||||||5
1634164800000|2021-10-13 22:40:00||15630||15630||15630||15630|100
1634165100000|2021-10-13 22:45:00|||||||||147
1634165400000|2021-10-13 22:50:00|||||||||5
1634165700000|2021-10-13 22:55:00|||||||||36
1634166900000|2021-10-13 23:15:00|||||||||2
1634167200000|2021-10-13 23:20:00||15650||15650||15650||15650|0
1634167500000|2021-10-13 23:25:00|||||||||79
1634167800000|2021-10-13 23:30:00||15682||15650||15682||15650|30
1634168100000|2021-10-13 23:35:00|||||||||58
1634168400000|2021-10-13 23:40:00|||||||||10
1634168700000|2021-10-13 23:45:00|15680||15660||15690||15660||0
1634169000000|2021-10-13 23:50:00|15690||15690||15690||15690||100
1634169300000|2021-10-13 23:55:00|15680||15700||15700||15680||94
1634198400000|2021-10-14 08:00:00|17415|13000|15790|15624|17415|15675|15688|13000|192
1634198700000|2021-10-14 08:05:00|15732|15648|15759|15669|15790|15715|15721|15315|427
1634199000000|2021-10-14 08:10:00|15790|15717|15768|15687|15790|15717|15748|15669|30
1634199300000|2021-10-14 08:15:00|15744|15696|15768|15696|15768|15696|15744|15696|28
1634199600000|2021-10-14 08:20:00|15759|15630|15768|15700|15844|15700|15759|15630|6
1634199900000|2021-10-14 08:25:00||15720||15730||15730||15700|65
1634200200000|2021-10-14 08:30:00|15747|15733|15786|15730|15844|15733|15747|15730|42
1634200500000|2021-10-14 08:35:00|15777|15744|15786|15730|15844|15746|15768|15730|137
1634200800000|2021-10-14 08:40:00|15770|15752|15786|15745|15786|15752|15770|15735|111
1634201100000|2021-10-14 08:45:00|15760|15730|15760|15735|15760|15735|15760|15730|100
1634201400000|2021-10-14 08:50:00||15730||15735||15735||15730|20
1634201700000|2021-10-14 08:55:00||15730||15730||15730||15730|37
1634202000000|2021-10-14 09:00:00|||||||||104
1634202300000|2021-10-14 09:05:00||15732||15735||15747||15732|65
1634202600000|2021-10-14 09:10:00||15745||15750||15750||15745|30
1634202900000|2021-10-14 09:15:00|||||||||38
1634203200000|2021-10-14 09:20:00|||||||||44
1634203500000|2021-10-14 09:25:00|15786|15752|15795|15752|15844|15757|15761|15752|77
1634203800000|2021-10-14 09:30:00|15786||15795||15844||15786||2
1634204100000|2021-10-14 09:35:00||15766||15752||15766||15752|49
1634204400000|2021-10-14 09:40:00|15794|15775|15791|15752|15794|15781|15791|15752|512
1634204700000|2021-10-14 09:45:00||15755||15756||15756||15752|14
1634205000000|2021-10-14 09:50:00|15787|15752|15784|15772|15787|15772|15784|15752|70
1634205300000|2021-10-14 09:55:00|15778|15752|15776|15752|15778|15752|15776|15752|18
1634205600000|2021-10-14 10:00:00|||||||||24
1634205900000|2021-10-14 10:05:00||15766||15752||15766||15752|65
1634206200000|2021-10-14 10:10:00|||||||||17
1634206500000|2021-10-14 10:15:00|||||||||109
1634206800000|2021-10-14 10:20:00|||||||||7
1634207100000|2021-10-14 10:25:00|15880|15820|15837|15768|15880|15830|15837|15752|7762
1634207400000|2021-10-14 10:30:00|15849|15752|15839|15752|15849|15759|15835|15752|15
1634207700000|2021-10-14 10:35:00|15831||15831||15839||15831||13
1634208000000|2021-10-14 10:40:00|15822|15755|15822|15755|15831|15755|15822|15755|13
1634208300000|2021-10-14 10:45:00|15813|15788|15822|15759|15864|15788|15813|15755|77
1634208600000|2021-10-14 10:50:00|15831|15755|15813|15755|15864|15759|15807|15755|12
1634208900000|2021-10-14 10:55:00|15822|15757|15840|15757|15855|15757|15813|15757|29
1634209200000|2021-10-14 11:00:00|15798||15800||15855||15781||712
1634209500000|2021-10-14 11:05:00|||||||||2
1634209800000|2021-10-14 11:10:00||15778||15778||15778||15778|2
1634210100000|2021-10-14 11:15:00|15812|15780|15822|15780|15864|15787|15812|15780|712
1634210400000|2021-10-14 11:20:00|15850|15785|15800|15785|15850|15785|15800|15785|161
1634210700000|2021-10-14 11:25:00||15786||15790||15790||15786|111
1634211000000|2021-10-14 11:30:00|||||||||48
1634211300000|2021-10-14 11:35:00|||||||||30
1634211600000|2021-10-14 11:40:00|15799|15792|15800|15795|15800|15795|15799|15786|78
1634211900000|2021-10-14 11:45:00|15822||15840||15864||15822||606
1634212200000|2021-10-14 11:50:00|15864|15802|15832|15800|15864|15802|15832|15795|268
1634212500000|2021-10-14 11:55:00|15825|15795|15832|15795|15832|15820|15825|15795|128
1634212800000|2021-10-14 12:00:00|15818||15830||15832||15818||610
1634213100000|2021-10-14 12:05:00|15831||15831||15832||15831||31
1634213400000|2021-10-14 12:10:00|15830||15831||15832||15830||25
1634213700000|2021-10-14 12:15:00|15830|15786|15832|15800|15832|15800|15820|15786|300
1634214000000|2021-10-14 12:20:00|||||||||198
1634214300000|2021-10-14 12:25:00|15825|15813|15832|15800|15832|15816|15825|15800|874
1634214600000|2021-10-14 12:30:00|15827|15820|15821|15810|15827|15827|15810|15800|4393
1634214900000|2021-10-14 12:35:00|15832|15820|15830|15810|15832|15823|15819|15800|2670
1634215200000|2021-10-14 12:40:00||15820||15820||15820||15810|222
1634215500000|2021-10-14 12:45:00|15832|15825|15832|15820|15832|15825|15825|15820|2364
1634215800000|2021-10-14 12:50:00|15829|15821|15832|15825|15832|15825|15826|15821|474
1634216100000|2021-10-14 12:55:00|15830|15821|15830|15825|15832|15825|15830|15821|437
1634216400000|2021-10-14 13:00:00|15829|15821|15830|15825|15830|15826|15829|15821|1167
1634216700000|2021-10-14 13:05:00|15832|15826|15832|15821|15832|15829|15828|15821|3517
1634217000000|2021-10-14 13:10:00|15840|15825|15864|15828|15864|15835|15832|15821|955
1634217300000|2021-10-14 13:15:00|15860|15821|15840|15821|15864|15842|15840|15821|1232
1634217600000|2021-10-14 13:20:00|15825|15820|15864|15800|15864|15820|15825|15800|2082
1634217900000|2021-10-14 13:25:00|15836|15820|15864|15800|15864|15845|15819|15800|1201
1634218200000|2021-10-14 13:30:00|15842|15824|15731|15727|15846|15836|15714|15710|262983
1634218500000|2021-10-14 13:35:00|15729|15723|15735|15727|15750|15744|15679|15670|105973
1634218800000|2021-10-14 13:40:00|15734|15726|15743|15738|15763|15759|15723|15717|59516
1634219100000|2021-10-14 13:45:00|15745|15739|15749|15746|15781|15774|15739|15733|44979
1634219400000|2021-10-14 13:50:00|15748|15745|15704|15699|15751|15748|15696|15691|47676
1634219700000|2021-10-14 13:55:00|15706|15700|15700|15696|15712|15709|15691|15685|44646
1634220000000|2021-10-14 14:00:00|15701|15697|15739|15736|15756|15751|15697|15693|40695
1634220300000|2021-10-14 14:05:00|15740|15737|15716|15712|15750|15747|15709|15705|62816
1634220600000|2021-10-14 14:10:00|15717|15713|15721|15716|15727|15724|15698|15693|43569
1634220900000|2021-10-14 14:15:00|15722|15717|15736|15733|15744|15741|15711|15707|35618
1634221200000|2021-10-14 14:20:00|15735|15731|15731|15728|15744|15741|15721|15716|37372
1634221500000|2021-10-14 14:25:00|15730|15726|15707|15705|15731|15730|15697|15695|38899
1634221800000|2021-10-14 14:30:00|15708|15706|15696|15693|15714|15711|15688|15687|38037
1634222100000|2021-10-14 14:35:00|15697|15694|15665|15663|15699|15698|15665|15663|60680
1634222400000|2021-10-14 14:40:00|15666|15664|15642|15640|15667|15664|15626|15623|95210
1634222700000|2021-10-14 14:45:00|15641|15641|15673|15670|15682|15679|15639|15638|71159
1634223000000|2021-10-14 14:50:00|15671|15669|15672|15670|15685|15683|15657|15654|39523
1634223300000|2021-10-14 14:55:00|15673|15671|15691|15690|15695|15693|15661|15658|41448
1634223600000|2021-10-14 15:00:00|15692|15689|15685|15683|15697|15695|15668|15665|64709
1634223900000|2021-10-14 15:05:00|15687|15685|15686|15684|15702|15701|15685|15681|91013
1634224200000|2021-10-14 15:10:00|15685|15682|15674|15672|15685|15682|15671|15669|31916
1634224500000|2021-10-14 15:15:00|15675|15673|15700|15697|15700|15699|15674|15673|29000
1634224800000|2021-10-14 15:20:00|15699|15696|15694|15692|15702|15701|15689|15687|20251
1634225100000|2021-10-14 15:25:00|15693|15691|15694|15693|15701|15700|15686|15685|27454
1634225400000|2021-10-14 15:30:00|15696|15694|15690|15688|15701|15700|15686|15684|21511
1634225700000|2021-10-14 15:35:00|15691|15689|15702|15700|15702|15700|15682|15679|37541
1634226000000|2021-10-14 15:40:00|15703|15701|15721|15719|15725|15724|15703|15701|40997
1634226300000|2021-10-14 15:45:00|15722|15718|15719|15717|15733|15732|15711|15709|34211
1634226600000|2021-10-14 15:50:00|15718|15718|15727|15725|15731|15730|15718|15717|34735
1634226900000|2021-10-14 15:55:00|15726|15724|15743|15741|15746|15745|15723|15721|30717
1634227200000|2021-10-14 16:00:00|15742|15742|15764|15762|15766|15765|15742|15741|33940
1634227500000|2021-10-14 16:05:00|15763|15761|15756|15754|15765|15763|15752|15749|19823
1634227800000|2021-10-14 16:10:00|15755|15755|15780|15779|15780|15779|15751|15749|31775
1634228100000|2021-10-14 16:15:00|15779|15778|15774|15773|15786|15784|15772|15771|31873
1634228400000|2021-10-14 16:20:00|15773|15771|15776|15774|15777|15776|15763|15762|17894
1634228700000|2021-10-14 16:25:00|15775|15773|15762|15761|15778|15775|15757|15756|17351
1634229000000|2021-10-14 16:30:00|15763|15762|15755|15753|15766|15765|15749|15746|19024
1634229300000|2021-10-14 16:35:00|15757|15754|15756|15755|15767|15765|15755|15752|16818
1634229600000|2021-10-14 16:40:00|15757|15756|15761|15760|15768|15767|15757|15756|17604
1634229900000|2021-10-14 16:45:00|15760|15759|15760|15758|15764|15763|15754|15753|36302
1634230200000|2021-10-14 16:50:00|15759|15759|15757|15756|15764|15763|15746|15745|19918
1634230500000|2021-10-14 16:55:00|15756|15755|15743|15741|15759|15758|15740|15739|21999
1634230800000|2021-10-14 17:00:00|15742|15740|15724|15722|15743|15742|15722|15721|29221
1634231100000|2021-10-14 17:05:00|15725|15723|15707|15706|15727|15725|15707|15706|35232
1634231400000|2021-10-14 17:10:00|15706|15705|15708|15707|15715|15713|15703|15702|34905
1634231700000|2021-10-14 17:15:00|15709|15708|15708|15706|15717|15715|15705|15702|23732
1634232000000|2021-10-14 17:20:00|15707|15707|15706|15705|15718|15716|15702|15701|16482
1634232300000|2021-10-14 17:25:00|15707|15704|15703|15701|15707|15705|15693|15691|22102
1634232600000|2021-10-14 17:30:00|15706|15703|15702|15701|15714|15713|15699|15698|20715
1634232900000|2021-10-14 17:35:00|15703|15702|15693|15691|15706|15704|15689|15687|26416
1634233200000|2021-10-14 17:40:00|15694|15690|15692|15691|15696|15695|15684|15683|14187
1634233500000|2021-10-14 17:45:00|15691|15688|15699|15697|15700|15699|15689|15686|15164
1634233800000|2021-10-14 17:50:00|15698|15696|15686|15684|15700|15696|15683|15681|33328
1634234100000|2021-10-14 17:55:00|15685|15685|15701|15699|15705|15703|15684|15682|68122
1634234400000|2021-10-14 18:00:00|15700|15698|15682|15680|15700|15698|15682|15680|38155
1634234700000|2021-10-14 18:05:00|15681|15679|15677|15675|15681|15679|15668|15665|30564
1634235000000|2021-10-14 18:10:00|15676|15674|15662|15661|15677|15674|15657|15654|34396
1634235300000|2021-10-14 18:15:00|15663|15662|15666|15664|15672|15670|15661|15660|32647
1634235600000|2021-10-14 18:20:00|15667|15665|15677|15676|15680|15678|15662|15661|32985
1634235900000|2021-10-14 18:25:00|15678|15677|15701|15699|15703|15702|15677|15676|29923
1634236200000|2021-10-14 18:30:00|15703|15700|15704|15703|15705|15704|15691|15689|20576
1634236500000|2021-10-14 18:35:00|15703|15702|15714|15712|15718|15717|15693|15692|22142
1634236800000|2021-10-14 18:40:00|15713|15713|15718|15716|15718|15716|15707|15705|22003
1634237100000|2021-10-14 18:45:00|15719|15717|15710|15709|15721|15720|15707|15704|32675
1634237400000|2021-10-14 18:50:00|15709|15708|15714|15713|15717|15715|15705|15704|21806
1634237700000|2021-10-14 18:55:00|15715|15714|15728|15726|15732|15729|15714|15713|39779
1634238000000|2021-10-14 19:00:00|15727|15725|15748|15747|15748|15747|15726|15724|36050
1634238300000|2021-10-14 19:05:00|15747|15746|15733|15732|15750|15748|15732|15730|25223
1634238600000|2021-10-14 19:10:00|15732|15731|15712|15711|15732|15731|15712|15710|32681
1634238900000|2021-10-14 19:15:00|15711|15710|15706|15704|15712|15710|15701|15699|43099
1634239200000|2021-10-14 19:20:00|15705|15705|15704|15703|15717|15716|15700|15697|36796
1634239500000|2021-10-14 19:25:00|15705|15704|15716|15714|15720|15718|15703|15700|29051
1634239800000|2021-10-14 19:30:00|15715|15713|15715|15713|15720|15719|15709|15708|34678
1634240100000|2021-10-14 19:35:00|15714|15714|15703|15701|15715|15714|15692|15690|38955
1634240400000|2021-10-14 19:40:00|15704|15702|15700|15699|15704|15703|15689|15686|37076
1634240700000|2021-10-14 19:45:00|15701|15698|15705|15703|15710|15709|15694|15691|41338
1634241000000|2021-10-14 19:50:00|15704|15702|15717|15716|15726|15725|15698|15696|85244
1634241300000|2021-10-14 19:55:00|15716|15715|15714|15712|15720|15717|15702|15701|175731
1634241600000|2021-10-14 20:00:00|15717|15709|15770|15713|15770|15714|15695|15638|173865
1634241900000|2021-10-14 20:05:00|15800||15800||15800||15800||19936
1634242200000|2021-10-14 20:10:00|||||||||5
1634242500000|2021-10-14 20:15:00|||||||||52
1634242800000|2021-10-14 20:20:00|15790||15800||15800||15790||8040
1634243100000|2021-10-14 20:25:00||15714||15714||15714||15714|25
1634243400000|2021-10-14 20:30:00|15794|15720|15800|15720|15800|15720|15794|15720|29
1634243700000|2021-10-14 20:35:00|||||||||18
1634244000000|2021-10-14 20:40:00|||||||||64
1634244300000|2021-10-14 20:45:00|15780||15780||15780||15780||3
1634244600000|2021-10-14 20:50:00|||||||||10
1634244900000|2021-10-14 20:55:00|15779||15779||15779||15779||15
1634245200000|2021-10-14 21:00:00|||||||||9
1634245500000|2021-10-14 21:05:00||15715||15715||15715||15715|113
1634245800000|2021-10-14 21:10:00|||||||||17
1634246100000|2021-10-14 21:15:00|||||||||31
1634246400000|2021-10-14 21:20:00|||||||||4
1634246700000|2021-10-14 21:25:00|||||||||203
1634247000000|2021-10-14 21:30:00|15770||15770||15770||15770||6
1634247300000|2021-10-14 21:35:00|||||||||22
1634247600000|2021-10-14 21:40:00|15743||15743||15770||15743||73
1634247900000|2021-10-14 21:45:00|15770||15743||15770||15743||78
1634248200000|2021-10-14 21:50:00|15770|15718|15770|15718|15770|15718|15729|15718|66
1634248500000|2021-10-14 21:55:00||15716||15715||15716||15715|76
1634248800000|2021-10-14 22:00:00|15722||15770||15770||15719||205
1634249100000|2021-10-14 22:05:00|15719||15740||15770||15719||509
1634249400000|2021-10-14 22:10:00|||||||||1
1634250300000|2021-10-14 22:25:00|||||||||17
1634250600000|2021-10-14 22:30:00|||||||||5
1634250900000|2021-10-14 22:35:00|||||||||9
1634251200000|2021-10-14 22:40:00|||||||||9
1634251800000|2021-10-14 22:50:00|||||||||892
1634252400000|2021-10-14 23:00:00|||||||||2
1634252700000|2021-10-14 23:05:00|||||||||2
1634253300000|2021-10-14 23:15:00|||||||||16
1634253900000|2021-10-14 23:25:00|||||||||1
1634254200000|2021-10-14 23:30:00||15716||15716||15716||15716|25
1634254800000|2021-10-14 23:40:00|||||||||15
1634255100000|2021-10-14 23:45:00|||||||||5
1634255400000|2021-10-14 23:50:00|||||||||47
1634255700000|2021-10-14 23:55:00|||||||||99
1634284800000|2021-10-15 08:00:00|17415|12700|15822|15705|17415|15731|15700|12700|877
1634285100000|2021-10-15 08:05:00|15813|15696|15813|15705|15813|15705|15793|15625|16
1634285400000|2021-10-15 08:10:00|15812|15625|15812|15714|15812|15719|15812|15625|51
1634285700000|2021-10-15 08:15:00||15625||15714||15714||15625|12
1634286000000|2021-10-15 08:20:00|15800|15650|15799|15710|15800|15744|15787|15626|107
1634286300000|2021-10-15 08:25:00||15696||15696||15696||15696|0
1634286600000|2021-10-15 08:30:00|15781|15723|15799|15660|15799|15723|15781|15626|18
1634286900000|2021-10-15 08:35:00|15795|15653|15794|15714|15800|15714|15794|15626|2
1634287200000|2021-10-15 08:40:00||15653||15705||15714||15626|3
1634287500000|2021-10-15 08:45:00|15800|15714|15788|15705|15800|15714|15787|15700|7
1634287800000|2021-10-15 08:50:00||15714||15718||15719||15700|3
1634288100000|2021-10-15 08:55:00||15705||15723||15732||15700|4
1634288400000|2021-10-15 09:00:00||15732||15732||15732||15700|1
1634288700000|2021-10-15 09:05:00|15784|15700|15787|15732|15804|15732|15784|15700|37
1634289000000|2021-10-15 09:10:00|||||||||5
1634289300000|2021-10-15 09:15:00||15734||15741||15743||15732|19
1634289600000|2021-10-15 09:20:00||15744||15747||15748||15741|2
1634289900000|2021-10-15 09:25:00||15748||15747||15748||15741|8
1634290200000|2021-10-15 09:30:00|15790|15741|15792|15748|15797|15748|15789|15741|7
1634290500000|2021-10-15 09:35:00|15797|15751|15787|15741|15797|15751|15787|15741|0
1634290800000|2021-10-15 09:40:00||15746||15741||15746||15741|32
1634291100000|2021-10-15 09:45:00|||||||||1
1634291400000|2021-10-15 09:50:00||15753||15750||15754||15741|0
1634291700000|2021-10-15 09:55:00||15755||15750||15755||15750|5
1634292000000|2021-10-15 10:00:00|||||||||10
1634292300000|2021-10-15 10:05:00||15757||15750||15757||15750|4
1634292600000|2021-10-15 10:10:00||15759||15741||15759||15734|15
1634292900000|2021-10-15 10:15:00||15732||15741||15741||15732|41
1634293200000|2021-10-15 10:20:00||15732||15741||15741||15732|0
1634293500000|2021-10-15 10:25:00||15745||15741||15745||15741|5
1634293800000|2021-10-15 10:30:00|||||||||1
1634294100000|2021-10-15 10:35:00||15760||15760||15760||15760|0
1634294400000|2021-10-15 10:40:00|||||||||1
1634295000000|2021-10-15 10:50:00|15778|15741|15787|15732|15787|15751|15778|15732|97
1634295300000|2021-10-15 10:55:00|15790|15741|15799|15750|15799|15773|15790|15741|59
1634295600000|2021-10-15 11:00:00||15732||15750||15750||15732|13
1634295900000|2021-10-15 11:05:00||15755||15767||15767||15750|4
1634296200000|2021-10-15 11:10:00||15768||15771||15785||15768|228
1634296500000|2021-10-15 11:15:00|||||||||7
1634296800000|2021-10-15 11:20:00||15763||15771||15771||15763|4
1634297100000|2021-10-15 11:25:00|15813|15776|15812|15771|15822|15776|15812|15771|45
1634297400000|2021-10-15 11:30:00|15822||15810||15822||15810||60
1634297700000|2021-10-15 11:35:00|15815|15794|15840|15777|15880|15795|15815|15771|795
1634298000000|2021-10-15 11:40:00|15880|15771|15810|15800|15880|15807|15810|15768|186
1634298300000|2021-10-15 11:45:00|15809||15809||15809||15809||8
1634298600000|2021-10-15 11:50:00|15808||15809||15809||15808||53
1634298900000|2021-10-15 11:55:00|||||||||10
1634299200000|2021-10-15 12:00:00|15806||15809||15809||15806||380
1634299500000|2021-10-15 12:05:00|15800|15777|15800|15768|15800|15777|15800|15760|292
1634299800000|2021-10-15 12:10:00|15809|15760|15809|15768|15809|15795|15809|15760|256
1634300100000|2021-10-15 12:15:00||15760||15768||15768||15760|21
1634300400000|2021-10-15 12:20:00|15802|15760|15809|15760|15809|15768|15802|15760|158
1634300700000|2021-10-15 12:25:00|15805|15790|15809|15750|15809|15790|15801|15746|1983
1634301000000|2021-10-15 12:30:00||15759||15760||15760||15746|45
1634301300000|2021-10-15 12:35:00|15805|15759|15809|15759|15809|15800|15805|15750|315
1634301600000|2021-10-15 12:40:00|15810|15770|15880|15777|15880|15800|15810|15770|533
1634301900000|2021-10-15 12:45:00|15848|15767|15880|15789|15880|15792|15815|15767|35
1634302200000|2021-10-15 12:50:00|15843|15779|15849|15777|15880|15789|15823|15771|57
1634302500000|2021-10-15 12:55:00|15840|15786|15820|15788|15880|15802|15818|15771|98
1634302800000|2021-10-15 13:00:00|15849||15840||15880||15818||59
1634303100000|2021-10-15 13:05:00||15802||15788||15802||15788|25
1634303400000|2021-10-15 13:10:00|15831||15840||15840||15831||62
1634303700000|2021-10-15 13:15:00|15820|15800|15839|15800|15839|15809|15820|15800|220
1634304000000|2021-10-15 13:20:00|15830|15786|15822|15759|15830|15786|15799|15759|1028
1634304300000|2021-10-15 13:25:00|15840|15750|15820|15773|15840|15795|15784|15750|636
1634304600000|2021-10-15 13:30:00|15819|15774|15723|15714|15840|15827|15720|15714|314200
1634304900000|2021-10-15 13:35:00|15724|15715|15702|15699|15753|15742|15694|15689|62948
1634305200000|2021-10-15 13:40:00|15703|15700|15699|15692|15710|15709|15659|15654|65011
1634305500000|2021-10-15 13:45:00|15698|15691|15705|15701|15719|15715|15688|15682|38195
1634305800000|2021-10-15 13:50:00|15706|15702|15715|15710|15724|15720|15694|15690|26195
1634306100000|2021-10-15 13:55:00|15713|15709|15717|15714|15732|15727|15710|15705|37498
1634306400000|2021-10-15 14:00:00|15718|15715|15698|15696|15718|15717|15683|15679|42060
1634306700000|2021-10-15 14:05:00|15700|15697|15685|15683|15705|15703|15685|15683|53292
1634307000000|2021-10-15 14:10:00|15684|15682|15691|15689|15697|15695|15669|15667|32814
1634307300000|2021-10-15 14:15:00|15692|15690|15708|15705|15718|15717|15680|15679|80813
1634307600000|2021-10-15 14:20:00|15709|15706|15712|15711|15715|15713|15706|15703|57661
1634307900000|2021-10-15 14:25:00|15713|15712|15688|15686|15714|15713|15684|15681|54093
1634308200000|2021-10-15 14:30:00|15687|15685|15717|15716|15719|15716|15686|15684|32327
1634308500000|2021-10-15 14:35:00|15716|15715|15744|15742|15746|15743|15715|15712|32046
1634308800000|2021-10-15 14:40:00|15745|15743|15735|15733|15746|15743|15730|15729|25873
1634309100000|2021-10-15 14:45:00|15734|15734|15762|15761|15767|15764|15733|15732|93798
1634309400000|2021-10-15 14:50:00|15764|15762|15769|15767|15787|15785|15761|15759|52193
1634309700000|2021-10-15 14:55:00|15768|15766|15784|15783|15786|15784|15762|15760|29160
1634310000000|2021-10-15 15:00:00|15785|15784|15801|15799|15805|15804|15779|15775|43816
1634310300000|2021-10-15 15:05:00|15802|15800|15776|15773|15803|15801|15771|15770|27987
1634310600000|2021-10-15 15:10:00|15777|15774|15765|15764|15782|15780|15762|15760|21501
1634310900000|2021-10-15 15:15:00|15766|15765|15777|15775|15783|15782|15764|15763|21161
1634311200000|2021-10-15 15:20:00|15778|15776|15759|15757|15779|15778|15757|15754|32198
1634311500000|2021-10-15 15:25:00|15760|15758|15779|15778|15784|15780|15759|15758|23049
1634311800000|2021-10-15 15:30:00|15780|15779|15783|15780|15786|15784|15770|15768|19577
1634312100000|2021-10-15 15:35:00|15782|15781|15763|15761|15782|15781|15759|15757|16850
1634312400000|2021-10-15 15:40:00|15764|15762|15757|15755|15769|15767|15756|15755|47627
1634312700000|2021-10-15 15:45:00|15758|15756|15729|15727|15762|15760|15720|15718|49102
1634313000000|2021-10-15 15:50:00|15730|15728|15746|15743|15752|15750|15730|15728|19084
1634313300000|2021-10-15 15:55:00|15747|15744|15736|15733|15755|15753|15732|15729|48294
1634313600000|2021-10-15 16:00:00|15735|15734|15719|15718|15738|15736|15715|15713|20062
1634313900000|2021-10-15 16:05:00|15718|15717|15711|15709|15720|15719|15703|15701|54171
1634314200000|2021-10-15 16:10:00|15710|15707|15706|15704|15711|15708|15702|15700|42552
1634314500000|2021-10-15 16:15:00|15705|15705|15706|15704|15713|15712|15699|15697|30265
1634314800000|2021-10-15 16:20:00|15707|15705|15723|15720|15727|15725|15704|15702|123889
1634315100000|2021-10-15 16:25:00|15724|15721|15724|15722|15731|15728|15714|15712|38741
1634315400000|2021-10-15 16:30:00|15725|15723|15716|15714|15735|15732|15713|15711|18633
1634315700000|2021-10-15 16:35:00|15715|15712|15714|15713|15716|15715|15709|15707|18035
1634316000000|2021-10-15 16:40:00|15713|15712|15724|15722|15734|15730|15712|15711|19062
1634316300000|2021-10-15 16:45:00|15723|15721|15750|15748|15751|15748|15723|15719|38612
1634316600000|2021-10-15 16:50:00|15751|15749|15776|15775|15780|15778|15750|15749|22063
1634316900000|2021-10-15 16:55:00|15775|15774|15760|15758|15778|15777|15759|15757|20170
1634317200000|2021-10-15 17:00:00|15759|15757|15759|15757|15763|15760|15748|15745|21481
1634317500000|2021-10-15 17:05:00|15760|15758|15765|15763|15771|15770|15757|15756|21066
1634317800000|2021-10-15 17:10:00|15764|15762|15753|15752|15768|15766|15751|15750|24865
1634318100000|2021-10-15 17:15:00|15752|15751|15749|15746|15756|15755|15748|15746|21919
1634318400000|2021-10-15 17:20:00|15750|15747|15749|15747|15757|15754|15741|15740|14204
1634318700000|2021-10-15 17:25:00|15748|15746|15749|15748|15753|15751|15747|15745|16715
1634319000000|2021-10-15 17:30:00|15750|15749|15750|15748|15754|15753|15746|15745|16885
1634319300000|2021-10-15 17:35:00|15749|15747|15751|15750|15752|15751|15748|15746|20618
1634319600000|2021-10-15 17:40:00|15750|15749|15745|15744|15751|15749|15740|15739|16100
1634319900000|2021-10-15 17:45:00|15746|15745|15755|15753|15755|15754|15745|15744|27371
1634320200000|2021-10-15 17:50:00|15757|15754|15753|15752|15758|15755|15751|15750|15344
1634320500000|2021-10-15 17:55:00|15752|15751|15745|15743|15752|15751|15742|15741|17828
1634320800000|2021-10-15 18:00:00|15746|15744|15755|15754|15756|15755|15743|15742|15982
1634321100000|2021-10-15 18:05:00|15754|15753|15762|15759|15766|15765|15748|15746|25936
1634321400000|2021-10-15 18:10:00|15761|15758|15753|15751|15766|15765|15751|15748|30715
1634321700000|2021-10-15 18:15:00|15754|15752|15753|15751|15756|15755|15746|15745|21701
1634322000000|2021-10-15 18:20:00|15752|15752|15754|15752|15760|15759|15748|15746|35578
1634322300000|2021-10-15 18:25:00|15753|15751|15755|15754|15762|15760|15750|15747|30364
1634322600000|2021-10-15 18:30:00|15756|15755|15741|15740|15759|15758|15739|15737|36563
1634322900000|2021-10-15 18:35:00|15740|15739|15741|15740|15743|15742|15731|15729|39566
1634323200000|2021-10-15 18:40:00|15740|15739|15732|15730|15744|15743|15732|15730|13691
1634323500000|2021-10-15 18:45:00|15731|15731|15724|15723|15732|15731|15722|15720|19495
1634323800000|2021-10-15 18:50:00|15725|15724|15719|15717|15729|15728|15717|15716|18921
1634324100000|2021-10-15 18:55:00|15718|15718|15751|15750|15759|15755|15718|15717|65495
1634324400000|2021-10-15 19:00:00|15750|15749|15740|15739|15761|15760|15740|15739|20217
1634324700000|2021-10-15 19:05:00|15741|15740|15749|15746|15750|15749|15740|15739|29244
1634325000000|2021-10-15 19:10:00|15748|15747|15760|15759|15760|15759|15745|15743|30218
1634325300000|2021-10-15 19:15:00|15759|15758|15761|15759|15778|15775|15758|15757|28634
1634325600000|2021-10-15 19:20:00|15760|15758|15760|15759|15764|15762|15753|15751|25342
1634325900000|2021-10-15 19:25:00|15759|15758|15763|15761|15772|15769|15758|15756|18380
1634326200000|2021-10-15 19:30:00|15762|15762|15766|15764|15766|15764|15755|15753|43786
1634326500000|2021-10-15 19:35:00|15765|15765|15783|15782|15784|15783|15759|15757|44876
1634326800000|2021-10-15 19:40:00|15782|15781|15786|15784|15795|15793|15777|15775|101316
1634327100000|2021-10-15 19:45:00|15785|15783|15783|15782|15785|15783|15770|15768|44226
1634327400000|2021-10-15 19:50:00|15784|15783|15788|15786|15793|15792|15771|15770|112138
1634327700000|2021-10-15 19:55:00|15789|15787|15801|15800|15803|15802|15787|15786|214371
1634328000000|2021-10-15 20:00:00|15806|15793|15830|15777|15864|15801|15775|15700|95125
1634328300000|2021-10-15 20:05:00|||||||||15380
1634328600000|2021-10-15 20:10:00|15820||15820||15830||15800||1161
1634328900000|2021-10-15 20:15:00|15830||15830||15830||15820||71
1634329200000|2021-10-15 20:20:00|15815|15784|15805|15777|15820|15784|15805|15777|15
1634329500000|2021-10-15 20:25:00|||||||||4
1634329800000|2021-10-15 20:30:00|||||||||7
1634330100000|2021-10-15 20:35:00|||||||||10
1634330400000|2021-10-15 20:40:00|||||||||54
1634330700000|2021-10-15 20:45:00|||||||||9
1634331000000|2021-10-15 20:50:00|15797|15800|15805|15777|15805|15800|15797|15777|534
1634331300000|2021-10-15 20:55:00|||||||||93
1634544000000|2021-10-18 08:00:00|17415|12700|15840|15760|17415|15760|15822|12700|88
1634544300000|2021-10-18 08:05:00|15948|15764|15831|15760|15948|15764|15822|15760|45
1634544600000|2021-10-18 08:10:00|15822|15800|15831|15760|15948|15800|15815|15760|176
1634544900000|2021-10-18 08:15:00|15948|15763|15804|15760|15948|15763|15804|15760|69
1634545200000|2021-10-18 08:20:00|15795||15795||15795||15795||10
1634545500000|2021-10-18 08:25:00|15804|15763|15795|15760|15948|15763|15795|15760|25
1634545800000|2021-10-18 08:30:00|15804||15822||15948||15804||7
1634546100000|2021-10-18 08:35:00|15813||15795||15948||15795||1
1634546700000|2021-10-18 08:45:00|15794||15795||15795||15794||0
1634547000000|2021-10-18 08:50:00|15794||15795||15795||15794||5
1634547300000|2021-10-18 08:55:00|15794|15768|15804|15760|15948|15779|15785|15760|590
1634547600000|2021-10-18 09:00:00|15795||15804||15804||15795||24
1634547900000|2021-10-18 09:05:00|15948|15769|15804|15760|15948|15769|15804|15760|10
1634548200000|2021-10-18 09:10:00|15788|15741|15786|15670|15835|15741|15760|15670|539
1634548500000|2021-10-18 09:15:00|15835|15687|15795|15670|15835|15687|15786|15670|13
1634548800000|2021-10-18 09:20:00|15835|15671|15795|15723|15835|15763|15786|15670|1165
1634549100000|2021-10-18 09:25:00||15670||15723||15723||15670|2
1634549400000|2021-10-18 09:30:00||15670||15723||15747||15670|50
1634549700000|2021-10-18 09:35:00|15779|15747|15795|15688|15795|15747|15772|15670|209
1634550000000|2021-10-18 09:40:00|15804|15696|15786|15697|15835|15697|15786|15696|6
1634550300000|2021-10-18 09:45:00|15795|15670|15768|15687|15835|15687|15746|15670|98
1634550600000|2021-10-18 09:50:00|15764|15670|15768|15688|15789|15700|15754|15670|5
1634550900000|2021-10-18 09:55:00|15788|15699|15777|15697|15788|15699|15755|15688|0
1634551200000|2021-10-18 10:00:00|15772|15700|15795|15705|15835|15735|15772|15670|164
1634551500000|2021-10-18 10:05:00||15700||15701||15702||15696|31
1634551800000|2021-10-18 10:10:00|15772|15705|15804|15705|15835|15714|15772|15670|6
1634552100000|2021-10-18 10:15:00|15803|15700|15748|15700|15803|15730|15748|15670|8
1634552400000|2021-10-18 10:20:00|15768|15696|15777|15702|15830|15702|15768|15687|0
1634552700000|2021-10-18 10:25:00|15830|15696|15786|15705|15830|15711|15786|15696|48
1634553000000|2021-10-18 10:30:00|15745|15714|15777|15705|15830|15714|15745|15670|4
1634553300000|2021-10-18 10:35:00||15734||15705||15734||15705|28
1634553600000|2021-10-18 10:40:00|15830|15714|15777|15714|15830|15714|15777|15670|63
1634553900000|2021-10-18 10:45:00||15670||15705||15706||15670|0
1634554200000|2021-10-18 10:50:00|15748||15748||15748||15748||2
1634554500000|2021-10-18 10:55:00||15670||15705||15705||15670|0
1634554800000|2021-10-18 11:00:00|15738|15670|15741|15687|15748|15696|15733|15670|48
1634555100000|2021-10-18 11:05:00|15748|15724|15795|15741|15835|15741|15746|15687|315
1634555400000|2021-10-18 11:10:00|15835|15750|15804|15750|15835|15750|15795|15750|3
1634555700000|2021-10-18 11:15:00|15835||15822||15835||15794||7
1634556000000|2021-10-18 11:20:00|15821||15822||15822||15811||4
1634556300000|2021-10-18 11:25:00|15821||15804||15821||15804||1
1634556600000|2021-10-18 11:30:00|15789||15789||15789||15789||12
1634557500000|2021-10-18 11:45:00|15786||15789||15789||15769||225
1634557800000|2021-10-18 11:50:00|15769||15782||15789||15752||257
1634558100000|2021-10-18 11:55:00|15786||15785||15789||15782||17
1634558400000|2021-10-18 12:00:00|15780|15732|15724|15700|15786|15732|15724|15700|553
1634558700000|2021-10-18 12:05:00|15750|15719|15740|15700|15750|15737|15720|15700|1138
1634559000000|2021-10-18 12:10:00|15736|15710|15740|15710|15740|15710|15736|15710|20
1634559300000|2021-10-18 12:15:00|||||||||178
1634559600000|2021-10-18 12:20:00|15732|15720|15740|15720|15740|15720|15732|15720|16
1634559900000|2021-10-18 12:25:00|15768|15726|15789|15720|15789|15736|15768|15720|156
1634560200000|2021-10-18 12:30:00||15725||15725||15725||15725|45
1634560500000|2021-10-18 12:35:00||15739||15725||15739||15725|20
1634560800000|2021-10-18 12:40:00|15785|15735|15785|15735|15785|15735|15785|15735|117
1634561100000|2021-10-18 12:45:00|15780|15725|15789|15720|15789|15725|15769|15720|1450
1634561400000|2021-10-18 12:50:00|15765||15780||15789||15765||224
1634561700000|2021-10-18 12:55:00|15779|15737|15780|15720|15780|15738|15770|15720|625
1634562000000|2021-10-18 13:00:00|||||||||15
1634562300000|2021-10-18 13:05:00|15779|15732|15777|15720|15780|15732|15777|15720|137
1634562600000|2021-10-18 13:10:00|15776|15732|15759|15720|15777|15740|15759|15720|146
1634562900000|2021-10-18 13:15:00|15777|15710|15777|15710|15777|15710|15744|15710|2079
1634563200000|2021-10-18 13:20:00|15774|15720|15774|15710|15789|15720|15774|15710|292
1634563500000|2021-10-18 13:25:00|15789|15720|15772|15700|15797|15736|15772|15700|164
1634563800000|2021-10-18 13:30:00|15773|15730|15626|15618|15781|15737|15624|15618|133484
1634564100000|2021-10-18 13:35:00|15624|15619|15624|15616|15641|15638|15600|15593|73618
1634564400000|2021-10-18 13:40:00|15623|15612|15665|15662|15693|15689|15613|15607|52653
1634564700000|2021-10-18 13:45:00|15667|15663|15666|15662|15701|15699|15662|15660|64274
1634565000000|2021-10-18 13:50:00|15667|15663|15691|15686|15695|15691|15659|15657|43649
1634565300000|2021-10-18 13:55:00|15692|15687|15737|15733|15765|15761|15692|15686|61720
1634565600000|2021-10-18 14:00:00|15738|15735|15739|15737|15742|15738|15723|15720|33737
1634565900000|2021-10-18 14:05:00|15738|15736|15738|15736|15753|15750|15729|15727|40390
1634566200000|2021-10-18 14:10:00|15736|15734|15732|15729|15740|15737|15716|15711|38455
1634566500000|2021-10-18 14:15:00|15730|15728|15732|15730|15734|15733|15721|15718|30388
1634566800000|2021-10-18 14:20:00|15733|15731|15773|15770|15780|15778|15722|15718|34541
1634567100000|2021-10-18 14:25:00|15774|15771|15761|15759|15777|15776|15752|15751|38932
1634567400000|2021-10-18 14:30:00|15760|15760|15759|15757|15767|15765|15739|15735|30982
1634567700000|2021-10-18 14:35:00|15758|15758|15757|15755|15763|15762|15748|15745|31148
1634568000000|2021-10-18 14:40:00|15756|15756|15772|15769|15798|15796|15756|15754|37392
1634568300000|2021-10-18 14:45:00|15771|15770|15781|15779|15791|15789|15769|15766|34725
1634568600000|2021-10-18 14:50:00|15780|15778|15769|15767|15784|15781|15760|15757|18749
1634568900000|2021-10-18 14:55:00|15770|15768|15781|15780|15784|15781|15761|15759|17330
1634569200000|2021-10-18 15:00:00|15782|15781|15796|15795|15799|15797|15782|15780|42133
1634569500000|2021-10-18 15:05:00|15795|15794|15807|15804|15819|15818|15795|15792|55712
1634569800000|2021-10-18 15:10:00|15806|15805|15812|15810|15814|15813|15802|15800|24683
1634570100000|2021-10-18 15:15:00|15810|15809|15824|15822|15825|15823|15801|15800|28510
1634570400000|2021-10-18 15:20:00|15825|15823|15846|15842|15859|15856|15822|15821|71203
1634570700000|2021-10-18 15:25:00|15845|15841|15829|15826|15869|15863|15828|15825|36050
1634571000000|2021-10-18 15:30:00|15828|15827|15830|15827|15833|15830|15820|15818|24891
1634571300000|2021-10-18 15:35:00|15829|15828|15812|15809|15831|15830|15807|15805|16683
1634571600000|2021-10-18 15:40:00|15813|15811|15821|15819|15824|15822|15802|15799|27763
1634571900000|2021-10-18 15:45:00|15819|15817|15820|15819|15824|15822|15811|15809|15857
1634572200000|2021-10-18 15:50:00|15819|15818|15833|15832|15836|15833|15819|15818|12633
1634572500000|2021-10-18 15:55:00|15834|15833|15834|15832|15840|15839|15827|15826|23845
1634572800000|2021-10-18 16:00:00|15835|15831|15837|15835|15840|15839|15825|15821|13311
1634573100000|2021-10-18 16:05:00|15836|15834|15824|15823|15838|15836|15824|15822|15037
1634573400000|2021-10-18 16:10:00|15823|15822|15818|15817|15826|15825|15817|15815|13220
1634573700000|2021-10-18 16:15:00|15819|15818|15847|15844|15850|15848|15816|15815|20676
1634574000000|2021-10-18 16:20:00|15846|15843|15839|15837|15846|15843|15832|15830|19805
1634574300000|2021-10-18 16:25:00|15838|15836|15825|15823|15838|15836|15822|15820|13547
1634574600000|2021-10-18 16:30:00|15824|15822|15829|15828|15838|15836|15822|15820|12766
1634574900000|2021-10-18 16:35:00|15828|15827|15837|15836|15840|15837|15828|15827|11936
1634575200000|2021-10-18 16:40:00|15838|15837|15835|15834|15838|15837|15832|15831|9210
1634575500000|2021-10-18 16:45:00|15834|15833|15852|15851|15853|15851|15832|15831|26938
1634575800000|2021-10-18 16:50:00|15853|15852|15860|15859|15866|15863|15853|15851|23719
1634576100000|2021-10-18 16:55:00|15861|15857|15871|15868|15871|15870|15856|15854|24992
1634576400000|2021-10-18 17:00:00|15870|15869|15883|15881|15886|15884|15870|15869|18674
1634576700000|2021-10-18 17:05:00|15882|15882|15868|15866|15883|15882|15867|15865|12666
1634577000000|2021-10-18 17:10:00|15867|15864|15866|15865|15873|15872|15858|15856|18576
1634577300000|2021-10-18 17:15:00|15865|15864|15866|15864|15867|15865|15858|15855|16190
1634577600000|2021-10-18 17:20:00|15865|15863|15874|15873|15877|15875|15864|15863|11569
1634577900000|2021-10-18 17:25:00|15875|15874|15871|15870|15880|15878|15866|15864|12434
1634578200000|2021-10-18 17:30:00|15872|15871|15865|15862|15873|15871|15864|15862|17960
1634578500000|2021-10-18 17:35:00|15864|15864|15870|15868|15873|15872|15862|15860|13889
1634578800000|2021-10-18 17:40:00|15869|15867|15878|15876|15878|15876|15864|15863|15500
1634579100000|2021-10-18 17:45:00|15879|15877|15883|15881|15884|15882|15876|15875|23857
1634579400000|2021-10-18 17:50:00|15882|15880|15876|15874|15885|15884|15873|15871|23957
1634579700000|2021-10-18 17:55:00|15877|15875|15883|15881|15887|15885|15877|15875|17183
1634580000000|2021-10-18 18:00:00|15882|15880|15894|15893|15894|15893|15877|15874|30503
1634580300000|2021-10-18 18:05:00|15893|15892|15892|15891|15900|15899|15890|15888|18997
1634580600000|2021-10-18 18:10:00|15891|15890|15890|15888|15893|15892|15886|15885|27240
1634580900000|2021-10-18 18:15:00|15891|15889|15900|15899|15910|15908|15890|15889|44416
1634581200000|2021-10-18 18:20:00|15899|15898|15898|15897|15902|15900|15893|15892|16531
1634581500000|2021-10-18 18:25:00|15899|15898|15902|15901|15902|15901|15890|15888|20035
1634581800000|2021-10-18 18:30:00|15901|15900|15912|15910|15912|15911|15897|15896|25206
1634582100000|2021-10-18 18:35:00|15911|15911|15895|15892|15912|15911|15889|15887|27309
1634582400000|2021-10-18 18:40:00|15894|15893|15893|15891|15906|15904|15891|15889|17088
1634582700000|2021-10-18 18:45:00|15892|15892|15897|15896|15898|15896|15889|15887|11719
1634583000000|2021-10-18 18:50:00|15896|15895|15904|15902|15908|15906|15895|15893|14752
1634583300000|2021-10-18 18:55:00|15903|15903|15904|15901|15916|15913|15901|15900|48989
1634583600000|2021-10-18 19:00:00|15903|15902|15902|15901|15904|15903|15897|15895|19422
1634583900000|2021-10-18 19:05:00|15903|15902|15909|15907|15909|15908|15896|15894|19224
1634584200000|2021-10-18 19:10:00|15910|15908|15918|15916|15918|15917|15908|15906|18284
1634584500000|2021-10-18 19:15:00|15917|15915|15928|15926|15928|15927|15916|15915|36027
1634584800000|2021-10-18 19:20:00|15927|15927|15919|15918|15927|15927|15918|15916|24646
1634585100000|2021-10-18 19:25:00|15918|15917|15914|15912|15920|15919|15909|15908|27070
1634585400000|2021-10-18 19:30:00|15913|15911|15904|15903|15918|15915|15904|15903|30752
1634585700000|2021-10-18 19:35:00|15903|15902|15901|15899|15904|15902|15888|15887|32689
1634586000000|2021-10-18 19:40:00|15900|15898|15898|15896|15907|15905|15892|15890|34770
1634586300000|2021-10-18 19:45:00|15897|15897|15911|15910|15911|15910|15897|15896|32444
1634586600000|2021-10-18 19:50:00|15913|15911|15933|15932|15936|15934|15910|15908|103806
1634586900000|2021-10-18 19:55:00|15934|15933|15943|15942|15947|15944|15925|15924|242607
1634587200000|2021-10-18 20:00:00|15950|15935|15970|15870|15970|15935|15950|15762|123794
1634587500000|2021-10-18 20:05:00|15966|15904|15966|15870|15966|15904|15966|15870|13802
1634587800000|2021-10-18 20:10:00||15883||15943||15943||15870|1141
1634588100000|2021-10-18 20:15:00|15963|15871|15966|15958|15966|15958|15955|15870|1822
1634588400000|2021-10-18 20:20:00||15870||15958||15958||15870|158
1634588700000|2021-10-18 20:25:00|15958|15870|15970|15870|15970|15958|15958|15870|220
1634589000000|2021-10-18 20:30:00||15903||15903||15903||15903|173
1634589300000|2021-10-18 20:35:00|15950||15950||15950||15950||10
1634589600000|2021-10-18 20:40:00||15870||15870||15870||15870|193
1634589900000|2021-10-18 20:45:00|15948||15950||15950||15948||12
1634590200000|2021-10-18 20:50:00|15970||15970||15970||15970||350
1634590500000|2021-10-18 20:55:00|||||||||10
1634590800000|2021-10-18 21:00:00|||||||||34
1634591100000|2021-10-18 21:05:00|||||||||3
1634591400000|2021-10-18 21:10:00||15871||15920||15920||15871|6
1634591700000|2021-10-18 21:15:00|||||||||27
1634592000000|2021-10-18 21:20:00|||||||||40
1634592300000|2021-10-18 21:25:00|||||||||59
1634592600000|2021-10-18 21:30:00|||||||||1
1634592900000|2021-10-18 21:35:00|||||||||19
1634593200000|2021-10-18 21:40:00|||||||||41
1634593500000|2021-10-18 21:45:00|||||||||65
1634593800000|2021-10-18 21:50:00|||||||||54
1634594100000|2021-10-18 21:55:00|||||||||26
1634594400000|2021-10-18 22:00:00|15950||15950||15950||15950||147
1634595000000|2021-10-18 22:10:00|||||||||7
1634595600000|2021-10-18 22:20:00|||||||||4
1634596200000|2021-10-18 22:30:00|||||||||30
1634597100000|2021-10-18 22:45:00|||||||||2
1634597400000|2021-10-18 22:50:00|||||||||1
1634597700000|2021-10-18 22:55:00||15870||15870||15870||15870|0
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00|||||||||94
1634598600000|2021-10-18 23:10:00|15970||15970||15970||15970||13
1634598900000|2021-10-18 23:15:00|15965||15950||15965||15950||21
1634599200000|2021-10-18 23:20:00|||||||||4
1634599800000|2021-10-18 23:30:00|15965||15960||15965||15960||34
1634600400000|2021-10-18 23:40:00|15950||15950||15950||15950||0
1634601300000|2021-10-18 23:55:00|||||||||62
1634630400000|2021-10-19 08:00:00|17227|12700|15984|15930|17227|15936|15983|12700|177
1634630700000|2021-10-19 08:05:00|15990|15950|15990|15950|15990|15950|15984|15950|101
1634631000000|2021-10-19 08:10:00||15930||15930||15957||15300|669
1634631300000|2021-10-19 08:15:00||15946||15946||15946||15946|4
1634631600000|2021-10-19 08:20:00|15985||15990||15990||15984||98
1634631900000|2021-10-19 08:25:00|15970|15951|15990|15946|15990|15970|15970|15946|236
1634632200000|2021-10-19 08:30:00|||||||||4
1634632800000|2021-10-19 08:40:00||15948||15948||15948||15946|10
1634633100000|2021-10-19 08:45:00|15982|15946|15990|15948|15990|15948|15982|15946|97
1634633400000|2021-10-19 08:50:00|||||||||88
1634633700000|2021-10-19 08:55:00||15976||15976||15977||15957|6
1634634000000|2021-10-19 09:00:00||15978||15976||15978||15976|15
1634634300000|2021-10-19 09:05:00|||||||||18
1634634600000|2021-10-19 09:10:00||15980||15976||15980||15976|46
1634634900000|2021-10-19 09:15:00|||||||||13
1634635200000|2021-10-19 09:20:00|||||||||5
1634635500000|2021-10-19 09:25:00|15983||15983||15983||15981||150
1634635800000|2021-10-19 09:30:00|||||||||16
1634636100000|2021-10-19 09:35:00||15957||15948||15957||15946|0
1634636400000|2021-10-19 09:40:00|15990|15983|16000|15957|16000|15985|15990|15957|1773
1634636700000|2021-10-19 09:45:00||15967||15957||15967||15957|2
1634637000000|2021-10-19 09:50:00||15946||15957||15957||15946|0
1634637300000|2021-10-19 09:55:00|15998|15969|16000|15985|16000|15985|15998|15946|8
1634637600000|2021-10-19 10:00:00|16011|15993|16047|15985|16194|15993|16011|15985|502
1634637900000|2021-10-19 10:05:00|16038|15991|16047|15991|16100|15991|16038|15991|2
1634638200000|2021-10-19 10:10:00|16100|15985|16047|15989|16100|15989|16032|15985|16
1634638500000|2021-10-19 10:15:00||15990||15991||15991||15990|4
1634638800000|2021-10-19 10:20:00|16150||16149||16150||16047||0
1634639100000|2021-10-19 10:25:00|16065||16047||16151||16038||23
1634639400000|2021-10-19 10:30:00|16038|16000|16047|16001|16200|16001|16037|16000|111
1634639700000|2021-10-19 10:35:00|16025|16005|16025|16001|16025|16005|16005|16001|1014
1634640000000|2021-10-19 10:40:00|||||||||20
1634640600000|2021-10-19 10:50:00|||||||||1
1634640900000|2021-10-19 10:55:00|||||||||2
1634641200000|2021-10-19 11:00:00|||||||||239
1634641500000|2021-10-19 11:05:00|||||||||305
1634641800000|2021-10-19 11:10:00|16013||16025||16025||16013||94
1634642100000|2021-10-19 11:15:00|16021||16025||16025||16017||163
1634642400000|2021-10-19 11:20:00|||||||||9
1634642700000|2021-10-19 11:25:00||16004||16001||16009||16001|132
1634643000000|2021-10-19 11:30:00|16022|15990|16025|15990|16025|15991|16022|15990|7
1634643300000|2021-10-19 11:35:00||15991||15988||16006||15984|112
1634643600000|2021-10-19 11:40:00|16024|15989|16025|15990|16025|15990|16024|15989|17
1634643900000|2021-10-19 11:45:00||15988||15986||15991||15980|53
1634644200000|2021-10-19 11:50:00||15987||16000||16000||15987|2
1634644500000|2021-10-19 11:55:00|||||||||3
1634644800000|2021-10-19 12:00:00|16020|15998|16020|15990|16020|16000|16020|15990|471
1634645100000|2021-10-19 12:05:00||16006||15990||16006||15990|70
1634645400000|2021-10-19 12:10:00|16025|16000|16025|15990|16025|16010|16025|15990|271
1634645700000|2021-10-19 12:15:00|16016|15975|16025|15976|16025|15976|16016|15975|80
1634646000000|2021-10-19 12:20:00||15984||15985||15985||15984|28
1634646300000|2021-10-19 12:25:00|||||||||41
1634646600000|2021-10-19 12:30:00||16005||15985||16005||15975|36
1634646900000|2021-10-19 12:35:00||15988||15976||15988||15975|54
1634647200000|2021-10-19 12:40:00|16018|15988|16025|15976|16025|15988|16018|15976|20
1634647500000|2021-10-19 12:45:00|16020||16025||16025||16020||58
1634647800000|2021-10-19 12:50:00|16017|16000|16025|15976|16025|16006|16015|15976|1338
1634648100000|2021-10-19 12:55:00|16023|15984|16025|15991|16025|15991|16012|15984|92
1634648400000|2021-10-19 13:00:00|16008|15975|16000|15957|16008|15976|15994|15950|349
1634648700000|2021-10-19 13:05:00|16008|15950|15975|15946|16008|15972|15974|15946|874
1634649000000|2021-10-19 13:10:00||15950||15950||15950||15950|184
1634649300000|2021-10-19 13:15:00|16000|15962|15975|15950|16000|15962|15974|15950|555
1634649600000|2021-10-19 13:20:00|15993|15957|15975|15950|16000|15969|15975|15950|1469
1634649900000|2021-10-19 13:25:00|16000|15965|15975|15960|16000|15968|15973|15950|866
1634650200000|2021-10-19 13:30:00|15973|15962|15909|15903|15993|15988|15900|15891|163834
1634650500000|2021-10-19 13:35:00|15913|15902|15867|15857|15922|15914|15857|15852|34247
1634650800000|2021-10-19 13:40:00|15866|15858|15854|15849|15890|15886|15851|15846|253227
1634651100000|2021-10-19 13:45:00|15855|15850|15849|15844|15878|15875|15840|15835|61731
1634651400000|2021-10-19 13:50:00|15851|15850|15853|15848|15890|15885|15851|15846|65727
1634651700000|2021-10-19 13:55:00|15852|15847|15816|15813|15857|15855|15816|15810|42346
1634652000000|2021-10-19 14:00:00|15817|15814|15784|15783|15817|15815|15782|15778|63829
1634652300000|2021-10-19 14:05:00|15785|15784|15799|15797|15806|15801|15776|15772|65532
1634652600000|2021-10-19 14:10:00|15798|15795|15801|15800|15820|15816|15791|15787|83409
1634652900000|2021-10-19 14:15:00|15802|15801|15773|15771|15808|15806|15773|15771|45173
1634653200000|2021-10-19 14:20:00|15772|15772|15774|15772|15781|15779|15767|15765|45514
1634653500000|2021-10-19 14:25:00|15775|15773|15782|15780|15784|15783|15770|15769|38983
1634653800000|2021-10-19 14:30:00|15783|15781|15772|15771|15783|15782|15764|15762|30778
1634654100000|2021-10-19 14:35:00|15773|15770|15770|15769|15776|15775|15756|15754|56144
1634654400000|2021-10-19 14:40:00|15769|15768|15741|15740|15770|15769|15740|15738|43713
1634654700000|2021-10-19 14:45:00|15742|15741|15747|15745|15754|15753|15737|15735|41055
1634655000000|2021-10-19 14:50:00|15748|15746|15756|15755|15760|15759|15744|15742|41971
1634655300000|2021-10-19 14:55:00|15757|15756|15752|15750|15767|15765|15751|15750|37898
1634655600000|2021-10-19 15:00:00|15753|15751|15757|15755|15763|15762|15741|15740|40340
1634655900000|2021-10-19 15:05:00|15758|15756|15747|15745|15764|15762|15744|15742|28336
1634656200000|2021-10-19 15:10:00|15748|15746|15749|15747|15753|15752|15737|15736|42452
1634656500000|2021-10-19 15:15:00|15748|15748|15748|15747|15758|15757|15742|15740|26997
1634656800000|2021-10-19 15:20:00|15749|15748|15783|15782|15788|15786|15749|15747|37453
1634657100000|2021-10-19 15:25:00|15784|15783|15779|15778|15786|15784|15766|15764|40269
1634657400000|2021-10-19 15:30:00|15780|15779|15762|15760|15793|15791|15761|15760|30192
1634657700000|2021-10-19 15:35:00|15761|15758|15754|15753|15761|15759|15745|15743|34514
1634658000000|2021-10-19 15:40:00|15755|15752|15753|15751|15762|15761|15749|15748|24458
1634658300000|2021-10-19 15:45:00|15752|15752|15770|15768|15771|15769|15746|15744|25597
1634658600000|2021-10-19 15:50:00|15769|15769|15755|15753|15770|15769|15747|15746|37134
1634658900000|2021-10-19 15:55:00|15754|15754|15746|15745|15762|15759|15743|15742|26749
1634659200000|2021-10-19 16:00:00|15748|15746|15741|15740|15751|15750|15731|15730|56367
1634659500000|2021-10-19 16:05:00|15742|15739|15756|15755|15758|15757|15742|15739|21914
1634659800000|2021-10-19 16:10:00|15757|15756|15768|15766|15771|15769|15751|15749|19347
1634660100000|2021-10-19 16:15:00|15767|15767|15774|15773|15780|15779|15763|15762|24812
1634660400000|2021-10-19 16:20:00|15773|15772|15766|15765|15780|15778|15764|15762|18984
1634660700000|2021-10-19 16:25:00|15765|15764|15760|15759|15768|15766|15760|15759|13885
1634661000000|2021-10-19 16:30:00|15761|15760|15767|15766|15771|15768|15759|15758|20486
1634661300000|2021-10-19 16:35:00|15768|15767|15776|15774|15779|15777|15766|15765|18234
1634661600000|2021-10-19 16:40:00|15777|15775|15751|15748|15785|15784|15742|15740|81096
1634661900000|2021-10-19 16:45:00|15752|15749|15771|15770|15773|15771|15750|15747|22592
1634662200000|2021-10-19 16:50:00|15772|15771|15761|15760|15772|15771|15755|15753|18056
1634662500000|2021-10-19 16:55:00|15760|15759|15760|15759|15770|15769|15758|15756|31870
1634662800000|2021-10-19 17:00:00|15761|15758|15766|15765|15769|15768|15757|15756|19002
1634663100000|2021-10-19 17:05:00|15767|15764|15757|15756|15769|15768|15757|15756|21734
1634663400000|2021-10-19 17:10:00|15758|15755|15755|15753|15758|15757|15749|15748|19422
1634663700000|2021-10-19 17:15:00|15754|15752|15757|15755|15757|15756|15745|15742|27554
1634664000000|2021-10-19 17:20:00|15756|15756|15747|15745|15760|15758|15746|15744|17906
1634664300000|2021-10-19 17:25:00|15746|15744|15744|15742|15750|15749|15743|15741|26193
1634664600000|2021-10-19 17:30:00|15745|15743|15734|15732|15750|15748|15722|15720|48415
1634664900000|2021-10-19 17:35:00|15735|15733|15744|15742|15747|15745|15724|15721|35608
1634665200000|2021-10-19 17:40:00|15743|15743|15730|15727|15744|15743|15729|15727|16962
1634665500000|2021-10-19 17:45:00|15729|15728|15721|15719|15732|15731|15719|15718|14625
1634665800000|2021-10-19 17:50:00|15720|15718|15713|15711|15724|15722|15711|15710|17565
1634666100000|2021-10-19 17:55:00|15714|15712|15725|15724|15727|15725|15713|15711|25204
1634666400000|2021-10-19 18:00:00|15726|15725|15730|15729|15732|15730|15714|15712|32702
1634666700000|2021-10-19 18:05:00|15731|15730|15725|15724|15737|15735|15722|15721|25762
1634667000000|2021-10-19 18:10:00|15726|15725|15728|15726|15735|15734|15726|15725|14241
1634667300000|2021-10-19 18:15:00|15727|15727|15719|15717|15728|15727|15713|15711|22020
1634667600000|2021-10-19 18:20:00|15718|15716|15708|15707|15719|15716|15701|15700|20400
1634667900000|2021-10-19 18:25:00|15707|15706|15699|15696|15710|15709|15694|15692|56574
1634668200000|2021-10-19 18:30:00|15698|15698|15708|15707|15712|15710|15696|15695|57791
1634668500000|2021-10-19 18:35:00|15709|15708|15697|15695|15710|15709|15688|15687|46226
1634668800000|2021-10-19 18:40:00|15698|15696|15697|15695|15704|15703|15694|15693|32994
1634669100000|2021-10-19 18:45:00|15698|15696|15686|15684|15699|15697|15681|15680|23723
1634669400000|2021-10-19 18:50:00|15687|15685|15700|15699|15704|15702|15683|15681|25542
1634669700000|2021-10-19 18:55:00|15701|15700|15702|15701|15706|15705|15695|15694|39133
1634670000000|2021-10-19 19:00:00|15701|15700|15697|15696|15704|15702|15680|15679|43770
1634670300000|2021-10-19 19:05:00|15698|15697|15719|15718|15720|15719|15698|15697|21574
1634670600000|2021-10-19 19:10:00|15720|15719|15735|15734|15737|15734|15720|15718|25864
1634670900000|2021-10-19 19:15:00|15736|15735|15742|15741|15744|15743|15724|15722|29320
1634671200000|2021-10-19 19:20:00|15741|15740|15728|15726|15741|15740|15727|15725|31089
1634671500000|2021-10-19 19:25:00|15727|15727|15730|15729|15743|15742|15727|15727|46083
1634671800000|2021-10-19 19:30:00|15731|15730|15714|15713|15732|15731|15700|15698|111929
1634672100000|2021-10-19 19:35:00|15715|15714|15736|15735|15739|15738|15714|15713|55467
1634672400000|2021-10-19 19:40:00|15735|15734|15733|15732|15744|15743|15731|15729|53123
1634672700000|2021-10-19 19:45:00|15734|15733|15744|15743|15749|15747|15734|15733|65700
1634673000000|2021-10-19 19:50:00|15745|15744|15750|15749|15754|15753|15723|15722|129934
1634673300000|2021-10-19 19:55:00|15751|15750|15783|15782|15783|15782|15749|15748|350762
1634673600000|2021-10-19 20:00:00|15789|15774|15790|15759|15800|15774|15789|15682|347845
1634673900000|2021-10-19 20:05:00|15780|15780|15780|15759|15790|15780|15780|15759|4278
1634674200000|2021-10-19 20:10:00|15782||15782||15790||15778||50
1634674500000|2021-10-19 20:15:00|15770|15670|15790|15782|15790|15782|15759|15670|889
1634674800000|2021-10-19 20:20:00|||||||||219
1634675100000|2021-10-19 20:25:00|||||||||22
1634675400000|2021-10-19 20:30:00|||||||||30
1634675700000|2021-10-19 20:35:00|||||||||18
1634676000000|2021-10-19 20:40:00|15785|15785|15790|15782|15790|15785|15785|15782|603
1634676300000|2021-10-19 20:45:00|||||||||322
1634676600000|2021-10-19 20:50:00|||||||||81
1634676900000|2021-10-19 20:55:00|||||||||61
1634677200000|2021-10-19 21:00:00|||||||||7
1634677500000|2021-10-19 21:05:00|||||||||14
1634677800000|2021-10-19 21:10:00|15785||15790||15790||15785||211
1634678100000|2021-10-19 21:15:00|||||||||29
1634678400000|2021-10-19 21:20:00|||||||||94
1634678700000|2021-10-19 21:25:00|||||||||107
1634679000000|2021-10-19 21:30:00|||||||||40
1634679300000|2021-10-19 21:35:00|||||||||16
1634679600000|2021-10-19 21:40:00|||||||||29
1634679900000|2021-10-19 21:45:00|||||||||6
1634680200000|2021-10-19 21:50:00|||||||||9
1634680500000|2021-10-19 21:55:00|||||||||15
1634680800000|2021-10-19 22:00:00|||||||||1
1634681100000|2021-10-19 22:05:00|15788||15790||15790||15788||300
1634681400000|2021-10-19 22:10:00|15783||15790||15790||15783||405
1634682300000|2021-10-19 22:25:00|||||||||12
1634682600000|2021-10-19 22:30:00||15670||15670||15670||15670|20
1634682900000|2021-10-19 22:35:00|||||||||6
1634683500000|2021-10-19 22:45:00|15785||15785||15785||15785||6
1634683800000|2021-10-19 22:50:00|||||||||106
1634684400000|2021-10-19 23:00:00|||||||||1
1634685600000|2021-10-19 23:20:00|||||||||30
1634685900000|2021-10-19 23:25:00|15790|15701|15790|15710|15790|15782|15782|15701|487
1634686200000|2021-10-19 23:30:00|||||||||42
1634686500000|2021-10-19 23:35:00||15782||15782||15782||15782|160
1634686800000|2021-10-19 23:40:00||15710||15710||15710||15710|100
1634687400000|2021-10-19 23:50:00|15750|15742|15790|15750|15790|15750|15750|15742|200
1634687700000|2021-10-19 23:55:00|||||||||1
1634716800000|2021-10-20 08:00:00|17227|12700|15822|15732|17227|15750|15791|12700|32
1634717100000|2021-10-20 08:05:00|15800|15607|15749|15692|15880|15696|15749|15362|136
1634717400000|2021-10-20 08:10:00|15753|15696|15786|15752|16300|15752|15753|15692|4
1634717700000|2021-10-20 08:15:00|15794||15794||15794||15794||25
1634718000000|2021-10-20 08:20:00||15785||15785||15785||15785|261
1634718300000|2021-10-20 08:25:00|||||||||9
1634718600000|2021-10-20 08:30:00|||||||||68
1634718900000|2021-10-20 08:35:00|||||||||5
1634719200000|2021-10-20 08:40:00|||||||||1
1634719800000|2021-10-20 08:50:00|||||||||5
1634720100000|2021-10-20 08:55:00||15792||15785||15792||15785|281
1634720400000|2021-10-20 09:00:00|||||||||51
1634720700000|2021-10-20 09:05:00|||||||||1
1634721000000|2021-10-20 09:10:00|||||||||5
1634721300000|2021-10-20 09:15:00|15790||15790||15790||15790||19
1634721600000|2021-10-20 09:20:00|||||||||5
1634721900000|2021-10-20 09:25:00|||||||||8
1634722200000|2021-10-20 09:30:00|||||||||5
1634722500000|2021-10-20 09:35:00|||||||||3
1634722800000|2021-10-20 09:40:00|||||||||84
1634723100000|2021-10-20 09:45:00|||||||||3
1634723400000|2021-10-20 09:50:00|||||||||9
1634723700000|2021-10-20 09:55:00||15786||15785||15786||15785|14
1634724000000|2021-10-20 10:00:00||15786||15785||15786||15785|8
1634724300000|2021-10-20 10:05:00|||||||||2
1634724600000|2021-10-20 10:10:00|15794||15794||15794||15794||360
1634724900000|2021-10-20 10:15:00|||||||||2
1634725200000|2021-10-20 10:20:00|||||||||13
1634725500000|2021-10-20 10:25:00|||||||||20
1634725800000|2021-10-20 10:30:00|||||||||1
1634726100000|2021-10-20 10:35:00|||||||||1
1634726400000|2021-10-20 10:40:00|||||||||58
1634726700000|2021-10-20 10:45:00|15790||15790||15790||15790||5
1634727000000|2021-10-20 10:50:00|||||||||8
1634727300000|2021-10-20 10:55:00|||||||||2
1634727600000|2021-10-20 11:00:00|15789||15789||15789||15789||10
1634728200000|2021-10-20 11:10:00|||||||||101
1634728500000|2021-10-20 11:15:00|||||||||2
1634728800000|2021-10-20 11:20:00|||||||||3
1634729100000|2021-10-20 11:25:00|||||||||14
1634729400000|2021-10-20 11:30:00|||||||||50
1634729700000|2021-10-20 11:35:00|||||||||3
1634730000000|2021-10-20 11:40:00|15781|15753|15781|15753|15781|15753|15781|15752|427
1634730300000|2021-10-20 11:45:00|15789||15789||15789||15789||2
1634730600000|2021-10-20 11:50:00||15752||15776||15776||15752|15
1634730900000|2021-10-20 11:55:00|||||||||34
1634731200000|2021-10-20 12:00:00|||||||||167
1634731500000|2021-10-20 12:05:00|15786|15759|15789|15759|15789|15776|15786|15759|261
1634731800000|2021-10-20 12:10:00||15765||15759||15765||15759|17
1634732100000|2021-10-20 12:15:00|||||||||17
1634732400000|2021-10-20 12:20:00||15772||15770||15772||15770|5
1634732700000|2021-10-20 12:25:00|||||||||8
1634733000000|2021-10-20 12:30:00|||||||||4
1634733300000|2021-10-20 12:35:00|||||||||11
1634733600000|2021-10-20 12:40:00|15786|15782|15788|15770|15789|15782|15786|15770|129
1634733900000|2021-10-20 12:45:00|15785||15785||15788||15785||187
1634734200000|2021-10-20 12:50:00||15772||15770||15772||15770|35
1634734500000|2021-10-20 12:55:00|15778|15772|15785|15770|15785|15772|15778|15770|341
1634734800000|2021-10-20 13:00:00|15777|15772|15789|15770|15789|15772|15777|15770|291
1634735100000|2021-10-20 13:05:00||15772||15770||15773||15770|75
1634735400000|2021-10-20 13:10:00|15780|15774|15789|15770|15789|15774|15780|15770|382
1634735700000|2021-10-20 13:15:00||15759||15759||15759||15759|37
1634736000000|2021-10-20 13:20:00|15786|15765|15789|15759|15789|15765|15786|15759|37
1634736300000|2021-10-20 13:25:00|15790|15775|15850|15839|15867|15845|15790|15759|3485
1634736600000|2021-10-20 13:30:00|15866|15842|15859|15850|15883|15874|15820|15800|60121
1634736900000|2021-10-20 13:35:00|15860|15851|15847|15841|15872|15869|15843|15835|28439
1634737200000|2021-10-20 13:40:00|15846|15842|15783|15779|15849|15844|15778|15775|32267
1634737500000|2021-10-20 13:45:00|15780|15780|15780|15774|15795|15792|15746|15740|29382
1634737800000|2021-10-20 13:50:00|15781|15773|15740|15734|15788|15779|15734|15730|26060
1634738100000|2021-10-20 13:55:00|15741|15735|15760|15755|15772|15769|15741|15734|16672
1634738400000|2021-10-20 14:00:00|15759|15754|15749|15745|15764|15759|15735|15731|18114
1634738700000|2021-10-20 14:05:00|15748|15744|15744|15741|15755|15753|15738|15734|18776
1634739000000|2021-10-20 14:10:00|15746|15742|15777|15774|15782|15778|15741|15737|37574
1634739300000|2021-10-20 14:15:00|15778|15775|15800|15796|15812|15806|15777|15774|38196
1634739600000|2021-10-20 14:20:00|15799|15794|15805|15801|15813|15809|15790|15789|26006
1634739900000|2021-10-20 14:25:00|15807|15802|15818|15814|15824|15821|15793|15792|27074
1634740200000|2021-10-20 14:30:00|15817|15813|15820|15815|15820|15818|15810|15807|25724
1634740500000|2021-10-20 14:35:00|15819|15814|15798|15795|15820|15815|15798|15795|24851
1634740800000|2021-10-20 14:40:00|15797|15793|15784|15782|15802|15801|15782|15780|26342
1634741100000|2021-10-20 14:45:00|15786|15783|15777|15774|15789|15787|15767|15765|20228
1634741400000|2021-10-20 14:50:00|15779|15775|15767|15765|15786|15783|15758|15755|15877
1634741700000|2021-10-20 14:55:00|15769|15766|15760|15758|15787|15784|15759|15757|27830
1634742000000|2021-10-20 15:00:00|15761|15759|15735|15733|15766|15764|15733|15731|40897
1634742300000|2021-10-20 15:05:00|15736|15734|15753|15751|15753|15752|15735|15734|19415
1634742600000|2021-10-20 15:10:00|15752|15752|15737|15735|15753|15752|15733|15730|21707
1634742900000|2021-10-20 15:15:00|15736|15736|15748|15747|15750|15748|15736|15735|19832
1634743200000|2021-10-20 15:20:00|15749|15748|15778|15777|15780|15778|15748|15746|37293
1634743500000|2021-10-20 15:25:00|15779|15776|15756|15753|15784|15781|15741|15740|37138
1634743800000|2021-10-20 15:30:00|15757|15754|15764|15762|15775|15771|15752|15750|28226
1634744100000|2021-10-20 15:35:00|15766|15763|15762|15760|15771|15769|15760|15759|17364
1634744400000|2021-10-20 15:40:00|15763|15762|15774|15771|15774|15771|15753|15752|21456
1634744700000|2021-10-20 15:45:00|15773|15772|15789|15787|15791|15789|15773|15770|15917
1634745000000|2021-10-20 15:50:00|15788|15788|15795|15793|15803|15800|15788|15785|28807
1634745300000|2021-10-20 15:55:00|15794|15792|15811|15808|15811|15808|15794|15791|22333
1634745600000|2021-10-20 16:00:00|15810|15809|15834|15831|15835|15832|15804|15802|33759
1634745900000|2021-10-20 16:05:00|15833|15832|15837|15835|15841|15837|15831|15828|16539
1634746200000|2021-10-20 16:10:00|15838|15836|15847|15844|15849|15846|15836|15835|20525
1634746500000|2021-10-20 16:15:00|15848|15845|15852|15850|15856|15854|15839|15837|45716
1634746800000|2021-10-20 16:20:00|15851|15849|15854|15852|15857|15855|15844|15842|25465
1634747100000|2021-10-20 16:25:00|15855|15853|15865|15862|15867|15865|15854|15853|22748
1634747400000|2021-10-20 16:30:00|15864|15861|15853|15850|15864|15861|15852|15849|33598
1634747700000|2021-10-20 16:35:00|15852|15851|15835|15832|15853|15852|15834|15830|27169
1634748000000|2021-10-20 16:40:00|15837|15833|15822|15820|15844|15842|15822|15819|8344
1634748300000|2021-10-20 16:45:00|15823|15819|15815|15813|15827|15825|15813|15812|13312
1634748600000|2021-10-20 16:50:00|15816|15814|15835|15832|15835|15833|15807|15804|21315
1634748900000|2021-10-20 16:55:00|15837|15833|15843|15840|15845|15841|15832|15831|16188
1634749200000|2021-10-20 17:00:00|15844|15841|15814|15811|15844|15842|15813|15811|19009
1634749500000|2021-10-20 17:05:00|15815|15812|15806|15803|15815|15813|15798|15795|15844
1634749800000|2021-10-20 17:10:00|15807|15804|15801|15799|15811|15807|15801|15798|12110
1634750100000|2021-10-20 17:15:00|15802|15798|15791|15788|15803|15800|15785|15783|23809
1634750400000|2021-10-20 17:20:00|15790|15789|15801|15799|15802|15801|15776|15775|44854
1634750700000|2021-10-20 17:25:00|15800|15798|15816|15813|15816|15815|15797|15794|14041
1634751000000|2021-10-20 17:30:00|15818|15814|15812|15809|15818|15814|15807|15804|16823
1634751300000|2021-10-20 17:35:00|15813|15811|15816|15814|15825|15823|15813|15809|34540
1634751600000|2021-10-20 17:40:00|15815|15813|15818|15816|15821|15818|15808|15806|16428
1634751900000|2021-10-20 17:45:00|15817|15815|15825|15823|15827|15825|15815|15813|22599
1634752200000|2021-10-20 17:50:00|15824|15822|15824|15822|15831|15828|15818|15816|31407
1634752500000|2021-10-20 17:55:00|15823|15821|15826|15824|15827|15824|15817|15815|13377
1634752800000|2021-10-20 18:00:00|15825|15823|15834|15831|15835|15832|15819|15817|29423
1634753100000|2021-10-20 18:05:00|15833|15830|15833|15831|15837|15834|15827|15825|17215
1634753400000|2021-10-20 18:10:00|15832|15830|15833|15830|15834|15832|15824|15821|25681
1634753700000|2021-10-20 18:15:00|15832|15831|15844|15842|15847|15844|15831|15828|27934
1634754000000|2021-10-20 18:20:00|15845|15843|15852|15849|15853|15852|15843|15842|43427
1634754300000|2021-10-20 18:25:00|15853|15850|15864|15861|15868|15864|15852|15850|22565
1634754600000|2021-10-20 18:30:00|15862|15860|15855|15853|15866|15864|15853|15851|29133
1634754900000|2021-10-20 18:35:00|15856|15854|15848|15845|15856|15855|15846|15845|14968
1634755200000|2021-10-20 18:40:00|15847|15846|15838|15835|15856|15854|15838|15835|21667
1634755500000|2021-10-20 18:45:00|15839|15836|15838|15836|15844|15842|15837|15835|14266
1634755800000|2021-10-20 18:50:00|15839|15837|15840|15838|15845|15842|15837|15836|17510
1634756100000|2021-10-20 18:55:00|15839|15837|15834|15832|15844|15843|15831|15830|17387
1634756400000|2021-10-20 19:00:00|15835|15833|15847|15844|15850|15847|15835|15833|36221
1634756700000|2021-10-20 19:05:00|15846|15845|15848|15846|15851|15848|15844|15843|13741
1634757000000|2021-10-20 19:10:00|15847|15845|15833|15831|15847|15846|15831|15830|15893
1634757300000|2021-10-20 19:15:00|15832|15832|15829|15826|15834|15833|15826|15824|18772
1634757600000|2021-10-20 19:20:00|15828|15827|15816|15814|15829|15828|15812|15810|26375
1634757900000|2021-10-20 19:25:00|15815|15815|15803|15799|15818|15816|15799|15797|29776
1634758200000|2021-10-20 19:30:00|15802|15800|15806|15804|15814|15811|15801|15800|19011
1634758500000|2021-10-20 19:35:00|15805|15803|15798|15795|15806|15803|15791|15790|37705
1634758800000|2021-10-20 19:40:00|15799|15797|15806|15805|15816|15815|15799|15797|33816
1634759100000|2021-10-20 19:45:00|15807|15806|15826|15825|15829|15827|15807|15806|47654
1634759400000|2021-10-20 19:50:00|15825|15824|15819|15816|15849|15835|15809|15808|97174
1634759700000|2021-10-20 19:55:00|15820|15817|15850|15845|15851|15848|15817|15816|298853
1634760000000|2021-10-20 20:00:00|15851|15846|15850|15750|15900|15850|15850|15750|99997
1634760300000|2021-10-20 20:05:00|15849||15849||15849||15849||11280
1634760600000|2021-10-20 20:10:00|15850||15844||15850||15844||1943
1634760900000|2021-10-20 20:15:00|15840|15836|15840|15750|15840|15836|15840|15750|1190
1634761200000|2021-10-20 20:20:00|||||||||4
1634761500000|2021-10-20 20:25:00||15730||15730||15730||15730|26
1634761800000|2021-10-20 20:30:00||15720||15801||15801||15720|7
1634762100000|2021-10-20 20:35:00|||||||||27
1634762400000|2021-10-20 20:40:00||15805||15801||15805||15801|30
1634762700000|2021-10-20 20:45:00|||||||||188
1634763000000|2021-10-20 20:50:00|||||||||5
1634763300000|2021-10-20 20:55:00|||||||||15
1634763600000|2021-10-20 21:00:00|15844||15844||15844||15844||5
1634763900000|2021-10-20 21:05:00|||||||||34
1634764200000|2021-10-20 21:10:00|||||||||2
1634764500000|2021-10-20 21:15:00|||||||||6
1634764800000|2021-10-20 21:20:00|||||||||56
1634765100000|2021-10-20 21:25:00|||||||||541
1634765400000|2021-10-20 21:30:00|||||||||8
1634765700000|2021-10-20 21:35:00|||||||||35
1634766000000|2021-10-20 21:40:00|||||||||222
1634766300000|2021-10-20 21:45:00|||||||||39
1634766600000|2021-10-20 21:50:00|||||||||2
1634766900000|2021-10-20 21:55:00|15840||15844||15844||15840||4
1634767200000|2021-10-20 22:00:00|15815||15815||15815||15815||12
1634767500000|2021-10-20 22:05:00|15844||15844||15844||15844||113
1634767800000|2021-10-20 22:10:00|||||||||4
1634768400000|2021-10-20 22:20:00|||||||||2
1634769600000|2021-10-20 22:40:00|||||||||65
1634770200000|2021-10-20 22:50:00|||||||||12
1634770500000|2021-10-20 22:55:00|||||||||1
1634772000000|2021-10-20 23:20:00|||||||||4
1634772300000|2021-10-20 23:25:00|||||||||5
1634772600000|2021-10-20 23:30:00|||||||||78
1634773800000|2021-10-20 23:50:00|15843|15805|15843|15805|15843|15805|15843|15805|5
1634774100000|2021-10-20 23:55:00|||||||||112
1634803200000|2021-10-21 08:00:00|17227|12700|15903|15741|17227|15786|15884|12700|58
1634803500000|2021-10-21 08:05:00|15876|15750|15921|15750|15985|15860|15876|15675|291
1634803800000|2021-10-21 08:10:00|15912|15759|15921|15768|15930|15777|15912|15675|0
1634804100000|2021-10-21 08:15:00|15894||15894||15930||15894||44
1634804400000|2021-10-21 08:20:00|15930|15675|15867|15741|15930|15777|15867|15675|0
1634804700000|2021-10-21 08:25:00|15858|15675|15858|15741|15930|15741|15858|15675|17
1634805000000|2021-10-21 08:30:00|15930|15675|15867|15741|15930|15759|15867|15675|0
1634805300000|2021-10-21 08:35:00|15876|15750|15867|15732|15930|15759|15858|15675|0
1634805600000|2021-10-21 08:40:00|15858|15741|15885|15732|15930|15804|15840|15675|23
1634805900000|2021-10-21 08:45:00|15876|15741|15867|15741|15930|15752|15867|15675|14
1634806200000|2021-10-21 08:50:00|15876|15675|15867|15741|15930|15741|15867|15675|6
1634806500000|2021-10-21 08:55:00|15930|15675|15867|15741|15930|15741|15858|15675|6
1634806800000|2021-10-21 09:00:00|||||||||3
1634807100000|2021-10-21 09:05:00|15930||15867||15930||15867||1
1634807400000|2021-10-21 09:10:00|15930|15675|15885|15800|15930|15800|15867|15675|7
1634807700000|2021-10-21 09:15:00|15930||15885||15930||15867||1
1634808000000|2021-10-21 09:20:00|15859||15885||15885||15859||11
1634808300000|2021-10-21 09:25:00|15876||15880||15885||15876||0
1634808600000|2021-10-21 09:30:00|15885|15820|15885|15800|15885|15820|15858|15800|17
1634808900000|2021-10-21 09:35:00|15880||15880||15880||15880||0
1634809200000|2021-10-21 09:40:00|15878||15880||15880||15878||0
1634809500000|2021-10-21 09:45:00|15858||15880||15880||15858||9
1634809800000|2021-10-21 09:50:00|15849||15880||15880||15849||7
1634810400000|2021-10-21 10:00:00|15876||15876||15876||15876||0
1634810700000|2021-10-21 10:05:00|||||||||1
1634811000000|2021-10-21 10:10:00|15840||15876||15876||15840||18
1634811300000|2021-10-21 10:15:00|15880||15880||15880||15873||17
1634811600000|2021-10-21 10:20:00|15876||15876||15876||15876||5
1634811900000|2021-10-21 10:25:00|15846||15876||15880||15846||8
1634812200000|2021-10-21 10:30:00|15867||15876||15880||15867||0
1634812800000|2021-10-21 10:40:00|15867|15802|15858|15800|15880|15802|15858|15800|14
1634813100000|2021-10-21 10:45:00|15830||15830||15830||15830||5
1634813700000|2021-10-21 10:55:00|||||||||20
1634814000000|2021-10-21 11:00:00|15840|15807|15894|15820|15930|15820|15840|15800|408
1634814300000|2021-10-21 11:05:00|15930|15828|15912|15820|15930|15832|15885|15820|862
1634814600000|2021-10-21 11:10:00|15903||15912||15930||15894||1
1634814900000|2021-10-21 11:15:00|15930||15885||15930||15885||1
1634815200000|2021-10-21 11:20:00|15894|15850|15894|15850|15930|15850|15894|15850|4
1634815500000|2021-10-21 11:25:00|15930||15894||15930||15894||2
1634815800000|2021-10-21 11:30:00|15866|15831|15885|15820|15894|15831|15866|15820|428
1634816100000|2021-10-21 11:35:00|15930|15843|15894|15820|15930|15847|15894|15820|34
1634816400000|2021-10-21 11:40:00|15885|15850|15894|15852|15930|15852|15885|15850|115
1634816700000|2021-10-21 11:45:00||15850||15850||15850||15850|1
1634817000000|2021-10-21 11:50:00|15930||15894||15930||15869||54
1634817300000|2021-10-21 11:55:00|15866|15831|15876|15820|15930|15831|15850|15820|238
1634817600000|2021-10-21 12:00:00|15867||15867||15876||15867||122
1634817900000|2021-10-21 12:05:00|15876|15830|15885|15830|15930|15830|15876|15830|3
1634818200000|2021-10-21 12:10:00|15900|15844|15885|15830|15900|15845|15885|15830|31
1634818500000|2021-10-21 12:15:00|15876|15842|15900|15841|15903|15870|15876|15830|387
1634818800000|2021-10-21 12:20:00|15885|15840|15799|15681|15900|15841|15794|15675|2660
1634819100000|2021-10-21 12:25:00|15795|15700|15779|15761|15799|15761|15760|15700|2813
1634819400000|2021-10-21 12:30:00|15775|15765|15785|15770|15789|15779|15775|15760|2678
1634819700000|2021-10-21 12:35:00|15786|15775|15809|15775|15819|15799|15786|15775|2798
1634820000000|2021-10-21 12:40:00|15807||15799||15807||15799||224
1634820300000|2021-10-21 12:45:00|15785|15777|15806|15799|15806|15799|15785|15777|437
1634820600000|2021-10-21 12:50:00|15804|15785|15806|15775|15806|15785|15798|15775|1216
1634820900000|2021-10-21 12:55:00|15799|15785|15799|15775|15799|15785|15797|15775|6
1634821200000|2021-10-21 13:00:00||15794||15775||15794||15775|611
1634821500000|2021-10-21 13:05:00|15809|15790|15819|15790|15819|15801|15809|15790|1771
1634821800000|2021-10-21 13:10:00|15809|15804|15819|15804|15819|15804|15808|15804|1583
1634822100000|2021-10-21 13:15:00|||||||||247
1634822400000|2021-10-21 13:20:00|15829|15808|15829|15804|15829|15820|15829|15804|2330
1634822700000|2021-10-21 13:25:00|15839|15817|15895|15804|15900|15872|15829|15804|3648
1634823000000|2021-10-21 13:30:00|15899|15820|15924|15920|15935|15933|15849|15820|185848
1634823300000|2021-10-21 13:35:00|15925|15921|15866|15858|15937|15933|15865|15858|55846
1634823600000|2021-10-21 13:40:00|15863|15862|15860|15854|15866|15863|15832|15825|48590
1634823900000|2021-10-21 13:45:00|15861|15855|15898|15895|15901|15898|15857|15855|35638
1634824200000|2021-10-21 13:50:00|15897|15894|15958|15954|15961|15957|15896|15893|62703
1634824500000|2021-10-21 13:55:00|15957|15955|15966|15961|15980|15976|15955|15954|66193
1634824800000|2021-10-21 14:00:00|15967|15962|15942|15939|15973|15970|15936|15932|34282
1634825100000|2021-10-21 14:05:00|15943|15942|15947|15944|15954|15952|15926|15924|28153
1634825400000|2021-10-21 14:10:00|15946|15942|15961|15958|15962|15960|15940|15938|21669
1634825700000|2021-10-21 14:15:00|15962|15959|15985|15981|15985|15982|15955|15954|50098
1634826000000|2021-10-21 14:20:00|15983|15982|15986|15984|15991|15989|15981|15977|75799
1634826300000|2021-10-21 14:25:00|15988|15985|15998|15994|15998|15997|15978|15975|30937
1634826600000|2021-10-21 14:30:00|15997|15995|16037|16034|16040|16037|15997|15994|133128
1634826900000|2021-10-21 14:35:00|16038|16035|16048|16045|16054|16051|16031|16029|81391
1634827200000|2021-10-21 14:40:00|16049|16046|16081|16078|16083|16081|16048|16046|60196
1634827500000|2021-10-21 14:45:00|16082|16079|16080|16078|16085|16084|16073|16070|44569
1634827800000|2021-10-21 14:50:00|16079|16077|16066|16063|16092|16088|16066|16063|178603
1634828100000|2021-10-21 14:55:00|16065|16064|16063|16060|16077|16075|16056|16054|154727
1634828400000|2021-10-21 15:00:00|16062|16061|16085|16084|16096|16094|16057|16053|33117
1634828700000|2021-10-21 15:05:00|16086|16085|16068|16064|16088|16087|16055|16052|54859
1634829000000|2021-10-21 15:10:00|16067|16065|16075|16074|16079|16077|16061|16059|24595
1634829300000|2021-10-21 15:15:00|16076|16075|16080|16078|16087|16086|16074|16071|35558
1634829600000|2021-10-21 15:20:00|16079|16077|16069|16068|16084|16081|16067|16065|25475
1634829900000|2021-10-21 15:25:00|16070|16069|16055|16052|16074|16072|16049|16045|48155
1634830200000|2021-10-21 15:30:00|16053|16053|16052|16050|16066|16065|16049|16047|20563
1634830500000|2021-10-21 15:35:00|16053|16051|16056|16054|16065|16062|16051|16050|18547
1634830800000|2021-10-21 15:40:00|16055|16055|16054|16052|16062|16061|16048|16047|17191
1634831100000|2021-10-21 15:45:00|16055|16053|16060|16059|16062|16060|16046|16044|19710
1634831400000|2021-10-21 15:50:00|16061|16060|16060|16059|16063|16062|16054|16053|14815
1634831700000|2021-10-21 15:55:00|16061|16060|16053|16052|16062|16061|16049|16047|17189
1634832000000|2021-10-21 16:00:00|16052|16051|16053|16051|16059|16056|16048|16047|16785
1634832300000|2021-10-21 16:05:00|16054|16053|16052|16050|16068|16065|16046|16044|16240
1634832600000|2021-10-21 16:10:00|16051|16051|16059|16058|16059|16058|16040|16039|27129
1634832900000|2021-10-21 16:15:00|16060|16059|16058|16056|16061|16059|16049|16048|29748
1634833200000|2021-10-21 16:20:00|16057|16057|16055|16054|16060|16059|16053|16051|20047
1634833500000|2021-10-21 16:25:00|16056|16055|16065|16063|16065|16064|16056|16053|28629
1634833800000|2021-10-21 16:30:00|16064|16062|16071|16070|16079|16077|16063|16061|74596
1634834100000|2021-10-21 16:35:00|16072|16071|16090|16088|16090|16089|16072|16071|18046
1634834400000|2021-10-21 16:40:00|16091|16087|16101|16099|16104|16101|16089|16087|26683
1634834700000|2021-10-21 16:45:00|16102|16100|16110|16108|16112|16108|16100|16098|13970
1634835000000|2021-10-21 16:50:00|16111|16109|16091|16089|16114|16110|16066|16061|69962
1634835300000|2021-10-21 16:55:00|16090|16088|16104|16101|16106|16102|16082|16080|21977
1634835600000|2021-10-21 17:00:00|16103|16102|16101|16100|16106|16104|16097|16095|12240
1634835900000|2021-10-21 17:05:00|16102|16101|16094|16091|16105|16102|16091|16089|13737
1634836200000|2021-10-21 17:10:00|16095|16092|16106|16103|16107|16104|16094|16091|14346
1634836500000|2021-10-21 17:15:00|16107|16104|16090|16088|16108|16106|16083|16080|19095
1634836800000|2021-10-21 17:20:00|16091|16089|16087|16084|16103|16101|16083|16080|42244
1634837100000|2021-10-21 17:25:00|16089|16085|16079|16077|16092|16090|16078|16076|14711
1634837400000|2021-10-21 17:30:00|16078|16078|16087|16085|16087|16086|16074|16072|14808
1634837700000|2021-10-21 17:35:00|16088|16086|16089|16087|16095|16093|16085|16083|13861
1634838000000|2021-10-21 17:40:00|16090|16088|16092|16089|16096|16095|16081|16079|27956
1634838300000|2021-10-21 17:45:00|16093|16090|16092|16090|16097|16095|16085|16082|11671
1634838600000|2021-10-21 17:50:00|16091|16089|16078|16076|16094|16092|16077|16076|16975
1634838900000|2021-10-21 17:55:00|16079|16077|16065|16062|16094|16091|16063|16061|41749
1634839200000|2021-10-21 18:00:00|16067|16063|16081|16080|16085|16084|16065|16063|15879
1634839500000|2021-10-21 18:05:00|16082|16081|16076|16074|16083|16081|16075|16074|12420
1634839800000|2021-10-21 18:10:00|16077|16075|16071|16068|16082|16079|16066|16063|28880
1634840100000|2021-10-21 18:15:00|16073|16069|16086|16084|16088|16086|16073|16069|13644
1634840400000|2021-10-21 18:20:00|16088|16085|16094|16092|16095|16093|16083|16081|45809
1634840700000|2021-10-21 18:25:00|16095|16093|16108|16105|16109|16107|16092|16091|17490
1634841000000|2021-10-21 18:30:00|16109|16106|16106|16104|16115|16114|16100|16097|31180
1634841300000|2021-10-21 18:35:00|16107|16105|16109|16106|16110|16107|16101|16100|18556
1634841600000|2021-10-21 18:40:00|16110|16107|16125|16123|16126|16124|16106|16105|27851
1634841900000|2021-10-21 18:45:00|16124|16124|16144|16142|16145|16142|16120|16117|63736
1634842200000|2021-10-21 18:50:00|16143|16141|16134|16131|16145|16143|16134|16130|31183
1634842500000|2021-10-21 18:55:00|16133|16132|16149|16148|16150|16148|16132|16131|40089
1634842800000|2021-10-21 19:00:00|16150|16149|16175|16174|16178|16175|16145|16144|46203
1634843100000|2021-10-21 19:05:00|16176|16175|16195|16194|16198|16196|16170|16168|53932
1634843400000|2021-10-21 19:10:00|16196|16195|16181|16179|16196|16195|16178|16177|66934
1634843700000|2021-10-21 19:15:00|16180|16178|16192|16191|16196|16194|16178|16177|31254
1634844000000|2021-10-21 19:20:00|16191|16190|16184|16182|16196|16195|16179|16177|52095
1634844300000|2021-10-21 19:25:00|16183|16183|16188|16187|16189|16188|16179|16178|40034
1634844600000|2021-10-21 19:30:00|16189|16188|16191|16189|16199|16198|16187|16186|76755
1634844900000|2021-10-21 19:35:00|16190|16190|16186|16185|16195|16194|16179|16178|61251
1634845200000|2021-10-21 19:40:00|16187|16186|16195|16194|16199|16197|16181|16180|65266
1634845500000|2021-10-21 19:45:00|16194|16193|16199|16198|16203|16202|16190|16188|99745
1634845800000|2021-10-21 19:50:00|16198|16197|16201|16199|16202|16200|16189|16188|106638
1634846100000|2021-10-21 19:55:00|16202|16200|16217|16216|16234|16230|16199|16198|263433
1634846400000|2021-10-21 20:00:00|16224|16210|16250|16149|16250|16210|16224|15958|64425
1634846700000|2021-10-21 20:05:00|16240||16250||16250||16240||17084
1634847000000|2021-10-21 20:10:00||16210||16195||16218||16149|7886
1634847300000|2021-10-21 20:15:00||16149||16201||16201||16149|145
1634847600000|2021-10-21 20:20:00|16235||16250||16250||16230||170
1634847900000|2021-10-21 20:25:00|16220|16204|16250|16201|16250|16210|16220|16149|849
1634848200000|2021-10-21 20:30:00|16245|16217|16250|16225|16250|16225|16217|16201|1133
1634848500000|2021-10-21 20:35:00||16201||16225||16225||16201|416
1634848800000|2021-10-21 20:40:00|16225|16201|16225|16201|16225|16201|16225|16201|412
1634849100000|2021-10-21 20:45:00|16250|16203|16250|16218|16250|16218|16250|16201|1993
1634849400000|2021-10-21 20:50:00|16244|16201|16300|16250|16300|16250|16218|16201|1069
1634849700000|2021-10-21 20:55:00|16250|16201|16250|16201|16250|16212|16250|16201|556
1634850000000|2021-10-21 21:00:00|16230||16230||16230||16230||114
1634850300000|2021-10-21 21:05:00|16250||16230||16250||16230||8
1634850600000|2021-10-21 21:10:00|16250||16250||16250||16250||15
1634850900000|2021-10-21 21:15:00|16220|16149|16200|16149|16250|16149|16200|16149|209
1634851200000|2021-10-21 21:20:00|16250||16250||16250||16250||138
1634851500000|2021-10-21 21:25:00|16228||16200||16250||16200||110
1634851800000|2021-10-21 21:30:00|16188|16150|16200|16149|16250|16169|16179|16149|207
1634852100000|2021-10-21 21:35:00|16250|16200|16250|16200|16250|16200|16250|16200|197
1634852400000|2021-10-21 21:40:00|||||||||45
1634852700000|2021-10-21 21:45:00|||||||||22
1634853000000|2021-10-21 21:50:00|||||||||12
1634853300000|2021-10-21 21:55:00|||||||||13
1634853600000|2021-10-21 22:00:00||16209||16209||16209||16209|13
1634854200000|2021-10-21 22:10:00|||||||||3
1634854500000|2021-10-21 22:15:00||16200||16200||16200||16200|154
1634855700000|2021-10-21 22:35:00|16249||16249||16249||16249||6
1634856000000|2021-10-21 22:40:00|||||||||1
1634856300000|2021-10-21 22:45:00||16209||16209||16209||16209|1
1634856900000|2021-10-21 22:55:00|||||||||50
1634857200000|2021-10-21 23:00:00|||||||||7
1634857500000|2021-10-21 23:05:00|||||||||2
1634857800000|2021-10-21 23:10:00|||||||||30
1634858400000|2021-10-21 23:20:00|16245||16245||16245||16245||16
1634858700000|2021-10-21 23:25:00|||||||||27
1634859000000|2021-10-21 23:30:00|||||||||115
1634859300000|2021-10-21 23:35:00|||||||||1
1634859600000|2021-10-21 23:40:00|||||||||10
1634859900000|2021-10-21 23:45:00|16238||16238||16238||16238||1
1634860200000|2021-10-21 23:50:00|||||||||5
1634860500000|2021-10-21 23:55:00|||||||||53
1634889600000|2021-10-22 08:00:00|22000|13400|16233|15800|22000|16204|16218|13400|219
1634889900000|2021-10-22 08:05:00|16236|16155|16218|15800|16300|16204|16218|15800|200
1634890200000|2021-10-22 08:10:00|16245|16155|16272|16214|16300|16231|16218|15800|1480
1634890500000|2021-10-22 08:15:00|16281|16200|16281|16218|16281|16218|16281|15800|2
1634890800000|2021-10-22 08:20:00|16272|16200|16272|16210|16272|16225|16272|15800|103
1634891100000|2021-10-22 08:25:00|16281|16200|16272|16206|16300|16214|16263|16000|20
1634891400000|2021-10-22 08:30:00||16204||16213||16214||16101|2
1634891700000|2021-10-22 08:35:00||16210||16212||16232||16210|32
1634892000000|2021-10-22 08:40:00|16300|16231|16290|16218|16300|16232|16271|16210|258
1634892300000|2021-10-22 08:45:00||16232||16218||16232||16210|23
1634892600000|2021-10-22 08:50:00|||||||||3
1634892900000|2021-10-22 08:55:00|16271|16210|16260|16218|16290|16218|16260|16210|11
1634893200000|2021-10-22 09:00:00|16269||16276||16279||16269||9
1634893500000|2021-10-22 09:05:00|16279||16260||16279||16260||5
1634893800000|2021-10-22 09:10:00|16269|16235|16266|16218|16290|16235|16260|16218|20
1634894100000|2021-10-22 09:15:00|16281|16216|16281|16218|16281|16218|16260|16200|29
1634894400000|2021-10-22 09:20:00|16272|16209|16270|16218|16272|16218|16270|16209|3
1634894700000|2021-10-22 09:25:00|16272||16275||16275||16272||2
1634895000000|2021-10-22 09:30:00|16257|16219|16260|16212|16281|16219|16251|16200|224
1634895300000|2021-10-22 09:35:00|16263|16213|16261|16218|16290|16218|16260|16213|3
1634895600000|2021-10-22 09:40:00|16272|16213|16260|16218|16272|16220|16250|16200|31
1634895900000|2021-10-22 09:45:00|16272||16263||16272||16262||19
1634896200000|2021-10-22 09:50:00|16262||16262||16262||16262||0
1634896500000|2021-10-22 09:55:00|16272||16262||16272||16262||0
1634896800000|2021-10-22 10:00:00|16272|16221|16260|16221|16272|16221|16251|16221|67
1634897100000|2021-10-22 10:05:00||16227||16227||16227||16227|11
1634897400000|2021-10-22 10:10:00|16259||16260||16260||16259||74
1634897700000|2021-10-22 10:15:00|16258||16260||16260||16258||82
1634898000000|2021-10-22 10:20:00|||||||||4
1634898300000|2021-10-22 10:25:00|||||||||3
1634898600000|2021-10-22 10:30:00|||||||||2
1634898900000|2021-10-22 10:35:00|16258||16260||16260||16258||23
1634899200000|2021-10-22 10:40:00|16259||16260||16260||16259||22
1634899500000|2021-10-22 10:45:00||16228||16228||16228||16228|3
1634899800000|2021-10-22 10:50:00||16232||16236||16236||16232|15
1634900100000|2021-10-22 10:55:00|16258|16228|16260|16226|16260|16228|16238|16226|1331
1634900400000|2021-10-22 11:00:00|16258|16239|16260|16243|16260|16243|16258|16226|173
1634900700000|2021-10-22 11:05:00|16255|16242|16255|16227|16255|16243|16248|16226|884
1634901000000|2021-10-22 11:10:00||16226||16227||16227||16226|19
1634901600000|2021-10-22 11:20:00|||||||||3
1634901900000|2021-10-22 11:25:00|16220|16218|16254|16200|16255|16218|16220|16200|1606
1634902200000|2021-10-22 11:30:00||16203||16200||16203||16200|7
1634902500000|2021-10-22 11:35:00|16246|16182|16227|16173|16254|16182|16227|16075|106
1634902800000|2021-10-22 11:40:00|16237|16076|16254|16173|16255|16208|16237|16076|414
1634903100000|2021-10-22 11:45:00|16250|16204|16250|16173|16250|16204|16247|16173|94
1634903400000|2021-10-22 11:50:00|16246|16208|16250|16173|16250|16208|16243|16173|27
1634903700000|2021-10-22 11:55:00|16245|16205|16250|16146|16250|16205|16240|16076|33
1634904000000|2021-10-22 12:00:00|16242|16147|16250|16182|16250|16200|16229|16147|575
1634904300000|2021-10-22 12:05:00||16183||16183||16183||16182|26
1634904600000|2021-10-22 12:10:00||16182||16183||16190||16182|117
1634904900000|2021-10-22 12:15:00|16245|16190|16250|16183|16250|16190|16245|16183|7
1634905200000|2021-10-22 12:20:00|16214|16170|16245|16137|16250|16193|16214|16076|135
1634905500000|2021-10-22 12:25:00|16250|16076|16245|16137|16250|16137|16245|16076|73
1634905800000|2021-10-22 12:30:00|16250|16100|16250|16101|16250|16101|16250|16100|0
1634906100000|2021-10-22 12:35:00|16240|16128|16236|16101|16240|16184|16209|16100|197
1634906400000|2021-10-22 12:40:00|16183|16100|16240|16135|16240|16167|16183|16100|103
1634906700000|2021-10-22 12:45:00|16239|16141|16240|16146|16240|16172|16236|16135|102
1634907000000|2021-10-22 12:50:00||16135||16160||16160||16135|49
1634907300000|2021-10-22 12:55:00|16227|16155|16225|16135|16240|16218|16216|16135|186
1634907600000|2021-10-22 13:00:00|16212|16137|16215|16146|16225|16163|16212|16135|164
1634907900000|2021-10-22 13:05:00|16209|16135|16209|16146|16209|16164|16209|16135|45
1634908200000|2021-10-22 13:10:00||16135||16135||16154||16135|744
1634908500000|2021-10-22 13:15:00||16137||16137||16146||16135|130
1634908800000|2021-10-22 13:20:00|16215|16146|16250|16146|16250|16218|16215|16135|2705
1634909100000|2021-10-22 13:25:00|16280|16188|16297|16240|16297|16260|16260|16188|2209
1634909400000|2021-10-22 13:30:00|16278|16212|16395|16384|16395|16391|16230|16209|295750
1634909700000|2021-10-22 13:35:00|16398|16385|16416|16410|16439|16433|16362|16356|92381
1634910000000|2021-10-22 13:40:00|16415|16407|16437|16433|16464|16459|16405|16404|73326
1634910300000|2021-10-22 13:45:00|16439|16434|16375|16373|16447|16441|16375|16370|88655
1634910600000|2021-10-22 13:50:00|16374|16371|16380|16377|16385|16381|16349|16346|40077
1634910900000|2021-10-22 13:55:00|16381|16378|16345|16340|16388|16385|16344|16340|35602
1634911200000|2021-10-22 14:00:00|16347|16341|16391|16387|16395|16388|16333|16329|55694
1634911500000|2021-10-22 14:05:00|16390|16389|16412|16410|16424|16417|16387|16384|40884
1634911800000|2021-10-22 14:10:00|16411|16409|16390|16388|16422|16419|16390|16385|57847
1634912100000|2021-10-22 14:15:00|16391|16389|16389|16384|16403|16401|16379|16377|27812
1634912400000|2021-10-22 14:20:00|16390|16385|16389|16387|16400|16396|16382|16378|23887
1634912700000|2021-10-22 14:25:00|16390|16388|16424|16421|16424|16422|16390|16387|24979
1634913000000|2021-10-22 14:30:00|16422|16420|16403|16400|16422|16420|16392|16390|57872
1634913300000|2021-10-22 14:35:00|16402|16401|16384|16382|16406|16404|16374|16371|29658
1634913600000|2021-10-22 14:40:00|16383|16383|16363|16359|16386|16385|16354|16351|82475
1634913900000|2021-10-22 14:45:00|16364|16360|16330|16326|16367|16364|16325|16322|54042
1634914200000|2021-10-22 14:50:00|16332|16327|16346|16341|16358|16353|16322|16319|23966
1634914500000|2021-10-22 14:55:00|16347|16342|16352|16351|16360|16355|16342|16338|37377
1634914800000|2021-10-22 15:00:00|16351|16350|16371|16368|16371|16368|16347|16345|43682
1634915100000|2021-10-22 15:05:00|16372|16369|16373|16371|16381|16376|16361|16357|18388
1634915400000|2021-10-22 15:10:00|16372|16370|16369|16365|16384|16380|16369|16365|22432
1634915700000|2021-10-22 15:15:00|16367|16363|16334|16331|16367|16363|16324|16320|41098
1634916000000|2021-10-22 15:20:00|16333|16330|16305|16304|16336|16333|16305|16302|136901
1634916300000|2021-10-22 15:25:00|16307|16305|16344|16339|16344|16341|16288|16287|111933
1634916600000|2021-10-22 15:30:00|16343|16338|16337|16333|16355|16353|16331|16327|28138
1634916900000|2021-10-22 15:35:00|16339|16334|16338|16333|16351|16350|16313|16309|30696
1634917200000|2021-10-22 15:40:00|16339|16334|16345|16341|16345|16345|16318|16317|18571
1634917500000|2021-10-22 15:45:00|16344|16339|16318|16314|16349|16346|16317|16312|19467
1634917800000|2021-10-22 15:50:00|16320|16315|16324|16320|16326|16322|16299|16297|43502
1634918100000|2021-10-22 15:55:00|16323|16318|16323|16321|16330|16328|16314|16313|33675
1634918400000|2021-10-22 16:00:00|16322|16320|16336|16335|16341|16339|16312|16308|21408
1634918700000|2021-10-22 16:05:00|16335|16334|16338|16335|16348|16346|16335|16334|22955
1634919000000|2021-10-22 16:10:00|16336|16336|16350|16348|16350|16349|16333|16332|20867
1634919300000|2021-10-22 16:15:00|16349|16347|16340|16338|16362|16357|16330|16329|49269
1634919600000|2021-10-22 16:20:00|16339|16337|16345|16343|16349|16347|16335|16330|43089
1634919900000|2021-10-22 16:25:00|16346|16344|16369|16367|16370|16367|16345|16344|23374
1634920200000|2021-10-22 16:30:00|16368|16368|16386|16384|16389|16386|16368|16368|16606
1634920500000|2021-10-22 16:35:00|16385|16385|16397|16395|16400|16398|16385|16385|43653
1634920800000|2021-10-22 16:40:00|16398|16396|16405|16403|16409|16408|16391|16390|22473
1634921100000|2021-10-22 16:45:00|16406|16404|16410|16408|16418|16415|16397|16394|24393
1634921400000|2021-10-22 16:50:00|16411|16409|16405|16402|16414|16412|16400|16397|18505
1634921700000|2021-10-22 16:55:00|16406|16403|16391|16389|16410|16407|16388|16385|12707
1634922000000|2021-10-22 17:00:00|16393|16390|16402|16400|16405|16404|16388|16385|8452
1634922300000|2021-10-22 17:05:00|16403|16401|16415|16411|16415|16413|16397|16396|17774
1634922600000|2021-10-22 17:10:00|16416|16413|16417|16413|16420|16419|16407|16403|36349
1634922900000|2021-10-22 17:15:00|16416|16414|16417|16415|16425|16423|16408|16404|14744
1634923200000|2021-10-22 17:20:00|16416|16414|16428|16425|16431|16429|16415|16414|16977
1634923500000|2021-10-22 17:25:00|16427|16426|16422|16419|16432|16430|16420|16417|24169
1634923800000|2021-10-22 17:30:00|16421|16420|16430|16429|16434|16431|16420|16417|17617
1634924100000|2021-10-22 17:35:00|16429|16428|16433|16430|16440|16438|16429|16427|16711
1634924400000|2021-10-22 17:40:00|16434|16431|16417|16416|16436|16434|16414|16412|17362
1634924700000|2021-10-22 17:45:00|16418|16417|16401|16400|16419|16417|16393|16391|59157
1634925000000|2021-10-22 17:50:00|16402|16401|16395|16392|16418|16414|16394|16392|15803
1634925300000|2021-10-22 17:55:00|16394|16393|16377|16374|16396|16394|16375|16372|43221
1634925600000|2021-10-22 18:00:00|16378|16375|16377|16375|16383|16381|16367|16365|31225
1634925900000|2021-10-22 18:05:00|16378|16376|16371|16370|16387|16385|16370|16368|18317
1634926200000|2021-10-22 18:10:00|16372|16371|16369|16366|16383|16380|16366|16365|18616
1634926500000|2021-10-22 18:15:00|16370|16367|16380|16377|16383|16380|16368|16365|19734
1634926800000|2021-10-22 18:20:00|16379|16376|16378|16377|16383|16379|16368|16365|32739
1634927100000|2021-10-22 18:25:00|16379|16378|16394|16392|16394|16393|16378|16377|13517
1634927400000|2021-10-22 18:30:00|16395|16393|16406|16404|16411|16409|16394|16393|35433
1634927700000|2021-10-22 18:35:00|16407|16405|16399|16397|16417|16415|16398|16397|11874
1634928000000|2021-10-22 18:40:00|16400|16398|16382|16379|16403|16401|16380|16378|40694
1634928300000|2021-10-22 18:45:00|16384|16380|16397|16394|16398|16396|16381|16377|16716
1634928600000|2021-10-22 18:50:00|16396|16393|16403|16402|16407|16406|16394|16391|28846
1634928900000|2021-10-22 18:55:00|16404|16403|16410|16409|16415|16412|16404|16403|22536
1634929200000|2021-10-22 19:00:00|16411|16410|16399|16397|16414|16412|16397|16395|30119
1634929500000|2021-10-22 19:05:00|16400|16398|16411|16409|16412|16411|16400|16397|20827
1634929800000|2021-10-22 19:10:00|16410|16410|16402|16401|16413|16412|16398|16397|22352
1634930100000|2021-10-22 19:15:00|16403|16402|16391|16388|16416|16414|16388|16387|22532
1634930400000|2021-10-22 19:20:00|16392|16389|16389|16386|16406|16404|16384|16383|28863
1634930700000|2021-10-22 19:25:00|16388|16387|16384|16382|16394|16392|16380|16378|29563
1634931000000|2021-10-22 19:30:00|16385|16383|16394|16391|16407|16405|16385|16383|33416
1634931300000|2021-10-22 19:35:00|16393|16390|16375|16372|16394|16392|16356|16353|30418
1634931600000|2021-10-22 19:40:00|16374|16371|16362|16361|16376|16374|16356|16354|40351
1634931900000|2021-10-22 19:45:00|16361|16360|16358|16356|16368|16364|16352|16350|50505
1634932200000|2021-10-22 19:50:00|16359|16357|16368|16366|16372|16371|16352|16350|72837
1634932500000|2021-10-22 19:55:00|16366|16365|16348|16347|16368|16366|16348|16346|181777
1634932800000|2021-10-22 20:00:00|16350|16343|16400|16300|16400|16343|16350|16300|133640
1634933100000|2021-10-22 20:05:00|||||||||2619
1634933400000|2021-10-22 20:10:00|16369||16348||16400||16348||71
1634933700000|2021-10-22 20:15:00|||||||||8536
1634934000000|2021-10-22 20:20:00|||||||||133
1634934300000|2021-10-22 20:25:00|||||||||15
1634934600000|2021-10-22 20:30:00|16343||16348||16348||16343||70
1634934900000|2021-10-22 20:35:00|16321||16348||16348||16321||141
1634935200000|2021-10-22 20:40:00|16317|16317|16348|16317|16348|16317|16317|16317|178
1634935500000|2021-10-22 20:45:00|16400|16324|16348|16317|16400|16324|16348|16317|1408
1634935800000|2021-10-22 20:50:00|||||||||12
1634936100000|2021-10-22 20:55:00|||||||||6
1635148800000|2021-10-25 08:00:00|17227|13400|16434|16348|17227|16348|16434|13400|122
1635149100000|2021-10-25 08:05:00|16443|16350|16470|16350|16500|16420|16425|16350|458
1635149400000|2021-10-25 08:10:00|16461||16403||16500||16403||7
1635149700000|2021-10-25 08:15:00|16425|16400|16434|16350|16500|16400|16425|16350|131
1635150000000|2021-10-25 08:20:00|16500|16387|16443|16385|16500|16387|16422|16350|144
1635150300000|2021-10-25 08:25:00|16434|16362|16452|16376|16500|16400|16434|16360|6
1635150600000|2021-10-25 08:30:00|16500|16374|16500|16400|16500|16401|16434|16374|124
1635150900000|2021-10-25 08:35:00|16497|16403|16488|16400|16500|16403|16453|16400|551
1635151200000|2021-10-25 08:40:00|16449||16413||16500||16413||90
1635151500000|2021-10-25 08:45:00|||||||||13
1635151800000|2021-10-25 08:50:00|||||||||23
1635152100000|2021-10-25 08:55:00|16443|16405|16479|16400|16500|16408|16443|16400|302
1635152400000|2021-10-25 09:00:00|16470||16452||16470||16452||11
1635152700000|2021-10-25 09:05:00|||||||||11
1635153000000|2021-10-25 09:10:00|||||||||4
1635153300000|2021-10-25 09:15:00|16417|16412|16452|16400|16452|16412|16417|16400|17
1635153600000|2021-10-25 09:20:00|16443|16380|16398|16349|16452|16380|16397|16348|894
1635153900000|2021-10-25 09:25:00|16397|16348|16387|16350|16398|16350|16387|16348|9
1635154200000|2021-10-25 09:30:00|16398|16374|16400|16349|16400|16375|16398|16348|370
1635154500000|2021-10-25 09:35:00||16348||16350||16350||16348|2
1635154800000|2021-10-25 09:40:00|||||||||5
1635155100000|2021-10-25 09:45:00|16398||16398||16398||16398||3
1635155400000|2021-10-25 09:50:00|||||||||5
1635155700000|2021-10-25 09:55:00|16400||16400||16400||16400||6
1635156000000|2021-10-25 10:00:00|16397|16349|16390|16348|16400|16349|16386|16348|26
1635156300000|2021-10-25 10:05:00|16389||16385||16389||16385||11
1635156600000|2021-10-25 10:10:00|16395|16349|16393|16348|16400|16350|16386|16348|95
1635156900000|2021-10-25 10:15:00|16400|16367|16371|16317|16400|16367|16370|15964|1266
1635157200000|2021-10-25 10:20:00|||||||||30
1635157500000|2021-10-25 10:25:00|16393|16326|16380|16326|16393|16326|16380|16326|25
1635157800000|2021-10-25 10:30:00|16371|16300|16380|16317|16393|16326|16371|15857|71
1635158100000|2021-10-25 10:35:00|16386||16380||16389||16380||7
1635158400000|2021-10-25 10:40:00|||||||||10
1635158700000|2021-10-25 10:45:00|16386|16328|16388|16326|16389|16334|16386|16326|12
1635159000000|2021-10-25 10:50:00|16389|16333|16388|16326|16389|16333|16386|16326|0
1635159300000|2021-10-25 10:55:00|16389|16329|16388|16326|16389|16329|16386|16326|1
1635159600000|2021-10-25 11:00:00|16386|16340|16380|16340|16400|16340|16352|16340|156
1635159900000|2021-10-25 11:05:00|16388|16350|16386|16350|16389|16350|16386|16350|32
1635160200000|2021-10-25 11:10:00|16385||16386||16386||16385||4
1635160500000|2021-10-25 11:15:00|||||||||23
1635160800000|2021-10-25 11:20:00||16353||16350||16353||16350|53
1635161100000|2021-10-25 11:25:00|||||||||35
1635161400000|2021-10-25 11:30:00|16365||16386||16386||16365||45
1635161700000|2021-10-25 11:35:00|16380||16385||16393||16380||9
1635162000000|2021-10-25 11:40:00|16386||16380||16388||16380||58
1635162300000|2021-10-25 11:45:00|16386||16380||16400||16362||7
1635162600000|2021-10-25 11:50:00|16386|16344|16380|16300|16395|16344|16356|16300|504
1635162900000|2021-10-25 11:55:00|16379|16308|16362|16300|16400|16322|16345|16300|163
1635163200000|2021-10-25 12:00:00|16393||16362||16393||16362||119
1635163500000|2021-10-25 12:05:00|16395|16340|16380|16348|16400|16349|16370|16308|218
1635163800000|2021-10-25 12:10:00|16389||16388||16400||16365||135
1635164100000|2021-10-25 12:15:00|16389||16388||16389||16385||29
1635164400000|2021-10-25 12:20:00|16389||16385||16400||16384||23
1635164700000|2021-10-25 12:25:00|16388||16399||16400||16388||59
1635165000000|2021-10-25 12:30:00|16400||16399||16400||16399||8
1635165300000|2021-10-25 12:35:00|16400|16363|16400|16363|16400|16363|16365|16363|83
1635165600000|2021-10-25 12:40:00|||||||||8
1635165900000|2021-10-25 12:45:00|16398|16374|16400|16363|16400|16379|16398|16363|171
1635166200000|2021-10-25 12:50:00|16396||16400||16400||16396||29
1635166500000|2021-10-25 12:55:00|16399|16378|16400|16363|16400|16378|16394|16363|147
1635166800000|2021-10-25 13:00:00|16386|16350|16365|16350|16386|16350|16365|16350|545
1635167100000|2021-10-25 13:05:00|16386|16351|16386|16351|16386|16351|16386|16351|63
1635167400000|2021-10-25 13:10:00|16371||16407||16450||16371||270
1635167700000|2021-10-25 13:15:00|16450|16360|16407|16351|16450|16360|16407|16351|102
1635168000000|2021-10-25 13:20:00||16359||16351||16359||16351|66
1635168300000|2021-10-25 13:25:00|16386|16350|16318|16300|16450|16350|16314|16300|447
1635168600000|2021-10-25 13:30:00|16389|16301|16344|16337|16389|16351|16309|16300|32171
1635168900000|2021-10-25 13:35:00|16343|16341|16337|16330|16363|16356|16322|16319|53866
1635169200000|2021-10-25 13:40:00|16338|16328|16287|16283|16343|16339|16287|16283|69030
1635169500000|2021-10-25 13:45:00|16290|16284|16308|16302|16310|16307|16267|16259|35336
1635169800000|2021-10-25 13:50:00|16307|16301|16330|16326|16330|16327|16297|16294|35841
1635170100000|2021-10-25 13:55:00|16329|16325|16352|16345|16358|16353|16329|16325|28733
1635170400000|2021-10-25 14:00:00|16356|16346|16352|16347|16360|16356|16338|16333|23095
1635170700000|2021-10-25 14:05:00|16351|16348|16370|16367|16382|16378|16347|16345|21974
1635171000000|2021-10-25 14:10:00|16373|16368|16398|16393|16403|16398|16371|16368|24930
1635171300000|2021-10-25 14:15:00|16397|16394|16425|16421|16431|16428|16392|16389|25574
1635171600000|2021-10-25 14:20:00|16424|16420|16416|16413|16432|16429|16407|16404|24834
1635171900000|2021-10-25 14:25:00|16419|16414|16440|16437|16440|16438|16409|16405|17230
1635172200000|2021-10-25 14:30:00|16439|16436|16424|16422|16448|16446|16424|16421|22729
1635172500000|2021-10-25 14:35:00|16423|16421|16405|16402|16424|16421|16394|16391|20180
1635172800000|2021-10-25 14:40:00|16403|16401|16416|16413|16418|16413|16400|16396|17298
1635173100000|2021-10-25 14:45:00|16417|16414|16436|16433|16440|16437|16413|16411|23219
1635173400000|2021-10-25 14:50:00|16435|16432|16439|16436|16450|16449|16429|16427|20037
1635173700000|2021-10-25 14:55:00|16438|16437|16425|16421|16445|16442|16423|16418|17209
1635174000000|2021-10-25 15:00:00|16424|16420|16448|16445|16449|16445|16420|16417|18808
1635174300000|2021-10-25 15:05:00|16449|16446|16441|16437|16458|16456|16440|16437|46880
1635174600000|2021-10-25 15:10:00|16440|16438|16471|16467|16472|16469|16440|16438|15086
1635174900000|2021-10-25 15:15:00|16470|16468|16463|16460|16475|16472|16461|16458|24839
1635175200000|2021-10-25 15:20:00|16462|16458|16461|16456|16471|16468|16451|16448|38212
1635175500000|2021-10-25 15:25:00|16460|16457|16425|16422|16465|16461|16425|16421|37081
1635175800000|2021-10-25 15:30:00|16424|16423|16411|16408|16438|16436|16404|16400|39525
1635176100000|2021-10-25 15:35:00|16410|16407|16418|16416|16425|16422|16408|16407|17902
1635176400000|2021-10-25 15:40:00|16417|16415|16408|16403|16424|16420|16406|16403|18908
1635176700000|2021-10-25 15:45:00|16407|16402|16400|16398|16412|16408|16395|16392|13573
1635177000000|2021-10-25 15:50:00|16401|16399|16416|16414|16419|16417|16394|16392|26676
1635177300000|2021-10-25 15:55:00|16415|16413|16428|16425|16437|16432|16414|16412|24029
1635177600000|2021-10-25 16:00:00|16429|16426|16443|16440|16445|16441|16423|16421|14303
1635177900000|2021-10-25 16:05:00|16442|16438|16442|16438|16453|16450|16437|16435|14826
1635178200000|2021-10-25 16:10:00|16441|16439|16436|16433|16443|16440|16419|16415|24299
1635178500000|2021-10-25 16:15:00|16437|16434|16447|16444|16450|16448|16435|16432|16340
1635178800000|2021-10-25 16:20:00|16445|16445|16455|16453|16457|16454|16439|16436|9338
1635179100000|2021-10-25 16:25:00|16454|16452|16452|16450|16455|16453|16444|16441|10951
1635179400000|2021-10-25 16:30:00|16451|16449|16460|16457|16461|16458|16450|16448|13794
1635179700000|2021-10-25 16:35:00|16459|16458|16467|16463|16475|16472|16454|16451|16023
1635180000000|2021-10-25 16:40:00|16466|16462|16460|16457|16467|16464|16456|16452|7405
1635180300000|2021-10-25 16:45:00|16459|16455|16464|16461|16470|16466|16455|16452|7656
1635180600000|2021-10-25 16:50:00|16466|16462|16456|16452|16470|16468|16449|16446|14514
1635180900000|2021-10-25 16:55:00|16457|16453|16442|16438|16459|16457|16438|16437|9132
1635181200000|2021-10-25 17:00:00|16443|16439|16439|16438|16456|16453|16439|16436|11625
1635181500000|2021-10-25 17:05:00|16438|16437|16451|16448|16457|16453|16438|16437|9516
1635181800000|2021-10-25 17:10:00|16450|16446|16460|16458|16468|16466|16447|16444|15184
1635182100000|2021-10-25 17:15:00|16459|16457|16451|16450|16461|16458|16445|16443|15137
1635182400000|2021-10-25 17:20:00|16450|16449|16460|16458|16461|16458|16447|16443|31355
1635182700000|2021-10-25 17:25:00|16459|16457|16463|16461|16465|16462|16451|16447|19616
1635183000000|2021-10-25 17:30:00|16464|16462|16456|16454|16468|16465|16455|16454|10329
1635183300000|2021-10-25 17:35:00|16457|16455|16447|16443|16461|16457|16445|16442|10086
1635183600000|2021-10-25 17:40:00|16446|16444|16442|16439|16447|16446|16439|16435|11766
1635183900000|2021-10-25 17:45:00|16443|16440|16442|16439|16450|16446|16442|16439|13999
1635184200000|2021-10-25 17:50:00|16441|16438|16439|16438|16444|16442|16433|16430|23712
1635184500000|2021-10-25 17:55:00|16440|16439|16443|16440|16449|16447|16437|16435|18518
1635184800000|2021-10-25 18:00:00|16441|16439|16441|16438|16446|16444|16436|16435|8729
1635185100000|2021-10-25 18:05:00|16442|16437|16452|16450|16454|16452|16438|16436|19640
1635185400000|2021-10-25 18:10:00|16454|16451|16443|16442|16454|16452|16443|16442|12319
1635185700000|2021-10-25 18:15:00|16444|16443|16440|16437|16451|16449|16440|16437|14003
1635186000000|2021-10-25 18:20:00|16439|16436|16436|16434|16439|16436|16430|16427|16399
1635186300000|2021-10-25 18:25:00|16435|16433|16443|16439|16443|16440|16429|16427|23611
1635186600000|2021-10-25 18:30:00|16442|16440|16446|16442|16452|16450|16434|16430|23672
1635186900000|2021-10-25 18:35:00|16448|16443|16440|16438|16450|16447|16434|16433|16358
1635187200000|2021-10-25 18:40:00|16439|16437|16442|16439|16447|16444|16435|16433|21533
1635187500000|2021-10-25 18:45:00|16441|16438|16430|16427|16441|16438|16428|16427|15338
1635187800000|2021-10-25 18:50:00|16429|16428|16431|16430|16434|16431|16426|16424|24524
1635188100000|2021-10-25 18:55:00|16430|16429|16427|16423|16435|16433|16421|16419|22404
1635188400000|2021-10-25 19:00:00|16426|16424|16423|16420|16431|16428|16418|16416|25425
1635188700000|2021-10-25 19:05:00|16424|16421|16430|16428|16433|16429|16422|16420|23006
1635189000000|2021-10-25 19:10:00|16431|16429|16422|16421|16433|16432|16420|16418|18415
1635189300000|2021-10-25 19:15:00|16423|16422|16416|16412|16429|16426|16415|16412|25848
1635189600000|2021-10-25 19:20:00|16417|16414|16412|16411|16417|16416|16406|16405|19332
1635189900000|2021-10-25 19:25:00|16413|16412|16423|16421|16424|16422|16410|16408|27428
1635190200000|2021-10-25 19:30:00|16422|16420|16414|16413|16425|16422|16410|16408|36117
1635190500000|2021-10-25 19:35:00|16413|16412|16410|16408|16419|16417|16405|16402|34721
1635190800000|2021-10-25 19:40:00|16411|16409|16415|16413|16419|16418|16406|16404|35961
1635191100000|2021-10-25 19:45:00|16414|16412|16413|16410|16418|16417|16399|16398|43164
1635191400000|2021-10-25 19:50:00|16414|16411|16404|16402|16417|16415|16401|16400|79067
1635191700000|2021-10-25 19:55:00|16403|16401|16426|16422|16426|16423|16397|16396|238295
1635192000000|2021-10-25 20:00:00|16434|16425|16482|16393|16482|16425|16434|16347|67136
1635192300000|2021-10-25 20:05:00|||||||||14211
1635192600000|2021-10-25 20:10:00||16398||16423||16423||16393|1649
1635192900000|2021-10-25 20:15:00|16450||16482||16482||16450||174
1635193200000|2021-10-25 20:20:00|||||||||20
1635193500000|2021-10-25 20:25:00|||||||||8
1635193800000|2021-10-25 20:30:00|||||||||9
1635194100000|2021-10-25 20:35:00||16425||16425||16425||16425|32
1635194400000|2021-10-25 20:40:00||16435||16393||16447||16393|296
1635194700000|2021-10-25 20:45:00|||||||||22
1635195000000|2021-10-25 20:50:00|16455||16482||16482||16455||40
1635195300000|2021-10-25 20:55:00|||||||||4
1635195600000|2021-10-25 21:00:00|||||||||12
1635195900000|2021-10-25 21:05:00|||||||||44
1635196200000|2021-10-25 21:10:00|||||||||3
1635196500000|2021-10-25 21:15:00|16459||16459||16459||16459||43
1635196800000|2021-10-25 21:20:00|||||||||28
1635197100000|2021-10-25 21:25:00|||||||||5
1635197400000|2021-10-25 21:30:00|||||||||2
1635197700000|2021-10-25 21:35:00|||||||||3
1635198000000|2021-10-25 21:40:00|||||||||29
1635198300000|2021-10-25 21:45:00|||||||||19
1635198600000|2021-10-25 21:50:00|||||||||1
1635198900000|2021-10-25 21:55:00|||||||||11
1635199800000|2021-10-25 22:10:00|||||||||1
1635200100000|2021-10-25 22:15:00|||||||||103
1635201300000|2021-10-25 22:35:00|16457||16459||16459||16457||0
1635203100000|2021-10-25 23:05:00|16450|16423|16450|16423|16450|16423|16450|16423|109
1635203400000|2021-10-25 23:10:00|||||||||3
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|||||||||5
1635205500000|2021-10-25 23:45:00|||||||||2
1635206100000|2021-10-25 23:55:00|16425||16450||16450||16425||115
1635235200000|2021-10-26 08:00:00|22000|13400|16500|16359|22000|16398|16500|13400|1
1635235500000|2021-10-26 08:05:00|16497|16380|16497|16362|16500|16398|16460|16203|363
1635235800000|2021-10-26 08:10:00|16500|16203|16500|16371|16500|16400|16463|16203|204
1635236100000|2021-10-26 08:15:00|16497|16380|16497|16407|16500|16407|16479|16203|6
1635236400000|2021-10-26 08:20:00|16500|16203|16500|16203|16500|16445|16484|16203|200
1635236700000|2021-10-26 08:25:00||16389||16416||16416||16203|0
1635237000000|2021-10-26 08:30:00||16203||16416||16416||16203|71
1635237300000|2021-10-26 08:35:00||16260||16420||16425||16203|13
1635237600000|2021-10-26 08:40:00||16428||16420||16428||16420|5
1635237900000|2021-10-26 08:45:00||16425||16425||16434||16420|7
1635238200000|2021-10-26 08:50:00|||||||||14
1635238500000|2021-10-26 08:55:00|16493|16484|16500|16420|16500|16484|16493|16420|103
1635238800000|2021-10-26 09:00:00||16425||16425||16434||16420|3
1635239100000|2021-10-26 09:05:00||16420||16470||16470||16420|4
1635239400000|2021-10-26 09:10:00|||||||||5
1635239700000|2021-10-26 09:15:00|||||||||2
1635240000000|2021-10-26 09:20:00|||||||||1
1635240300000|2021-10-26 09:25:00|16497||16500||16500||16497||36
1635240900000|2021-10-26 09:35:00|||||||||1
1635241200000|2021-10-26 09:40:00|||||||||2
1635241500000|2021-10-26 09:45:00||16487||16470||16487||16470|229
1635241800000|2021-10-26 09:50:00|||||||||6
1635242100000|2021-10-26 09:55:00|||||||||3
1635242400000|2021-10-26 10:00:00|16499|16490|16500|16470|16500|16490|16499|16470|8
1635242700000|2021-10-26 10:05:00|16499||16500||16500||16499||13
1635243000000|2021-10-26 10:10:00|||||||||1
1635243300000|2021-10-26 10:15:00||16485||16485||16485||16485|39
1635243600000|2021-10-26 10:20:00|||||||||19
1635244200000|2021-10-26 10:30:00|||||||||11
1635244500000|2021-10-26 10:35:00||16489||16485||16489||16485|3
1635244800000|2021-10-26 10:40:00|||||||||2
1635245100000|2021-10-26 10:45:00|||||||||4
1635245400000|2021-10-26 10:50:00|||||||||3
1635245700000|2021-10-26 10:55:00||16491||16485||16491||16485|34
1635246000000|2021-10-26 11:00:00|16499|16491|16500|16485|16500|16491|16490|16485|124
1635246300000|2021-10-26 11:05:00|||||||||4
1635246600000|2021-10-26 11:10:00|||||||||151
1635246900000|2021-10-26 11:15:00|16490|16484|16500|16461|16500|16484|16488|16415|204
1635247200000|2021-10-26 11:20:00|16489|16415|16500|16434|16500|16452|16489|16415|36
1635247500000|2021-10-26 11:25:00|16487|16415|16497|16425|16500|16452|16485|16415|65
1635247800000|2021-10-26 11:30:00|16482|16415|16497|16415|16497|16425|16466|16415|188
1635248100000|2021-10-26 11:35:00|16495|16407|16470|16410|16495|16416|16470|16407|6
1635248400000|2021-10-26 11:40:00||16439||16436||16450||16410|375
1635248700000|2021-10-26 11:45:00||16435||16436||16436||16435|13
1635249000000|2021-10-26 11:50:00||16433||16432||16436||16425|13
1635249300000|2021-10-26 11:55:00||16425||16431||16434||16425|56
1635249600000|2021-10-26 12:00:00||16425||16435||16436||16425|224
1635249900000|2021-10-26 12:05:00||16428||16435||16453||16425|9
1635250200000|2021-10-26 12:10:00||16436||16450||16450||16434|7
1635250500000|2021-10-26 12:15:00|16482|16454|16482|16446|16482|16462|16482|16436|237
1635250800000|2021-10-26 12:20:00||16436||16451||16466||16436|25
1635251100000|2021-10-26 12:25:00|16461|16436|16482|16451|16482|16451|16461|16436|137
1635251400000|2021-10-26 12:30:00||16436||16451||16451||16436|36
1635251700000|2021-10-26 12:35:00||16436||16451||16451||16436|515
1635252000000|2021-10-26 12:40:00|||||||||10
1635252300000|2021-10-26 12:45:00|||||||||15
1635252600000|2021-10-26 12:50:00|||||||||5
1635252900000|2021-10-26 12:55:00||16452||16452||16452||16436|22
1635253200000|2021-10-26 13:00:00|16480|16436|16480|16453|16480|16454|16480|16436|198
1635253500000|2021-10-26 13:05:00|16482|16454|16482|16454|16482|16461|16482|16436|46
1635253800000|2021-10-26 13:10:00||16461||16459||16461||16453|32
1635254100000|2021-10-26 13:15:00||16453||16459||16459||16453|34
1635254400000|2021-10-26 13:20:00||16458||16460||16460||16453|202
1635254700000|2021-10-26 13:25:00|16471|16453|16475|16448|16475|16453|16451|16410|811
1635255000000|2021-10-26 13:30:00|16474|16410|16519|16513|16547|16542|16470|16410|167332
1635255300000|2021-10-26 13:35:00|16521|16514|16513|16505|16535|16529|16497|16489|61093
1635255600000|2021-10-26 13:40:00|16514|16506|16486|16481|16530|16521|16469|16458|24584
1635255900000|2021-10-26 13:45:00|16485|16480|16485|16480|16506|16500|16459|16450|33839
1635256200000|2021-10-26 13:50:00|16486|16481|16517|16510|16520|16514|16485|16481|19100
1635256500000|2021-10-26 13:55:00|16518|16511|16498|16488|16525|16522|16495|16488|20902
1635256800000|2021-10-26 14:00:00|16497|16490|16500|16495|16506|16502|16472|16469|20900
1635257100000|2021-10-26 14:05:00|16499|16492|16496|16491|16500|16498|16482|16477|17055
1635257400000|2021-10-26 14:10:00|16495|16492|16495|16490|16500|16495|16472|16469|12238
1635257700000|2021-10-26 14:15:00|16496|16491|16494|16491|16506|16501|16476|16470|21194
1635258000000|2021-10-26 14:20:00|16495|16493|16493|16491|16503|16500|16490|16487|23649
1635258300000|2021-10-26 14:25:00|16492|16490|16464|16460|16492|16491|16444|16440|48681
1635258600000|2021-10-26 14:30:00|16462|16458|16446|16441|16462|16460|16438|16432|21346
1635258900000|2021-10-26 14:35:00|16445|16440|16451|16445|16461|16454|16429|16425|19775
1635259200000|2021-10-26 14:40:00|16452|16447|16472|16467|16481|16477|16451|16447|20922
1635259500000|2021-10-26 14:45:00|16473|16468|16460|16456|16473|16470|16449|16444|17344
1635259800000|2021-10-26 14:50:00|16459|16455|16453|16449|16469|16464|16446|16441|33869
1635260100000|2021-10-26 14:55:00|16454|16450|16426|16423|16454|16450|16424|16420|22706
1635260400000|2021-10-26 15:00:00|16427|16424|16430|16426|16442|16437|16422|16420|34574
1635260700000|2021-10-26 15:05:00|16429|16425|16419|16416|16442|16438|16410|16406|22652
1635261000000|2021-10-26 15:10:00|16418|16415|16430|16424|16438|16435|16417|16415|18262
1635261300000|2021-10-26 15:15:00|16431|16425|16453|16449|16456|16452|16431|16425|14076
1635261600000|2021-10-26 15:20:00|16454|16450|16444|16441|16454|16451|16442|16439|10404
1635261900000|2021-10-26 15:25:00|16445|16442|16447|16444|16451|16448|16441|16439|9176
1635262200000|2021-10-26 15:30:00|16446|16445|16395|16392|16449|16447|16389|16385|19704
1635262500000|2021-10-26 15:35:00|16397|16393|16412|16408|16414|16410|16385|16381|31938
1635262800000|2021-10-26 15:40:00|16414|16409|16413|16410|16419|16418|16406|16402|12091
1635263100000|2021-10-26 15:45:00|16412|16409|16407|16404|16414|16409|16400|16396|7743
1635263400000|2021-10-26 15:50:00|16408|16402|16399|16395|16408|16403|16394|16389|16778
1635263700000|2021-10-26 15:55:00|16398|16396|16365|16360|16398|16396|16361|16359|55151
1635264000000|2021-10-26 16:00:00|16364|16361|16357|16355|16369|16368|16356|16354|60833
1635264300000|2021-10-26 16:05:00|16361|16356|16338|16333|16363|16358|16338|16333|28168
1635264600000|2021-10-26 16:10:00|16337|16332|16332|16330|16343|16341|16328|16325|95323
1635264900000|2021-10-26 16:15:00|16333|16329|16335|16334|16346|16343|16327|16323|139051
1635265200000|2021-10-26 16:20:00|16334|16333|16331|16330|16338|16335|16329|16324|40865
1635265500000|2021-10-26 16:25:00|16330|16329|16336|16331|16349|16346|16327|16324|57733
1635265800000|2021-10-26 16:30:00|16335|16330|16335|16331|16352|16349|16331|16326|19435
1635266100000|2021-10-26 16:35:00|16334|16332|16325|16322|16339|16335|16321|16316|18281
1635266400000|2021-10-26 16:40:00|16324|16320|16333|16327|16337|16334|16317|16313|19842
1635266700000|2021-10-26 16:45:00|16331|16328|16336|16332|16343|16340|16312|16308|22547
1635267000000|2021-10-26 16:50:00|16334|16333|16318|16313|16342|16339|16317|16313|15927
1635267300000|2021-10-26 16:55:00|16319|16318|16344|16339|16346|16342|16319|16313|18436
1635267600000|2021-10-26 17:00:00|16343|16340|16344|16340|16345|16342|16334|16330|8451
1635267900000|2021-10-26 17:05:00|16345|16341|16347|16344|16358|16355|16342|16339|13700
1635268200000|2021-10-26 17:10:00|16346|16342|16340|16337|16348|16343|16336|16332|8783
1635268500000|2021-10-26 17:15:00|16339|16335|16348|16345|16350|16347|16339|16335|73762
1635268800000|2021-10-26 17:20:00|16350|16346|16342|16337|16359|16354|16331|16327|9191
1635269100000|2021-10-26 17:25:00|16341|16334|16350|16347|16366|16361|16333|16331|13533
1635269400000|2021-10-26 17:30:00|16348|16344|16359|16357|16363|16359|16347|16344|42349
1635269700000|2021-10-26 17:35:00|16361|16358|16372|16368|16381|16377|16358|16355|24767
1635270000000|2021-10-26 17:40:00|16371|16367|16348|16345|16372|16369|16347|16342|16558
1635270300000|2021-10-26 17:45:00|16347|16342|16352|16349|16358|16356|16346|16341|12347
1635270600000|2021-10-26 17:50:00|16351|16348|16354|16351|16360|16356|16351|16348|9923
1635270900000|2021-10-26 17:55:00|16353|16350|16350|16346|16358|16354|16343|16342|7818
1635271200000|2021-10-26 18:00:00|16351|16347|16377|16372|16377|16373|16350|16346|19250
1635271500000|2021-10-26 18:05:00|16376|16371|16365|16362|16377|16373|16355|16354|29366
1635271800000|2021-10-26 18:10:00|16367|16363|16378|16377|16384|16381|16361|16359|12138
1635272100000|2021-10-26 18:15:00|16377|16376|16378|16377|16381|16379|16375|16371|15230
1635272400000|2021-10-26 18:20:00|16377|16375|16388|16385|16393|16388|16373|16370|31498
1635272700000|2021-10-26 18:25:00|16389|16384|16380|16376|16393|16389|16376|16373|16411
1635273000000|2021-10-26 18:30:00|16379|16377|16376|16374|16387|16382|16374|16371|12733
1635273300000|2021-10-26 18:35:00|16375|16373|16369|16366|16376|16375|16365|16362|10692
1635273600000|2021-10-26 18:40:00|16368|16364|16353|16348|16368|16365|16349|16346|24044
1635273900000|2021-10-26 18:45:00|16351|16346|16351|16348|16358|16356|16345|16344|30821
1635274200000|2021-10-26 18:50:00|16350|16349|16319|16317|16351|16349|16317|16314|115791
1635274500000|2021-10-26 18:55:00|16318|16315|16331|16327|16335|16333|16318|16315|76141
1635274800000|2021-10-26 19:00:00|16330|16326|16385|16382|16385|16382|16328|16326|53573
1635275100000|2021-10-26 19:05:00|16384|16381|16370|16367|16392|16388|16368|16366|40961
1635275400000|2021-10-26 19:10:00|16372|16368|16370|16367|16379|16376|16366|16363|22413
1635275700000|2021-10-26 19:15:00|16369|16368|16373|16371|16382|16378|16367|16364|20709
1635276000000|2021-10-26 19:20:00|16372|16370|16368|16366|16378|16375|16359|16358|22947
1635276300000|2021-10-26 19:25:00|16370|16367|16354|16350|16380|16377|16353|16350|24401
1635276600000|2021-10-26 19:30:00|16355|16352|16381|16378|16386|16384|16355|16352|31320
1635276900000|2021-10-26 19:35:00|16380|16379|16380|16377|16383|16380|16369|16367|18820
1635277200000|2021-10-26 19:40:00|16379|16378|16394|16390|16395|16392|16370|16367|46330
1635277500000|2021-10-26 19:45:00|16395|16391|16404|16399|16423|16420|16391|16389|56343
1635277800000|2021-10-26 19:50:00|16403|16401|16390|16388|16408|16407|16389|16386|68163
1635278100000|2021-10-26 19:55:00|16389|16389|16378|16377|16397|16395|16377|16375|171043
1635278400000|2021-10-26 20:00:00|16382|16370|16452|16269|16452|16370|16382|16269|287222
1635278700000|2021-10-26 20:05:00|||||||||11854
1635279000000|2021-10-26 20:10:00|16493|16300|16493|16250|16493|16309|16493|16250|12
1635279300000|2021-10-26 20:15:00|||||||||45
1635279600000|2021-10-26 20:20:00|16387||16393||16393||16387||4868
1635279900000|2021-10-26 20:25:00|16386||16369||16393||16369||13
1635280200000|2021-10-26 20:30:00|16393||16379||16393||16360||549
1635280500000|2021-10-26 20:35:00|||||||||42
1635280800000|2021-10-26 20:40:00|16393||16379||16393||16365||95
1635281100000|2021-10-26 20:45:00|||||||||975
1635281400000|2021-10-26 20:50:00||16350||16351||16351||16350|617
1635281700000|2021-10-26 20:55:00|||||||||18
1635282000000|2021-10-26 21:00:00|||||||||13
1635282300000|2021-10-26 21:05:00|||||||||20
1635282600000|2021-10-26 21:10:00||16365||16365||16365||16365|18
1635282900000|2021-10-26 21:15:00|16375|16351|16375|16351|16375|16351|16375|16351|39
1635283200000|2021-10-26 21:20:00|16363|16363|16375|16353|16375|16363|16363|16351|2112
1635283500000|2021-10-26 21:25:00|||||||||25
1635283800000|2021-10-26 21:30:00|||||||||9
1635284100000|2021-10-26 21:35:00|16379||16379||16379||16379||218
1635284400000|2021-10-26 21:40:00|||||||||9
1635284700000|2021-10-26 21:45:00|16365||16379||16379||16365||205
1635285000000|2021-10-26 21:50:00|||||||||1757
1635285300000|2021-10-26 21:55:00|||||||||18
1635285600000|2021-10-26 22:00:00|16399|16365|16399|16353|16399|16365|16399|16353|210
1635285900000|2021-10-26 22:05:00|||||||||30
1635286200000|2021-10-26 22:10:00|16398||16398||16398||16398||7
1635286500000|2021-10-26 22:15:00|||||||||2
1635287100000|2021-10-26 22:25:00|||||||||25
1635288600000|2021-10-26 22:50:00|||||||||54
1635288900000|2021-10-26 22:55:00|||||||||1
1635289200000|2021-10-26 23:00:00||16379||16379||16379||16379|2
1635289800000|2021-10-26 23:10:00|||||||||51
1635290400000|2021-10-26 23:20:00||16380||16380||16380||16380|15
1635291000000|2021-10-26 23:30:00|||||||||2
1635291600000|2021-10-26 23:40:00||16382||16380||16382||16380|10
1635291900000|2021-10-26 23:45:00|||||||||2
1635292200000|2021-10-26 23:50:00|16500||16500||16500||16500||201
1635292500000|2021-10-26 23:55:00|||||||||20
1635321600000|2021-10-27 08:00:00|22000|12700|16434|16281|22000|16354|16404|12700|66
1635321900000|2021-10-27 08:05:00|16500|16010|16425|16350|16500|16350|16407|16010|12
1635322200000|2021-10-27 08:10:00|16500|16360|16434|16350|16500|16400|16408|16350|304
1635322500000|2021-10-27 08:15:00|16500|16395|16500|16350|16500|16395|16407|16350|172
1635322800000|2021-10-27 08:20:00|16452|16010|16443|16317|16500|16382|16421|16010|163
1635323100000|2021-10-27 08:25:00|16434|16010|16430|16326|16500|16353|16430|16010|0
1635323400000|2021-10-27 08:30:00||16010||16353||16353||16010|0
1635324000000|2021-10-27 08:40:00|16408|16010|16430|16010|16430|16010|16408|16010|2
1635324300000|2021-10-27 08:45:00||16344||16353||16353||16010|0
1635324600000|2021-10-27 08:50:00|||||||||5
1635324900000|2021-10-27 08:55:00|16408|16010|16416|16335|16430|16353|16408|16010|95
1635325200000|2021-10-27 09:00:00|16430|16344|16416|16335|16430|16362|16416|16010|13
1635325500000|2021-10-27 09:05:00|16430|16010|16425|16344|16430|16344|16425|16010|2
1635325800000|2021-10-27 09:10:00|16430|16010|16425|16344|16430|16353|16416|16010|16
1635326100000|2021-10-27 09:15:00|16379|16010|16379|16344|16379|16344|16379|16010|35
1635326400000|2021-10-27 09:20:00|16377|16010|16379|16326|16379|16344|16377|16010|19
1635326700000|2021-10-27 09:25:00|16407|16010|16430|16326|16430|16379|16389|16010|189
1635327000000|2021-10-27 09:30:00|16425|16010|16430|16344|16430|16344|16416|16010|0
1635327300000|2021-10-27 09:35:00|16425|16353|16430|16344|16430|16353|16425|16010|6
1635327600000|2021-10-27 09:40:00|16425|16010|16407|16344|16430|16344|16387|16010|11
1635327900000|2021-10-27 09:45:00|16430|16010|16416|16353|16430|16353|16391|16010|116
1635328500000|2021-10-27 09:55:00|16411|16010|16386|16344|16416|16344|16386|16010|29
1635328800000|2021-10-27 10:00:00|16384|16108|16386|16344|16386|16344|16384|16108|10
1635329100000|2021-10-27 10:05:00||16108||16344||16344||16010|8
1635329400000|2021-10-27 10:10:00||16108||16344||16344||16010|0
1635329700000|2021-10-27 10:15:00||16108||16335||16335||16108|1
1635330300000|2021-10-27 10:25:00|||||||||2
1635330600000|2021-10-27 10:30:00||16344||16344||16357||16230|27
1635330900000|2021-10-27 10:35:00||16230||16335||16344||16170|16
1635331200000|2021-10-27 10:40:00||16230||16344||16344||16230|8
1635331500000|2021-10-27 10:45:00||16230||16365||16365||16170|2
1635331800000|2021-10-27 10:50:00|16376|16353|16386|16344|16386|16353|16376|16170|313
1635332100000|2021-10-27 10:55:00||16230||16326||16354||16170|10
1635332400000|2021-10-27 11:00:00|16388|16250|16393|16344|16400|16359|16388|16250|142
1635332700000|2021-10-27 11:05:00|16392|16353|16378|16344|16400|16353|16378|16250|10
1635333000000|2021-10-27 11:10:00|16398|16364|16378|16364|16400|16364|16378|16364|30
1635333300000|2021-10-27 11:15:00|16400||16392||16400||16368||46
1635333600000|2021-10-27 11:20:00|16385|16365|16376|16364|16400|16365|16367|16364|62
1635333900000|2021-10-27 11:25:00|16375||16375||16377||16375||5
1635334200000|2021-10-27 11:30:00|16393||16376||16398||16376||81
1635334500000|2021-10-27 11:35:00|16393|16344|16393|16344|16400|16344|16376|16250|13
1635334800000|2021-10-27 11:40:00|16398|16259|16430|16390|16430|16390|16371|16250|976
1635335100000|2021-10-27 11:45:00|16410|16400|16430|16400|16430|16400|16410|16400|108
1635335400000|2021-10-27 11:50:00||16420||16400||16425||16400|703
1635335700000|2021-10-27 11:55:00|||||||||118
1635336000000|2021-10-27 12:00:00|16419|16380|16430|16362|16430|16380|16419|16250|416
1635336300000|2021-10-27 12:05:00|16425|16250|16430|16344|16430|16415|16419|16250|336
1635336600000|2021-10-27 12:10:00||16250||16344||16362||16250|0
1635336900000|2021-10-27 12:15:00|16407|16353|16430|16353|16430|16362|16407|16250|98
1635337200000|2021-10-27 12:20:00|16427|16250|16427|16385|16427|16385|16427|16250|4
1635337500000|2021-10-27 12:25:00|16416||16416||16416||16416||0
1635337800000|2021-10-27 12:30:00|16425|16388|16430|16385|16430|16395|16425|16385|151
1635338100000|2021-10-27 12:35:00||16371||16405||16405||16371|12
1635338400000|2021-10-27 12:40:00|||||||||19
1635338700000|2021-10-27 12:45:00|16421|16353|16430|16389|16430|16415|16421|16250|451
1635339000000|2021-10-27 12:50:00|16419|16406|16430|16344|16430|16406|16419|16250|109
1635339300000|2021-10-27 12:55:00|16418|16250|16418|16326|16418|16344|16409|16250|24
1635339600000|2021-10-27 13:00:00|16406|16335|16430|16326|16430|16371|16406|16250|37
1635339900000|2021-10-27 13:05:00|16414|16335|16430|16344|16430|16386|16414|16250|2196
1635340200000|2021-10-27 13:10:00||16250||16344||16344||16250|715
1635340500000|2021-10-27 13:15:00||16250||16317||16344||16250|44
1635340800000|2021-10-27 13:20:00|16414|16335|16414|16385|16414|16385|16414|16250|131
1635341100000|2021-10-27 13:25:00|16410|16299|16400|16361|16414|16361|16388|16299|344
1635341400000|2021-10-27 13:30:00|16414|16362|16331|16321|16414|16376|16278|16266|111731
1635341700000|2021-10-27 13:35:00|16330|16317|16320|16313|16334|16328|16262|16258|36106
1635342000000|2021-10-27 13:40:00|16319|16314|16393|16388|16393|16390|16311|16301|30149
1635342300000|2021-10-27 13:45:00|16392|16387|16360|16354|16410|16405|16359|16352|34859
1635342600000|2021-10-27 13:50:00|16359|16355|16313|16308|16359|16355|16306|16300|45578
1635342900000|2021-10-27 13:55:00|16310|16307|16332|16328|16338|16331|16306|16301|32463
1635343200000|2021-10-27 14:00:00|16335|16329|16320|16316|16341|16337|16298|16292|31560
1635343500000|2021-10-27 14:05:00|16319|16317|16301|16296|16320|16317|16285|16282|36055
1635343800000|2021-10-27 14:10:00|16299|16297|16274|16270|16303|16300|16269|16265|34094
1635344100000|2021-10-27 14:15:00|16273|16269|16243|16237|16282|16277|16238|16236|56432
1635344400000|2021-10-27 14:20:00|16242|16238|16223|16221|16256|16251|16222|16219|33431
1635344700000|2021-10-27 14:25:00|16224|16222|16186|16183|16237|16231|16178|16175|69919
1635345000000|2021-10-27 14:30:00|16185|16182|16188|16185|16196|16193|16169|16164|56897
1635345300000|2021-10-27 14:35:00|16187|16184|16181|16177|16193|16189|16170|16167|51698
1635345600000|2021-10-27 14:40:00|16182|16178|16202|16199|16204|16200|16176|16173|38485
1635345900000|2021-10-27 14:45:00|16204|16200|16173|16170|16209|16206|16173|16170|37109
1635346200000|2021-10-27 14:50:00|16174|16171|16215|16213|16216|16213|16171|16167|46670
1635346500000|2021-10-27 14:55:00|16214|16211|16193|16190|16220|16218|16181|16177|31094
1635346800000|2021-10-27 15:00:00|16194|16189|16209|16205|16219|16218|16192|16189|23282
1635347100000|2021-10-27 15:05:00|16210|16206|16215|16212|16225|16220|16210|16206|37672
1635347400000|2021-10-27 15:10:00|16216|16213|16223|16221|16228|16224|16204|16203|24576
1635347700000|2021-10-27 15:15:00|16226|16223|16251|16248|16253|16251|16213|16209|41040
1635348000000|2021-10-27 15:20:00|16250|16247|16232|16229|16261|16257|16228|16225|37605
1635348300000|2021-10-27 15:25:00|16233|16231|16235|16232|16244|16240|16216|16212|21494
1635348600000|2021-10-27 15:30:00|16234|16231|16231|16228|16252|16250|16230|16226|36414
1635348900000|2021-10-27 15:35:00|16230|16227|16235|16233|16242|16239|16225|16220|21411
1635349200000|2021-10-27 15:40:00|16236|16234|16234|16231|16249|16246|16234|16230|22351
1635349500000|2021-10-27 15:45:00|16235|16232|16230|16226|16245|16243|16229|16226|17419
1635349800000|2021-10-27 15:50:00|16229|16227|16232|16229|16233|16231|16219|16217|16309
1635350100000|2021-10-27 15:55:00|16231|16228|16231|16228|16245|16241|16226|16223|17995
1635350400000|2021-10-27 16:00:00|16232|16229|16230|16227|16256|16253|16227|16224|21172
1635350700000|2021-10-27 16:05:00|16231|16228|16238|16235|16247|16246|16227|16224|26609
1635351000000|2021-10-27 16:10:00|16239|16236|16247|16244|16251|16249|16237|16235|20800
1635351300000|2021-10-27 16:15:00|16246|16242|16246|16242|16257|16256|16231|16226|24424
1635351600000|2021-10-27 16:20:00|16245|16241|16237|16234|16247|16243|16229|16226|19648
1635351900000|2021-10-27 16:25:00|16238|16235|16242|16237|16250|16249|16233|16230|22103
1635352200000|2021-10-27 16:30:00|16241|16239|16252|16250|16252|16250|16237|16232|14461
1635352500000|2021-10-27 16:35:00|16254|16252|16257|16254|16263|16261|16247|16242|16883
1635352800000|2021-10-27 16:40:00|16256|16255|16267|16265|16270|16268|16256|16253|14082
1635353100000|2021-10-27 16:45:00|16268|16267|16273|16271|16275|16272|16264|16262|16976
1635353400000|2021-10-27 16:50:00|16272|16270|16271|16269|16278|16277|16264|16262|17854
1635353700000|2021-10-27 16:55:00|16270|16267|16279|16276|16284|16283|16266|16263|17827
1635354000000|2021-10-27 17:00:00|16278|16275|16305|16302|16305|16303|16278|16275|22913
1635354300000|2021-10-27 17:05:00|16304|16303|16291|16289|16305|16303|16290|16286|19952
1635354600000|2021-10-27 17:10:00|16292|16290|16305|16303|16306|16304|16288|16285|10125
1635354900000|2021-10-27 17:15:00|16304|16302|16304|16300|16313|16309|16298|16295|24819
1635355200000|2021-10-27 17:20:00|16303|16301|16310|16307|16314|16312|16303|16301|6564
1635355500000|2021-10-27 17:25:00|16311|16308|16311|16309|16324|16321|16309|16308|11238
1635355800000|2021-10-27 17:30:00|16312|16310|16311|16309|16316|16314|16305|16301|14226
1635356100000|2021-10-27 17:35:00|16312|16310|16319|16316|16322|16320|16310|16308|13353
1635356400000|2021-10-27 17:40:00|16320|16317|16319|16317|16327|16326|16316|16313|10784
1635356700000|2021-10-27 17:45:00|16320|16318|16325|16324|16331|16328|16319|16318|16105
1635357000000|2021-10-27 17:50:00|16326|16325|16327|16325|16330|16328|16318|16317|15385
1635357300000|2021-10-27 17:55:00|16328|16326|16330|16327|16330|16328|16322|16320|13144
1635357600000|2021-10-27 18:00:00|16329|16326|16328|16324|16330|16329|16319|16316|16037
1635357900000|2021-10-27 18:05:00|16329|16325|16329|16327|16332|16330|16322|16320|13963
1635358200000|2021-10-27 18:10:00|16328|16328|16323|16321|16329|16328|16321|16320|11706
1635358500000|2021-10-27 18:15:00|16322|16320|16311|16309|16322|16320|16311|16308|14148
1635358800000|2021-10-27 18:20:00|16310|16308|16304|16302|16310|16308|16301|16300|21308
1635359100000|2021-10-27 18:25:00|16303|16303|16296|16294|16305|16303|16288|16287|28645
1635359400000|2021-10-27 18:30:00|16297|16295|16296|16294|16302|16299|16288|16287|26422
1635359700000|2021-10-27 18:35:00|16295|16293|16295|16292|16297|16295|16283|16281|22166
1635360000000|2021-10-27 18:40:00|16294|16291|16290|16288|16294|16291|16285|16282|24316
1635360300000|2021-10-27 18:45:00|16289|16289|16289|16286|16298|16294|16287|16285|11201
1635360600000|2021-10-27 18:50:00|16290|16287|16295|16293|16298|16295|16289|16287|12037
1635360900000|2021-10-27 18:55:00|16296|16292|16309|16306|16311|16308|16291|16290|16784
1635361200000|2021-10-27 19:00:00|16310|16307|16311|16309|16321|16318|16306|16304|38257
1635361500000|2021-10-27 19:05:00|16312|16310|16288|16287|16313|16312|16288|16286|26626
1635361800000|2021-10-27 19:10:00|16289|16288|16257|16254|16290|16289|16256|16254|21834
1635362100000|2021-10-27 19:15:00|16258|16255|16250|16248|16272|16269|16247|16245|15369
1635362400000|2021-10-27 19:20:00|16249|16249|16273|16270|16275|16273|16247|16242|42895
1635362700000|2021-10-27 19:25:00|16272|16269|16286|16284|16292|16290|16268|16267|23059
1635363000000|2021-10-27 19:30:00|16285|16282|16289|16287|16291|16289|16274|16269|55350
1635363300000|2021-10-27 19:35:00|16287|16285|16286|16284|16289|16286|16273|16270|30926
1635363600000|2021-10-27 19:40:00|16287|16285|16266|16264|16289|16287|16258|16253|37550
1635363900000|2021-10-27 19:45:00|16267|16265|16248|16245|16269|16267|16246|16243|24662
1635364200000|2021-10-27 19:50:00|16247|16244|16246|16244|16256|16253|16241|16239|52171
1635364500000|2021-10-27 19:55:00|16247|16246|16235|16233|16256|16255|16234|16232|198928
1635364800000|2021-10-27 20:00:00|16241|16231|16348|16235|16348|16235|16241|16188|48527
1635365100000|2021-10-27 20:05:00|16308|16200|16291|16200|16348|16200|16291|16200|13838
1635365400000|2021-10-27 20:10:00|||||||||46
1635365700000|2021-10-27 20:15:00|||||||||18
1635366000000|2021-10-27 20:20:00|16348|16226|16348|16200|16348|16226|16348|16200|69
1635366300000|2021-10-27 20:25:00|16314||16291||16314||16291||6
1635366600000|2021-10-27 20:30:00|||||||||16
1635366900000|2021-10-27 20:35:00|16300||16250||16344||16229||44
1635367200000|2021-10-27 20:40:00|16203||16250||16250||16203||536
1635367500000|2021-10-27 20:45:00|16344|16201|16344|16200|16344|16230|16230|16200|443
1635367800000|2021-10-27 20:50:00|16348|16235|16348|16235|16348|16235|16348|16235|36
1635368100000|2021-10-27 20:55:00|||||||||12
1635368400000|2021-10-27 21:00:00|||||||||4
1635368700000|2021-10-27 21:05:00|||||||||24
1635369000000|2021-10-27 21:10:00|||||||||20
1635369300000|2021-10-27 21:15:00|||||||||29
1635369600000|2021-10-27 21:20:00|||||||||57
1635369900000|2021-10-27 21:25:00|||||||||1
1635370200000|2021-10-27 21:30:00|16270||16270||16270||16270||7
1635370500000|2021-10-27 21:35:00|||||||||20
1635370800000|2021-10-27 21:40:00|||||||||7
1635371100000|2021-10-27 21:45:00|||||||||9
1635371400000|2021-10-27 21:50:00|||||||||11
1635371700000|2021-10-27 21:55:00|||||||||7
1635372000000|2021-10-27 22:00:00|||||||||55
1635372600000|2021-10-27 22:10:00|16274|16236|16299|16236|16370|16236|16274|16236|26
1635372900000|2021-10-27 22:15:00|||||||||11
1635373200000|2021-10-27 22:20:00|||||||||3
1635374700000|2021-10-27 22:45:00|||||||||8
1635375600000|2021-10-27 23:00:00|||||||||59
1635375900000|2021-10-27 23:05:00|16370||16370||16370||16370||0
1635376800000|2021-10-27 23:20:00|||||||||102
1635377400000|2021-10-27 23:30:00|||||||||10
1635377700000|2021-10-27 23:35:00|||||||||5
1635378000000|2021-10-27 23:40:00|||||||||20
1635378600000|2021-10-27 23:50:00|||||||||18
1635378900000|2021-10-27 23:55:00|||||||||99
1635408000000|2021-10-28 08:00:00|22000|13000|16278|16200|22000|16225|16278|13000|5
1635408600000|2021-10-28 08:10:00|16264|16156|16272|16200|16278|16200|16264|16156|10
1635408900000|2021-10-28 08:15:00|16263|16156|16272|16191|16278|16191|16254|15972|22
1635409200000|2021-10-28 08:20:00|16278||16263||16278||16263||0
1635409500000|2021-10-28 08:25:00|16278|16216|16263|16191|16278|16216|16263|15955|5
1635410100000|2021-10-28 08:35:00|16278|16213|16278|16209|16278|16213|16272|16191|25
1635410400000|2021-10-28 08:40:00|||||||||1
1635410700000|2021-10-28 08:45:00||15955||16209||16209||15955|1
1635411000000|2021-10-28 08:50:00||15955||16218||16218||15955|1
1635411300000|2021-10-28 08:55:00|16265|16228|16278|16200|16278|16228|16265|15955|10
1635411600000|2021-10-28 09:00:00|16274|16209|16271|16209|16278|16209|16271|16209|0
1635411900000|2021-10-28 09:05:00|16278||16271||16278||16271||0
1635412200000|2021-10-28 09:10:00|16278||16270||16278||16270||0
1635412500000|2021-10-28 09:15:00|16271||16258||16272||16258||0
1635412800000|2021-10-28 09:20:00|16272|15955|16250|16200|16272|16200|16239|15955|16
1635413100000|2021-10-28 09:25:00|16254|15955|16229|16191|16254|16191|16229|15955|28
1635413400000|2021-10-28 09:30:00|16254||16229||16254||16229||6
1635413700000|2021-10-28 09:35:00|16224|15955|16224|16182|16224|16191|16224|15955|5
1635414000000|2021-10-28 09:40:00|16210|15955|16224|16182|16278|16182|16210|15955|1
1635414300000|2021-10-28 09:45:00|16221|15955|16219|16173|16227|16182|16218|15955|21
1635414600000|2021-10-28 09:50:00|16216|15955|16199|16164|16227|16173|16199|15955|14
1635414900000|2021-10-28 09:55:00|16189|15955|16190|15955|16240|16167|16186|15955|118
1635415200000|2021-10-28 10:00:00|16189|16155|16190|16137|16190|16164|16187|15955|31
1635415500000|2021-10-28 10:05:00|16188|16164|16190|16164|16190|16164|16188|15955|117
1635415800000|2021-10-28 10:10:00|16188|15955|16190|16164|16190|16164|16188|15955|27
1635416100000|2021-10-28 10:15:00|||||||||4
1635416400000|2021-10-28 10:20:00|16218|16186|16200|16173|16240|16186|16200|16164|166
1635416700000|2021-10-28 10:25:00|16227||16240||16240||16227||100
1635417000000|2021-10-28 10:30:00|16236|16182|16236|16182|16236|16182|16236|15972|2
1635417300000|2021-10-28 10:35:00||16000||16173||16173||16000|4
1635417600000|2021-10-28 10:40:00|16240|16192|16240|16182|16240|16200|16240|16173|451
1635417900000|2021-10-28 10:45:00||16191||16191||16200||15972|11
1635418200000|2021-10-28 10:50:00||15972||16182||16191||15972|19
1635418500000|2021-10-28 10:55:00|16263|16200|16278|16218|16278|16240|16263|16200|242
1635418800000|2021-10-28 11:00:00|16258|16200|16278|16209|16278|16227|16258|16200|10
1635419100000|2021-10-28 11:05:00|||||||||2
1635419400000|2021-10-28 11:10:00||16218||16218||16227||16200|2
1635419700000|2021-10-28 11:15:00||16200||16227||16227||16200|17
1635420000000|2021-10-28 11:20:00||16200||16218||16227||16200|3
1635420300000|2021-10-28 11:25:00||16200||16218||16218||16200|0
1635420600000|2021-10-28 11:30:00||16227||16227||16227||16200|11
1635420900000|2021-10-28 11:35:00||16200||16218||16218||16200|10
1635421200000|2021-10-28 11:40:00|16258|16200|16258|16218|16258|16218|16258|16200|2
1635421500000|2021-10-28 11:45:00|16276|16227|16278|16218|16278|16227|16276|16200|8
1635421800000|2021-10-28 11:50:00|16254|16200|16240|16191|16254|16200|16229|16191|336
1635422100000|2021-10-28 11:55:00||16080||16191||16191||16080|11
1635422400000|2021-10-28 12:00:00|16263|16080|16272|16200|16278|16240|16263|16080|612
1635422700000|2021-10-28 12:05:00|16278|16080|16272|16200|16278|16200|16237|16080|34
1635423000000|2021-10-28 12:10:00|16278|16207|16272|16200|16278|16207|16272|16200|62
1635423300000|2021-10-28 12:15:00|16278|16210|16278|16200|16278|16216|16278|16080|138
1635423600000|2021-10-28 12:20:00|16256|16209|16278|16080|16278|16209|16256|16080|35
1635423900000|2021-10-28 12:25:00|16258|16191|16278|16080|16278|16217|16255|16080|14
1635424200000|2021-10-28 12:30:00||16173||16100||16191||16080|5
1635424500000|2021-10-28 12:35:00|16250|16182|16278|16209|16278|16250|16250|16100|379
1635424800000|2021-10-28 12:40:00||16100||16209||16209||16100|3
1635425100000|2021-10-28 12:45:00||16100||16209||16209||16100|2
1635425400000|2021-10-28 12:50:00|16271|16100|16274|16209|16278|16209|16265|16100|29
1635425700000|2021-10-28 12:55:00|16278|16100|16278|16250|16278|16250|16278|16100|124
1635426000000|2021-10-28 13:00:00||16218||16240||16240||16121|1856
1635426300000|2021-10-28 13:05:00||16250||16250||16250||16250|343
1635426600000|2021-10-28 13:10:00|||||||||57
1635426900000|2021-10-28 13:15:00|||||||||62
1635427200000|2021-10-28 13:20:00|||||||||12
1635427500000|2021-10-28 13:25:00|16274|16236|16305|16267|16305|16267|16274|16175|651
1635427800000|2021-10-28 13:30:00|16310|16239|16371|16363|16376|16364|16286|16218|118883
1635428100000|2021-10-28 13:35:00|16370|16364|16426|16421|16434|16427|16370|16360|45240
1635428400000|2021-10-28 13:40:00|16428|16423|16373|16368|16434|16426|16346|16343|41433
1635428700000|2021-10-28 13:45:00|16374|16369|16415|16410|16437|16433|16374|16369|37071
1635429000000|2021-10-28 13:50:00|16418|16409|16405|16400|16430|16429|16400|16397|35133
1635429300000|2021-10-28 13:55:00|16410|16401|16418|16415|16431|16426|16384|16379|36047
1635429600000|2021-10-28 14:00:00|16420|16417|16394|16390|16430|16424|16394|16390|38733
1635429900000|2021-10-28 14:05:00|16393|16391|16412|16408|16424|16420|16388|16385|33442
1635430200000|2021-10-28 14:10:00|16411|16407|16425|16422|16425|16423|16396|16393|35332
1635430500000|2021-10-28 14:15:00|16427|16423|16440|16437|16442|16437|16414|16413|30739
1635430800000|2021-10-28 14:20:00|16439|16436|16412|16407|16450|16445|16395|16392|43834
1635431100000|2021-10-28 14:25:00|16411|16408|16403|16400|16422|16419|16401|16399|22382
1635431400000|2021-10-28 14:30:00|16402|16399|16390|16387|16413|16411|16388|16385|23458
1635431700000|2021-10-28 14:35:00|16392|16388|16400|16396|16410|16406|16380|16375|28101
1635432000000|2021-10-28 14:40:00|16401|16397|16384|16380|16405|16401|16379|16376|20622
1635432300000|2021-10-28 14:45:00|16385|16381|16398|16394|16408|16405|16382|16378|19759
1635432600000|2021-10-28 14:50:00|16399|16395|16400|16398|16400|16398|16391|16389|16391
1635432900000|2021-10-28 14:55:00|16401|16399|16410|16406|16414|16412|16400|16399|23065
1635433200000|2021-10-28 15:00:00|16411|16407|16420|16416|16427|16425|16409|16406|22382
1635433500000|2021-10-28 15:05:00|16421|16415|16420|16416|16434|16431|16414|16412|19634
1635433800000|2021-10-28 15:10:00|16421|16415|16415|16411|16430|16428|16415|16411|21296
1635434100000|2021-10-28 15:15:00|16414|16412|16425|16422|16434|16433|16413|16411|40727
1635434400000|2021-10-28 15:20:00|16426|16423|16419|16414|16428|16425|16413|16412|17748
1635434700000|2021-10-28 15:25:00|16418|16415|16408|16407|16418|16416|16401|16398|24061
1635435000000|2021-10-28 15:30:00|16407|16406|16427|16423|16428|16424|16403|16400|23673
1635435300000|2021-10-28 15:35:00|16426|16424|16440|16436|16443|16439|16426|16423|31778
1635435600000|2021-10-28 15:40:00|16439|16438|16438|16436|16445|16441|16431|16428|21336
1635435900000|2021-10-28 15:45:00|16437|16435|16410|16405|16443|16440|16408|16404|20416
1635436200000|2021-10-28 15:50:00|16411|16406|16416|16413|16425|16422|16391|16388|39021
1635436500000|2021-10-28 15:55:00|16417|16414|16415|16411|16428|16424|16411|16408|13704
1635436800000|2021-10-28 16:00:00|16414|16413|16432|16430|16433|16430|16413|16411|10205
1635437100000|2021-10-28 16:05:00|16433|16431|16439|16436|16440|16438|16426|16425|16733
1635437400000|2021-10-28 16:10:00|16441|16437|16448|16446|16449|16448|16440|16437|12528
1635437700000|2021-10-28 16:15:00|16447|16447|16433|16430|16449|16447|16430|16429|41282
1635438000000|2021-10-28 16:20:00|16432|16429|16424|16421|16436|16433|16420|16419|15054
1635438300000|2021-10-28 16:25:00|16423|16419|16395|16392|16424|16420|16394|16390|16317
1635438600000|2021-10-28 16:30:00|16394|16390|16408|16405|16410|16406|16385|16381|25141
1635438900000|2021-10-28 16:35:00|16407|16404|16407|16404|16408|16407|16395|16391|14247
1635439200000|2021-10-28 16:40:00|16408|16405|16397|16395|16412|16410|16396|16394|24372
1635439500000|2021-10-28 16:45:00|16396|16394|16393|16390|16399|16397|16391|16387|9665
1635439800000|2021-10-28 16:50:00|16392|16391|16397|16395|16400|16398|16390|16388|10009
1635440100000|2021-10-28 16:55:00|16396|16394|16396|16393|16400|16399|16386|16382|20638
1635440400000|2021-10-28 17:00:00|16397|16394|16393|16390|16402|16400|16392|16390|28372
1635440700000|2021-10-28 17:05:00|16396|16392|16399|16397|16400|16399|16386|16385|17395
1635441000000|2021-10-28 17:10:00|16398|16396|16390|16387|16400|16400|16388|16384|11931
1635441300000|2021-10-28 17:15:00|16391|16388|16391|16389|16398|16393|16389|16387|11151
1635441600000|2021-10-28 17:20:00|16390|16387|16370|16367|16396|16394|16370|16366|20409
1635441900000|2021-10-28 17:25:00|16369|16368|16374|16370|16382|16380|16368|16366|12975
1635442200000|2021-10-28 17:30:00|16373|16371|16378|16376|16383|16381|16373|16371|19314
1635442500000|2021-10-28 17:35:00|16380|16377|16377|16375|16385|16383|16375|16373|15445
1635442800000|2021-10-28 17:40:00|16376|16373|16382|16380|16384|16383|16374|16372|13281
1635443100000|2021-10-28 17:45:00|16384|16381|16377|16375|16388|16386|16377|16375|10794
1635443400000|2021-10-28 17:50:00|16376|16374|16377|16374|16382|16379|16373|16372|11809
1635443700000|2021-10-28 17:55:00|16378|16375|16378|16376|16379|16377|16373|16371|11189
1635444000000|2021-10-28 18:00:00|16377|16377|16373|16371|16385|16383|16372|16369|18138
1635444300000|2021-10-28 18:05:00|16372|16372|16378|16376|16383|16381|16371|16370|17230
1635444600000|2021-10-28 18:10:00|16377|16375|16374|16372|16379|16376|16367|16365|26071
1635444900000|2021-10-28 18:15:00|16373|16371|16414|16411|16416|16414|16368|16366|74735
1635445200000|2021-10-28 18:20:00|16413|16410|16425|16422|16425|16423|16408|16407|12643
1635445500000|2021-10-28 18:25:00|16424|16423|16429|16426|16433|16430|16420|16418|28429
1635445800000|2021-10-28 18:30:00|16430|16427|16433|16431|16437|16434|16428|16426|17866
1635446100000|2021-10-28 18:35:00|16435|16432|16429|16427|16435|16433|16426|16424|13527
1635446400000|2021-10-28 18:40:00|16428|16426|16416|16413|16428|16426|16412|16409|17241
1635446700000|2021-10-28 18:45:00|16417|16415|16424|16422|16428|16425|16414|16413|18929
1635447000000|2021-10-28 18:50:00|16426|16423|16406|16404|16426|16425|16399|16396|17889
1635447300000|2021-10-28 18:55:00|16407|16405|16418|16416|16420|16416|16402|16400|21588
1635447600000|2021-10-28 19:00:00|16417|16414|16416|16413|16418|16414|16406|16402|12209
1635447900000|2021-10-28 19:05:00|16415|16414|16429|16427|16433|16432|16413|16410|22382
1635448200000|2021-10-28 19:10:00|16428|16426|16436|16434|16444|16441|16421|16419|30008
1635448500000|2021-10-28 19:15:00|16435|16432|16437|16435|16441|16440|16431|16428|19829
1635448800000|2021-10-28 19:20:00|16436|16434|16418|16415|16442|16439|16415|16411|22405
1635449100000|2021-10-28 19:25:00|16417|16416|16416|16415|16421|16419|16412|16411|23656
1635449400000|2021-10-28 19:30:00|16418|16416|16418|16416|16430|16427|16411|16409|30330
1635449700000|2021-10-28 19:35:00|16417|16417|16424|16422|16426|16424|16417|16416|26028
1635450000000|2021-10-28 19:40:00|16423|16421|16411|16410|16424|16423|16409|16408|26584
1635450300000|2021-10-28 19:45:00|16410|16409|16422|16419|16422|16420|16405|16403|26161
1635450600000|2021-10-28 19:50:00|16423|16420|16446|16444|16448|16445|16423|16419|65790
1635450900000|2021-10-28 19:55:00|16445|16443|16443|16442|16460|16459|16441|16439|170635
1635451200000|2021-10-28 20:00:00|16448|16436|16440|16325|16495|16436|16440|16228|44948
1635451500000|2021-10-28 20:05:00|16495|16228|16482|16228|16495|16436|16425|16228|49
1635451800000|2021-10-28 20:10:00||16275||16311||16311||16275|101
1635452100000|2021-10-28 20:15:00|||||||||3627
1635452400000|2021-10-28 20:20:00|16495|16275|16446|16275|16495|16275|16446|16275|1646
1635452700000|2021-10-28 20:25:00|16443|16443|16440|16310|16443|16443|16440|16275|1862
1635453000000|2021-10-28 20:30:00|16439|16399|16495|16310|16495|16468|16439|16310|2846
1635453300000|2021-10-28 20:35:00|16450|16439|16450|16310|16450|16470|16450|16310|805
1635453600000|2021-10-28 20:40:00|16435|16359|16413|16310|16450|16359|16413|16310|499
1635453900000|2021-10-28 20:45:00|||||||||36
1635454200000|2021-10-28 20:50:00|16400|16400|16430|16413|16430|16413|16400|16400|415
1635454500000|2021-10-28 20:55:00|16420||16430||16430||16420||363
1635454800000|2021-10-28 21:00:00|16450|16425|16450|16425|16450|16425|16425|16425|222
1635455100000|2021-10-28 21:05:00|16459||16459||16459||16459||149
1635455400000|2021-10-28 21:10:00|||||||||238
1635455700000|2021-10-28 21:15:00|||||||||53
1635456000000|2021-10-28 21:20:00|||||||||23
1635456300000|2021-10-28 21:25:00|||||||||24
1635456600000|2021-10-28 21:30:00|||||||||27
1635456900000|2021-10-28 21:35:00|||||||||22
1635457200000|2021-10-28 21:40:00|||||||||46
1635457500000|2021-10-28 21:45:00||16446||16446||16446||16446|5
1635457800000|2021-10-28 21:50:00||16425||16425||16425||16425|123
1635458100000|2021-10-28 21:55:00|16458|16440|16458|16440|16458|16440|16458|16440|115
1635458400000|2021-10-28 22:00:00|16449|16425|16458|16425|16458|16425|16449|16425|584
1635459000000|2021-10-28 22:10:00|||||||||11
1635459300000|2021-10-28 22:15:00|||||||||800
1635459600000|2021-10-28 22:20:00|||||||||37
1635459900000|2021-10-28 22:25:00|16431|16427|16458|16427|16458|16427|16427|16427|109
1635460200000|2021-10-28 22:30:00|16455||16458||16458||16455||203
1635460500000|2021-10-28 22:35:00|16456||16456||16456||16456||0
1635460800000|2021-10-28 22:40:00|||||||||5
1635461100000|2021-10-28 22:45:00||16442||16427||16442||16427|254
1635461400000|2021-10-28 22:50:00|16455||16455||16455||16455||0
1635461700000|2021-10-28 22:55:00|||||||||100
1635462000000|2021-10-28 23:00:00|16450|16428|16450|16428|16450|16428|16450|16428|60
1635462300000|2021-10-28 23:05:00|16455||16442||16455||16442||1
1635463200000|2021-10-28 23:20:00|16435|16425|16438|16425|16439|16425|16435|16425|25
1635463500000|2021-10-28 23:25:00|16439||16439||16439||16439||35
1635463800000|2021-10-28 23:30:00|16442||16437||16442||16437||0
1635464400000|2021-10-28 23:40:00|||||||||21
1635465300000|2021-10-28 23:55:00|16441||16441||16441||16441||50
1635494400000|2021-10-29 08:00:00|17362|13400|16443|16380|17362|16437|16438|13400|226
1635494700000|2021-10-29 08:05:00|16531|16400|16470|16380|16531|16400|16470|16380|57
1635495000000|2021-10-29 08:10:00|16443||16434||16443||16434||27
1635495300000|2021-10-29 08:15:00|16420|16200|16420|16371|16420|16371|16420|16200|17
1635495600000|2021-10-29 08:20:00||16200||16362||16383||16200|51
1635495900000|2021-10-29 08:25:00||16371||16308||16385||16200|19
1635496200000|2021-10-29 08:30:00||16200||16308||16308||16200|13
1635496500000|2021-10-29 08:35:00||16200||16308||16308||16200|1
1635496800000|2021-10-29 08:40:00||16317||16308||16327||16200|4
1635497100000|2021-10-29 08:45:00||16380||16380||16400||16380|92
1635497400000|2021-10-29 08:50:00|||||||||3
1635497700000|2021-10-29 08:55:00|||||||||7
1635498000000|2021-10-29 09:00:00|||||||||5
1635498300000|2021-10-29 09:05:00|16411|16381|16411|16381|16420|16381|16411|16381|124
1635498600000|2021-10-29 09:10:00|||||||||5
1635498900000|2021-10-29 09:15:00||16384||16381||16384||16380|9
1635499200000|2021-10-29 09:20:00||16384||16381||16384||16380|8
1635499500000|2021-10-29 09:25:00|16410|16380|16410|16381|16410|16381|16410|16380|21
1635499800000|2021-10-29 09:30:00|16396|16380|16409|16380|16416|16384|16396|16380|224
1635500100000|2021-10-29 09:35:00|||||||||16
1635500400000|2021-10-29 09:40:00|16416|16381|16416|16380|16420|16381|16384|16380|179
1635500700000|2021-10-29 09:45:00|||||||||17
1635501000000|2021-10-29 09:50:00|16406||16420||16420||16406||9
1635501300000|2021-10-29 09:55:00|||||||||17
1635501600000|2021-10-29 10:00:00|16416||16416||16416||16416||2
1635501900000|2021-10-29 10:05:00|||||||||1
1635502200000|2021-10-29 10:10:00|16420||16420||16420||16420||11
1635502500000|2021-10-29 10:15:00|16416||16416||16416||16416||0
1635502800000|2021-10-29 10:20:00|16420||16399||16420||16399||6
1635503100000|2021-10-29 10:25:00|16398||16399||16399||16398||12
1635503400000|2021-10-29 10:30:00||16353||16390||16390||16353|186
1635503700000|2021-10-29 10:35:00|||||||||60
1635504000000|2021-10-29 10:40:00|||||||||6
1635504300000|2021-10-29 10:45:00|16420|16401|16416|16390|16420|16401|16416|16390|519
1635504600000|2021-10-29 10:50:00|||||||||79
1635504900000|2021-10-29 10:55:00|16420||16420||16420||16420||17
1635505200000|2021-10-29 11:00:00|||||||||72
1635505500000|2021-10-29 11:05:00|16416||16416||16416||16416||6
1635505800000|2021-10-29 11:10:00|16420||16420||16420||16420||62
1635506100000|2021-10-29 11:15:00|||||||||9
1635506400000|2021-10-29 11:20:00|||||||||17
1635506700000|2021-10-29 11:25:00|16400||16400||16400||16400||5
1635507000000|2021-10-29 11:30:00|16420|16400|16420|16390|16420|16400|16420|16390|1942
1635507300000|2021-10-29 11:35:00|||||||||63
1635507600000|2021-10-29 11:40:00|||||||||6
1635507900000|2021-10-29 11:45:00|||||||||15
1635508200000|2021-10-29 11:50:00|||||||||10
1635508500000|2021-10-29 11:55:00|||||||||10
1635508800000|2021-10-29 12:00:00|||||||||125
1635509100000|2021-10-29 12:05:00|||||||||8
1635509400000|2021-10-29 12:10:00||16400||16400||16400||16400|17
1635509700000|2021-10-29 12:15:00|||||||||9
1635510000000|2021-10-29 12:20:00|16427|16404|16444|16421|16445|16421|16427|16400|415
1635510300000|2021-10-29 12:25:00|16445||16445||16445||16445||52
1635510600000|2021-10-29 12:30:00|16444||16444||16444||16444||123
1635510900000|2021-10-29 12:35:00|16436||16436||16436||16436||4
1635511200000|2021-10-29 12:40:00|||||||||420
1635511500000|2021-10-29 12:45:00|16422||16427||16427||16422||816
1635511800000|2021-10-29 12:50:00|16436|16423|16445|16421|16445|16423|16436|16421|664
1635512100000|2021-10-29 12:55:00|||||||||40
1635512400000|2021-10-29 13:00:00|16440|16400|16445|16400|16445|16400|16440|16400|701
1635512700000|2021-10-29 13:05:00|||||||||64
1635513000000|2021-10-29 13:10:00|16440||16445||16445||16420||44
1635513300000|2021-10-29 13:15:00|16434|16420|16433|16400|16434|16420|16433|16400|282
1635513600000|2021-10-29 13:20:00|16434|16406|16443|16400|16445|16406|16420|16400|148
1635513900000|2021-10-29 13:25:00|16445|16401|16338|16255|16445|16430|16294|16254|2226
1635514200000|2021-10-29 13:30:00|16409|16256|16412|16402|16445|16411|16315|16255|121903
1635514500000|2021-10-29 13:35:00|16411|16403|16514|16506|16520|16512|16411|16403|127272
1635514800000|2021-10-29 13:40:00|16515|16507|16484|16476|16540|16535|16473|16466|73133
1635515100000|2021-10-29 13:45:00|16487|16479|16453|16447|16490|16483|16441|16436|33077
1635515400000|2021-10-29 13:50:00|16450|16446|16466|16458|16483|16471|16424|16418|45450
1635515700000|2021-10-29 13:55:00|16464|16461|16497|16492|16506|16499|16461|16456|22721
1635516000000|2021-10-29 14:00:00|16496|16490|16510|16502|16514|16508|16466|16456|32708
1635516300000|2021-10-29 14:05:00|16512|16503|16480|16476|16525|16521|16480|16476|23065
1635516600000|2021-10-29 14:10:00|16479|16477|16452|16444|16486|16481|16452|16439|19534
1635516900000|2021-10-29 14:15:00|16453|16446|16427|16421|16462|16457|16416|16413|23544
1635517200000|2021-10-29 14:20:00|16428|16422|16466|16459|16470|16464|16427|16422|20743
1635517500000|2021-10-29 14:25:00|16465|16460|16499|16495|16500|16495|16463|16459|17144
1635517800000|2021-10-29 14:30:00|16500|16496|16518|16513|16518|16514|16500|16495|28756
1635518100000|2021-10-29 14:35:00|16517|16515|16540|16535|16547|16545|16515|16513|39096
1635518400000|2021-10-29 14:40:00|16538|16534|16558|16554|16566|16559|16534|16528|34064
1635518700000|2021-10-29 14:45:00|16560|16556|16558|16554|16579|16574|16551|16549|38328
1635519000000|2021-10-29 14:50:00|16559|16555|16526|16523|16564|16561|16521|16515|13686
1635519300000|2021-10-29 14:55:00|16525|16524|16532|16530|16554|16549|16521|16517|22643
1635519600000|2021-10-29 15:00:00|16534|16531|16579|16574|16582|16579|16534|16530|36419
1635519900000|2021-10-29 15:05:00|16578|16575|16574|16570|16594|16590|16569|16568|19522
1635520200000|2021-10-29 15:10:00|16573|16569|16576|16574|16593|16589|16570|16565|26417
1635520500000|2021-10-29 15:15:00|16577|16576|16631|16627|16631|16629|16577|16576|40815
1635520800000|2021-10-29 15:20:00|16632|16628|16627|16623|16634|16631|16616|16613|26165
1635521100000|2021-10-29 15:25:00|16626|16622|16607|16605|16629|16627|16603|16600|19669
1635521400000|2021-10-29 15:30:00|16606|16604|16610|16606|16623|16618|16602|16601|28909
1635521700000|2021-10-29 15:35:00|16609|16605|16570|16563|16612|16610|16568|16562|57326
1635522000000|2021-10-29 15:40:00|16569|16565|16548|16545|16570|16567|16547|16544|69872
1635522300000|2021-10-29 15:45:00|16546|16543|16547|16542|16565|16559|16538|16534|24744
1635522600000|2021-10-29 15:50:00|16546|16541|16567|16563|16573|16568|16541|16536|27339
1635522900000|2021-10-29 15:55:00|16568|16564|16575|16572|16593|16588|16568|16564|40078
1635523200000|2021-10-29 16:00:00|16574|16571|16589|16586|16590|16587|16570|16568|19806
1635523500000|2021-10-29 16:05:00|16588|16585|16610|16607|16620|16615|16579|16576|54278
1635523800000|2021-10-29 16:10:00|16609|16606|16601|16600|16618|16613|16597|16594|23666
1635524100000|2021-10-29 16:15:00|16602|16601|16598|16595|16607|16603|16593|16591|27214
1635524400000|2021-10-29 16:20:00|16597|16594|16620|16617|16620|16618|16589|16587|34722
1635524700000|2021-10-29 16:25:00|16619|16615|16616|16614|16624|16621|16611|16609|19388
1635525000000|2021-10-29 16:30:00|16615|16613|16599|16596|16615|16613|16597|16595|16976
1635525300000|2021-10-29 16:35:00|16600|16597|16588|16586|16600|16598|16586|16585|14664
1635525600000|2021-10-29 16:40:00|16590|16587|16605|16604|16611|16607|16589|16587|14961
1635525900000|2021-10-29 16:45:00|16606|16605|16598|16597|16609|16605|16597|16594|11429
1635526200000|2021-10-29 16:50:00|16599|16596|16603|16600|16603|16600|16593|16591|12557
1635526500000|2021-10-29 16:55:00|16602|16601|16602|16599|16608|16605|16596|16593|20530
1635526800000|2021-10-29 17:00:00|16601|16600|16608|16605|16609|16606|16594|16592|20902
1635527100000|2021-10-29 17:05:00|16609|16606|16607|16604|16610|16608|16600|16599|14005
1635527400000|2021-10-29 17:10:00|16606|16603|16604|16601|16610|16607|16600|16599|15193
1635527700000|2021-10-29 17:15:00|16603|16600|16615|16612|16616|16614|16598|16596|11069
1635528000000|2021-10-29 17:20:00|16614|16611|16605|16602|16620|16616|16603|16601|22574
1635528300000|2021-10-29 17:25:00|16606|16603|16605|16602|16610|16607|16603|16601|20957
1635528600000|2021-10-29 17:30:00|16604|16600|16586|16584|16605|16604|16585|16584|29907
1635528900000|2021-10-29 17:35:00|16587|16585|16608|16603|16608|16606|16586|16584|28271
1635529200000|2021-10-29 17:40:00|16607|16604|16612|16610|16612|16611|16600|16599|12287
1635529500000|2021-10-29 17:45:00|16611|16609|16605|16601|16612|16610|16600|16598|14182
1635529800000|2021-10-29 17:50:00|16604|16602|16604|16602|16611|16610|16602|16601|13140
1635530100000|2021-10-29 17:55:00|16605|16601|16616|16613|16616|16614|16604|16601|15011
1635530400000|2021-10-29 18:00:00|16619|16614|16635|16633|16636|16633|16612|16611|31820
1635530700000|2021-10-29 18:05:00|16636|16634|16643|16641|16652|16649|16636|16634|25883
1635531000000|2021-10-29 18:10:00|16642|16642|16634|16632|16650|16646|16630|16629|16151
1635531300000|2021-10-29 18:15:00|16633|16633|16609|16608|16634|16633|16609|16608|19682
1635531600000|2021-10-29 18:20:00|16608|16606|16609|16606|16620|16616|16604|16602|24305
1635531900000|2021-10-29 18:25:00|16608|16604|16612|16609|16620|16617|16605|16604|39967
1635532200000|2021-10-29 18:30:00|16611|16608|16619|16617|16633|16630|16607|16605|73974
1635532500000|2021-10-29 18:35:00|16620|16618|16617|16614|16635|16629|16615|16613|47703
1635532800000|2021-10-29 18:40:00|16618|16615|16637|16633|16647|16645|16616|16614|59707
1635533100000|2021-10-29 18:45:00|16636|16634|16651|16648|16654|16653|16636|16633|19286
1635533400000|2021-10-29 18:50:00|16650|16647|16647|16646|16657|16656|16647|16646|15352
1635533700000|2021-10-29 18:55:00|16648|16647|16653|16649|16658|16655|16645|16644|18820
1635534000000|2021-10-29 19:00:00|16654|16650|16654|16651|16654|16651|16640|16639|24450
1635534300000|2021-10-29 19:05:00|16653|16650|16665|16662|16668|16666|16650|16649|27305
1635534600000|2021-10-29 19:10:00|16666|16664|16656|16655|16667|16666|16651|16650|24661
1635534900000|2021-10-29 19:15:00|16655|16653|16655|16652|16661|16660|16648|16645|22399
1635535200000|2021-10-29 19:20:00|16654|16651|16655|16653|16664|16661|16648|16646|24378
1635535500000|2021-10-29 19:25:00|16656|16654|16664|16661|16665|16663|16650|16649|16969
1635535800000|2021-10-29 19:30:00|16665|16662|16666|16664|16667|16665|16652|16650|33358
1635536100000|2021-10-29 19:35:00|16665|16663|16690|16688|16691|16689|16661|16659|30377
1635536400000|2021-10-29 19:40:00|16689|16687|16696|16694|16703|16700|16687|16685|58456
1635536700000|2021-10-29 19:45:00|16698|16693|16722|16720|16727|16725|16696|16693|62891
1635537000000|2021-10-29 19:50:00|16725|16721|16761|16758|16761|16759|16718|16714|145577
1635537300000|2021-10-29 19:55:00|16760|16757|16730|16726|16765|16763|16727|16725|282817
1635537600000|2021-10-29 20:00:00|16727|16721|16755|16712|16766|16765|16712|16637|427611
1635537900000|2021-10-29 20:05:00|16734|16723|16749|16712|16755|16744|16715|16712|5417
1635538200000|2021-10-29 20:10:00||16718||16712||16718||16712|118
1635538500000|2021-10-29 20:15:00||16722||16715||16722||16712|77
1635538800000|2021-10-29 20:20:00|||||||||14
1635539100000|2021-10-29 20:25:00|||||||||48
1635539400000|2021-10-29 20:30:00||16721||16735||16735||16712|158
1635539700000|2021-10-29 20:35:00||16720||16720||16720||16720|142
1635540000000|2021-10-29 20:40:00|||||||||173
1635540300000|2021-10-29 20:45:00|||||||||66
1635540600000|2021-10-29 20:50:00||16712||16721||16721||16712|78
1635540900000|2021-10-29 20:55:00|||||||||18
1635753600000|2021-11-01 08:00:00|22000|13400|16739|16668|22000|16800|16739|13400|173
1635753900000|2021-11-01 08:05:00||16501||16659||16693||15830|104
1635754200000|2021-11-01 08:10:00||16668||16700||16700||16501|19
1635754500000|2021-11-01 08:15:00|16749|16677|16850|16740|16850|16740|16749|15938|109
1635754800000|2021-11-01 08:20:00|16830|16750|16850|16740|16850|16750|16812|16740|28
1635755100000|2021-11-01 08:25:00|16839|16750|16848|16800|16850|16800|16821|16100|160
1635755400000|2021-11-01 08:30:00|16850||16850||16850||16848||4
1635755700000|2021-11-01 08:35:00|16848||16848||16850||16848||10
1635756000000|2021-11-01 08:40:00|16850|16802|16850|16800|16850|16802|16850|16800|29
1635756300000|2021-11-01 08:45:00|||||||||36
1635756600000|2021-11-01 08:50:00||16809||16800||16809||16800|20
1635756900000|2021-11-01 08:55:00|16848||16848||16850||16848||4
1635757200000|2021-11-01 09:00:00|16850||16848||16850||16848||33
1635757500000|2021-11-01 09:05:00|16850||16850||16850||16848||1
1635757800000|2021-11-01 09:10:00||16776||16777||16800||16501|43
1635758100000|2021-11-01 09:15:00||16796||16777||16796||16776|9
1635758400000|2021-11-01 09:20:00||16782||16776||16782||16776|58
1635758700000|2021-11-01 09:25:00|16833|16777|16850|16758|16850|16777|16823|16080|253
1635759000000|2021-11-01 09:30:00|16823|16501|16850|16758|16850|16758|16823|16501|32
1635759300000|2021-11-01 09:35:00|16848|16501|16800|16731|16848|16758|16800|16500|30
1635759600000|2021-11-01 09:40:00||16740||16740||16740||16501|6
1635759900000|2021-11-01 09:45:00|16796|16501|16800|16501|16800|16740|16796|16501|11
1635760200000|2021-11-01 09:50:00|16796|16731|16796|16722|16796|16740|16796|16501|3
1635760500000|2021-11-01 09:55:00|16793|16740|16796|16740|16796|16749|16793|16501|13
1635760800000|2021-11-01 10:00:00||16749||16749||16749||16749|6
1635761100000|2021-11-01 10:05:00||16501||16700||16758||16501|41
1635761400000|2021-11-01 10:10:00||16501||16775||16775||16501|1
1635761700000|2021-11-01 10:15:00|||||||||33
1635762000000|2021-11-01 10:20:00|||||||||12
1635762300000|2021-11-01 10:25:00|||||||||1
1635762600000|2021-11-01 10:30:00|||||||||12
1635762900000|2021-11-01 10:35:00|||||||||21
1635763200000|2021-11-01 10:40:00|||||||||21
1635763500000|2021-11-01 10:45:00|||||||||17
1635763800000|2021-11-01 10:50:00|||||||||4
1635764100000|2021-11-01 10:55:00|||||||||9
1635764400000|2021-11-01 11:00:00|16793||16796||16796||16793||161
1635765000000|2021-11-01 11:10:00|||||||||15
1635765300000|2021-11-01 11:15:00|||||||||14
1635765600000|2021-11-01 11:20:00|||||||||35
1635765900000|2021-11-01 11:25:00|16794||16796||16796||16792||399
1635766200000|2021-11-01 11:30:00|16792|16786|16793|16786|16796|16786|16792|16786|28
1635766500000|2021-11-01 11:35:00|16796||16796||16796||16796||24
1635766800000|2021-11-01 11:40:00|16800|16788|16800|16775|16800|16796|16794|16775|997
1635767100000|2021-11-01 11:45:00|16796|16796|16800|16775|16800|16796|16796|16775|522
1635767400000|2021-11-01 11:50:00||16781||16775||16781||16775|119
1635767700000|2021-11-01 11:55:00|||||||||17
1635768000000|2021-11-01 12:00:00|||||||||365
1635768300000|2021-11-01 12:05:00|||||||||11
1635768600000|2021-11-01 12:10:00||16788||16788||16791||16788|327
1635768900000|2021-11-01 12:15:00|||||||||262
1635769200000|2021-11-01 12:20:00|||||||||122
1635769500000|2021-11-01 12:25:00|16795||16800||16800||16795||199
1635769800000|2021-11-01 12:30:00|||||||||37
1635770100000|2021-11-01 12:35:00||16791||16795||16795||16788|326
1635770400000|2021-11-01 12:40:00|16798|16788|16800|16788|16800|16788|16798|16788|476
1635770700000|2021-11-01 12:45:00|||||||||17
1635771000000|2021-11-01 12:50:00||16775||16775||16775||16775|471
1635771300000|2021-11-01 12:55:00|||||||||13
1635771600000|2021-11-01 13:00:00|16796||16800||16800||16796||164
1635771900000|2021-11-01 13:05:00|16794||16800||16800||16791||322
1635772200000|2021-11-01 13:10:00|16790||16800||16800||16790||106
1635772500000|2021-11-01 13:15:00||16778||16775||16778||16775|152
1635772800000|2021-11-01 13:20:00|16792|16783|16792|16775|16792|16785|16792|16775|156
1635773100000|2021-11-01 13:25:00|16800|16778|16800|16750|16800|16795|16777|16729|3354
1635773400000|2021-11-01 13:30:00|16799|16729|16874|16862|16880|16872|16772|16729|207962
1635773700000|2021-11-01 13:35:00|16873|16873|16773|16764|16873|16873|16760|16746|37280
1635774000000|2021-11-01 13:40:00|16777|16767|16804|16801|16838|16827|16763|16754|45305
1635774300000|2021-11-01 13:45:00|16805|16802|16748|16740|16807|16804|16745|16740|47991
1635774600000|2021-11-01 13:50:00|16745|16738|16794|16790|16800|16794|16736|16729|15663
1635774900000|2021-11-01 13:55:00|16792|16785|16805|16798|16816|16809|16785|16781|20217
1635775200000|2021-11-01 14:00:00|16804|16797|16726|16722|16804|16797|16710|16705|33517
1635775500000|2021-11-01 14:05:00|16727|16721|16734|16731|16738|16735|16714|16707|29483
1635775800000|2021-11-01 14:10:00|16733|16728|16696|16692|16734|16731|16694|16687|28697
1635776100000|2021-11-01 14:15:00|16694|16693|16688|16683|16703|16699|16682|16678|25631
1635776400000|2021-11-01 14:20:00|16687|16682|16734|16726|16740|16738|16685|16682|27219
1635776700000|2021-11-01 14:25:00|16733|16730|16761|16756|16773|16770|16732|16722|14268
1635777000000|2021-11-01 14:30:00|16762|16755|16732|16726|16763|16755|16726|16721|22846
1635777300000|2021-11-01 14:35:00|16731|16725|16698|16691|16731|16725|16685|16681|16825
1635777600000|2021-11-01 14:40:00|16695|16692|16705|16699|16717|16712|16686|16681|22882
1635777900000|2021-11-01 14:45:00|16706|16700|16678|16676|16709|16705|16664|16658|21419
1635778200000|2021-11-01 14:50:00|16679|16677|16673|16669|16690|16687|16673|16669|16817
1635778500000|2021-11-01 14:55:00|16674|16668|16671|16667|16676|16673|16662|16658|16954
1635778800000|2021-11-01 15:00:00|16672|16668|16677|16674|16687|16683|16672|16668|30113
1635779100000|2021-11-01 15:05:00|16676|16675|16682|16678|16704|16702|16673|16671|22371
1635779400000|2021-11-01 15:10:00|16681|16677|16651|16647|16686|16682|16649|16647|18605
1635779700000|2021-11-01 15:15:00|16650|16648|16656|16655|16660|16659|16643|16640|11979
1635780000000|2021-11-01 15:20:00|16655|16654|16650|16648|16661|16659|16650|16646|14247
1635780300000|2021-11-01 15:25:00|16651|16649|16629|16625|16653|16651|16624|16622|19437
1635780600000|2021-11-01 15:30:00|16630|16626|16629|16626|16635|16634|16618|16614|21675
1635780900000|2021-11-01 15:35:00|16628|16625|16623|16621|16628|16625|16611|16608|17472
1635781200000|2021-11-01 15:40:00|16622|16620|16625|16622|16628|16624|16617|16615|12565
1635781500000|2021-11-01 15:45:00|16624|16620|16632|16630|16632|16631|16614|16613|20884
1635781800000|2021-11-01 15:50:00|16631|16628|16643|16641|16643|16642|16630|16626|15840
1635782100000|2021-11-01 15:55:00|16645|16642|16676|16672|16678|16673|16642|16640|30994
1635782400000|2021-11-01 16:00:00|16675|16673|16656|16652|16675|16673|16648|16645|13053
1635782700000|2021-11-01 16:05:00|16658|16653|16697|16693|16698|16696|16655|16653|48316
1635783000000|2021-11-01 16:10:00|16696|16694|16701|16697|16702|16699|16692|16690|11917
1635783300000|2021-11-01 16:15:00|16700|16696|16674|16670|16701|16696|16673|16670|13662
1635783600000|2021-11-01 16:20:00|16673|16671|16668|16664|16681|16678|16666|16664|6034
1635783900000|2021-11-01 16:25:00|16667|16665|16675|16671|16676|16675|16660|16658|10749
1635784200000|2021-11-01 16:30:00|16674|16672|16676|16674|16686|16682|16672|16668|10729
1635784500000|2021-11-01 16:35:00|16675|16673|16672|16669|16679|16677|16664|16661|8580
1635784800000|2021-11-01 16:40:00|16671|16671|16668|16665|16681|16679|16668|16665|6315
1635785100000|2021-11-01 16:45:00|16667|16666|16697|16693|16699|16693|16666|16665|17973
1635785400000|2021-11-01 16:50:00|16699|16694|16695|16693|16710|16708|16693|16690|22326
1635785700000|2021-11-01 16:55:00|16694|16694|16702|16699|16705|16703|16694|16691|9619
1635786000000|2021-11-01 17:00:00|16701|16700|16697|16696|16708|16706|16695|16694|10597
1635786300000|2021-11-01 17:05:00|16698|16697|16691|16687|16715|16713|16689|16686|13879
1635786600000|2021-11-01 17:10:00|16690|16688|16679|16677|16691|16688|16670|16666|7612
1635786900000|2021-11-01 17:15:00|16678|16676|16652|16649|16682|16680|16652|16647|11787
1635787200000|2021-11-01 17:20:00|16653|16651|16630|16628|16655|16653|16627|16623|33425
1635787500000|2021-11-01 17:25:00|16629|16627|16625|16620|16641|16639|16620|16617|27532
1635787800000|2021-11-01 17:30:00|16624|16621|16626|16623|16631|16629|16621|16618|21037
1635788100000|2021-11-01 17:35:00|16627|16624|16624|16621|16634|16632|16620|16618|16290
1635788400000|2021-11-01 17:40:00|16623|16622|16624|16622|16626|16623|16609|16605|27296
1635788700000|2021-11-01 17:45:00|16625|16624|16625|16622|16634|16630|16619|16615|14856
1635789000000|2021-11-01 17:50:00|16624|16621|16613|16610|16624|16621|16611|16608|19980
1635789300000|2021-11-01 17:55:00|16614|16611|16616|16613|16623|16622|16611|16608|20297
1635789600000|2021-11-01 18:00:00|16615|16612|16604|16601|16619|16616|16603|16600|20260
1635789900000|2021-11-01 18:05:00|16605|16602|16605|16603|16610|16608|16601|16599|31347
1635790200000|2021-11-01 18:10:00|16604|16602|16592|16589|16605|16602|16590|16588|25369
1635790500000|2021-11-01 18:15:00|16591|16590|16602|16598|16604|16600|16591|16589|24612
1635790800000|2021-11-01 18:20:00|16604|16599|16646|16642|16646|16642|16602|16599|20001
1635791100000|2021-11-01 18:25:00|16648|16643|16634|16629|16653|16650|16626|16624|13377
1635791400000|2021-11-01 18:30:00|16636|16630|16644|16640|16646|16643|16632|16629|9853
1635791700000|2021-11-01 18:35:00|16643|16641|16651|16649|16657|16655|16643|16640|13561
1635792000000|2021-11-01 18:40:00|16652|16650|16661|16658|16666|16662|16652|16649|11511
1635792300000|2021-11-01 18:45:00|16660|16657|16657|16654|16666|16663|16651|16648|15132
1635792600000|2021-11-01 18:50:00|16656|16653|16642|16640|16657|16653|16638|16636|15308
1635792900000|2021-11-01 18:55:00|16641|16639|16642|16640|16653|16650|16638|16636|24187
1635793200000|2021-11-01 19:00:00|16643|16641|16646|16644|16651|16649|16640|16639|20461
1635793500000|2021-11-01 19:05:00|16647|16645|16642|16640|16652|16649|16641|16640|19543
1635793800000|2021-11-01 19:10:00|16643|16641|16645|16643|16649|16647|16638|16637|16010
1635794100000|2021-11-01 19:15:00|16644|16642|16635|16632|16645|16643|16634|16631|20993
1635794400000|2021-11-01 19:20:00|16636|16633|16626|16624|16637|16635|16617|16615|27182
1635794700000|2021-11-01 19:25:00|16627|16625|16637|16635|16643|16640|16626|16625|28071
1635795000000|2021-11-01 19:30:00|16636|16636|16641|16639|16642|16641|16631|16629|22076
1635795300000|2021-11-01 19:35:00|16640|16638|16634|16633|16647|16644|16634|16633|21031
1635795600000|2021-11-01 19:40:00|16635|16634|16640|16638|16644|16643|16631|16628|25752
1635795900000|2021-11-01 19:45:00|16641|16639|16644|16643|16649|16648|16639|16638|27496
1635796200000|2021-11-01 19:50:00|16645|16642|16625|16623|16650|16649|16623|16621|55149
1635796500000|2021-11-01 19:55:00|16626|16624|16633|16632|16644|16643|16626|16623|207685
1635796800000|2021-11-01 20:00:00|16637|16628|16715|16550|16715|16628|16600|16550|61894
1635797100000|2021-11-01 20:05:00|||||||||3690
1635797400000|2021-11-01 20:10:00|16693|16558|16693|16565|16707|16565|16693|16558|20
1635797700000|2021-11-01 20:15:00|16687||16707||16707||16687||177
1635798000000|2021-11-01 20:20:00|16694||16694||16694||16694||11
1635798300000|2021-11-01 20:25:00|||||||||26
1635798600000|2021-11-01 20:30:00|16693||16632||16694||16630||30
1635798900000|2021-11-01 20:35:00|||||||||106
1635799200000|2021-11-01 20:40:00|||||||||160
1635799500000|2021-11-01 20:45:00|16629||16632||16632||16570||224
1635799800000|2021-11-01 20:50:00||16600||16600||16600||16600|31
1635800100000|2021-11-01 20:55:00|||||||||27
1635800400000|2021-11-01 21:00:00|||||||||3755
1635800700000|2021-11-01 21:05:00|||||||||16
1635801000000|2021-11-01 21:10:00|||||||||16
1635801300000|2021-11-01 21:15:00|16616||16616||16616||16616||211
1635801600000|2021-11-01 21:20:00|16632||16632||16632||16632||548
1635801900000|2021-11-01 21:25:00|||||||||63
1635802200000|2021-11-01 21:30:00|||||||||23
1635802500000|2021-11-01 21:35:00|||||||||217
1635802800000|2021-11-01 21:40:00|16660|16615|16660|16615|16660|16615|16660|16615|66
1635803100000|2021-11-01 21:45:00|16625||16625||16625||16625||14
1635803400000|2021-11-01 21:50:00|16660|16625|16659|16617|16660|16625|16625|16615|519
1635803700000|2021-11-01 21:55:00|||||||||43
1635804000000|2021-11-01 22:00:00|||||||||2
1635804300000|2021-11-01 22:05:00|||||||||21
1635804900000|2021-11-01 22:15:00|||||||||2
1635805500000|2021-11-01 22:25:00|16658|16615|16658|16615|16658|16615|16658|16615|21
1635805800000|2021-11-01 22:30:00|16659||16659||16659||16659||29
1635806400000|2021-11-01 22:40:00|16620||16620||16620||16620||56
1635806700000|2021-11-01 22:45:00||16600||16575||16600||16575|95
1635807000000|2021-11-01 22:50:00||16601||16601||16601||16601|22
1635807300000|2021-11-01 22:55:00|16694||16694||16694||16694||400
1635807600000|2021-11-01 23:00:00|||||||||7
1635808500000|2021-11-01 23:15:00|||||||||2
1635808800000|2021-11-01 23:20:00|||||||||501
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00|16633||16633||16633||16633||3
1635810000000|2021-11-01 23:40:00|||||||||20
1635810300000|2021-11-01 23:45:00|||||||||8
1635810600000|2021-11-01 23:50:00|||||||||27
1635810900000|2021-11-01 23:55:00|16694|16602|16694|16601|16694|16602|16602|16601|408
1635840000000|2021-11-02 08:00:00|17415|13400|16704|16612|17415|16612|16704|13400|13
1635840300000|2021-11-02 08:05:00|16695|16596|16677|16560|16890|16620|16637|15800|121
1635840600000|2021-11-02 08:10:00|16668|16569|16677|16100|16890|16569|16668|15800|0
1635840900000|2021-11-02 08:15:00|16668|16200|16677|16560|16890|16560|16668|16100|0
1635841200000|2021-11-02 08:20:00|16890|16100|16686|16551|16890|16560|16637|16100|8
1635841500000|2021-11-02 08:25:00|16647|16100|16650|16569|16890|16575|16550|16100|431
1635841800000|2021-11-02 08:30:00|16641||16632||16641||16632||4
1635842100000|2021-11-02 08:35:00|16890|16551|16623|16560|16890|16560|16615|16369|49
1635842400000|2021-11-02 08:40:00|16890|16369|16623|16551|16890|16567|16623|16369|0
1635842700000|2021-11-02 08:45:00||16560||16551||16560||16551|0
1635843000000|2021-11-02 08:50:00||16569||16551||16569||16369|0
1635843300000|2021-11-02 08:55:00|16614|16558|16614|16551|16614|16558|16614|16551|20
1635843600000|2021-11-02 09:00:00||16560||16560||16560||16560|1
1635843900000|2021-11-02 09:05:00||16369||16533||16560||16369|3
1635844200000|2021-11-02 09:10:00|16890|16369|16596|16542|16890|16542|16589|16200|107
1635844500000|2021-11-02 09:15:00|16600|16200|16607|16551|16609|16551|16596|16200|2
1635844800000|2021-11-02 09:20:00|16609|16589|16620|16542|16890|16589|16589|16200|379
1635845100000|2021-11-02 09:25:00||16200||16542||16542||16200|6
1635845400000|2021-11-02 09:30:00|16553|16551|16620|16560|16620|16560|16553|16200|171
1635845700000|2021-11-02 09:35:00|||||||||1
1635846000000|2021-11-02 09:40:00||16200||16551||16551||16200|11
1635846300000|2021-11-02 09:45:00||16560||16560||16560||16560|0
1635846900000|2021-11-02 09:55:00||16200||16560||16560||16200|11
1635847200000|2021-11-02 10:00:00||16200||16560||16575||16200|9
1635847500000|2021-11-02 10:05:00||16569||16551||16569||16200|1
1635847800000|2021-11-02 10:10:00|16600|16200|16600|16561|16600|16561|16600|16200|11
1635848100000|2021-11-02 10:15:00||16563||16561||16563||16561|21
1635848700000|2021-11-02 10:25:00|||||||||27
1635849000000|2021-11-02 10:30:00||16563||16561||16563||16561|14
1635849300000|2021-11-02 10:35:00||16563||16561||16563||16561|99
1635849600000|2021-11-02 10:40:00|||||||||2
1635849900000|2021-11-02 10:45:00|||||||||2
1635850200000|2021-11-02 10:50:00|||||||||7
1635850500000|2021-11-02 10:55:00|16606|16562|16698|16650|16698|16650|16606|16561|1635
1635850800000|2021-11-02 11:00:00|16695||16670||16695||16670||36
1635851100000|2021-11-02 11:05:00|16679|16651|16687|16651|16694|16651|16679|16651|153
1635851400000|2021-11-02 11:10:00|16694||16694||16694||16694||63
1635851700000|2021-11-02 11:15:00|||||||||2
1635852000000|2021-11-02 11:20:00|||||||||54
1635852300000|2021-11-02 11:25:00|16692||16694||16694||16692||75
1635852900000|2021-11-02 11:35:00|||||||||204
1635853200000|2021-11-02 11:40:00|||||||||23
1635853500000|2021-11-02 11:45:00|||||||||5
1635853800000|2021-11-02 11:50:00|||||||||8
1635854100000|2021-11-02 11:55:00|16693|16632|16650|16600|16693|16632|16650|16600|452
1635854400000|2021-11-02 12:00:00||16613||16613||16613||16613|1697
1635854700000|2021-11-02 12:05:00||16605||16605||16605||16605|3
1635855000000|2021-11-02 12:10:00||16600||16600||16600||16600|34
1635855300000|2021-11-02 12:15:00||16565||16605||16605||16565|1605
1635855600000|2021-11-02 12:20:00||16565||16578||16578||16565|8
1635855900000|2021-11-02 12:25:00||16613||16569||16613||16565|1463
1635856200000|2021-11-02 12:30:00||16578||16578||16578||16578|19
1635856500000|2021-11-02 12:35:00||16606||16578||16606||16578|9
1635856800000|2021-11-02 12:40:00|16647|16565|16650|16616|16650|16616|16620|16565|801
1635857100000|2021-11-02 12:45:00|16640||16640||16640||16640||44
1635857700000|2021-11-02 12:55:00|16650|16621|16650|16617|16650|16640|16647|16616|657
1635858000000|2021-11-02 13:00:00|||||||||36
1635858300000|2021-11-02 13:05:00|||||||||29
1635858600000|2021-11-02 13:10:00|16647||16650||16650||16647||211
1635858900000|2021-11-02 13:15:00||16605||16605||16605||16605|380
1635859200000|2021-11-02 13:20:00|||||||||149
1635859500000|2021-11-02 13:25:00|16674|16634|16688|16645|16688|16664|16674|16565|626
1635859800000|2021-11-02 13:30:00|16676|16646|16700|16686|16733|16719|16640|16610|115315
1635860100000|2021-11-02 13:35:00|16703|16687|16741|16736|16768|16757|16703|16686|37754
1635860400000|2021-11-02 13:40:00|16743|16735|16719|16710|16753|16744|16700|16689|69864
1635860700000|2021-11-02 13:45:00|16718|16711|16718|16711|16732|16726|16683|16680|16972
1635861000000|2021-11-02 13:50:00|16716|16708|16722|16715|16730|16726|16712|16707|18059
1635861300000|2021-11-02 13:55:00|16721|16716|16752|16747|16777|16769|16681|16678|44131
1635861600000|2021-11-02 14:00:00|16755|16748|16763|16758|16775|16768|16734|16724|30061
1635861900000|2021-11-02 14:05:00|16762|16760|16709|16703|16775|16768|16708|16700|47123
1635862200000|2021-11-02 14:10:00|16711|16700|16701|16695|16716|16709|16669|16662|34433
1635862500000|2021-11-02 14:15:00|16700|16693|16715|16710|16727|16722|16700|16693|20970
1635862800000|2021-11-02 14:20:00|16716|16711|16701|16695|16730|16720|16692|16686|13490
1635863100000|2021-11-02 14:25:00|16704|16697|16707|16699|16726|16718|16693|16687|16918
1635863400000|2021-11-02 14:30:00|16708|16700|16725|16721|16738|16736|16704|16700|35501
1635863700000|2021-11-02 14:35:00|16724|16720|16716|16711|16726|16720|16705|16702|21054
1635864000000|2021-11-02 14:40:00|16717|16712|16730|16726|16735|16731|16707|16705|32353
1635864300000|2021-11-02 14:45:00|16732|16725|16769|16764|16775|16770|16730|16725|31019
1635864600000|2021-11-02 14:50:00|16768|16763|16789|16785|16790|16787|16759|16754|18652
1635864900000|2021-11-02 14:55:00|16790|16786|16773|16768|16798|16795|16770|16768|33359
1635865200000|2021-11-02 15:00:00|16772|16769|16757|16753|16793|16789|16748|16742|26111
1635865500000|2021-11-02 15:05:00|16755|16751|16707|16702|16756|16753|16707|16702|41931
1635865800000|2021-11-02 15:10:00|16705|16699|16712|16708|16716|16713|16685|16680|25783
1635866100000|2021-11-02 15:15:00|16711|16705|16739|16733|16739|16735|16700|16696|23666
1635866400000|2021-11-02 15:20:00|16738|16734|16757|16755|16766|16763|16737|16733|18984
1635866700000|2021-11-02 15:25:00|16758|16756|16768|16763|16771|16767|16747|16745|20666
1635867000000|2021-11-02 15:30:00|16766|16764|16753|16751|16773|16768|16752|16749|20811
1635867300000|2021-11-02 15:35:00|16755|16752|16742|16736|16755|16753|16742|16735|26097
1635867600000|2021-11-02 15:40:00|16740|16735|16761|16759|16766|16762|16726|16725|22241
1635867900000|2021-11-02 15:45:00|16760|16758|16751|16745|16776|16773|16750|16744|48996
1635868200000|2021-11-02 15:50:00|16752|16746|16735|16733|16756|16751|16728|16724|15801
1635868500000|2021-11-02 15:55:00|16734|16732|16729|16723|16742|16737|16719|16715|21247
1635868800000|2021-11-02 16:00:00|16728|16724|16731|16727|16742|16737|16716|16712|28478
1635869100000|2021-11-02 16:05:00|16730|16725|16739|16733|16744|16742|16713|16707|103583
1635869400000|2021-11-02 16:10:00|16740|16734|16748|16742|16748|16743|16715|16711|29753
1635869700000|2021-11-02 16:15:00|16747|16745|16751|16747|16762|16756|16743|16738|15924
1635870000000|2021-11-02 16:20:00|16750|16748|16766|16761|16769|16764|16744|16741|12876
1635870300000|2021-11-02 16:25:00|16765|16760|16753|16748|16768|16763|16747|16742|37773
1635870600000|2021-11-02 16:30:00|16750|16749|16771|16766|16771|16767|16749|16746|42130
1635870900000|2021-11-02 16:35:00|16769|16767|16787|16785|16796|16792|16769|16766|19572
1635871200000|2021-11-02 16:40:00|16788|16786|16794|16791|16798|16795|16785|16782|28801
1635871500000|2021-11-02 16:45:00|16793|16790|16792|16789|16799|16797|16790|16788|22249
1635871800000|2021-11-02 16:50:00|16790|16788|16790|16787|16793|16791|16786|16783|20226
1635872100000|2021-11-02 16:55:00|16791|16788|16800|16797|16805|16803|16790|16788|33956
1635872400000|2021-11-02 17:00:00|16801|16798|16800|16798|16804|16800|16790|16787|40290
1635872700000|2021-11-02 17:05:00|16799|16797|16778|16775|16800|16798|16772|16768|25070
1635873000000|2021-11-02 17:10:00|16777|16774|16814|16809|16817|16814|16777|16774|22083
1635873300000|2021-11-02 17:15:00|16810|16810|16806|16804|16816|16812|16800|16799|65587
1635873600000|2021-11-02 17:20:00|16807|16805|16804|16802|16814|16811|16799|16797|30404
1635873900000|2021-11-02 17:25:00|16805|16803|16798|16794|16806|16803|16789|16786|12506
1635874200000|2021-11-02 17:30:00|16797|16795|16773|16770|16798|16795|16772|16770|22687
1635874500000|2021-11-02 17:35:00|16772|16769|16778|16774|16781|16778|16764|16762|12958
1635874800000|2021-11-02 17:40:00|16777|16775|16777|16774|16785|16782|16768|16764|17199
1635875100000|2021-11-02 17:45:00|16776|16775|16765|16761|16777|16776|16758|16756|15811
1635875400000|2021-11-02 17:50:00|16764|16762|16773|16769|16780|16779|16764|16760|16534
1635875700000|2021-11-02 17:55:00|16772|16768|16763|16760|16772|16770|16762|16760|13032
1635876000000|2021-11-02 18:00:00|16764|16761|16767|16763|16768|16763|16751|16749|20306
1635876300000|2021-11-02 18:05:00|16768|16764|16756|16754|16769|16766|16751|16750|12342
1635876600000|2021-11-02 18:10:00|16755|16752|16759|16757|16759|16758|16750|16748|12350
1635876900000|2021-11-02 18:15:00|16758|16758|16754|16753|16764|16760|16750|16748|14420
1635877200000|2021-11-02 18:20:00|16753|16752|16764|16761|16767|16763|16748|16747|16622
1635877500000|2021-11-02 18:25:00|16763|16760|16754|16752|16765|16762|16751|16749|18289
1635877800000|2021-11-02 18:30:00|16756|16754|16753|16752|16761|16759|16749|16746|36509
1635878100000|2021-11-02 18:35:00|16754|16753|16760|16758|16761|16759|16750|16748|16095
1635878400000|2021-11-02 18:40:00|16759|16757|16762|16761|16768|16765|16758|16756|12520
1635878700000|2021-11-02 18:45:00|16763|16760|16780|16778|16790|16788|16763|16760|19385
1635879000000|2021-11-02 18:50:00|16779|16777|16768|16767|16785|16784|16764|16762|18928
1635879300000|2021-11-02 18:55:00|16767|16766|16770|16769|16771|16770|16760|16759|20343
1635879600000|2021-11-02 19:00:00|16771|16770|16757|16754|16779|16777|16757|16754|18242
1635879900000|2021-11-02 19:05:00|16758|16755|16761|16760|16767|16764|16753|16751|26012
1635880200000|2021-11-02 19:10:00|16762|16761|16744|16742|16762|16761|16741|16740|40304
1635880500000|2021-11-02 19:15:00|16743|16740|16741|16739|16746|16744|16738|16737|25956
1635880800000|2021-11-02 19:20:00|16740|16740|16746|16743|16751|16750|16740|16738|18809
1635881100000|2021-11-02 19:25:00|16745|16741|16743|16742|16745|16743|16736|16735|27848
1635881400000|2021-11-02 19:30:00|16744|16743|16765|16762|16771|16768|16742|16741|32342
1635881700000|2021-11-02 19:35:00|16764|16763|16770|16768|16773|16770|16758|16756|20464
1635882000000|2021-11-02 19:40:00|16769|16767|16779|16778|16780|16778|16764|16762|46341
1635882300000|2021-11-02 19:45:00|16778|16777|16799|16796|16800|16798|16775|16773|80280
1635882600000|2021-11-02 19:50:00|16797|16795|16774|16772|16797|16795|16769|16768|76648
1635882900000|2021-11-02 19:55:00|16773|16773|16785|16784|16799|16797|16771|16768|222227
1635883200000|2021-11-02 20:00:00|16787|16773|16791|16578|16810|16800|16787|16577|136625
1635883500000|2021-11-02 20:05:00||16700||16700||16700||16700|6724
1635883800000|2021-11-02 20:10:00||16725||16750||16750||16700|54
1635884100000|2021-11-02 20:15:00||16700||16770||16770||16700|13
1635884400000|2021-11-02 20:20:00||16700||16780||16780||16700|11
1635884700000|2021-11-02 20:25:00|16786|16700|16791|16700|16791|16729|16751|16700|601
1635885000000|2021-11-02 20:30:00|||||||||18
1635885300000|2021-11-02 20:35:00|||||||||42
1635885600000|2021-11-02 20:40:00|16749|16704|16791|16704|16791|16724|16745|16700|779
1635885900000|2021-11-02 20:45:00|||||||||43
1635886200000|2021-11-02 20:50:00||16700||16704||16704||16700|33
1635886500000|2021-11-02 20:55:00||16700||16700||16700||16700|12
1635886800000|2021-11-02 21:00:00|||||||||11
1635887100000|2021-11-02 21:05:00|16792||16792||16792||16792||8
1635887400000|2021-11-02 21:10:00|||||||||16
1635887700000|2021-11-02 21:15:00|||||||||19
1635888000000|2021-11-02 21:20:00|||||||||56
1635888300000|2021-11-02 21:25:00|16810||16783||16810||16783||54
1635888600000|2021-11-02 21:30:00|||||||||8
1635888900000|2021-11-02 21:35:00|||||||||84
1635889200000|2021-11-02 21:40:00||16750||16750||16750||16750|15
1635889500000|2021-11-02 21:45:00|16810|16753|16890|16810|16890|16848|16810|16753|3681
1635889800000|2021-11-02 21:50:00|16845|16820|16890|16810|16890|16850|16820|16810|2757
1635890100000|2021-11-02 21:55:00||16815||16785||16815||16785|56
1635890400000|2021-11-02 22:00:00||16815||16800||16815||16800|7
1635890700000|2021-11-02 22:05:00|||||||||3
1635891000000|2021-11-02 22:10:00||16830||16830||16830||16830|34
1635891300000|2021-11-02 22:15:00|16878|16800|16890|16800|16890|16800|16878|16800|305
1635891600000|2021-11-02 22:20:00||16825||16825||16831||16825|200
1635891900000|2021-11-02 22:25:00|16825|16800|16825|16800|16825|16800|16825|16800|200
1635892200000|2021-11-02 22:30:00|||||||||5
1635892800000|2021-11-02 22:40:00||16815||16815||16815||16815|12
1635893100000|2021-11-02 22:45:00|||||||||100
1635893400000|2021-11-02 22:50:00|16820|16820|16820|16815|16820|16820|16820|16815|110
1635893700000|2021-11-02 22:55:00||16785||16785||16785||16785|340
1635894000000|2021-11-02 23:00:00|||||||||5
1635894600000|2021-11-02 23:10:00|16800|16783|16800|16783|16800|16783|16800|16783|96
1635895500000|2021-11-02 23:25:00|||||||||1
1635895800000|2021-11-02 23:30:00|||||||||70
1635896100000|2021-11-02 23:35:00|||||||||53
1635896700000|2021-11-02 23:45:00|||||||||100
1635897000000|2021-11-02 23:50:00|||||||||15
1635897300000|2021-11-02 23:55:00|||||||||5
1635926400000|2021-11-03 08:00:00|17227|13400|16783|15816|17227|16659|16783|13400|241
1635926700000|2021-11-03 08:05:00||16695||16677||16695||15816|183
1635927000000|2021-11-03 08:10:00|16778|16695|16890|16776|16890|16785|16777|15816|1143
1635927300000|2021-11-03 08:15:00|16875|16785|16875|16785|16890|16785|16875|16785|0
1635927600000|2021-11-03 08:20:00|16840|16760|16875|16776|16890|16776|16828|16760|61
1635927900000|2021-11-03 08:25:00||16760||16776||16776||16760|10
1635928200000|2021-11-03 08:30:00|16839|16760|16836|16800|16875|16800|16836|16760|47
1635928500000|2021-11-03 08:35:00||16811||16811||16811||16811|11
1635928800000|2021-11-03 08:40:00|||||||||12
1635929100000|2021-11-03 08:45:00|||||||||6
1635929400000|2021-11-03 08:50:00|||||||||3
1635929700000|2021-11-03 08:55:00|||||||||6
1635930000000|2021-11-03 09:00:00||16820||16820||16820||16820|0
1635930300000|2021-11-03 09:05:00|16857|16836|16875|16820|16890|16836|16836|16820|4011
1635930900000|2021-11-03 09:15:00|16890||16884||16890||16884||39
1635931200000|2021-11-03 09:20:00|16875||16884||16890||16875||53
1635931500000|2021-11-03 09:25:00|16879||16875||16884||16875||29
1635931800000|2021-11-03 09:30:00|16866||16866||16866||16866||1
1635932100000|2021-11-03 09:35:00|16890||16875||16890||16866||0
1635932400000|2021-11-03 09:40:00|16866||16866||16866||16866||0
1635932700000|2021-11-03 09:45:00|||||||||26
1635933000000|2021-11-03 09:50:00|||||||||6
1635933300000|2021-11-03 09:55:00|16890|16832|16884|16820|16890|16838|16884|16820|542
1635933600000|2021-11-03 10:00:00|16875|16812|16884|16840|16890|16840|16875|16812|11
1635933900000|2021-11-03 10:05:00|16875||16875||16875||16875||14
1635934200000|2021-11-03 10:10:00|16890|16847|16875|16829|16890|16847|16871|16825|35
1635934500000|2021-11-03 10:15:00||16825||16828||16828||16825|0
1635934800000|2021-11-03 10:20:00|16890|16825|16875|16830|16890|16832|16875|16825|3
1635935100000|2021-11-03 10:25:00|16890|16831|16884|16830|16890|16832|16884|16825|10
1635935400000|2021-11-03 10:30:00||16832||16811||16832||16811|56
1635935700000|2021-11-03 10:35:00|16890|16803|16884|16803|16890|16803|16884|16803|0
1635936000000|2021-11-03 10:40:00|16890|16785|16884|16785|16890|16812|16884|16785|6
1635936300000|2021-11-03 10:45:00|16890|16812|16866|16790|16890|16812|16866|16785|7
1635936600000|2021-11-03 10:50:00|16890|16794|16875|16790|16890|16794|16875|16790|3
1635936900000|2021-11-03 10:55:00|16844|16803|16866|16790|16890|16825|16844|16790|109
1635937200000|2021-11-03 11:00:00|16890|16794|16875|16790|16890|16855|16855|16790|245
1635937500000|2021-11-03 11:05:00|16854|16828|16947|16890|16985|16893|16854|16828|1913
1635937800000|2021-11-03 11:10:00|16985|16900|16985|16925|16985|16925|16946|16900|194
1635938100000|2021-11-03 11:15:00|16983|16930|16985|16931|16985|16931|16974|16925|93
1635938400000|2021-11-03 11:20:00|16983|16935|16983|16945|16985|16945|16942|16925|3130
1635938700000|2021-11-03 11:25:00|16985|16950|16998|16980|16998|16985|16985|16910|1453
1635939000000|2021-11-03 11:30:00|16996|16930|16992|16930|16998|16953|16951|16930|1977
1635939300000|2021-11-03 11:35:00|16968|16911|16920|16860|16974|16911|16910|16828|3576
1635939600000|2021-11-03 11:40:00|16900|16855|16905|16869|16920|16900|16900|16855|500
1635939900000|2021-11-03 11:45:00|||||||||26
1635940200000|2021-11-03 11:50:00|16900||16900||16900||16900||16
1635940500000|2021-11-03 11:55:00|||||||||19
1635940800000|2021-11-03 12:00:00||16875||16869||16875||16869|726
1635941100000|2021-11-03 12:05:00||16885||16869||16885||16869|342
1635941400000|2021-11-03 12:10:00|16893|16871|16900|16855|16900|16871|16879|16855|859
1635941700000|2021-11-03 12:15:00|16870||16870||16870||16870||38
1635942000000|2021-11-03 12:20:00|16893|16862|16900|16855|16900|16862|16893|16855|1213
1635942300000|2021-11-03 12:25:00|||||||||10
1635942600000|2021-11-03 12:30:00|16898||16893||16900||16893||19
1635942900000|2021-11-03 12:35:00|16900||16900||16900||16900||148
1635943200000|2021-11-03 12:40:00|16905|16881|16905|16881|16905|16900|16905|16881|3325
1635943500000|2021-11-03 12:45:00|||||||||33
1635943800000|2021-11-03 12:50:00||16898||16881||16898||16881|311
1635944100000|2021-11-03 12:55:00||16884||16884||16884||16884|131
1635944400000|2021-11-03 13:00:00|16900|16881|16900|16855|16900|16881|16881|16855|2714
1635944700000|2021-11-03 13:05:00|16895||16900||16900||16895||53
1635945000000|2021-11-03 13:10:00|16881|16879|16900|16879|16900|16879|16881|16855|171
1635945300000|2021-11-03 13:15:00|16905||16904||16905||16896||234
1635945600000|2021-11-03 13:20:00|16879|16865|16903|16865|16905|16876|16879|16865|880
1635945900000|2021-11-03 13:25:00|16905|16880|16905|16855|16905|16884|16860|16828|3776
1635946200000|2021-11-03 13:30:00|16900|16828|16938|16927|16980|16970|16880|16828|191676
1635946500000|2021-11-03 13:35:00|16937|16928|17005|16997|17008|17002|16910|16906|200357
1635946800000|2021-11-03 13:40:00|17001|16998|17069|17059|17079|17075|16997|16991|131807
1635947100000|2021-11-03 13:45:00|17071|17060|17111|17104|17118|17108|17071|17060|111346
1635947400000|2021-11-03 13:50:00|17112|17105|17143|17132|17155|17152|17107|17102|72422
1635947700000|2021-11-03 13:55:00|17140|17133|17123|17120|17156|17152|17109|17104|67491
1635948000000|2021-11-03 14:00:00|17124|17123|17106|17101|17150|17144|17088|17083|74101
1635948300000|2021-11-03 14:05:00|17105|17097|17084|17079|17130|17126|17080|17072|120124
1635948600000|2021-11-03 14:10:00|17085|17080|17108|17105|17108|17105|17073|17066|90261
1635948900000|2021-11-03 14:15:00|17107|17104|17120|17116|17124|17120|17079|17073|84743
1635949200000|2021-11-03 14:20:00|17119|17115|17101|17097|17120|17115|17089|17082|54698
1635949500000|2021-11-03 14:25:00|17102|17098|17135|17130|17160|17157|17102|17098|95445
1635949800000|2021-11-03 14:30:00|17138|17132|17139|17133|17144|17138|17115|17107|88398
1635950100000|2021-11-03 14:35:00|17142|17134|17170|17165|17185|17181|17141|17133|80038
1635950400000|2021-11-03 14:40:00|17169|17164|17134|17131|17169|17164|17115|17108|51434
1635950700000|2021-11-03 14:45:00|17138|17132|17110|17107|17144|17138|17096|17093|46472
1635951000000|2021-11-03 14:50:00|17111|17108|17130|17126|17139|17132|17107|17104|32430
1635951300000|2021-11-03 14:55:00|17127|17125|17142|17138|17142|17140|17112|17108|41984
1635951600000|2021-11-03 15:00:00|17143|17139|17160|17159|17173|17171|17142|17139|43197
1635951900000|2021-11-03 15:05:00|17159|17158|17172|17168|17172|17171|17132|17123|36841
1635952200000|2021-11-03 15:10:00|17175|17169|17165|17161|17177|17173|17155|17149|39280
1635952500000|2021-11-03 15:15:00|17164|17163|17177|17173|17188|17187|17163|17158|43541
1635952800000|2021-11-03 15:20:00|17176|17172|17172|17170|17184|17182|17170|17166|20501
1635953100000|2021-11-03 15:25:00|17173|17171|17141|17136|17175|17173|17141|17135|23391
1635953400000|2021-11-03 15:30:00|17140|17137|17140|17135|17142|17138|17110|17104|40153
1635953700000|2021-11-03 15:35:00|17139|17134|17118|17114|17139|17134|17111|17108|31321
1635954000000|2021-11-03 15:40:00|17117|17110|17098|17096|17118|17112|17098|17093|24222
1635954300000|2021-11-03 15:45:00|17097|17095|17094|17088|17100|17097|17077|17073|30090
1635954600000|2021-11-03 15:50:00|17092|17089|17092|17087|17105|17101|17079|17077|42797
1635954900000|2021-11-03 15:55:00|17091|17084|17085|17080|17102|17100|17082|17080|31742
1635955200000|2021-11-03 16:00:00|17086|17079|17098|17094|17104|17101|17082|17079|26375
1635955500000|2021-11-03 16:05:00|17100|17095|17075|17073|17105|17102|17071|17065|18211
1635955800000|2021-11-03 16:10:00|17076|17074|17060|17056|17080|17078|17060|17055|19918
1635956100000|2021-11-03 16:15:00|17059|17055|17038|17035|17059|17056|17037|17035|18067
1635956400000|2021-11-03 16:20:00|17039|17036|17048|17044|17052|17047|17035|17029|22917
1635956700000|2021-11-03 16:25:00|17047|17045|17069|17064|17069|17064|17039|17034|23839
1635957000000|2021-11-03 16:30:00|17068|17065|17054|17050|17080|17078|17050|17047|29182
1635957300000|2021-11-03 16:35:00|17052|17049|17051|17048|17060|17055|17044|17040|13911
1635957600000|2021-11-03 16:40:00|17054|17049|17054|17050|17062|17058|17047|17044|18260
1635957900000|2021-11-03 16:45:00|17053|17049|17054|17050|17055|17052|17036|17032|38041
1635958200000|2021-11-03 16:50:00|17055|17051|17047|17044|17056|17055|17044|17039|14722
1635958500000|2021-11-03 16:55:00|17046|17045|17075|17071|17077|17071|17046|17044|14136
1635958800000|2021-11-03 17:00:00|17074|17070|17080|17078|17089|17085|17068|17065|29221
1635959100000|2021-11-03 17:05:00|17084|17079|17078|17074|17094|17090|17075|17071|18385
1635959400000|2021-11-03 17:10:00|17077|17072|17074|17071|17088|17084|17073|17070|15774
1635959700000|2021-11-03 17:15:00|17078|17072|17065|17062|17081|17074|17060|17057|24632
1635960000000|2021-11-03 17:20:00|17064|17061|17066|17062|17070|17067|17059|17056|20781
1635960300000|2021-11-03 17:25:00|17065|17061|17044|17040|17065|17061|17043|17040|25351
1635960600000|2021-11-03 17:30:00|17043|17041|17060|17054|17062|17059|17043|17040|24833
1635960900000|2021-11-03 17:35:00|17059|17055|17071|17068|17075|17072|17056|17053|14114
1635961200000|2021-11-03 17:40:00|17070|17070|17083|17079|17084|17082|17070|17067|12744
1635961500000|2021-11-03 17:45:00|17082|17078|17070|17067|17082|17080|17066|17059|12263
1635961800000|2021-11-03 17:50:00|17069|17064|17072|17069|17076|17071|17057|17054|13964
1635962100000|2021-11-03 17:55:00|17071|17066|17076|17070|17080|17076|17066|17063|19491
1635962400000|2021-11-03 18:00:00|17075|17068|17128|17123|17140|17137|17065|17054|28207
1635962700000|2021-11-03 18:05:00|17131|17124|17126|17118|17139|17129|17112|17109|21364
1635963000000|2021-11-03 18:10:00|17125|17115|17128|17124|17131|17125|17110|17107|19113
1635963300000|2021-11-03 18:15:00|17131|17125|17141|17136|17143|17138|17122|17116|20434
1635963600000|2021-11-03 18:20:00|17140|17135|17157|17154|17160|17157|17133|17131|20067
1635963900000|2021-11-03 18:25:00|17156|17153|17160|17157|17162|17159|17148|17141|22060
1635964200000|2021-11-03 18:30:00|17161|17158|17155|17149|17170|17165|17149|17146|21796
1635964500000|2021-11-03 18:35:00|17156|17151|17171|17166|17171|17168|17146|17142|22891
1635964800000|2021-11-03 18:40:00|17175|17167|17197|17193|17203|17199|17168|17167|78955
1635965100000|2021-11-03 18:45:00|17198|17191|17223|17220|17228|17220|17193|17189|48756
1635965400000|2021-11-03 18:50:00|17220|17219|17233|17226|17238|17236|17218|17215|27125
1635965700000|2021-11-03 18:55:00|17232|17228|17241|17237|17250|17247|17232|17226|20637
1635966000000|2021-11-03 19:00:00|17240|17238|17245|17240|17258|17254|17240|17237|25951
1635966300000|2021-11-03 19:05:00|17244|17241|17250|17246|17256|17255|17242|17238|24445
1635966600000|2021-11-03 19:10:00|17253|17247|17257|17253|17264|17259|17244|17241|47378
1635966900000|2021-11-03 19:15:00|17259|17254|17274|17271|17285|17280|17254|17251|45876
1635967200000|2021-11-03 19:20:00|17273|17269|17266|17262|17283|17278|17254|17251|87409
1635967500000|2021-11-03 19:25:00|17265|17261|17259|17256|17273|17270|17250|17246|41717
1635967800000|2021-11-03 19:30:00|17258|17257|17251|17248|17272|17270|17243|17242|60166
1635968100000|2021-11-03 19:35:00|17250|17246|17255|17251|17259|17258|17231|17229|50514
1635968400000|2021-11-03 19:40:00|17254|17249|17267|17265|17268|17266|17250|17248|62221
1635968700000|2021-11-03 19:45:00|17266|17264|17285|17283|17285|17284|17266|17264|58480
1635969000000|2021-11-03 19:50:00|17287|17285|17259|17257|17288|17285|17256|17254|86105
1635969300000|2021-11-03 19:55:00|17260|17258|17250|17247|17270|17267|17236|17234|206305
1635969600000|2021-11-03 20:00:00|17248|17246|17300|17250|17300|17250|17247|17218|118931
1635969900000|2021-11-03 20:05:00||17280||17218||17280||17218|75847
1635970200000|2021-11-03 20:10:00|||||||||10094
1635970500000|2021-11-03 20:15:00|17250|17250|17300|17250|17300|17250|17247|17218|230
1635970800000|2021-11-03 20:20:00|17294||17293||17300||17293||53
1635971100000|2021-11-03 20:25:00|||||||||66
1635971400000|2021-11-03 20:30:00|17254||17293||17293||17254||229
1635971700000|2021-11-03 20:35:00|17290|17252|17270|17252|17293|17288|17270|17252|597
1635972000000|2021-11-03 20:40:00|17267|17267|17267|17262|17267|17267|17253|17250|395
1635972300000|2021-11-03 20:45:00||17250||17250||17262||17250|267
1635972600000|2021-11-03 20:50:00|17260||17260||17260||17260||24
1635972900000|2021-11-03 20:55:00|17267||17267||17267||17267||118
1635973200000|2021-11-03 21:00:00||17230||17250||17250||17230|95
1635973500000|2021-11-03 21:05:00|17263||17263||17263||17263||115
1635973800000|2021-11-03 21:10:00|17260||17260||17260||17260||30
1635974100000|2021-11-03 21:15:00|||||||||28
1635974400000|2021-11-03 21:20:00|||||||||33
1635974700000|2021-11-03 21:25:00|17266|17230|17267|17260|17267|17260|17266|17230|449
1635975000000|2021-11-03 21:30:00||17251||17251||17251||17251|188
1635975300000|2021-11-03 21:35:00||17250||17250||17254||17250|133
1635975600000|2021-11-03 21:40:00|||||||||64
1635975900000|2021-11-03 21:45:00|||||||||56
1635976200000|2021-11-03 21:50:00|||||||||12
1635976500000|2021-11-03 21:55:00|||||||||28
1635976800000|2021-11-03 22:00:00||17230||17230||17230||17230|1
1635977100000|2021-11-03 22:05:00|||||||||6
1635977400000|2021-11-03 22:10:00|||||||||184
1635978000000|2021-11-03 22:20:00|||||||||321
1635978300000|2021-11-03 22:25:00|||||||||30
1635978600000|2021-11-03 22:30:00|17251||17251||17251||17251||3
1635978900000|2021-11-03 22:35:00|17267||17267||17267||17234||1
1635979500000|2021-11-03 22:45:00|||||||||20
1635980100000|2021-11-03 22:55:00||17232||17237||17237||17232|0
1635980700000|2021-11-03 23:05:00||17250||17250||17250||17250|50
1635981000000|2021-11-03 23:10:00|17270|17264|17295|17255|17295|17267|17270|17255|102
1635981300000|2021-11-03 23:15:00|||||||||1
1635981600000|2021-11-03 23:20:00|17255|17250|17295|17255|17295|17255|17255|17250|1503
1635981900000|2021-11-03 23:25:00|||||||||12
1635982800000|2021-11-03 23:40:00|17288|17250|17295|17250|17295|17250|17288|17250|302
1635983100000|2021-11-03 23:45:00|||||||||4
1635983400000|2021-11-03 23:50:00|||||||||23
1635983700000|2021-11-03 23:55:00||17251||17265||17265||17251|52
1636012800000|2021-11-04 08:00:00|17500|13856|17301|17190|17500|17190|17301|13856|1
1636013100000|2021-11-04 08:05:00|17325|17259|17352|17300|17372|17303|17325|17190|303
1636013400000|2021-11-04 08:10:00|17343|17305|17352|17300|17396|17305|17300|17250|253
1636013700000|2021-11-04 08:15:00|||||||||4
1636014000000|2021-11-04 08:20:00|17323|17323|17352|17300|17372|17323|17323|17300|292
1636014300000|2021-11-04 08:25:00|||||||||128
1636014600000|2021-11-04 08:30:00|17396|17310|17352|17310|17396|17310|17301|17310|538
1636014900000|2021-11-04 08:35:00||17315||17310||17315||17310|66
1636015200000|2021-11-04 08:40:00|17396|17315|17352|17315|17396|17315|17352|17315|111
1636015500000|2021-11-04 08:45:00|17396|17316|17352|17316|17396|17316|17335|17316|105
1636015800000|2021-11-04 08:50:00|17336|17315|17352|17315|17352|17315|17336|17315|513
1636016100000|2021-11-04 08:55:00|17331||17352||17396||17331||101
1636016400000|2021-11-04 09:00:00|||||||||14
1636016700000|2021-11-04 09:05:00|17396||17352||17396||17352||1
1636017000000|2021-11-04 09:10:00|||||||||5
1636017300000|2021-11-04 09:15:00|||||||||11
1636017600000|2021-11-04 09:20:00|17396||17361||17396||17361||2
1636017900000|2021-11-04 09:25:00|||||||||7
1636018200000|2021-11-04 09:30:00|17396||17361||17396||17361||6
1636018500000|2021-11-04 09:35:00|17396||17361||17396||17325||560
1636018800000|2021-11-04 09:40:00|||||||||12
1636019100000|2021-11-04 09:45:00||17318||17315||17318||17315|39
1636019400000|2021-11-04 09:50:00|||||||||73
1636019700000|2021-11-04 09:55:00|17396|17316|17370|17316|17396|17316|17370|17315|42
1636020000000|2021-11-04 10:00:00|17361|17315|17340|17310|17361|17316|17340|17310|1502
1636020300000|2021-11-04 10:05:00|||||||||8
1636020600000|2021-11-04 10:10:00|||||||||111
1636021200000|2021-11-04 10:20:00|17325||17340||17340||17325||399
1636021800000|2021-11-04 10:30:00|17322|17314|17340|17310|17340|17314|17322|17310|43
1636022100000|2021-11-04 10:35:00|17333|17314|17340|17310|17340|17314|17333|17310|73
1636022400000|2021-11-04 10:40:00|||||||||7
1636022700000|2021-11-04 10:45:00|17337|17326|17340|17310|17340|17326|17333|17310|228
1636023000000|2021-11-04 10:50:00|||||||||65
1636023300000|2021-11-04 10:55:00|||||||||106
1636023600000|2021-11-04 11:00:00|17315|17316|17361|17310|17361|17316|17315|17310|776
1636023900000|2021-11-04 11:05:00|17333|17312|17361|17310|17361|17312|17333|17310|13
1636024200000|2021-11-04 11:10:00|17324||17343||17361||17320||72
1636024500000|2021-11-04 11:15:00|17326||17343||17343||17326||62
1636024800000|2021-11-04 11:20:00|17324||17343||17343||17324||10
1636025100000|2021-11-04 11:25:00|17323|17314|17352|17310|17380|17314|17323|17310|4
1636025400000|2021-11-04 11:30:00|||||||||33
1636025700000|2021-11-04 11:35:00|17343||17322||17380||17322||220
1636026000000|2021-11-04 11:40:00|||||||||12
1636026300000|2021-11-04 11:45:00|||||||||50
1636026600000|2021-11-04 11:50:00|||||||||298
1636026900000|2021-11-04 11:55:00|17318|17307|17280|17226|17318|17307|17280|17218|1160
1636027200000|2021-11-04 12:00:00|17270|17235|17280|17218|17355|17235|17220|17218|3166
1636027500000|2021-11-04 12:05:00|17373|17223|17289|17218|17380|17280|17289|17218|302
1636027800000|2021-11-04 12:10:00|17355||17280||17355||17250||417
1636028100000|2021-11-04 12:15:00|17355||17298||17355||17270||67
1636028400000|2021-11-04 12:20:00|17355||17316||17355||17316||115
1636028700000|2021-11-04 12:25:00|17295|17234|17307|17234|17355|17234|17295|17234|25
1636029000000|2021-11-04 12:30:00|17355||17316||17355||17307||14
1636029300000|2021-11-04 12:35:00|17292|17235|17307|17234|17316|17235|17292|17234|13
1636029600000|2021-11-04 12:40:00|17259||17307||17307||17259||19
1636029900000|2021-11-04 12:45:00|17300||17288||17355||17247||888
1636030200000|2021-11-04 12:50:00|17280||17279||17280||17279||22
1636030500000|2021-11-04 12:55:00|17268|17236|17263|17234|17280|17242|17237|17234|467
1636030800000|2021-11-04 13:00:00|17264|17237|17263|17234|17264|17237|17260|17234|89
1636031100000|2021-11-04 13:05:00|17264|17237|17263|17234|17264|17237|17263|17234|83
1636031400000|2021-11-04 13:10:00|17264|17252|17263|17234|17264|17252|17263|17234|267
1636031700000|2021-11-04 13:15:00|17264||17264||17264||17251||167
1636032000000|2021-11-04 13:20:00||17242||17234||17249||17234|158
1636032300000|2021-11-04 13:25:00|17260|17218|17290|17163|17290|17218|17193|17136|2718
1636032600000|2021-11-04 13:30:00|17234|17136|17260|17250|17324|17310|17202|17136|198672
1636032900000|2021-11-04 13:35:00|17259|17251|17323|17318|17327|17319|17248|17241|35421
1636033200000|2021-11-04 13:40:00|17318|17316|17359|17352|17363|17355|17314|17305|45536
1636033500000|2021-11-04 13:45:00|17360|17353|17394|17386|17395|17390|17356|17351|42484
1636033800000|2021-11-04 13:50:00|17392|17385|17358|17352|17398|17394|17357|17350|64591
1636034100000|2021-11-04 13:55:00|17357|17353|17403|17396|17409|17407|17357|17353|53893
1636034400000|2021-11-04 14:00:00|17402|17398|17424|17419|17432|17425|17389|17386|35072
1636034700000|2021-11-04 14:05:00|17426|17420|17428|17423|17435|17431|17421|17419|32202
1636035000000|2021-11-04 14:10:00|17427|17424|17402|17397|17433|17429|17389|17387|48264
1636035300000|2021-11-04 14:15:00|17401|17394|17431|17427|17438|17435|17396|17391|28372
1636035600000|2021-11-04 14:20:00|17432|17428|17459|17455|17467|17465|17427|17424|41732
1636035900000|2021-11-04 14:25:00|17458|17453|17462|17457|17470|17467|17454|17451|30159
1636036200000|2021-11-04 14:30:00|17460|17456|17473|17470|17486|17481|17456|17452|30589
1636036500000|2021-11-04 14:35:00|17475|17471|17483|17479|17483|17479|17455|17449|38405
1636036800000|2021-11-04 14:40:00|17482|17480|17484|17479|17488|17485|17459|17454|58829
1636037100000|2021-11-04 14:45:00|17483|17481|17481|17475|17499|17496|17475|17468|63147
1636037400000|2021-11-04 14:50:00|17480|17474|17439|17435|17481|17474|17437|17434|33960
1636037700000|2021-11-04 14:55:00|17438|17434|17430|17426|17449|17441|17424|17418|53250
1636038000000|2021-11-04 15:00:00|17428|17425|17447|17442|17458|17452|17424|17418|48167
1636038300000|2021-11-04 15:05:00|17446|17438|17420|17416|17446|17442|17419|17415|21033
1636038600000|2021-11-04 15:10:00|17418|17415|17404|17400|17448|17444|17404|17400|25381
1636038900000|2021-11-04 15:15:00|17403|17401|17367|17363|17411|17406|17365|17363|35167
1636039200000|2021-11-04 15:20:00|17369|17364|17331|17327|17370|17367|17322|17319|45631
1636039500000|2021-11-04 15:25:00|17330|17326|17347|17343|17351|17348|17323|17321|44949
1636039800000|2021-11-04 15:30:00|17346|17344|17365|17358|17373|17370|17346|17344|45498
1636040100000|2021-11-04 15:35:00|17364|17357|17350|17348|17376|17372|17346|17344|46184
1636040400000|2021-11-04 15:40:00|17354|17349|17384|17379|17384|17381|17350|17347|27018
1636040700000|2021-11-04 15:45:00|17383|17380|17359|17355|17388|17385|17357|17352|23927
1636041000000|2021-11-04 15:50:00|17358|17352|17374|17370|17374|17370|17354|17351|19843
1636041300000|2021-11-04 15:55:00|17378|17372|17369|17366|17389|17386|17362|17356|37193
1636041600000|2021-11-04 16:00:00|17370|17367|17405|17400|17409|17404|17370|17366|19687
1636041900000|2021-11-04 16:05:00|17408|17401|17406|17401|17416|17412|17399|17396|38583
1636042200000|2021-11-04 16:10:00|17407|17402|17433|17430|17439|17434|17404|17401|20876
1636042500000|2021-11-04 16:15:00|17434|17431|17471|17465|17479|17475|17433|17430|33593
1636042800000|2021-11-04 16:20:00|17470|17466|17442|17438|17470|17466|17442|17437|21624
1636043100000|2021-11-04 16:25:00|17440|17437|17446|17441|17447|17442|17421|17416|40426
1636043400000|2021-11-04 16:30:00|17447|17442|17459|17455|17466|17464|17447|17442|31367
1636043700000|2021-11-04 16:35:00|17458|17456|17461|17456|17474|17472|17454|17450|40479
1636044000000|2021-11-04 16:40:00|17460|17457|17459|17456|17461|17459|17445|17442|17351
1636044300000|2021-11-04 16:45:00|17458|17458|17460|17456|17465|17463|17451|17449|28441
1636044600000|2021-11-04 16:50:00|17462|17457|17454|17453|17465|17462|17453|17451|21412
1636044900000|2021-11-04 16:55:00|17456|17454|17436|17430|17456|17454|17436|17430|27009
1636045200000|2021-11-04 17:00:00|17439|17432|17431|17426|17440|17435|17422|17418|19714
1636045500000|2021-11-04 17:05:00|17430|17427|17443|17439|17451|17448|17429|17426|10569
1636045800000|2021-11-04 17:10:00|17446|17441|17454|17452|17460|17457|17443|17439|22411
1636046100000|2021-11-04 17:15:00|17455|17453|17450|17445|17463|17460|17444|17441|40019
1636046400000|2021-11-04 17:20:00|17451|17443|17440|17438|17452|17448|17437|17433|18901
1636046700000|2021-11-04 17:25:00|17439|17437|17452|17446|17454|17450|17428|17426|18837
1636047000000|2021-11-04 17:30:00|17451|17445|17439|17435|17454|17448|17435|17431|16775
1636047300000|2021-11-04 17:35:00|17438|17434|17442|17439|17446|17443|17431|17429|16654
1636047600000|2021-11-04 17:40:00|17441|17438|17453|17450|17453|17451|17439|17438|11513
1636047900000|2021-11-04 17:45:00|17452|17449|17449|17442|17461|17456|17444|17442|19568
1636048200000|2021-11-04 17:50:00|17448|17444|17440|17437|17450|17444|17431|17430|19680
1636048500000|2021-11-04 17:55:00|17438|17439|17429|17425|17445|17441|17427|17425|29226
1636048800000|2021-11-04 18:00:00|17428|17426|17406|17403|17429|17427|17405|17403|26127
1636049100000|2021-11-04 18:05:00|17405|17404|17420|17416|17421|17417|17405|17400|24237
1636049400000|2021-11-04 18:10:00|17419|17415|17417|17413|17420|17417|17410|17408|15457
1636049700000|2021-11-04 18:15:00|17416|17412|17418|17415|17425|17422|17410|17407|44087
1636050000000|2021-11-04 18:20:00|17417|17416|17429|17424|17434|17430|17416|17415|27593
1636050300000|2021-11-04 18:25:00|17431|17426|17434|17431|17439|17436|17423|17422|16564
1636050600000|2021-11-04 18:30:00|17435|17432|17441|17439|17443|17439|17426|17423|18494
1636050900000|2021-11-04 18:35:00|17443|17440|17450|17447|17458|17452|17440|17438|23234
1636051200000|2021-11-04 18:40:00|17451|17448|17470|17465|17470|17468|17448|17444|32143
1636051500000|2021-11-04 18:45:00|17469|17464|17468|17467|17470|17467|17455|17453|29041
1636051800000|2021-11-04 18:50:00|17469|17468|17468|17467|17475|17474|17464|17463|44476
1636052100000|2021-11-04 18:55:00|17471|17468|17475|17471|17478|17477|17469|17467|17259
1636052400000|2021-11-04 19:00:00|17474|17472|17488|17486|17494|17491|17472|17469|27383
1636052700000|2021-11-04 19:05:00|17487|17485|17490|17487|17494|17493|17483|17479|32280
1636053000000|2021-11-04 19:10:00|17491|17488|17493|17490|17496|17493|17487|17484|28571
1636053300000|2021-11-04 19:15:00|17492|17489|17494|17491|17497|17494|17484|17482|50796
1636053600000|2021-11-04 19:20:00|17493|17489|17501|17499|17509|17506|17492|17489|178475
1636053900000|2021-11-04 19:25:00|17502|17500|17513|17511|17514|17512|17500|17499|24076
1636054200000|2021-11-04 19:30:00|17514|17512|17525|17524|17532|17528|17511|17509|36085
1636054500000|2021-11-04 19:35:00|17524|17523|17513|17511|17529|17525|17504|17503|26401
1636054800000|2021-11-04 19:40:00|17514|17512|17503|17499|17519|17517|17500|17499|46184
1636055100000|2021-11-04 19:45:00|17502|17500|17520|17519|17527|17525|17500|17499|43654
1636055400000|2021-11-04 19:50:00|17522|17520|17529|17526|17541|17540|17521|17519|74720
1636055700000|2021-11-04 19:55:00|17530|17527|17561|17560|17563|17562|17523|17522|221468
1636056000000|2021-11-04 20:00:00|17565|17551|17573|17500|17618|17551|17561|17500|79475
1636056300000|2021-11-04 20:05:00|||||||||3018
1636056600000|2021-11-04 20:10:00|17559||17573||17573||17559||49
1636056900000|2021-11-04 20:15:00||17400||17550||17550||17288|3713
1636057200000|2021-11-04 20:20:00|||||||||46
1636057500000|2021-11-04 20:25:00|||||||||24
1636057800000|2021-11-04 20:30:00|||||||||88
1636058100000|2021-11-04 20:35:00|||||||||28
1636058400000|2021-11-04 20:40:00|||||||||134
1636058700000|2021-11-04 20:45:00|17509|17288|17573|17288|17573|17296|17509|17288|1138
1636059000000|2021-11-04 20:50:00||17250||17525||17525||17250|19
1636059300000|2021-11-04 20:55:00|||||||||14
1636059600000|2021-11-04 21:00:00|17555||17573||17573||17555||44
1636059900000|2021-11-04 21:05:00||17526||17526||17526||17526|50
1636060200000|2021-11-04 21:10:00|||||||||9
1636060500000|2021-11-04 21:15:00|||||||||29
1636060800000|2021-11-04 21:20:00|||||||||91
1636061100000|2021-11-04 21:25:00|||||||||20
1636061400000|2021-11-04 21:30:00|||||||||9
1636061700000|2021-11-04 21:35:00|||||||||71
1636062000000|2021-11-04 21:40:00|||||||||57
1636062300000|2021-11-04 21:45:00|||||||||31
1636062600000|2021-11-04 21:50:00|17570||17570||17570||17570||19
1636062900000|2021-11-04 21:55:00|17573||17570||17573||17570||29
1636063200000|2021-11-04 22:00:00|17573||17573||17573||17573||0
1636063500000|2021-11-04 22:05:00|||||||||11
1636064100000|2021-11-04 22:15:00|||||||||1
1636064400000|2021-11-04 22:20:00|||||||||1
1636064700000|2021-11-04 22:25:00|||||||||1
1636065000000|2021-11-04 22:30:00|||||||||4
1636065600000|2021-11-04 22:40:00|||||||||1
1636065900000|2021-11-04 22:45:00|||||||||77
1636066200000|2021-11-04 22:50:00|||||||||2
1636066500000|2021-11-04 22:55:00|||||||||2
1636066800000|2021-11-04 23:00:00||17527||17527||17527||17527|0
1636067100000|2021-11-04 23:05:00|||||||||1
1636067700000|2021-11-04 23:15:00|||||||||14
1636068000000|2021-11-04 23:20:00|||||||||2
1636068600000|2021-11-04 23:30:00|17571||17571||17571||17571||0
1636068900000|2021-11-04 23:35:00|17542||17542||17542||17542||10
1636069200000|2021-11-04 23:40:00|17571|17530|17571|17530|17571|17530|17530|17530|140
1636069500000|2021-11-04 23:45:00|||||||||1
1636069800000|2021-11-04 23:50:00|||||||||204
1636099200000|2021-11-05 08:00:00|17666|14000|17600|17505|17666|17505|17600|14000|45
1636099500000|2021-11-05 08:05:00||17046||17530||17530||17046|197
1636099800000|2021-11-05 08:10:00||17523||17526||17530||17523|66
1636100100000|2021-11-05 08:15:00||17530||17544||17544||17530|15
1636100400000|2021-11-05 08:20:00|17593|17560|17600|17514|17600|17560|17579|17046|209
1636100700000|2021-11-05 08:25:00|17577|17537|17568|17505|17577|17537|17568|17046|97
1636101000000|2021-11-05 08:30:00|17567|17514|17567|17514|17567|17514|17567|17514|1
1636101300000|2021-11-05 08:35:00||17529||17529||17529||17529|2
1636101600000|2021-11-05 08:40:00||17544||17529||17544||17529|2
1636101900000|2021-11-05 08:45:00||17547||17529||17547||17529|53
1636102200000|2021-11-05 08:50:00|17544||17550||17567||17540||265
1636102500000|2021-11-05 08:55:00|17567|17536|17559|17530|17567|17536|17543|17529|301
1636102800000|2021-11-05 09:00:00|17550||17577||17600||17550||51
1636103100000|2021-11-05 09:05:00|17543||17577||17600||17543||45
1636103400000|2021-11-05 09:10:00|17568||17577||17600||17568||4
1636103700000|2021-11-05 09:15:00|17600||17586||17600||17586||1
1636104000000|2021-11-05 09:20:00|17577||17577||17577||17577||40
1636104300000|2021-11-05 09:25:00|17600|17537|17577|17530|17600|17537|17577|17530|14
1636104600000|2021-11-05 09:30:00|17600||17560||17600||17560||49
1636104900000|2021-11-05 09:35:00|17559||17559||17577||17549||159
1636105200000|2021-11-05 09:40:00||17532||17530||17532||17530|19
1636105500000|2021-11-05 09:45:00|||||||||6
1636105800000|2021-11-05 09:50:00|17600|17548|17600|17560|17600|17560|17586|17548|329
1636106100000|2021-11-05 09:55:00|||||||||2
1636106400000|2021-11-05 10:00:00|||||||||32
1636106700000|2021-11-05 10:05:00||17561||17580||17580||17560|207
1636107000000|2021-11-05 10:10:00|||||||||10
1636107300000|2021-11-05 10:15:00||17590||17580||17590||17580|26
1636107600000|2021-11-05 10:20:00|17622|17596|17658|17596|17666|17600|17622|17596|443
1636107900000|2021-11-05 10:25:00|17666|17622|17633|17596|17666|17622|17633|17596|19
1636108200000|2021-11-05 10:30:00|17621||17621||17621||17621||32
1636108500000|2021-11-05 10:35:00|17614||17614||17614||17614||194
1636108800000|2021-11-05 10:40:00|17621|17597|17621|17600|17621|17600|17599|17580|347
1636109100000|2021-11-05 10:45:00|||||||||10
1636109400000|2021-11-05 10:50:00||17596||17596||17596||17596|42
1636109700000|2021-11-05 10:55:00||17595||17596||17596||17595|153
1636110000000|2021-11-05 11:00:00|||||||||200
1636110300000|2021-11-05 11:05:00|||||||||31
1636110600000|2021-11-05 11:10:00|17600|17594|17600|17580|17600|17596|17598|17580|366
1636110900000|2021-11-05 11:15:00|17596|17560|17600|17580|17600|17580|17596|17560|152
1636111200000|2021-11-05 11:20:00||17530||17530||17550||17530|178
1636111500000|2021-11-05 11:25:00|17596|17559|17600|17541|17600|17559|17596|17530|127
1636111800000|2021-11-05 11:30:00|17596|17550|17600|17541|17600|17550|17596|17530|62
1636112100000|2021-11-05 11:35:00||17550||17550||17550||17550|60
1636112400000|2021-11-05 11:40:00|||||||||79
1636112700000|2021-11-05 11:45:00|17621|17584|17621|17588|17621|17600|17621|17570|1483
1636113000000|2021-11-05 11:50:00|17617|17592|17621|17599|17621|17599|17617|17570|114
1636113300000|2021-11-05 11:55:00||17600||17600||17600||17600|41
1636113600000|2021-11-05 12:00:00||17599||17592||17599||17592|353
1636113900000|2021-11-05 12:05:00|17616|17568|17621|17555|17621|17568|17609|17529|289
1636114200000|2021-11-05 12:10:00|17609||17621||17621||17609||68
1636114500000|2021-11-05 12:15:00|17606|17567|17621|17560|17621|17567|17606|17550|233
1636114800000|2021-11-05 12:20:00|17612||17600||17621||17600||116
1636115100000|2021-11-05 12:25:00|17621|17532|17621|17550|17621|17555|17621|17529|378
1636115400000|2021-11-05 12:30:00|17609|17540|17621|17545|17621|17545|17608|17532|28
1636115700000|2021-11-05 12:35:00|17644|17529|17644|17560|17644|17560|17644|17529|153
1636116000000|2021-11-05 12:40:00|17640|17561|17600|17561|17644|17561|17584|17561|74
1636116300000|2021-11-05 12:45:00|17589|17555|17600|17555|17600|17555|17589|17555|19
1636116600000|2021-11-05 12:50:00|17589||17600||17600||17588||74
1636116900000|2021-11-05 12:55:00||17529||17560||17560||17529|19
1636117200000|2021-11-05 13:00:00|17588|17529|17600|17565|17600|17565|17588|17529|47
1636117500000|2021-11-05 13:05:00|17599|17570|17600|17580|17600|17580|17596|17570|65
1636117800000|2021-11-05 13:10:00|17599|17585|17599|17580|17599|17585|17599|17580|99
1636118100000|2021-11-05 13:15:00|17600|17591|17600|17580|17600|17591|17600|17580|233
1636118400000|2021-11-05 13:20:00|17621|17590|17644|17581|17644|17591|17616|17580|1005
1636118700000|2021-11-05 13:25:00|17637|17580|17637|17490|17640|17580|17512|17455|5408
1636119000000|2021-11-05 13:30:00|17640|17455|17659|17648|17660|17653|17560|17455|184496
1636119300000|2021-11-05 13:35:00|17660|17650|17653|17644|17666|17659|17605|17600|37191
1636119600000|2021-11-05 13:40:00|17656|17645|17660|17655|17687|17682|17651|17644|42917
1636119900000|2021-11-05 13:45:00|17665|17657|17683|17675|17683|17676|17626|17612|55772
1636120200000|2021-11-05 13:50:00|17682|17676|17686|17681|17700|17699|17668|17658|48535
1636120500000|2021-11-05 13:55:00|17687|17682|17747|17740|17750|17749|17687|17682|102490
1636120800000|2021-11-05 14:00:00|17748|17741|17819|17815|17820|17818|17739|17736|141335
1636121100000|2021-11-05 14:05:00|17820|17816|17758|17751|17822|17820|17758|17750|142774
1636121400000|2021-11-05 14:10:00|17757|17752|17790|17784|17800|17796|17750|17743|46673
1636121700000|2021-11-05 14:15:00|17793|17786|17820|17815|17842|17838|17793|17785|75337
1636122000000|2021-11-05 14:20:00|17823|17816|17851|17845|17860|17856|17823|17816|62382
1636122300000|2021-11-05 14:25:00|17850|17847|17855|17850|17875|17872|17849|17845|60042
1636122600000|2021-11-05 14:30:00|17857|17851|17863|17861|17892|17888|17851|17849|66963
1636122900000|2021-11-05 14:35:00|17864|17862|17896|17893|17900|17898|17861|17856|56215
1636123200000|2021-11-05 14:40:00|17895|17894|17906|17902|17912|17909|17888|17884|73276
1636123500000|2021-11-05 14:45:00|17907|17903|17854|17848|17915|17910|17849|17844|45010
1636123800000|2021-11-05 14:50:00|17853|17850|17847|17842|17864|17860|17818|17814|74910
1636124100000|2021-11-05 14:55:00|17846|17843|17816|17814|17846|17843|17809|17805|41850
1636124400000|2021-11-05 15:00:00|17817|17812|17812|17806|17821|17816|17794|17789|45434
1636124700000|2021-11-05 15:05:00|17813|17807|17786|17780|17835|17831|17779|17771|47256
1636125000000|2021-11-05 15:10:00|17784|17781|17792|17787|17808|17803|17779|17773|80319
1636125300000|2021-11-05 15:15:00|17793|17786|17795|17791|17800|17797|17779|17777|93188
1636125600000|2021-11-05 15:20:00|17794|17790|17833|17829|17837|17834|17794|17790|54131
1636125900000|2021-11-05 15:25:00|17832|17826|17831|17825|17836|17834|17818|17815|46196
1636126200000|2021-11-05 15:30:00|17829|17826|17850|17847|17862|17858|17824|17819|25628
1636126500000|2021-11-05 15:35:00|17849|17846|17875|17869|17893|17887|17847|17845|71915
1636126800000|2021-11-05 15:40:00|17877|17870|17857|17854|17884|17878|17849|17843|22977
1636127100000|2021-11-05 15:45:00|17855|17853|17863|17859|17874|17869|17845|17841|25236
1636127400000|2021-11-05 15:50:00|17865|17858|17856|17853|17866|17860|17843|17842|23951
1636127700000|2021-11-05 15:55:00|17857|17854|17856|17853|17864|17861|17838|17833|41241
1636128000000|2021-11-05 16:00:00|17857|17852|17846|17841|17863|17857|17844|17840|23481
1636128300000|2021-11-05 16:05:00|17845|17843|17824|17821|17849|17846|17816|17810|36579
1636128600000|2021-11-05 16:10:00|17829|17822|17809|17806|17830|17827|17805|17800|42050
1636128900000|2021-11-05 16:15:00|17808|17807|17806|17802|17815|17814|17805|17802|25759
1636129200000|2021-11-05 16:20:00|17807|17803|17785|17783|17808|17806|17785|17781|55058
1636129500000|2021-11-05 16:25:00|17784|17782|17779|17777|17791|17788|17779|17777|17459
1636129800000|2021-11-05 16:30:00|17778|17775|17813|17808|17816|17812|17774|17772|25736
1636130100000|2021-11-05 16:35:00|17812|17809|17815|17811|17827|17824|17799|17795|15170
1636130400000|2021-11-05 16:40:00|17814|17810|17795|17791|17815|17811|17795|17791|19894
1636130700000|2021-11-05 16:45:00|17796|17792|17782|17779|17803|17800|17778|17774|19455
1636131000000|2021-11-05 16:50:00|17783|17780|17783|17779|17789|17785|17772|17770|22110
1636131300000|2021-11-05 16:55:00|17785|17780|17762|17761|17788|17785|17761|17757|25854
1636131600000|2021-11-05 17:00:00|17761|17762|17781|17777|17782|17778|17760|17759|18065
1636131900000|2021-11-05 17:05:00|17782|17778|17774|17770|17789|17786|17772|17768|11620
1636132200000|2021-11-05 17:10:00|17775|17771|17781|17777|17786|17783|17763|17761|19315
1636132500000|2021-11-05 17:15:00|17780|17778|17795|17792|17797|17795|17780|17778|10911
1636132800000|2021-11-05 17:20:00|17796|17793|17790|17787|17807|17804|17788|17786|11773
1636133100000|2021-11-05 17:25:00|17789|17786|17773|17769|17792|17788|17767|17764|34087
1636133400000|2021-11-05 17:30:00|17772|17768|17818|17813|17820|17815|17771|17768|18426
1636133700000|2021-11-05 17:35:00|17817|17815|17826|17824|17836|17830|17813|17811|25171
1636134000000|2021-11-05 17:40:00|17827|17822|17813|17809|17831|17829|17801|17800|23073
1636134300000|2021-11-05 17:45:00|17814|17810|17803|17801|17814|17810|17778|17776|37413
1636134600000|2021-11-05 17:50:00|17802|17800|17818|17814|17820|17814|17798|17794|11284
1636134900000|2021-11-05 17:55:00|17817|17812|17820|17816|17824|17820|17803|17800|20374
1636135200000|2021-11-05 18:00:00|17819|17814|17818|17814|17822|17819|17801|17800|17712
1636135500000|2021-11-05 18:05:00|17819|17815|17832|17829|17844|17841|17816|17812|15602
1636135800000|2021-11-05 18:10:00|17829|17827|17828|17824|17839|17835|17826|17821|11514
1636136100000|2021-11-05 18:15:00|17827|17823|17780|17776|17828|17824|17775|17771|99680
1636136400000|2021-11-05 18:20:00|17779|17777|17774|17769|17792|17788|17773|17768|31130
1636136700000|2021-11-05 18:25:00|17777|17770|17777|17774|17783|17780|17758|17754|32977
1636137000000|2021-11-05 18:30:00|17780|17775|17750|17748|17780|17777|17749|17746|24818
1636137300000|2021-11-05 18:35:00|17751|17749|17782|17776|17784|17781|17740|17735|26357
1636137600000|2021-11-05 18:40:00|17783|17777|17793|17789|17800|17797|17780|17776|18210
1636137900000|2021-11-05 18:45:00|17794|17790|17790|17786|17798|17795|17784|17781|11867
1636138200000|2021-11-05 18:50:00|17791|17787|17784|17779|17795|17793|17780|17775|22829
1636138500000|2021-11-05 18:55:00|17783|17780|17775|17771|17786|17782|17769|17766|14762
1636138800000|2021-11-05 19:00:00|17776|17772|17755|17750|17779|17777|17748|17747|31267
1636139100000|2021-11-05 19:05:00|17754|17749|17754|17751|17759|17757|17746|17743|12743
1636139400000|2021-11-05 19:10:00|17755|17752|17764|17760|17766|17762|17750|17744|19493
1636139700000|2021-11-05 19:15:00|17763|17759|17755|17752|17763|17760|17744|17739|28682
1636140000000|2021-11-05 19:20:00|17754|17751|17735|17732|17754|17751|17728|17723|39157
1636140300000|2021-11-05 19:25:00|17734|17731|17744|17741|17747|17745|17726|17723|19837
1636140600000|2021-11-05 19:30:00|17746|17742|17771|17770|17773|17771|17742|17741|26579
1636140900000|2021-11-05 19:35:00|17772|17769|17772|17769|17784|17779|17767|17766|32881
1636141200000|2021-11-05 19:40:00|17771|17770|17796|17795|17796|17795|17767|17764|57455
1636141500000|2021-11-05 19:45:00|17795|17794|17767|17763|17800|17798|17762|17760|58365
1636141800000|2021-11-05 19:50:00|17768|17761|17782|17780|17790|17788|17765|17761|105225
1636142100000|2021-11-05 19:55:00|17781|17781|17756|17751|17784|17783|17754|17750|234680
1636142400000|2021-11-05 20:00:00|17769|17748|17889|17650|17889|17748|17756|17650|128643
1636142700000|2021-11-05 20:05:00|17760|17745|17760|17750|17760|17760|17760|17745|5082
1636143000000|2021-11-05 20:10:00|17889||17889||17889||17889||1768
1636143300000|2021-11-05 20:15:00||17698||17713||17715||17698|0
1636143600000|2021-11-05 20:20:00|17850|17715|17850|17715|17850|17715|17801|17715|0
1636143900000|2021-11-05 20:25:00||17713||17713||17713||17713|0
1636144200000|2021-11-05 20:30:00||17719||17721||17721||17713|0
1636144500000|2021-11-05 20:35:00||17715||17650||17715||17650|0
1636144800000|2021-11-05 20:40:00|17740|17740|17760|17740|17760|17740|17740|17740|314
1636145100000|2021-11-05 20:45:00|17800||17800||17800||17800||14
1636145400000|2021-11-05 20:50:00|17770|17650|17770|17730|17770|17730|17770|17650|123
1636145700000|2021-11-05 20:55:00|||||||||222
1636362000000|2021-11-08 09:00:00|17849|14400|17775|17685|17849|17707|17766|14400|115
1636362300000|2021-11-08 09:05:00|17751|17540|17751|17667|17751|17685|17718|17540|601
1636362600000|2021-11-08 09:10:00|17760|17700|17802|17703|17849|17713|17760|17700|337
1636362900000|2021-11-08 09:15:00|17849|17700|17793|17700|17849|17706|17746|17700|72
1636363200000|2021-11-08 09:20:00|17751||17849||17849||17751||25
1636363500000|2021-11-08 09:25:00|17802|17718|17849|17718|17849|17733|17802|17718|73
1636363800000|2021-11-08 09:30:00|17781|17733|17848|17718|17849|17739|17781|17718|40
1636364100000|2021-11-08 09:35:00|17811||17793||17848||17793||27
1636364400000|2021-11-08 09:40:00|17784||17784||17784||17784||4
1636364700000|2021-11-08 09:45:00|||||||||25
1636365000000|2021-11-08 09:50:00|17848|17733|17793|17738|17848|17738|17793|17718|120
1636365300000|2021-11-08 09:55:00|17848|17718|17820|17760|17848|17761|17802|17718|55
1636365600000|2021-11-08 10:00:00|17811||17820||17848||17811||4
1636365900000|2021-11-08 10:05:00|||||||||3
1636366200000|2021-11-08 10:10:00|17786|17766|17820|17760|17848|17766|17786|17760|26
1636366500000|2021-11-08 10:15:00|17800||17800||17800||17800||0
1636366800000|2021-11-08 10:20:00|||||||||16
1636367100000|2021-11-08 10:25:00|17791|17750|17800|17750|17800|17750|17791|17750|43
1636367400000|2021-11-08 10:30:00||17751||17751||17760||17751|0
1636367700000|2021-11-08 10:35:00||17760||17760||17760||17760|54
1636368000000|2021-11-08 10:40:00|17789||17800||17800||17789||6
1636368300000|2021-11-08 10:45:00|17789|17761|17800|17761|17800|17761|17789|17761|31
1636368600000|2021-11-08 10:50:00||17762||17761||17762||17761|11
1636368900000|2021-11-08 10:55:00|17792|17762|17800|17762|17800|17763|17792|17761|103
1636369200000|2021-11-08 11:00:00|||||||||9
1636369500000|2021-11-08 11:05:00|||||||||27
1636369800000|2021-11-08 11:10:00|17796||17800||17800||17796||116
1636370100000|2021-11-08 11:15:00|||||||||75
1636370400000|2021-11-08 11:20:00|17792|17761|17800|17761|17800|17761|17762|17761|339
1636370700000|2021-11-08 11:25:00|||||||||3
1636371000000|2021-11-08 11:30:00|17779||17800||17800||17777||44
1636371300000|2021-11-08 11:35:00|17776|17751|17800|17751|17800|17751|17776|17751|384
1636371600000|2021-11-08 11:40:00|17775|17774|17750|17718|17775|17777|17750|17718|566
1636371900000|2021-11-08 11:45:00|||||||||15
1636372200000|2021-11-08 11:50:00|||||||||66
1636372500000|2021-11-08 11:55:00|17742|17725|17750|17718|17750|17725|17742|17718|21
1636372800000|2021-11-08 12:00:00||17748||17719||17748||17718|594
1636373100000|2021-11-08 12:05:00|||||||||4
1636373400000|2021-11-08 12:10:00|||||||||132
1636373700000|2021-11-08 12:15:00|17741|17718|17748|17685|17750|17718|17700|17540|1946
1636374000000|2021-11-08 12:20:00|17700|17540|17730|17681|17750|17685|17698|17500|427
1636374300000|2021-11-08 12:25:00|17750|17695|17750|17702|17750|17702|17739|17681|112
1636374600000|2021-11-08 12:30:00|17747|17701|17750|17701|17750|17703|17747|17701|480
1636374900000|2021-11-08 12:35:00|17737|17707|17748|17701|17750|17707|17737|17701|463
1636375200000|2021-11-08 12:40:00|17750||17748||17750||17702||323
1636375500000|2021-11-08 12:45:00|17750|17703|17750|17709|17750|17712|17748|17703|145
1636375800000|2021-11-08 12:50:00|17748||17748||17750||17746||20
1636376100000|2021-11-08 12:55:00|17747|17710|17745|17710|17750|17710|17745|17710|35
1636376400000|2021-11-08 13:00:00|17750|17709|17747|17703|17750|17709|17723|17703|592
1636376700000|2021-11-08 13:05:00|17748||17747||17750||17746||24
1636377000000|2021-11-08 13:10:00|17750||17740||17750||17727||289
1636377300000|2021-11-08 13:15:00|17748|17704|17750|17704|17750|17704|17732|17704|10
1636377600000|2021-11-08 13:20:00|17746||17732||17750||17729||37
1636377900000|2021-11-08 13:25:00|17750|17703|17740|17703|17750|17707|17715|17703|337
1636378200000|2021-11-08 13:30:00|17739||17719||17740||17719||321
1636378500000|2021-11-08 13:35:00|17740||17719||17740||17719||306
1636378800000|2021-11-08 13:40:00|17740|17705|17719|17703|17740|17705|17718|17703|163
1636379100000|2021-11-08 13:45:00|17740|17704|17719|17704|17740|17704|17719|17704|167
1636379400000|2021-11-08 13:50:00|17740|17703|17719|17703|17740|17703|17719|17703|45
1636379700000|2021-11-08 13:55:00|17718|17709|17740|17703|17740|17709|17709|17703|357
1636380000000|2021-11-08 14:00:00|17739|17701|17720|17701|17739|17701|17715|17701|811
1636380300000|2021-11-08 14:05:00||17707||17702||17707||17701|265
1636380600000|2021-11-08 14:10:00|||||||||101
1636380900000|2021-11-08 14:15:00|17718||17711||17740||17711||227
1636381200000|2021-11-08 14:20:00||17706||17708||17708||17702|101
1636381500000|2021-11-08 14:25:00|17710|17702|17635|17573|17711|17702|17625|17573|13953
1636381800000|2021-11-08 14:30:00|17649|17625|17470|17451|17668|17646|17464|17450|241387
1636382100000|2021-11-08 14:35:00|17468|17452|17390|17377|17574|17560|17378|17363|350357
1636382400000|2021-11-08 14:40:00|17392|17381|17100|17099|17397|17391|17094|17079|732662
1636382700000|2021-11-08 14:45:00|17101|17098|17177|17170|17202|17197|17049|17034|459043
1636383000000|2021-11-08 14:50:00|17178|17171|17164|17157|17181|17176|17118|17112|122176
1636383300000|2021-11-08 14:55:00|17161|17153|17270|17265|17270|17265|17139|17130|111948
1636383600000|2021-11-08 15:00:00|17269|17263|17289|17284|17342|17337|17239|17235|132557
1636383900000|2021-11-08 15:05:00|17295|17286|17176|17171|17297|17296|17175|17170|97288
1636384200000|2021-11-08 15:10:00|17175|17170|17180|17174|17201|17199|17154|17150|86833
1636384500000|2021-11-08 15:15:00|17181|17175|17178|17173|17195|17190|17152|17148|74406
1636384800000|2021-11-08 15:20:00|17180|17177|17199|17194|17220|17215|17177|17173|65946
1636385100000|2021-11-08 15:25:00|17197|17192|17176|17172|17197|17193|17159|17153|57175
1636385400000|2021-11-08 15:30:00|17177|17176|17200|17195|17220|17212|17157|17153|36723
1636385700000|2021-11-08 15:35:00|17199|17197|17107|17103|17199|17197|17107|17102|102395
1636386000000|2021-11-08 15:40:00|17112|17105|17112|17107|17119|17108|17073|17063|85333
1636386300000|2021-11-08 15:45:00|17109|17106|17135|17131|17136|17133|17100|17095|36996
1636386600000|2021-11-08 15:50:00|17134|17132|17125|17119|17154|17148|17109|17107|31934
1636386900000|2021-11-08 15:55:00|17124|17120|17140|17136|17145|17143|17110|17107|43266
1636387200000|2021-11-08 16:00:00|17139|17137|17153|17146|17181|17177|17136|17133|38397
1636387500000|2021-11-08 16:05:00|17152|17149|17137|17130|17154|17150|17128|17126|29279
1636387800000|2021-11-08 16:10:00|17136|17129|17127|17122|17152|17149|17116|17112|28022
1636388100000|2021-11-08 16:15:00|17126|17123|17128|17124|17134|17129|17112|17108|17029
1636388400000|2021-11-08 16:20:00|17132|17122|17128|17124|17137|17133|17117|17114|19934
1636388700000|2021-11-08 16:25:00|17130|17126|17147|17143|17156|17152|17129|17124|22401
1636389000000|2021-11-08 16:30:00|17148|17146|17140|17134|17156|17152|17131|17126|31813
1636389300000|2021-11-08 16:35:00|17141|17133|17124|17118|17147|17144|17112|17107|39705
1636389600000|2021-11-08 16:40:00|17123|17120|17105|17101|17127|17122|17099|17096|26201
1636389900000|2021-11-08 16:45:00|17104|17098|17068|17064|17104|17098|17068|17062|50027
1636390200000|2021-11-08 16:50:00|17069|17065|17073|17072|17094|17090|17064|17060|43086
1636390500000|2021-11-08 16:55:00|17072|17071|17061|17057|17074|17072|17038|17036|64436
1636390800000|2021-11-08 17:00:00|17060|17056|17085|17081|17092|17086|17056|17052|27707
1636391100000|2021-11-08 17:05:00|17084|17080|17095|17093|17099|17095|17080|17078|23339
1636391400000|2021-11-08 17:10:00|17097|17092|17111|17107|17113|17109|17097|17092|47696
1636391700000|2021-11-08 17:15:00|17112|17108|17122|17120|17128|17125|17104|17102|20056
1636392000000|2021-11-08 17:20:00|17121|17119|17117|17115|17125|17123|17110|17107|25474
1636392300000|2021-11-08 17:25:00|17118|17116|17130|17126|17136|17131|17117|17115|20099
1636392600000|2021-11-08 17:30:00|17129|17127|17139|17136|17139|17137|17126|17121|26166
1636392900000|2021-11-08 17:35:00|17138|17135|17159|17155|17162|17158|17135|17133|23970
1636393200000|2021-11-08 17:40:00|17158|17156|17185|17181|17187|17183|17157|17156|40017
1636393500000|2021-11-08 17:45:00|17184|17178|17173|17171|17185|17182|17172|17171|16556
1636393800000|2021-11-08 17:50:00|17172|17169|17193|17189|17197|17192|17167|17165|28994
1636394100000|2021-11-08 17:55:00|17192|17186|17216|17213|17217|17214|17186|17181|24682
1636394400000|2021-11-08 18:00:00|17217|17214|17251|17247|17259|17258|17214|17213|47806
1636394700000|2021-11-08 18:05:00|17249|17248|17267|17262|17275|17272|17249|17247|35089
1636395000000|2021-11-08 18:10:00|17266|17261|17238|17235|17266|17261|17233|17226|21568
1636395300000|2021-11-08 18:15:00|17236|17233|17231|17228|17242|17237|17225|17223|15165
1636395600000|2021-11-08 18:20:00|17230|17227|17220|17217|17234|17232|17218|17216|11689
1636395900000|2021-11-08 18:25:00|17219|17218|17221|17218|17230|17227|17207|17205|15645
1636396200000|2021-11-08 18:30:00|17220|17219|17212|17209|17228|17225|17210|17207|19774
1636396500000|2021-11-08 18:35:00|17211|17210|17208|17203|17220|17216|17204|17200|22612
1636396800000|2021-11-08 18:40:00|17207|17202|17192|17189|17214|17211|17184|17177|30939
1636397100000|2021-11-08 18:45:00|17191|17190|17168|17165|17191|17190|17168|17165|22173
1636397400000|2021-11-08 18:50:00|17167|17162|17153|17150|17167|17165|17140|17136|36225
1636397700000|2021-11-08 18:55:00|17151|17151|17184|17181|17185|17184|17147|17143|25144
1636398000000|2021-11-08 19:00:00|17183|17182|17209|17205|17215|17214|17181|17176|17016
1636398300000|2021-11-08 19:05:00|17208|17206|17236|17233|17238|17236|17208|17205|19371
1636398600000|2021-11-08 19:10:00|17235|17230|17229|17224|17244|17241|17226|17223|24130
1636398900000|2021-11-08 19:15:00|17231|17225|17216|17213|17237|17233|17214|17207|28459
1636399200000|2021-11-08 19:20:00|17215|17210|17212|17208|17219|17217|17207|17204|32075
1636399500000|2021-11-08 19:25:00|17210|17205|17198|17196|17210|17206|17187|17184|27402
1636399800000|2021-11-08 19:30:00|17199|17197|17200|17195|17200|17197|17185|17182|25535
1636400100000|2021-11-08 19:35:00|17199|17194|17220|17218|17221|17219|17186|17183|26707
1636400400000|2021-11-08 19:40:00|17221|17219|17197|17194|17229|17225|17196|17194|31906
1636400700000|2021-11-08 19:45:00|17196|17193|17187|17184|17200|17198|17185|17183|20892
1636401000000|2021-11-08 19:50:00|17186|17183|17166|17164|17188|17184|17164|17163|35746
1636401300000|2021-11-08 19:55:00|17167|17165|17202|17200|17209|17204|17167|17165|44901
1636401600000|2021-11-08 20:00:00|17201|17199|17170|17167|17203|17202|17168|17166|52679
1636401900000|2021-11-08 20:05:00|17172|17168|17185|17181|17185|17182|17166|17163|44567
1636402200000|2021-11-08 20:10:00|17184|17182|17214|17212|17215|17213|17184|17182|27240
1636402500000|2021-11-08 20:15:00|17213|17213|17211|17206|17222|17220|17205|17203|35057
1636402800000|2021-11-08 20:20:00|17212|17207|17210|17207|17217|17215|17207|17206|23259
1636403100000|2021-11-08 20:25:00|17209|17208|17208|17207|17213|17212|17200|17198|19080
1636403400000|2021-11-08 20:30:00|17209|17208|17210|17208|17228|17227|17203|17201|36407
1636403700000|2021-11-08 20:35:00|17209|17207|17204|17202|17209|17207|17194|17191|47733
1636404000000|2021-11-08 20:40:00|17206|17203|17200|17199|17206|17205|17193|17192|41217
1636404300000|2021-11-08 20:45:00|17199|17198|17182|17179|17204|17203|17182|17179|55239
1636404600000|2021-11-08 20:50:00|17184|17180|17178|17175|17199|17198|17177|17174|126573
1636404900000|2021-11-08 20:55:00|17180|17176|17186|17185|17189|17188|17157|17155|276714
1636405200000|2021-11-08 21:00:00|17189|17188|17190|17100|17250|17195|17189|17100|159643
1636405500000|2021-11-08 21:05:00|17180||17180||17180||17170||6997
1636405800000|2021-11-08 21:10:00|17245|17150|17245|17150|17245|17150|17245|17150|557
1636406100000|2021-11-08 21:15:00|17180|17166|17245|17166|17245|17167|17180|17166|511
1636406400000|2021-11-08 21:20:00|17240||17245||17245||17240||21
1636406700000|2021-11-08 21:25:00|17185||17185||17185||17185||55
1636407000000|2021-11-08 21:30:00|17245||17245||17245||17245||36
1636407300000|2021-11-08 21:35:00|17185||17185||17220||17185||555
1636407600000|2021-11-08 21:40:00|||||||||267
1636407900000|2021-11-08 21:45:00||17176||17176||17176||17176|119
1636408200000|2021-11-08 21:50:00|||||||||21
1636408500000|2021-11-08 21:55:00||17166||17166||17166||17166|110
1636408800000|2021-11-08 22:00:00||17150||17150||17150||17150|38
1636409100000|2021-11-08 22:05:00|||||||||24
1636409400000|2021-11-08 22:10:00||17151||17151||17151||17151|50
1636409700000|2021-11-08 22:15:00|||||||||71
1636410000000|2021-11-08 22:20:00|||||||||58
1636410300000|2021-11-08 22:25:00|||||||||15
1636410600000|2021-11-08 22:30:00|||||||||9
1636410900000|2021-11-08 22:35:00|||||||||490
1636411200000|2021-11-08 22:40:00|||||||||25
1636411500000|2021-11-08 22:45:00|||||||||52
1636411800000|2021-11-08 22:50:00|||||||||7
1636412100000|2021-11-08 22:55:00||17156||17156||17156||17156|51
1636412400000|2021-11-08 23:00:00|17219||17219||17219||17219||10
1636412700000|2021-11-08 23:05:00|||||||||9
1636413000000|2021-11-08 23:10:00|||||||||6
1636413300000|2021-11-08 23:15:00|17200||17200||17200||17200||200
1636413600000|2021-11-08 23:20:00|||||||||47
1636413900000|2021-11-08 23:25:00||17185||17156||17185||17156|553
1636414200000|2021-11-08 23:30:00|17185||17170||17200||17170||87
1636414500000|2021-11-08 23:35:00|17200||17200||17200||17200||107
1636415400000|2021-11-08 23:50:00|||||||||10
1636415700000|2021-11-08 23:55:00|||||||||6
1636416300000|2021-11-09 00:05:00|||||||||130
1636416900000|2021-11-09 00:15:00|||||||||1
1636417200000|2021-11-09 00:20:00|17185||17185||17185||17185||11
1636417500000|2021-11-09 00:25:00|||||||||255
1636417800000|2021-11-09 00:30:00|||||||||2
1636418100000|2021-11-09 00:35:00|||||||||102
1636418400000|2021-11-09 00:40:00||17150||17150||17150||17150|96
1636418700000|2021-11-09 00:45:00|17150|17100|17185|17100|17185|17100|17150|17100|282
1636419000000|2021-11-09 00:50:00||17150||17100||17150||17100|1027
1636419300000|2021-11-09 00:55:00|||||||||8
1636448400000|2021-11-09 09:00:00|17849|13889|17208|17109|17849|17161|17199|13889|328
1636448700000|2021-11-09 09:05:00|17199|17145|17208|17145|17220|17145|17199|17145|8
1636449000000|2021-11-09 09:10:00|17203||17217||17220||17203||149
1636449300000|2021-11-09 09:15:00|17203||17203||17203||17203||15
1636449600000|2021-11-09 09:20:00|17217||17217||17217||17184||132
1636449900000|2021-11-09 09:25:00|17171|17140|17208|17140|17220|17140|17171|17140|203
1636450200000|2021-11-09 09:30:00|17199||17208||17220||17199||8
1636450500000|2021-11-09 09:35:00|17199|17139|17163|17082|17199|17139|17100|17048|1111
1636450800000|2021-11-09 09:40:00|17170|17091|17190|17100|17220|17109|17113|17048|149
1636451100000|2021-11-09 09:45:00|17160|17048|17160|17130|17160|17130|17160|17038|173
1636451400000|2021-11-09 09:50:00|||||||||79
1636451700000|2021-11-09 09:55:00|||||||||29
1636452000000|2021-11-09 10:00:00|||||||||9
1636452300000|2021-11-09 10:05:00|||||||||36
1636452600000|2021-11-09 10:10:00|||||||||120
1636452900000|2021-11-09 10:15:00|17144|17109|17144|17109|17144|17109|17144|17109|414
1636453200000|2021-11-09 10:20:00|||||||||92
1636453500000|2021-11-09 10:25:00|||||||||13
1636453800000|2021-11-09 10:30:00|||||||||89
1636454100000|2021-11-09 10:35:00||17100||17109||17109||17100|97
1636454400000|2021-11-09 10:40:00|17160||17160||17160||17140||98
1636454700000|2021-11-09 10:45:00||17130||17140||17143||17109|142
1636455000000|2021-11-09 10:50:00|||||||||27
1636455300000|2021-11-09 10:55:00|||||||||114
1636455600000|2021-11-09 11:00:00|||||||||12
1636455900000|2021-11-09 11:05:00|||||||||15
1636456200000|2021-11-09 11:10:00|17144|17141|17144|17109|17144|17141|17139|17100|845
1636456500000|2021-11-09 11:15:00|17156|17144|17156|17118|17156|17144|17156|17118|400
1636456800000|2021-11-09 11:20:00|||||||||74
1636457100000|2021-11-09 11:25:00||17132||17132||17138||17132|37
1636457400000|2021-11-09 11:30:00|17150|17127|17150|17125|17150|17127|17150|17118|26
1636457700000|2021-11-09 11:35:00|17156|17118|17156|17118|17156|17136|17156|17100|66
1636458000000|2021-11-09 11:40:00|17150|17100|17156|17118|17156|17118|17150|17100|141
1636458300000|2021-11-09 11:45:00|17150|17100|17156|17109|17156|17109|17150|17100|15
1636458600000|2021-11-09 11:50:00|17160|17100|17160|17109|17160|17109|17141|17100|223
1636458900000|2021-11-09 11:55:00|17142|17100|17160|17100|17160|17100|17142|17100|22
1636459200000|2021-11-09 12:00:00|17150||17145||17160||17145||169
1636459500000|2021-11-09 12:05:00|||||||||105
1636459800000|2021-11-09 12:10:00|17126|17110|17145|17100|17145|17110|17126|17100|309
1636460100000|2021-11-09 12:15:00|17125|17130|17145|17100|17145|17130|17125|17100|221
1636460400000|2021-11-09 12:20:00||17122||17100||17122||17100|183
1636460700000|2021-11-09 12:25:00|17109|17109|17145|17100|17145|17109|17109|17100|259
1636461000000|2021-11-09 12:30:00|17160||17129||17160||17124||111
1636461300000|2021-11-09 12:35:00|17124|17104|17154|17100|17160|17109|17109|17100|238
1636461600000|2021-11-09 12:40:00|17143||17114||17143||17114||827
1636461900000|2021-11-09 12:45:00|17115|17082|17089|17082|17115|17082|17089|17063|827
1636462200000|2021-11-09 12:50:00|17118|17063|17129|17082|17133|17092|17099|17063|430
1636462500000|2021-11-09 12:55:00|17133|17094|17114|17082|17133|17094|17114|17082|52
1636462800000|2021-11-09 13:00:00|17133|17091|17114|17091|17133|17091|17114|17091|2363
1636463100000|2021-11-09 13:05:00|17109|17063|17099|17082|17133|17082|17099|17063|374
1636463400000|2021-11-09 13:10:00|17100|17063|17099|17063|17100|17082|17099|17063|341
1636463700000|2021-11-09 13:15:00|17100|17065|17099|17065|17100|17065|17097|17065|211
1636464000000|2021-11-09 13:20:00|17100|17076|17139|17099|17160|17099|17099|17065|810
1636464300000|2021-11-09 13:25:00|17137|17102|17129|17100|17140|17102|17129|17099|56
1636464600000|2021-11-09 13:30:00|17110||17109||17119||17109||200
1636464900000|2021-11-09 13:35:00|17110|17099|17109|17100|17119|17100|17103|17099|425
1636465200000|2021-11-09 13:40:00|17104||17104||17104||17104||81
1636465500000|2021-11-09 13:45:00|17110|17099|17097|17065|17110|17100|17096|17065|725
1636465800000|2021-11-09 13:50:00|17087|17075|17097|17075|17098|17075|17086|17075|891
1636466100000|2021-11-09 13:55:00|17098||17097||17098||17093||616
1636466400000|2021-11-09 14:00:00|17098|17081|17096|17075|17098|17081|17085|17075|235
1636466700000|2021-11-09 14:05:00|17085|17065|17083|17065|17098|17065|17083|17065|732
1636467000000|2021-11-09 14:10:00|17098|17067|17093|17065|17098|17067|17083|17065|417
1636467300000|2021-11-09 14:15:00|17098|17075|17080|17065|17098|17075|17080|17065|360
1636467600000|2021-11-09 14:20:00|17098|17068|17097|17065|17110|17074|17084|17065|313
1636467900000|2021-11-09 14:25:00|17084|17075|17110|17079|17110|17104|17078|17075|1971
1636468200000|2021-11-09 14:30:00|17168|17065|17247|17235|17247|17237|17103|17065|163695
1636468500000|2021-11-09 14:35:00|17243|17236|17233|17227|17266|17260|17221|17216|40452
1636468800000|2021-11-09 14:40:00|17237|17229|17214|17209|17250|17242|17193|17187|48408
1636469100000|2021-11-09 14:45:00|17215|17210|17244|17237|17245|17240|17211|17203|35697
1636469400000|2021-11-09 14:50:00|17245|17238|17241|17238|17250|17245|17223|17219|23396
1636469700000|2021-11-09 14:55:00|17240|17237|17194|17188|17279|17270|17181|17174|62673
1636470000000|2021-11-09 15:00:00|17198|17191|17218|17209|17257|17252|17195|17188|30841
1636470300000|2021-11-09 15:05:00|17216|17208|17206|17200|17225|17219|17195|17185|45322
1636470600000|2021-11-09 15:10:00|17203|17199|17209|17205|17226|17215|17196|17190|95249
1636470900000|2021-11-09 15:15:00|17208|17203|17167|17162|17218|17213|17160|17153|39223
1636471200000|2021-11-09 15:20:00|17168|17164|17197|17192|17199|17193|17150|17142|24185
1636471500000|2021-11-09 15:25:00|17195|17191|17186|17181|17218|17211|17178|17171|31389
1636471800000|2021-11-09 15:30:00|17185|17180|17215|17210|17217|17212|17185|17180|32205
1636472100000|2021-11-09 15:35:00|17214|17209|17261|17257|17263|17259|17204|17200|31907
1636472400000|2021-11-09 15:40:00|17262|17260|17306|17302|17310|17303|17258|17254|77650
1636472700000|2021-11-09 15:45:00|17305|17301|17243|17238|17315|17311|17231|17226|27448
1636473000000|2021-11-09 15:50:00|17242|17237|17248|17243|17258|17252|17223|17217|20436
1636473300000|2021-11-09 15:55:00|17247|17244|17243|17237|17259|17249|17219|17215|46819
1636473600000|2021-11-09 16:00:00|17242|17236|17245|17238|17260|17255|17230|17223|35211
1636473900000|2021-11-09 16:05:00|17243|17239|17237|17232|17251|17248|17225|17220|26246
1636474200000|2021-11-09 16:10:00|17236|17233|17183|17177|17236|17233|17181|17175|18734
1636474500000|2021-11-09 16:15:00|17182|17175|17184|17180|17188|17182|17174|17169|18399
1636474800000|2021-11-09 16:20:00|17185|17184|17174|17168|17207|17196|17166|17162|13797
1636475100000|2021-11-09 16:25:00|17172|17167|17172|17167|17185|17180|17167|17161|12814
1636475400000|2021-11-09 16:30:00|17171|17168|17189|17182|17209|17204|17171|17168|21450
1636475700000|2021-11-09 16:35:00|17190|17183|17193|17190|17215|17210|17187|17181|20392
1636476000000|2021-11-09 16:40:00|17192|17192|17233|17227|17235|17229|17189|17182|21806
1636476300000|2021-11-09 16:45:00|17232|17226|17233|17230|17249|17244|17224|17217|24645
1636476600000|2021-11-09 16:50:00|17232|17229|17208|17203|17232|17230|17201|17195|24941
1636476900000|2021-11-09 16:55:00|17207|17202|17213|17209|17217|17213|17193|17188|17429
1636477200000|2021-11-09 17:00:00|17214|17211|17210|17206|17214|17211|17192|17186|17840
1636477500000|2021-11-09 17:05:00|17209|17205|17230|17225|17232|17229|17202|17198|14079
1636477800000|2021-11-09 17:10:00|17232|17226|17255|17252|17263|17258|17232|17226|14285
1636478100000|2021-11-09 17:15:00|17254|17251|17270|17265|17274|17269|17250|17246|16344
1636478400000|2021-11-09 17:20:00|17272|17266|17263|17259|17278|17273|17256|17255|15519
1636478700000|2021-11-09 17:25:00|17262|17258|17250|17244|17272|17268|17247|17244|18077
1636479000000|2021-11-09 17:30:00|17248|17246|17264|17259|17265|17261|17243|17241|8032
1636479300000|2021-11-09 17:35:00|17263|17260|17253|17250|17267|17264|17240|17235|12218
1636479600000|2021-11-09 17:40:00|17254|17249|17263|17262|17268|17265|17249|17244|10063
1636479900000|2021-11-09 17:45:00|17265|17263|17266|17261|17293|17288|17263|17261|46770
1636480200000|2021-11-09 17:50:00|17268|17262|17278|17274|17283|17277|17268|17261|9328
1636480500000|2021-11-09 17:55:00|17279|17275|17270|17266|17282|17278|17269|17265|7561
1636480800000|2021-11-09 18:00:00|17272|17268|17265|17261|17283|17279|17261|17258|18543
1636481100000|2021-11-09 18:05:00|17264|17259|17268|17263|17271|17264|17245|17243|16905
1636481400000|2021-11-09 18:10:00|17267|17262|17288|17284|17295|17292|17266|17262|20666
1636481700000|2021-11-09 18:15:00|17289|17285|17294|17290|17299|17294|17287|17282|12564
1636482000000|2021-11-09 18:20:00|17295|17291|17292|17290|17299|17295|17284|17282|11710
1636482300000|2021-11-09 18:25:00|17291|17289|17284|17280|17295|17293|17275|17273|11857
1636482600000|2021-11-09 18:30:00|17286|17281|17270|17267|17290|17287|17268|17265|12826
1636482900000|2021-11-09 18:35:00|17269|17268|17248|17244|17280|17275|17238|17236|29791
1636483200000|2021-11-09 18:40:00|17249|17245|17250|17246|17254|17250|17242|17239|9559
1636483500000|2021-11-09 18:45:00|17253|17249|17242|17238|17253|17250|17232|17229|11108
1636483800000|2021-11-09 18:50:00|17241|17237|17246|17243|17250|17246|17239|17234|8042
1636484100000|2021-11-09 18:55:00|17245|17244|17252|17249|17256|17251|17242|17241|32287
1636484400000|2021-11-09 19:00:00|17251|17248|17257|17254|17276|17272|17243|17241|35069
1636484700000|2021-11-09 19:05:00|17259|17253|17263|17259|17271|17265|17257|17253|13787
1636485000000|2021-11-09 19:10:00|17265|17260|17245|17243|17265|17262|17241|17239|11421
1636485300000|2021-11-09 19:15:00|17246|17244|17266|17263|17268|17266|17245|17243|21609
1636485600000|2021-11-09 19:20:00|17267|17260|17265|17262|17280|17277|17259|17254|17756
1636485900000|2021-11-09 19:25:00|17266|17263|17262|17259|17274|17270|17259|17253|21338
1636486200000|2021-11-09 19:30:00|17266|17260|17255|17251|17270|17265|17243|17240|13817
1636486500000|2021-11-09 19:35:00|17254|17247|17262|17257|17265|17259|17250|17247|9329
1636486800000|2021-11-09 19:40:00|17261|17256|17269|17265|17272|17269|17255|17251|10491
1636487100000|2021-11-09 19:45:00|17270|17266|17280|17277|17285|17281|17269|17266|13069
1636487400000|2021-11-09 19:50:00|17278|17276|17290|17287|17290|17287|17271|17270|14264
1636487700000|2021-11-09 19:55:00|17289|17286|17310|17307|17315|17312|17287|17286|42323
1636488000000|2021-11-09 20:00:00|17311|17308|17327|17324|17337|17331|17311|17307|30623
1636488300000|2021-11-09 20:05:00|17329|17325|17319|17317|17332|17328|17314|17313|18998
1636488600000|2021-11-09 20:10:00|17318|17316|17301|17297|17322|17319|17294|17292|14985
1636488900000|2021-11-09 20:15:00|17302|17298|17308|17304|17314|17311|17301|17297|22352
1636489200000|2021-11-09 20:20:00|17310|17305|17334|17330|17334|17331|17304|17301|15388
1636489500000|2021-11-09 20:25:00|17335|17331|17331|17327|17339|17334|17323|17322|24059
1636489800000|2021-11-09 20:30:00|17332|17328|17323|17320|17334|17331|17313|17312|29113
1636490100000|2021-11-09 20:35:00|17322|17319|17337|17334|17342|17340|17316|17313|25401
1636490400000|2021-11-09 20:40:00|17336|17335|17366|17365|17367|17366|17335|17334|40332
1636490700000|2021-11-09 20:45:00|17367|17366|17375|17369|17377|17376|17356|17354|49961
1636491000000|2021-11-09 20:50:00|17376|17373|17370|17366|17381|17374|17360|17358|55921
1636491300000|2021-11-09 20:55:00|17369|17367|17382|17381|17394|17392|17367|17365|115899
1636491600000|2021-11-09 21:00:00|17387|17380|17405|17380|17436|17385|17325|17200|50982
1636491900000|2021-11-09 21:05:00|||||||||2554
1636492200000|2021-11-09 21:10:00||17382||17382||17386||17380|421
1636492500000|2021-11-09 21:15:00|17382|17380|17405|17382|17405|17382|17382|17353|646
1636492800000|2021-11-09 21:20:00|17382|17353|17382|17353|17405|17382|17382|17353|995
1636493100000|2021-11-09 21:25:00|||||||||191
1636493400000|2021-11-09 21:30:00|||||||||61
1636493700000|2021-11-09 21:35:00|||||||||108
1636494000000|2021-11-09 21:40:00|||||||||136
1636494300000|2021-11-09 21:45:00|17374|17200|17382|17347|17382|17347|17347|17200|1676
1636494600000|2021-11-09 21:50:00|||||||||349
1636494900000|2021-11-09 21:55:00|||||||||13
1636495200000|2021-11-09 22:00:00||17348||17348||17348||17348|12
1636495500000|2021-11-09 22:05:00|||||||||142
1636495800000|2021-11-09 22:10:00|||||||||16
1636496100000|2021-11-09 22:15:00|||||||||42
1636496400000|2021-11-09 22:20:00|17380||17380||17380||17380||14
1636496700000|2021-11-09 22:25:00|||||||||8
1636497000000|2021-11-09 22:30:00||17350||17350||17350||17350|3
1636497300000|2021-11-09 22:35:00|||||||||7
1636497600000|2021-11-09 22:40:00||17365||17365||17365||17365|153
1636497900000|2021-11-09 22:45:00||17373||17377||17377||17365|9
1636498200000|2021-11-09 22:50:00||17365||17365||17365||17365|6
1636498500000|2021-11-09 22:55:00|||||||||8
1636499400000|2021-11-09 23:10:00|17376|17350|17376|17350|17376|17350|17376|17350|121
1636499700000|2021-11-09 23:15:00|17380||17380||17380||17380||3
1636500000000|2021-11-09 23:20:00|17370||17370||17370||17370||19
1636500300000|2021-11-09 23:25:00|||||||||60
1636500900000|2021-11-09 23:35:00|||||||||42
1636501200000|2021-11-09 23:40:00|||||||||8
1636501500000|2021-11-09 23:45:00|17368||17365||17368||17365||51
1636501800000|2021-11-09 23:50:00|17368||17355||17368||17355||901
1636502100000|2021-11-09 23:55:00|17368|17351|17368|17350|17368|17351|17368|17350|173
1636502700000|2021-11-10 00:05:00|17370||17370||17370||17365||1
1636503000000|2021-11-10 00:10:00|||||||||100
1636503600000|2021-11-10 00:20:00|||||||||94
1636503900000|2021-11-10 00:25:00|||||||||7
1636504200000|2021-11-10 00:30:00|||||||||2
1636504500000|2021-11-10 00:35:00||17330||17330||17330||17330|10
1636504800000|2021-11-10 00:40:00|||||||||100
1636505400000|2021-11-10 00:50:00|||||||||110
1636505700000|2021-11-10 00:55:00|17380||17380||17380||17380||83
1636534800000|2021-11-10 09:00:00|17300|13889|17202|17154|17300|17240|17199|13889|1468
1636535100000|2021-11-10 09:05:00|17226|17029|17202|17180|17300|17180|17202|17029|105
1636535400000|2021-11-10 09:10:00|17226|17181|17280|17181|17300|17181|17226|17181|166
1636535700000|2021-11-10 09:15:00|17300|17190|17289|17190|17300|17190|17280|17190|51
1636536000000|2021-11-10 09:20:00|17280|17180|17253|17181|17280|17190|17253|17180|1311
1636536300000|2021-11-10 09:25:00|17320|17180|17262|17180|17320|17190|17262|17180|22
1636536600000|2021-11-10 09:30:00|17320|17181|17262|17190|17320|17190|17262|17181|7
1636536900000|2021-11-10 09:35:00|17320|17199|17280|17226|17320|17226|17271|17180|165
1636537200000|2021-11-10 09:40:00|17272|17200|17280|17235|17280|17235|17272|17200|21
1636537500000|2021-11-10 09:45:00|17320|17236|17316|17253|17320|17253|17298|17236|79
1636537800000|2021-11-10 09:50:00|17299||17302||17350||17299||310
1636538100000|2021-11-10 09:55:00|17293|17236|17302|17244|17302|17244|17293|17236|8
1636538400000|2021-11-10 10:00:00|17280|17236|17302|17236|17302|17236|17280|17236|25
1636538700000|2021-11-10 10:05:00||17278||17253||17278||17236|91
1636539000000|2021-11-10 10:10:00|17301|17277|17298|17253|17316|17295|17298|17236|219
1636539300000|2021-11-10 10:15:00|17289|17236|17289|17236|17298|17236|17253|17236|741
1636539600000|2021-11-10 10:20:00|||||||||24
1636539900000|2021-11-10 10:25:00||17253||17253||17253||17253|0
1636540200000|2021-11-10 10:30:00|||||||||533
1636540500000|2021-11-10 10:35:00|17250|17236|17250|17236|17250|17236|17243|17236|176
1636540800000|2021-11-10 10:40:00|17225|17200|17270|17222|17350|17222|17200|17180|2784
1636541100000|2021-11-10 10:45:00|17250|17221|17250|17220|17270|17222|17225|17200|301
1636541400000|2021-11-10 10:50:00|17235||17240||17250||17235||5
1636541700000|2021-11-10 10:55:00|17225|17200|17202|17200|17240|17200|17202|17200|611
1636542000000|2021-11-10 11:00:00|17201|17181|17200|17181|17240|17201|17200|17181|643
1636542300000|2021-11-10 11:05:00|17226|17180|17240|17190|17240|17190|17226|17180|491
1636542600000|2021-11-10 11:10:00||17201||17201||17201||17201|24
1636542900000|2021-11-10 11:15:00|17207||17207||17207||17207||53
1636543200000|2021-11-10 11:20:00|17235|17181|17240|17207|17240|17208|17235|17181|186
1636543500000|2021-11-10 11:25:00||17208||17207||17208||17207|66
1636543800000|2021-11-10 11:30:00|||||||||16
1636544100000|2021-11-10 11:35:00|17200|17190|17240|17180|17240|17190|17200|17180|612
1636544400000|2021-11-10 11:40:00|17200||17200||17200||17200||242
1636544700000|2021-11-10 11:45:00|||||||||68
1636545000000|2021-11-10 11:50:00|17195||17240||17240||17185||809
1636545300000|2021-11-10 11:55:00|17235|17190|17226|17180|17235|17190|17196|17180|127
1636545600000|2021-11-10 12:00:00|17240||17240||17240||17235||98
1636545900000|2021-11-10 12:05:00|||||||||1
1636546200000|2021-11-10 12:10:00|17235|17184|17226|17180|17235|17184|17194|17180|91
1636546500000|2021-11-10 12:15:00|17231|17181|17231|17180|17231|17200|17231|17180|286
1636546800000|2021-11-10 12:20:00||17184||17181||17184||17180|34
1636547100000|2021-11-10 12:25:00|17200|17180|17231|17182|17231|17211|17200|17180|270
1636547400000|2021-11-10 12:30:00||17180||17202||17202||17180|100
1636547700000|2021-11-10 12:35:00|17224|17201|17231|17221|17231|17221|17224|17201|78
1636548000000|2021-11-10 12:40:00|17253|17201|17244|17202|17300|17231|17244|17201|461
1636548300000|2021-11-10 12:45:00||17201||17202||17202||17201|25
1636548600000|2021-11-10 12:50:00|17243|17206|17243|17202|17243|17209|17243|17202|187
1636548900000|2021-11-10 12:55:00|17244|17201|17244|17202|17244|17202|17244|17201|47
1636549200000|2021-11-10 13:00:00|17243|17203|17241|17210|17243|17210|17241|17201|424
1636549500000|2021-11-10 13:05:00|17236|17201|17241|17209|17241|17211|17208|17201|1113
1636549800000|2021-11-10 13:10:00|17243|17208|17243|17211|17243|17240|17240|17208|779
1636550100000|2021-11-10 13:15:00|17220|17208|17208|17181|17220|17211|17205|17180|1570
1636550400000|2021-11-10 13:20:00|17207|17180|17208|17181|17208|17181|17205|17180|1020
1636550700000|2021-11-10 13:25:00|17200|17180|17208|17181|17208|17190|17200|17180|220
1636551000000|2021-11-10 13:30:00|17207|17180|17195|17181|17208|17190|17195|17180|103
1636551300000|2021-11-10 13:35:00|17190|17180|17180|17151|17208|17181|17180|17100|4303
1636551600000|2021-11-10 13:40:00||17127||17167||17167||17127|245
1636551900000|2021-11-10 13:45:00|17178|17127|17243|17191|17250|17195|17178|17127|1147
1636552200000|2021-11-10 13:50:00|17249|17190|17243|17191|17249|17191|17243|17190|153
1636552500000|2021-11-10 13:55:00|17249|17190|17244|17180|17249|17201|17218|17180|2567
1636552800000|2021-11-10 14:00:00|17249|17181|17225|17180|17249|17181|17225|17180|131
1636553100000|2021-11-10 14:05:00|||||||||94
1636553400000|2021-11-10 14:10:00|17175|17170|17225|17170|17225|17172|17175|17170|1188
1636553700000|2021-11-10 14:15:00||17185||17185||17185||17185|23
1636554000000|2021-11-10 14:20:00|17210|17170|17225|17150|17225|17202|17190|17150|1125
1636554300000|2021-11-10 14:25:00|17217|17154|17200|17073|17225|17183|17102|17073|2840
1636554600000|2021-11-10 14:30:00|17225|17141|17144|17127|17225|17159|17084|17081|208216
1636554900000|2021-11-10 14:35:00|17145|17132|17174|17165|17199|17188|17138|17127|57852
1636555200000|2021-11-10 14:40:00|17170|17162|17174|17166|17200|17193|17148|17141|90069
1636555500000|2021-11-10 14:45:00|17175|17167|17168|17162|17196|17189|17159|17151|37505
1636555800000|2021-11-10 14:50:00|17167|17163|17164|17159|17168|17168|17135|17129|40818
1636556100000|2021-11-10 14:55:00|17165|17160|17205|17198|17208|17202|17160|17150|51834
1636556400000|2021-11-10 15:00:00|17208|17202|17184|17179|17219|17214|17178|17174|47684
1636556700000|2021-11-10 15:05:00|17185|17181|17160|17154|17200|17194|17160|17153|33202
1636557000000|2021-11-10 15:10:00|17158|17153|17118|17114|17162|17160|17108|17102|39446
1636557300000|2021-11-10 15:15:00|17120|17115|17107|17104|17150|17146|17102|17095|51899
1636557600000|2021-11-10 15:20:00|17106|17102|17099|17092|17120|17116|17095|17092|33767
1636557900000|2021-11-10 15:25:00|17098|17091|17077|17073|17102|17098|17077|17071|51098
1636558200000|2021-11-10 15:30:00|17076|17072|17071|17066|17098|17094|17069|17065|29621
1636558500000|2021-11-10 15:35:00|17073|17069|17105|17099|17116|17112|17071|17069|61174
1636558800000|2021-11-10 15:40:00|17103|17100|17100|17096|17112|17110|17097|17094|33841
1636559100000|2021-11-10 15:45:00|17099|17097|17118|17114|17120|17117|17095|17094|30650
1636559400000|2021-11-10 15:50:00|17117|17113|17101|17096|17117|17113|17094|17091|44784
1636559700000|2021-11-10 15:55:00|17100|17098|17081|17076|17104|17101|17075|17071|71235
1636560000000|2021-11-10 16:00:00|17080|17078|17105|17101|17112|17107|17080|17078|37220
1636560300000|2021-11-10 16:05:00|17104|17102|17082|17079|17120|17114|17078|17073|36493
1636560600000|2021-11-10 16:10:00|17081|17078|17056|17053|17089|17084|17053|17051|39429
1636560900000|2021-11-10 16:15:00|17055|17054|17057|17051|17076|17074|17054|17051|41784
1636561200000|2021-11-10 16:20:00|17056|17052|17030|17027|17056|17054|17023|17019|47896
1636561500000|2021-11-10 16:25:00|17029|17028|16996|16990|17041|17038|16994|16990|69644
1636561800000|2021-11-10 16:30:00|16995|16989|16995|16990|17010|17004|16988|16986|42470
1636562100000|2021-11-10 16:35:00|16994|16993|16985|16982|17006|17003|16982|16979|55362
1636562400000|2021-11-10 16:40:00|16986|16983|16954|16949|16997|16992|16952|16947|65347
1636562700000|2021-11-10 16:45:00|16952|16950|16945|16942|16966|16962|16939|16937|96105
1636563000000|2021-11-10 16:50:00|16944|16943|16957|16955|16970|16966|16942|16939|75171
1636563300000|2021-11-10 16:55:00|16956|16954|16942|16940|16956|16955|16937|16933|49352
1636563600000|2021-11-10 17:00:00|16943|16941|16915|16912|16948|16945|16908|16905|65088
1636563900000|2021-11-10 17:05:00|16914|16910|16899|16897|16914|16910|16884|16883|55088
1636564200000|2021-11-10 17:10:00|16898|16896|16880|16878|16903|16900|16871|16867|59022
1636564500000|2021-11-10 17:15:00|16879|16877|16888|16884|16904|16900|16875|16870|68229
1636564800000|2021-11-10 17:20:00|16890|16885|16897|16893|16910|16907|16889|16885|74603
1636565100000|2021-11-10 17:25:00|16896|16892|16872|16870|16905|16901|16864|16861|68614
1636565400000|2021-11-10 17:30:00|16873|16871|16866|16864|16885|16884|16860|16858|60703
1636565700000|2021-11-10 17:35:00|16865|16863|16872|16870|16884|16880|16863|16862|69706
1636566000000|2021-11-10 17:40:00|16873|16871|16872|16869|16882|16879|16864|16863|44660
1636566300000|2021-11-10 17:45:00|16873|16870|16860|16858|16873|16870|16849|16847|66764
1636566600000|2021-11-10 17:50:00|16862|16859|16862|16860|16874|16872|16860|16859|34990
1636566900000|2021-11-10 17:55:00|16863|16861|16894|16891|16899|16897|16863|16859|116240
1636567200000|2021-11-10 18:00:00|16895|16892|16852|16848|16899|16897|16849|16848|43649
1636567500000|2021-11-10 18:05:00|16851|16846|16813|16810|16852|16846|16813|16810|175494
1636567800000|2021-11-10 18:10:00|16814|16811|16822|16818|16840|16837|16811|16809|82932
1636568100000|2021-11-10 18:15:00|16823|16819|16819|16816|16831|16829|16813|16810|34703
1636568400000|2021-11-10 18:20:00|16820|16817|16799|16796|16820|16817|16796|16793|73457
1636568700000|2021-11-10 18:25:00|16801|16797|16816|16813|16824|16821|16799|16796|50188
1636569000000|2021-11-10 18:30:00|16815|16814|16813|16810|16824|16822|16808|16806|34405
1636569300000|2021-11-10 18:35:00|16812|16808|16795|16792|16815|16813|16792|16790|32084
1636569600000|2021-11-10 18:40:00|16797|16793|16807|16803|16810|16808|16797|16792|147546
1636569900000|2021-11-10 18:45:00|16806|16804|16787|16785|16820|16817|16784|16783|46628
1636570200000|2021-11-10 18:50:00|16786|16784|16794|16790|16797|16792|16780|16774|28516
1636570500000|2021-11-10 18:55:00|16793|16791|16790|16786|16796|16794|16779|16777|53673
1636570800000|2021-11-10 19:00:00|16789|16785|16786|16783|16799|16794|16765|16763|274664
1636571100000|2021-11-10 19:05:00|16789|16784|16796|16793|16799|16797|16777|16773|51387
1636571400000|2021-11-10 19:10:00|16795|16792|16801|16800|16801|16800|16789|16786|51869
1636571700000|2021-11-10 19:15:00|16802|16801|16821|16819|16836|16834|16801|16800|69516
1636572000000|2021-11-10 19:20:00|16820|16818|16792|16789|16822|16818|16790|16786|44217
1636572300000|2021-11-10 19:25:00|16793|16786|16773|16770|16796|16794|16771|16769|35579
1636572600000|2021-11-10 19:30:00|16772|16771|16777|16775|16787|16786|16771|16769|34208
1636572900000|2021-11-10 19:35:00|16778|16776|16785|16782|16794|16792|16774|16770|30218
1636573200000|2021-11-10 19:40:00|16786|16784|16762|16758|16786|16785|16755|16752|47676
1636573500000|2021-11-10 19:45:00|16761|16757|16778|16776|16792|16791|16759|16757|58954
1636573800000|2021-11-10 19:50:00|16779|16777|16788|16785|16792|16790|16773|16770|61400
1636574100000|2021-11-10 19:55:00|16789|16784|16768|16765|16791|16790|16767|16765|47151
1636574400000|2021-11-10 20:00:00|16769|16768|16781|16779|16782|16780|16769|16765|38840
1636574700000|2021-11-10 20:05:00|16780|16778|16784|16780|16795|16794|16774|16771|73304
1636575000000|2021-11-10 20:10:00|16783|16782|16827|16824|16827|16825|16783|16779|64236
1636575300000|2021-11-10 20:15:00|16826|16823|16840|16837|16843|16840|16818|16817|61183
1636575600000|2021-11-10 20:20:00|16841|16839|16814|16812|16847|16844|16813|16812|50205
1636575900000|2021-11-10 20:25:00|16815|16813|16838|16835|16843|16842|16814|16812|45038
1636576200000|2021-11-10 20:30:00|16839|16836|16838|16834|16859|16858|16837|16834|68959
1636576500000|2021-11-10 20:35:00|16837|16835|16840|16838|16844|16841|16825|16823|61000
1636576800000|2021-11-10 20:40:00|16841|16839|16829|16828|16867|16863|16828|16827|107537
1636577100000|2021-11-10 20:45:00|16830|16829|16808|16805|16833|16831|16802|16801|81949
1636577400000|2021-11-10 20:50:00|16807|16802|16808|16805|16825|16823|16797|16795|154494
1636577700000|2021-11-10 20:55:00|16809|16806|16826|16824|16839|16837|16802|16800|395525
1636578000000|2021-11-10 21:00:00|16831|16818|16840|16810|16909|16824|16831|16798|27480
1636578300000|2021-11-10 21:05:00|16835|16816|16835|16816|16835|16816|16835|16816|7735
1636578600000|2021-11-10 21:10:00||16826||16826||16826||16816|627
1636578900000|2021-11-10 21:15:00|||||||||20
1636579200000|2021-11-10 21:20:00|16832||16829||16835||16829||4241
1636579500000|2021-11-10 21:25:00|16835|16816|16835|16826|16835|16826|16827|16816|659
1636579800000|2021-11-10 21:30:00|||||||||58
1636580100000|2021-11-10 21:35:00|16830|16816|16835|16826|16835|16826|16828|16816|1037
1636580400000|2021-11-10 21:40:00||16816||16831||16831||16816|333
1636580700000|2021-11-10 21:45:00|||||||||77
1636581000000|2021-11-10 21:50:00|16834||16835||16835||16834||35062
1636581300000|2021-11-10 21:55:00|16832|16816|16835|16831|16835|16831|16832|16816|55
1636581600000|2021-11-10 22:00:00|16840||16840||16840||16840||28
1636581900000|2021-11-10 22:05:00|||||||||23
1636582200000|2021-11-10 22:10:00||16835||16832||16835||16831|233
1636582500000|2021-11-10 22:15:00|16912||16912||16912||16840||511
1636582800000|2021-11-10 22:20:00|||||||||30
1636583100000|2021-11-10 22:25:00|16850||16850||16850||16842||157
1636583400000|2021-11-10 22:30:00|||||||||11
1636583700000|2021-11-10 22:35:00|||||||||40
1636584000000|2021-11-10 22:40:00|||||||||330
1636584300000|2021-11-10 22:45:00|||||||||8
1636584600000|2021-11-10 22:50:00|16849||16849||16849||16849||46
1636584900000|2021-11-10 22:55:00|||||||||36
1636585200000|2021-11-10 23:00:00|||||||||13
1636585500000|2021-11-10 23:05:00|16848||16848||16848||16848||0
1636586400000|2021-11-10 23:20:00|16849|16831|16849|16831|16849|16831|16848|16831|8
1636586700000|2021-11-10 23:25:00|||||||||9
1636587000000|2021-11-10 23:30:00||16833||16833||16833||16833|66
1636587300000|2021-11-10 23:35:00||16831||16831||16831||16831|302
1636587600000|2021-11-10 23:40:00|||||||||1
1636587900000|2021-11-10 23:45:00|||||||||221
1636588200000|2021-11-10 23:50:00|16831|16816|16849|16831|16849|16831|16831|16816|505
1636588500000|2021-11-10 23:55:00|||||||||4
1636589100000|2021-11-11 00:05:00|16901|16854|16901|16854|16901|16854|16901|16854|883
1636589400000|2021-11-11 00:10:00|||||||||100
1636589700000|2021-11-11 00:15:00|||||||||16
1636590000000|2021-11-11 00:20:00||16856||16856||16856||16856|0
1636590300000|2021-11-11 00:25:00||16870||16870||16870||16870|72
1636590600000|2021-11-11 00:30:00||16856||16885||16885||16856|41
1636590900000|2021-11-11 00:35:00|||||||||20
1636591200000|2021-11-11 00:40:00||16856||16875||16875||16856|200
1636591500000|2021-11-11 00:45:00|16875|16856|16875|16870|16875|16870|16875|16856|273
1636591800000|2021-11-11 00:50:00|16901|16856|16870|16856|16901|16856|16870|16856|104
1636592100000|2021-11-11 00:55:00|||||||||125
1636621200000|2021-11-11 09:00:00|16897|16700|16893|16821|17200|16825|16893|16700|2
1636621500000|2021-11-11 09:05:00|17285|16700|16911|16830|17285|16873|16893|16700|83
1636621800000|2021-11-11 09:10:00|17285|16839|16911|16839|17285|16839|16911|16839|7
1636622100000|2021-11-11 09:15:00|16894|16700|16920|16857|17285|16857|16892|16700|68
1636622400000|2021-11-11 09:20:00|17285|16700|16911|16830|17285|16848|16911|16700|41
1636622700000|2021-11-11 09:25:00|17285|16839|16938|16848|17285|16848|16929|16700|13
1636623000000|2021-11-11 09:30:00|17285|16857|16947|16866|17285|16866|16947|16700|7
1636623300000|2021-11-11 09:35:00|16938|16875|16938|16902|17285|16902|16924|16700|122
1636623600000|2021-11-11 09:40:00|17285|16884|16947|16901|17285|16904|16947|16884|51
1636623900000|2021-11-11 09:45:00|16922|16885|16938|16875|16947|16885|16922|16700|238
1636624200000|2021-11-11 09:50:00||16852||16866||16866||16845|47
1636624500000|2021-11-11 09:55:00|17285|16868|16947|16885|17285|16885|16938|16866|0
1636624800000|2021-11-11 10:00:00|17240|16912|16953|16885|17285|16924|16953|16885|324
1636625400000|2021-11-11 10:10:00||16878||16885||16885||16878|5
1636625700000|2021-11-11 10:15:00|16935|16878|16953|16879|16953|16892|16935|16868|33
1636626000000|2021-11-11 10:20:00||16876||16885||16912||16875|31
1636626300000|2021-11-11 10:25:00|16937|16880|16953|16876|16953|16880|16937|16868|20
1636626600000|2021-11-11 10:30:00||16875||16878||16879||16875|13
1636626900000|2021-11-11 10:35:00|16947|16876|16947|16877|16947|16877|16944|16868|8
1636627200000|2021-11-11 10:40:00|16943|16875|16946|16885|16947|16885|16943|16875|27
1636627500000|2021-11-11 10:45:00|||||||||6
1636627800000|2021-11-11 10:50:00|16938|16880|16934|16881|16938|16881|16934|16880|19
1636628100000|2021-11-11 10:55:00|16938|16882|16925|16881|16938|16882|16924|16881|58
1636628400000|2021-11-11 11:00:00|16924|16868|16924|16868|16924|16873|16920|16860|43
1636628700000|2021-11-11 11:05:00||16869||16876||16876||16868|7
1636629000000|2021-11-11 11:10:00|16938|16885|16919|16900|16938|16900|16915|16860|139
1636629300000|2021-11-11 11:15:00|16938|16885|16937|16885|16938|16885|16917|16885|461
1636629600000|2021-11-11 11:20:00|16933||16937||16938||16933||4
1636629900000|2021-11-11 11:25:00|16947|16886|16928|16880|16947|16886|16916|16880|108
1636630200000|2021-11-11 11:30:00|16953|16881|16937|16885|16953|16885|16936|16881|4
1636630500000|2021-11-11 11:35:00|16953|16896|16946|16885|16953|16896|16925|16881|68
1636630800000|2021-11-11 11:40:00||16880||16885||16885||16880|11
1636631100000|2021-11-11 11:45:00|16922|16881|16919|16881|16922|16881|16919|16880|59
1636631400000|2021-11-11 11:50:00||16880||16880||16880||16880|8
1636631700000|2021-11-11 11:55:00|16915|16915|16914|16880|16915|16915|16914|16880|164
1636632000000|2021-11-11 12:00:00|16920|16885|16899|16880|16920|16892|16899|16880|52
1636632300000|2021-11-11 12:05:00|16920|16885|16911|16880|16920|16885|16889|16880|277
1636632600000|2021-11-11 12:10:00|16889||16911||16911||16889||62
1636632900000|2021-11-11 12:15:00|16920|16858|16919|16858|16920|16858|16889|16858|344
1636633200000|2021-11-11 12:20:00|16920||16910||16920||16910||1
1636633500000|2021-11-11 12:25:00|16920||16915||16920||16896||37
1636633800000|2021-11-11 12:30:00|16920|16892|16899|16858|16920|16892|16899|16858|253
1636634100000|2021-11-11 12:35:00|16920||16899||16920||16899||3
1636634400000|2021-11-11 12:40:00|16911||16899||16920||16899||26
1636634700000|2021-11-11 12:45:00|16920||16899||16920||16899||5
1636635000000|2021-11-11 12:50:00|16920|16875|16899|16875|16920|16875|16899|16875|31
1636635300000|2021-11-11 12:55:00||16858||16893||16893||16858|142
1636635600000|2021-11-11 13:00:00|16920|16898|16919|16906|16920|16906|16919|16898|1648
1636635900000|2021-11-11 13:05:00|16918||16920||16920||16918||36
1636636200000|2021-11-11 13:10:00|16918|16913|16919|16858|16920|16913|16911|16858|617
1636636500000|2021-11-11 13:15:00|16920|16859|16919|16859|16920|16859|16918|16859|78
1636636800000|2021-11-11 13:20:00|16920|16866|16918|16858|16920|16866|16918|16858|27
1636637100000|2021-11-11 13:25:00|16920||16918||16920||16918||83
1636637400000|2021-11-11 13:30:00|16920|16895|16918|16858|16920|16895|16912|16858|182
1636637700000|2021-11-11 13:35:00||16866||16866||16866||16858|44
1636638000000|2021-11-11 13:40:00|16920|16858|16920|16875|16920|16905|16903|16858|576
1636638300000|2021-11-11 13:45:00||16884||16858||16884||16858|146
1636638600000|2021-11-11 13:50:00||16861||16874||16874||16858|113
1636638900000|2021-11-11 13:55:00||16888||16888||16888||16888|87
1636639200000|2021-11-11 14:00:00||16890||16890||16896||16890|231
1636639500000|2021-11-11 14:05:00||16896||16896||16912||16896|214
1636639800000|2021-11-11 14:10:00||16899||16899||16899||16899|279
1636640100000|2021-11-11 14:15:00|16910|16900|16911|16900|16911|16900|16910|16900|305
1636640400000|2021-11-11 14:20:00|||||||||744
1636640700000|2021-11-11 14:25:00|16920|16903|16985|16900|17005|16945|16920|16900|13595
1636641000000|2021-11-11 14:30:00|17003|16955|16913|16901|17003|16955|16847|16823|169642
1636641300000|2021-11-11 14:35:00|16914|16902|16831|16821|16922|16916|16823|16820|33904
1636641600000|2021-11-11 14:40:00|16830|16820|16878|16869|16880|16869|16817|16806|44856
1636641900000|2021-11-11 14:45:00|16881|16871|16851|16844|16882|16879|16847|16842|26440
1636642200000|2021-11-11 14:50:00|16850|16846|16881|16875|16893|16886|16850|16844|34592
1636642500000|2021-11-11 14:55:00|16878|16873|16858|16854|16881|16876|16848|16846|32593
1636642800000|2021-11-11 15:00:00|16860|16855|16832|16827|16870|16863|16826|16822|40023
1636643100000|2021-11-11 15:05:00|16831|16826|16783|16777|16831|16827|16771|16764|69883
1636643400000|2021-11-11 15:10:00|16782|16778|16730|16726|16782|16778|16716|16712|56075
1636643700000|2021-11-11 15:15:00|16729|16727|16781|16775|16781|16779|16716|16712|55880
1636644000000|2021-11-11 15:20:00|16779|16772|16798|16792|16799|16795|16771|16766|32277
1636644300000|2021-11-11 15:25:00|16799|16794|16823|16817|16828|16825|16796|16793|33351
1636644600000|2021-11-11 15:30:00|16822|16818|16851|16847|16854|16848|16813|16807|36398
1636644900000|2021-11-11 15:35:00|16850|16848|16867|16863|16879|16873|16844|16839|32248
1636645200000|2021-11-11 15:40:00|16866|16864|16860|16857|16874|16868|16851|16846|45806
1636645500000|2021-11-11 15:45:00|16859|16856|16825|16821|16865|16863|16823|16820|17463
1636645800000|2021-11-11 15:50:00|16824|16819|16844|16841|16849|16845|16823|16817|24877
1636646100000|2021-11-11 15:55:00|16843|16842|16838|16834|16846|16842|16833|16830|19763
1636646400000|2021-11-11 16:00:00|16837|16835|16804|16801|16838|16835|16804|16801|27261
1636646700000|2021-11-11 16:05:00|16803|16800|16790|16787|16803|16800|16777|16774|27879
1636647000000|2021-11-11 16:10:00|16791|16788|16782|16778|16795|16791|16777|16774|23951
1636647300000|2021-11-11 16:15:00|16784|16779|16776|16771|16799|16795|16766|16761|32214
1636647600000|2021-11-11 16:20:00|16775|16773|16781|16775|16781|16777|16767|16763|17111
1636647900000|2021-11-11 16:25:00|16782|16777|16763|16760|16785|16780|16760|16757|32927
1636648200000|2021-11-11 16:30:00|16762|16761|16742|16740|16772|16767|16737|16733|23868
1636648500000|2021-11-11 16:35:00|16745|16741|16785|16783|16790|16787|16745|16740|13414
1636648800000|2021-11-11 16:40:00|16786|16784|16769|16765|16790|16787|16766|16763|20846
1636649100000|2021-11-11 16:45:00|16770|16766|16785|16780|16787|16785|16767|16763|15094
1636649400000|2021-11-11 16:50:00|16786|16781|16810|16806|16822|16817|16786|16781|21717
1636649700000|2021-11-11 16:55:00|16811|16807|16786|16783|16815|16810|16785|16783|20474
1636650000000|2021-11-11 17:00:00|16789|16784|16793|16789|16799|16796|16787|16784|17022
1636650300000|2021-11-11 17:05:00|16792|16790|16776|16773|16799|16796|16776|16773|19891
1636650600000|2021-11-11 17:10:00|16778|16774|16753|16750|16782|16779|16750|16746|21632
1636650900000|2021-11-11 17:15:00|16752|16751|16766|16761|16778|16771|16745|16743|24818
1636651200000|2021-11-11 17:20:00|16765|16762|16755|16752|16768|16766|16754|16750|8182
1636651500000|2021-11-11 17:25:00|16754|16753|16749|16744|16760|16758|16740|16737|35551
1636651800000|2021-11-11 17:30:00|16748|16743|16748|16742|16762|16760|16739|16737|41825
1636652100000|2021-11-11 17:35:00|16749|16743|16761|16756|16771|16767|16749|16743|17869
1636652400000|2021-11-11 17:40:00|16760|16758|16781|16778|16788|16783|16757|16753|21334
1636652700000|2021-11-11 17:45:00|16782|16779|16756|16753|16786|16784|16751|16747|38194
1636653000000|2021-11-11 17:50:00|16757|16755|16756|16754|16768|16763|16751|16748|22141
1636653300000|2021-11-11 17:55:00|16757|16755|16756|16752|16764|16761|16745|16743|30406
1636653600000|2021-11-11 18:00:00|16757|16753|16756|16754|16765|16761|16749|16747|20990
1636653900000|2021-11-11 18:05:00|16755|16753|16752|16749|16757|16754|16747|16745|17376
1636654200000|2021-11-11 18:10:00|16754|16750|16756|16753|16769|16765|16753|16750|19840
1636654500000|2021-11-11 18:15:00|16757|16755|16768|16765|16772|16769|16756|16755|22146
1636654800000|2021-11-11 18:20:00|16767|16764|16766|16763|16775|16771|16763|16760|15154
1636655100000|2021-11-11 18:25:00|16765|16762|16762|16760|16766|16762|16751|16748|15848
1636655400000|2021-11-11 18:30:00|16761|16759|16761|16759|16769|16765|16758|16756|11490
1636655700000|2021-11-11 18:35:00|16762|16760|16762|16756|16769|16764|16756|16755|12156
1636656000000|2021-11-11 18:40:00|16761|16757|16761|16757|16765|16761|16746|16744|22202
1636656300000|2021-11-11 18:45:00|16760|16758|16758|16757|16764|16762|16753|16751|16901
1636656600000|2021-11-11 18:50:00|16759|16758|16750|16748|16759|16758|16746|16744|15479
1636656900000|2021-11-11 18:55:00|16752|16749|16758|16756|16761|16759|16750|16748|21404
1636657200000|2021-11-11 19:00:00|16760|16757|16762|16760|16764|16760|16750|16747|20215
1636657500000|2021-11-11 19:05:00|16761|16759|16762|16760|16764|16761|16753|16750|25549
1636657800000|2021-11-11 19:10:00|16761|16759|16755|16752|16764|16761|16750|16748|22713
1636658100000|2021-11-11 19:15:00|16753|16753|16738|16736|16756|16754|16737|16735|37684
1636658400000|2021-11-11 19:20:00|16737|16735|16722|16719|16737|16735|16721|16718|32263
1636658700000|2021-11-11 19:25:00|16721|16720|16724|16721|16732|16730|16717|16715|32762
1636659000000|2021-11-11 19:30:00|16726|16722|16743|16741|16747|16743|16723|16721|34128
1636659300000|2021-11-11 19:35:00|16745|16742|16752|16749|16755|16752|16745|16742|25882
1636659600000|2021-11-11 19:40:00|16753|16751|16756|16754|16777|16776|16751|16748|55201
1636659900000|2021-11-11 19:45:00|16755|16753|16750|16748|16762|16760|16744|16740|19305
1636660200000|2021-11-11 19:50:00|16751|16749|16738|16736|16752|16751|16737|16735|29163
1636660500000|2021-11-11 19:55:00|16740|16737|16751|16749|16751|16750|16738|16736|32397
1636660800000|2021-11-11 20:00:00|16752|16750|16746|16744|16756|16754|16744|16742|39865
1636661100000|2021-11-11 20:05:00|16745|16743|16721|16720|16746|16744|16721|16720|30660
1636661400000|2021-11-11 20:10:00|16720|16719|16709|16705|16721|16719|16700|16699|58779
1636661700000|2021-11-11 20:15:00|16708|16706|16715|16713|16719|16717|16704|16702|29133
1636662000000|2021-11-11 20:20:00|16714|16712|16704|16702|16714|16713|16702|16700|42479
1636662300000|2021-11-11 20:25:00|16703|16701|16701|16700|16711|16709|16699|16697|51574
1636662600000|2021-11-11 20:30:00|16702|16701|16698|16697|16710|16709|16694|16693|51927
1636662900000|2021-11-11 20:35:00|16699|16698|16721|16719|16729|16727|16699|16698|63037
1636663200000|2021-11-11 20:40:00|16720|16718|16726|16723|16726|16725|16709|16707|75060
1636663500000|2021-11-11 20:45:00|16725|16724|16705|16702|16742|16741|16702|16700|68071
1636663800000|2021-11-11 20:50:00|16706|16704|16684|16682|16721|16718|16677|16675|162359
1636664100000|2021-11-11 20:55:00|16683|16681|16697|16696|16703|16699|16663|16662|372280
1636664400000|2021-11-11 21:00:00|16698|16687|16700|16630|16777|16687|16698|16600|132745
1636664700000|2021-11-11 21:05:00||16641||16660||16660||16600|2227
1636665000000|2021-11-11 21:10:00|16691|16600|16700|16684|16700|16684|16684|16600|645
1636665300000|2021-11-11 21:15:00|||||||||39
1636665600000|2021-11-11 21:20:00|16730||16730||16730||16730||63
1636665900000|2021-11-11 21:25:00|||||||||120
1636666200000|2021-11-11 21:30:00||16688||16684||16688||16684|4983
1636666500000|2021-11-11 21:35:00|||||||||128
1636666800000|2021-11-11 21:40:00|||||||||96
1636667100000|2021-11-11 21:45:00|||||||||5
1636667400000|2021-11-11 21:50:00|||||||||72
1636667700000|2021-11-11 21:55:00|16700||16720||16730||16700||103
1636668000000|2021-11-11 22:00:00|||||||||80
1636668300000|2021-11-11 22:05:00|||||||||17
1636668600000|2021-11-11 22:10:00|||||||||5
1636668900000|2021-11-11 22:15:00|||||||||26
1636669200000|2021-11-11 22:20:00|||||||||6
1636669500000|2021-11-11 22:25:00|||||||||11
1636669800000|2021-11-11 22:30:00|||||||||7
1636670100000|2021-11-11 22:35:00|||||||||10
1636670400000|2021-11-11 22:40:00|16697||16719||16720||16697||718
1636670700000|2021-11-11 22:45:00|||||||||13
1636671000000|2021-11-11 22:50:00|||||||||2
1636671300000|2021-11-11 22:55:00|||||||||178
1636671600000|2021-11-11 23:00:00|16700||16719||16719||16700||5
1636671900000|2021-11-11 23:05:00|16690|16690|16719|16684|16719|16690|16690|16684|140
1636672200000|2021-11-11 23:10:00|||||||||5
1636673100000|2021-11-11 23:25:00|||||||||22
1636673400000|2021-11-11 23:30:00||16697||16697||16697||16697|46
1636673700000|2021-11-11 23:35:00||16698||16698||16698||16698|0
1636674000000|2021-11-11 23:40:00|||||||||80
1636674300000|2021-11-11 23:45:00|||||||||11
1636674600000|2021-11-11 23:50:00|16736|16700|16736|16700|16736|16700|16736|16700|49
1636674900000|2021-11-11 23:55:00|||||||||1
1636675500000|2021-11-12 00:05:00|||||||||2
1636675800000|2021-11-12 00:10:00|16735|16720|16735|16720|16735|16720|16735|16720|93
1636676100000|2021-11-12 00:15:00|16762||16755||16762||16755||3
1636676400000|2021-11-12 00:20:00|16735||16735||16735||16735||0
1636677600000|2021-11-12 00:40:00|||||||||33
1636677900000|2021-11-12 00:45:00||16700||16700||16700||16700|225
1636678200000|2021-11-12 00:50:00|||||||||6
1636678500000|2021-11-12 00:55:00|16776|16720|16776|16720|16776|16720|16776|16720|25
1636707600000|2021-11-12 09:00:00|16772|13500|16748|16668|17044|16718|16748|13500|327
1636707900000|2021-11-12 09:05:00|16719|16677|16732|16677|16748|16677|16717|16677|15
1636708200000|2021-11-12 09:10:00|16731||16740||16740||16731||17
1636708500000|2021-11-12 09:15:00|16728|16704|16740|16677|16748|16704|16728|16677|11
1636708800000|2021-11-12 09:20:00|16738||16740||16740||16731||2
1636709100000|2021-11-12 09:25:00|16738||16740||16748||16733||6
1636709400000|2021-11-12 09:30:00|16716|16699|16716|16699|16740|16699|16716|16699|68
1636709700000|2021-11-12 09:35:00|16731|16697|16740|16697|16748|16697|16716|16697|85
1636710000000|2021-11-12 09:40:00|16748|16699|16748|16701|16748|16701|16740|16699|0
1636710300000|2021-11-12 09:45:00|16747|16700|16748|16700|16748|16700|16747|16700|24
1636710600000|2021-11-12 09:50:00|16747||16747||16748||16747||4
1636710900000|2021-11-12 09:55:00|16748|16699|16747|16700|16748|16700|16747|16699|3
1636711200000|2021-11-12 10:00:00|16748|16699|16747|16700|16748|16700|16747|16699|4
1636711500000|2021-11-12 10:05:00|16748|16703|16747|16700|16748|16703|16728|16699|135
1636711800000|2021-11-12 10:10:00|16748||16745||16748||16745||1
1636712100000|2021-11-12 10:15:00|16746||16745||16748||16745||1
1636712400000|2021-11-12 10:20:00|16746||16745||16748||16745||8
1636712700000|2021-11-12 10:25:00|16746||16745||16746||16745||0
1636713000000|2021-11-12 10:30:00|16746||16745||16748||16745||1
1636713300000|2021-11-12 10:35:00|16746||16746||16748||16745||8
1636713600000|2021-11-12 10:40:00|16748||16746||16748||16734||4
1636713900000|2021-11-12 10:45:00|16745|16723|16747|16700|16748|16723|16745|16700|29
1636714200000|2021-11-12 10:50:00|16746||16746||16748||16746||5
1636714500000|2021-11-12 10:55:00|16748||16746||16748||16746||14
1636714800000|2021-11-12 11:00:00|16748||16746||16748||16745||2
1636715100000|2021-11-12 11:05:00|16738|16723|16746|16700|16746|16734|16738|16700|121
1636715400000|2021-11-12 11:10:00|16748|16724|16746|16700|16748|16724|16746|16700|40
1636715700000|2021-11-12 11:15:00|16748|16724|16746|16700|16748|16724|16746|16700|25
1636716000000|2021-11-12 11:20:00|16748||16746||16748||16746||19
1636716300000|2021-11-12 11:25:00|16748||16746||16748||16746||3
1636716600000|2021-11-12 11:30:00|16748||16746||16748||16744||17
1636716900000|2021-11-12 11:35:00|16748||16747||16748||16745||10
1636717200000|2021-11-12 11:40:00|16746||16747||16748||16746||1
1636717500000|2021-11-12 11:45:00|16746||16747||16748||16746||12
1636717800000|2021-11-12 11:50:00|16740|16711|16746|16700|16748|16711|16720|16700|564
1636718100000|2021-11-12 11:55:00|16748|16715|16747|16715|16748|16715|16746|16715|0
1636718400000|2021-11-12 12:00:00|16748|16720|16745|16742|16767|16744|16745|16720|124
1636718700000|2021-11-12 12:05:00|16746||16745||16746||16745||20
1636719000000|2021-11-12 12:10:00|16743|16740|16743|16704|16743|16740|16741|16700|220
1636719300000|2021-11-12 12:15:00|16745|16700|16745|16713|16746|16713|16745|16700|16
1636719600000|2021-11-12 12:20:00|16746||16745||16746||16745||45
1636719900000|2021-11-12 12:25:00|16746|16714|16746|16714|16746|16726|16745|16714|400
1636720200000|2021-11-12 12:30:00|16767|16713|16767|16713|16860|16728|16755|16700|257
1636720500000|2021-11-12 12:35:00|16860||16776||16860||16767||5
1636720800000|2021-11-12 12:40:00|16767||16767||16860||16767||26
1636721100000|2021-11-12 12:45:00|16747|16700|16767|16713|16800|16713|16743|16700|46
1636721400000|2021-11-12 12:50:00|16800|16725|16785|16722|16800|16749|16767|16700|633
1636721700000|2021-11-12 12:55:00|16800|16700|16785|16713|16800|16714|16785|16700|24
1636722000000|2021-11-12 13:00:00|16800|16714|16767|16700|16800|16714|16748|16700|287
1636722300000|2021-11-12 13:05:00|16775|16704|16775|16704|16775|16704|16775|16704|1
1636722600000|2021-11-12 13:10:00||16713||16704||16713||16700|18
1636722900000|2021-11-12 13:15:00|16761|16700|16775|16704|16775|16714|16761|16700|45
1636723200000|2021-11-12 13:20:00||16709||16709||16725||16704|112
1636723500000|2021-11-12 13:25:00|16767|16704|16775|16700|16775|16717|16767|16700|91
1636723800000|2021-11-12 13:30:00||16713||16715||16732||16713|12
1636724100000|2021-11-12 13:35:00|16760|16717|16760|16721|16760|16727|16749|16713|28
1636724400000|2021-11-12 13:40:00||16736||16731||16737||16721|67
1636724700000|2021-11-12 13:45:00|16751|16732|16760|16710|16760|16735|16748|16710|163
1636725000000|2021-11-12 13:50:00|16732|16713|16760|16740|16760|16740|16732|16710|370
1636725300000|2021-11-12 13:55:00||16741||16726||16741||16725|159
1636725600000|2021-11-12 14:00:00|16775|16725|16775|16740|16775|16740|16775|16725|240
1636725900000|2021-11-12 14:05:00||16725||16740||16740||16725|87
1636726200000|2021-11-12 14:10:00||16731||16740||16740||16731|52
1636726500000|2021-11-12 14:15:00|||||||||93
1636726800000|2021-11-12 14:20:00|16768|16710|16775|16710|16775|16715|16752|16710|879
1636727100000|2021-11-12 14:25:00|16787|16700|16790|16746|16800|16746|16784|16700|18617
1636727400000|2021-11-12 14:30:00|16780|16723|16860|16852|16860|16853|16744|16723|136142
1636727700000|2021-11-12 14:35:00|16856|16851|16850|16843|16870|16863|16836|16829|39251
1636728000000|2021-11-12 14:40:00|16851|16844|16869|16864|16881|16878|16844|16838|50870
1636728300000|2021-11-12 14:45:00|16870|16868|16858|16853|16897|16893|16855|16850|41784
1636728600000|2021-11-12 14:50:00|16861|16854|16876|16872|16898|16892|16860|16854|15956
1636728900000|2021-11-12 14:55:00|16879|16871|16912|16907|16933|16929|16869|16866|73907
1636729200000|2021-11-12 15:00:00|16911|16908|16934|16931|16947|16943|16907|16903|41397
1636729500000|2021-11-12 15:05:00|16932|16930|16943|16936|16943|16937|16903|16901|20270
1636729800000|2021-11-12 15:10:00|16942|16935|16936|16931|16954|16951|16933|16928|14410
1636730100000|2021-11-12 15:15:00|16931|16930|16926|16922|16935|16930|16916|16911|12127
1636730400000|2021-11-12 15:20:00|16925|16923|16901|16897|16926|16924|16897|16893|18435
1636730700000|2021-11-12 15:25:00|16903|16898|16884|16882|16903|16898|16880|16876|53067
1636731000000|2021-11-12 15:30:00|16887|16883|16888|16883|16896|16894|16883|16881|19927
1636731300000|2021-11-12 15:35:00|16887|16884|16890|16887|16905|16901|16882|16879|24600
1636731600000|2021-11-12 15:40:00|16889|16888|16863|16859|16893|16889|16860|16859|34400
1636731900000|2021-11-12 15:45:00|16862|16861|16860|16858|16863|16861|16851|16850|31504
1636732200000|2021-11-12 15:50:00|16861|16859|16861|16857|16875|16872|16857|16854|28992
1636732500000|2021-11-12 15:55:00|16860|16856|16881|16877|16883|16879|16856|16855|13689
1636732800000|2021-11-12 16:00:00|16883|16878|16875|16873|16892|16888|16873|16871|27539
1636733100000|2021-11-12 16:05:00|16876|16874|16871|16869|16878|16874|16862|16858|21628
1636733400000|2021-11-12 16:10:00|16870|16870|16881|16878|16884|16881|16869|16868|20754
1636733700000|2021-11-12 16:15:00|16880|16877|16897|16893|16899|16896|16877|16875|37880
1636734000000|2021-11-12 16:20:00|16895|16891|16898|16894|16900|16898|16886|16883|19889
1636734300000|2021-11-12 16:25:00|16897|16893|16941|16937|16941|16939|16893|16891|23261
1636734600000|2021-11-12 16:30:00|16942|16938|16947|16944|16954|16952|16928|16926|32213
1636734900000|2021-11-12 16:35:00|16946|16943|16918|16915|16946|16943|16909|16907|75650
1636735200000|2021-11-12 16:40:00|16919|16916|16923|16920|16938|16936|16918|16916|19744
1636735500000|2021-11-12 16:45:00|16925|16921|16920|16917|16931|16927|16909|16906|17637
1636735800000|2021-11-12 16:50:00|16921|16918|16933|16929|16933|16929|16919|16917|20519
1636736100000|2021-11-12 16:55:00|16932|16928|16934|16932|16936|16932|16921|16919|24960
1636736400000|2021-11-12 17:00:00|16933|16933|16902|16899|16935|16933|16901|16899|30281
1636736700000|2021-11-12 17:05:00|16903|16901|16914|16912|16919|16917|16902|16901|26467
1636737000000|2021-11-12 17:10:00|16915|16913|16913|16910|16918|16917|16910|16908|34978
1636737300000|2021-11-12 17:15:00|16914|16911|16922|16919|16922|16919|16911|16910|20214
1636737600000|2021-11-12 17:20:00|16921|16918|16930|16927|16936|16932|16918|16917|19330
1636737900000|2021-11-12 17:25:00|16929|16928|16935|16932|16935|16933|16922|16921|15483
1636738200000|2021-11-12 17:30:00|16934|16933|16936|16933|16943|16940|16928|16924|26081
1636738500000|2021-11-12 17:35:00|16935|16934|16912|16910|16938|16936|16912|16910|29440
1636738800000|2021-11-12 17:40:00|16911|16909|16901|16899|16912|16909|16894|16893|10237
1636739100000|2021-11-12 17:45:00|16903|16901|16917|16914|16924|16920|16898|16897|29112
1636739400000|2021-11-12 17:50:00|16916|16915|16919|16917|16920|16918|16903|16900|17891
1636739700000|2021-11-12 17:55:00|16920|16916|16929|16925|16929|16925|16914|16912|21107
1636740000000|2021-11-12 18:00:00|16930|16927|16929|16926|16930|16927|16920|16915|24497
1636740300000|2021-11-12 18:05:00|16930|16927|16925|16923|16932|16930|16924|16922|18846
1636740600000|2021-11-12 18:10:00|16926|16924|16933|16931|16941|16939|16924|16923|41361
1636740900000|2021-11-12 18:15:00|16932|16932|16929|16926|16941|16940|16923|16919|33724
1636741200000|2021-11-12 18:20:00|16927|16925|16937|16935|16942|16940|16926|16925|17470
1636741500000|2021-11-12 18:25:00|16936|16936|16941|16939|16950|16947|16936|16934|25212
1636741800000|2021-11-12 18:30:00|16943|16940|16939|16936|16955|16952|16939|16936|25340
1636742100000|2021-11-12 18:35:00|16938|16935|16935|16931|16940|16937|16932|16931|13800
1636742400000|2021-11-12 18:40:00|16934|16932|16941|16938|16941|16938|16934|16932|9074
1636742700000|2021-11-12 18:45:00|16940|16937|16944|16942|16947|16943|16936|16935|14774
1636743000000|2021-11-12 18:50:00|16945|16943|16966|16963|16966|16964|16945|16943|9209
1636743300000|2021-11-12 18:55:00|16965|16964|16961|16958|16970|16967|16959|16958|24176
1636743600000|2021-11-12 19:00:00|16962|16959|16957|16954|16965|16962|16949|16948|13544
1636743900000|2021-11-12 19:05:00|16958|16955|16959|16956|16961|16958|16951|16947|7305
1636744200000|2021-11-12 19:10:00|16958|16957|16964|16961|16968|16966|16958|16956|19502
1636744500000|2021-11-12 19:15:00|16965|16962|16959|16957|16966|16962|16956|16953|12295
1636744800000|2021-11-12 19:20:00|16958|16956|16952|16950|16959|16958|16951|16948|12742
1636745100000|2021-11-12 19:25:00|16953|16951|16942|16940|16958|16955|16942|16938|12552
1636745400000|2021-11-12 19:30:00|16943|16941|16932|16930|16947|16943|16929|16928|15043
1636745700000|2021-11-12 19:35:00|16931|16929|16924|16922|16932|16929|16916|16913|16887
1636746000000|2021-11-12 19:40:00|16923|16921|16918|16916|16925|16923|16917|16915|11934
1636746300000|2021-11-12 19:45:00|16917|16917|16914|16912|16924|16922|16912|16910|14266
1636746600000|2021-11-12 19:50:00|16913|16910|16913|16911|16916|16914|16908|16905|19195
1636746900000|2021-11-12 19:55:00|16914|16912|16910|16907|16928|16923|16908|16907|18001
1636747200000|2021-11-12 20:00:00|16909|16909|16909|16907|16911|16909|16903|16901|13012
1636747500000|2021-11-12 20:05:00|16910|16908|16909|16907|16917|16916|16903|16900|16824
1636747800000|2021-11-12 20:10:00|16910|16906|16898|16896|16911|16909|16893|16890|21264
1636748100000|2021-11-12 20:15:00|16899|16897|16898|16896|16902|16899|16886|16885|20599
1636748400000|2021-11-12 20:20:00|16897|16895|16900|16897|16907|16905|16896|16895|16594
1636748700000|2021-11-12 20:25:00|16899|16896|16899|16897|16907|16904|16895|16893|37478
1636749000000|2021-11-12 20:30:00|16898|16898|16912|16910|16914|16910|16896|16894|56745
1636749300000|2021-11-12 20:35:00|16913|16911|16908|16906|16914|16911|16900|16898|40826
1636749600000|2021-11-12 20:40:00|16909|16907|16905|16902|16910|16909|16903|16902|37009
1636749900000|2021-11-12 20:45:00|16904|16903|16887|16885|16905|16903|16884|16882|52198
1636750200000|2021-11-12 20:50:00|16888|16886|16895|16894|16903|16902|16888|16885|62674
1636750500000|2021-11-12 20:55:00|16896|16893|16910|16909|16915|16913|16885|16882|218191
1636750800000|2021-11-12 21:00:00|16914|16908|17000|16875|17000|16908|16914|16806|458993
1636751100000|2021-11-12 21:05:00|16921|16880|16910|16880|16921|16880|16910|16880|3930
1636751400000|2021-11-12 21:10:00|16921|16886|16921|16880|16921|16886|16910|16880|237
1636751700000|2021-11-12 21:15:00|||||||||25
1636752000000|2021-11-12 21:20:00|||||||||11
1636752300000|2021-11-12 21:25:00|||||||||13
1636752600000|2021-11-12 21:30:00|||||||||21
1636752900000|2021-11-12 21:35:00|||||||||4
1636753200000|2021-11-12 21:40:00|||||||||173
1636753500000|2021-11-12 21:45:00|||||||||12963
1636753800000|2021-11-12 21:50:00||16900||16880||16900||16880|29
1636754100000|2021-11-12 21:55:00|||||||||8
1636966800000|2021-11-15 09:00:00|17900|12700|16974|16903|17900|16917|16956|12700|110
1636967100000|2021-11-15 09:05:00|17372|16910|17372|16942|17372|16942|16983|16902|29
1636967400000|2021-11-15 09:10:00|17010|16946|17019|16951|17372|16955|17001|16920|32
1636967700000|2021-11-15 09:15:00|17010|16955|17010|16951|17372|16957|17010|16947|91
1636968000000|2021-11-15 09:20:00|17372|16955|17010|16956|17372|16956|17010|16947|11
1636968300000|2021-11-15 09:25:00|17372|16957|17019|16966|17372|17002|17019|16950|141
1636968600000|2021-11-15 09:30:00|17372|16965|17046|16992|17372|17013|17019|16945|197
1636968900000|2021-11-15 09:35:00|17039|16988|17028|16988|17046|16988|17019|16988|115
1636969200000|2021-11-15 09:40:00|17000|16968|17015|16968|17028|16969|17000|16965|160
1636969500000|2021-11-15 09:45:00|17010|16965|17015|16969|17015|16972|17010|16960|34
1636969800000|2021-11-15 09:50:00||16965||16969||16971||16965|35
1636970100000|2021-11-15 09:55:00|17010|16970|17015|16970|17015|16970|17010|16965|41
1636970400000|2021-11-15 10:00:00|17011|16966|17015|16968|17015|16970|17011|16965|65
1636970700000|2021-11-15 10:05:00||16988||16978||16988||16978|0
1636971000000|2021-11-15 10:10:00||16979||16988||16988||16978|0
1636971300000|2021-11-15 10:15:00||16978||16979||16988||16978|0
1636971600000|2021-11-15 10:20:00||16980||16980||16988||16978|0
1636971900000|2021-11-15 10:25:00||16978||16988||16988||16978|0
1636972200000|2021-11-15 10:30:00||16989||16989||16989||16989|0
1636972800000|2021-11-15 10:40:00||16988||16988||16988||16988|0
1636973100000|2021-11-15 10:45:00|||||||||25
1636973400000|2021-11-15 10:50:00|||||||||6
1636973700000|2021-11-15 10:55:00|||||||||12
1636974000000|2021-11-15 11:00:00|||||||||14
1636974300000|2021-11-15 11:05:00|||||||||17
1636974600000|2021-11-15 11:10:00|||||||||4
1636974900000|2021-11-15 11:15:00|||||||||22
1636975200000|2021-11-15 11:20:00|17009|17001|17015|16988|17015|17001|17009|16988|198
1636975500000|2021-11-15 11:25:00|||||||||13
1636975800000|2021-11-15 11:30:00|||||||||1
1636976100000|2021-11-15 11:35:00|||||||||19
1636976400000|2021-11-15 11:40:00|17008|16983|17015|16980|17015|16983|17008|16960|191
1636976700000|2021-11-15 11:45:00|16998|16974|17015|16965|17015|16974|16996|16941|126
1636977000000|2021-11-15 11:50:00|17008|16960|17015|16965|17015|16990|17008|16956|21
1636977300000|2021-11-15 11:55:00||16973||16966||16973||16965|4
1636977600000|2021-11-15 12:00:00||16992||16971||16992||16955|53
1636977900000|2021-11-15 12:05:00|17007|16969|17015|16965|17015|16969|17007|16951|147
1636978200000|2021-11-15 12:10:00|17000|16950|17000|16956|17000|16956|16993|16945|67
1636978500000|2021-11-15 12:15:00||16950||16950||16950||16945|3
1636978800000|2021-11-15 12:20:00||16947||16945||16950||16941|42
1636979100000|2021-11-15 12:25:00|16992|16947|16992|16936|16992|16947|16992|16920|136
1636979400000|2021-11-15 12:30:00|17000|16937|16990|16929|17000|16940|16990|16929|23
1636979700000|2021-11-15 12:35:00|16979|16954|16990|16950|16990|16954|16979|16929|88
1636980000000|2021-11-15 12:40:00|||||||||13
1636980300000|2021-11-15 12:45:00|17000||16980||17000||16980||21
1636980600000|2021-11-15 12:50:00||16970||16953||16970||16938|239
1636980900000|2021-11-15 12:55:00|||||||||44
1636981200000|2021-11-15 13:00:00||16945||16945||16945||16945|1028
1636981500000|2021-11-15 13:05:00|||||||||66
1636981800000|2021-11-15 13:10:00|||||||||344
1636982100000|2021-11-15 13:15:00|16978||16980||16980||16978||655
1636982400000|2021-11-15 13:20:00|||||||||589
1636982700000|2021-11-15 13:25:00|||||||||754
1636983000000|2021-11-15 13:30:00|||||||||41
1636983300000|2021-11-15 13:35:00||16960||16945||16970||16945|339
1636983600000|2021-11-15 13:40:00|17000|16970|17000|16975|17000|16975|17000|16970|306
1636983900000|2021-11-15 13:45:00|16995||16995||16995||16995||234
1636984200000|2021-11-15 13:50:00|17000|16990|17000|16975|17000|16990|16987|16975|1203
1636984500000|2021-11-15 13:55:00||16980||16975||16980||16975|218
1636984800000|2021-11-15 14:00:00|16995|16956|17000|16945|17000|16956|16983|16945|275
1636985100000|2021-11-15 14:05:00|16982|16947|17000|16945|17000|16947|16982|16945|115
1636985400000|2021-11-15 14:10:00|16983|16947|17000|16947|17000|16981|16983|16941|334
1636985700000|2021-11-15 14:15:00||16948||16941||16948||16941|102
1636986000000|2021-11-15 14:20:00|||||||||38
1636986300000|2021-11-15 14:25:00|16974|16940|16984|16940|17000|16940|16962|16909|735
1636986600000|2021-11-15 14:30:00|16970|16922|16974|16963|16984|16968|16913|16905|41505
1636986900000|2021-11-15 14:35:00|16973|16967|17001|16995|17006|16998|16960|16956|75067
1636987200000|2021-11-15 14:40:00|17004|16996|16985|16978|17038|17034|16974|16970|44624
1636987500000|2021-11-15 14:45:00|16988|16979|17006|17001|17015|17010|16985|16979|48722
1636987800000|2021-11-15 14:50:00|17008|17003|17013|17009|17022|17015|16990|16983|33166
1636988100000|2021-11-15 14:55:00|17015|17010|17021|17018|17027|17022|17005|17002|25384
1636988400000|2021-11-15 15:00:00|17020|17020|16990|16986|17021|17020|16990|16984|48802
1636988700000|2021-11-15 15:05:00|16996|16987|17000|16994|17019|17014|16991|16987|41293
1636989000000|2021-11-15 15:10:00|16998|16993|17001|16998|17014|17011|16997|16993|34885
1636989300000|2021-11-15 15:15:00|17000|16997|16966|16959|17000|16997|16958|16950|23906
1636989600000|2021-11-15 15:20:00|16964|16958|16978|16973|16988|16983|16957|16952|27045
1636989900000|2021-11-15 15:25:00|16979|16974|16992|16989|16997|16991|16974|16968|15490
1636990200000|2021-11-15 15:30:00|16997|16990|16987|16983|17000|16997|16974|16971|30385
1636990500000|2021-11-15 15:35:00|16988|16985|16962|16959|16994|16990|16960|16958|18651
1636990800000|2021-11-15 15:40:00|16963|16960|16943|16938|16969|16961|16939|16934|42440
1636991100000|2021-11-15 15:45:00|16945|16939|16976|16971|16976|16972|16936|16935|18426
1636991400000|2021-11-15 15:50:00|16977|16974|16972|16968|16985|16978|16964|16961|21097
1636991700000|2021-11-15 15:55:00|16971|16967|16954|16950|16971|16967|16941|16938|35534
1636992000000|2021-11-15 16:00:00|16952|16949|16946|16943|16959|16956|16942|16939|32088
1636992300000|2021-11-15 16:05:00|16945|16941|16953|16951|16959|16956|16944|16941|19861
1636992600000|2021-11-15 16:10:00|16952|16950|16952|16948|16953|16951|16946|16942|42868
1636992900000|2021-11-15 16:15:00|16953|16949|16923|16917|16955|16951|16921|16917|22646
1636993200000|2021-11-15 16:20:00|16921|16919|16925|16921|16925|16921|16909|16905|12377
1636993500000|2021-11-15 16:25:00|16927|16923|16930|16926|16940|16937|16924|16922|18099
1636993800000|2021-11-15 16:30:00|16933|16927|16925|16921|16934|16933|16921|16920|11859
1636994100000|2021-11-15 16:35:00|16926|16922|16926|16923|16934|16931|16924|16922|9125
1636994400000|2021-11-15 16:40:00|16929|16924|16882|16880|16929|16927|16882|16880|19139
1636994700000|2021-11-15 16:45:00|16881|16878|16891|16887|16898|16892|16869|16863|16969
1636995000000|2021-11-15 16:50:00|16890|16886|16876|16871|16891|16886|16871|16868|7039
1636995300000|2021-11-15 16:55:00|16875|16872|16881|16879|16891|16887|16875|16871|13481
1636995600000|2021-11-15 17:00:00|16880|16878|16887|16883|16893|16889|16877|16872|9317
1636995900000|2021-11-15 17:05:00|16888|16884|16897|16894|16903|16901|16888|16884|11177
1636996200000|2021-11-15 17:10:00|16898|16895|16893|16889|16909|16905|16888|16884|24796
1636996500000|2021-11-15 17:15:00|16892|16887|16886|16881|16892|16891|16880|16875|11621
1636996800000|2021-11-15 17:20:00|16885|16882|16885|16881|16886|16883|16868|16864|14529
1636997100000|2021-11-15 17:25:00|16884|16880|16897|16895|16897|16895|16877|16873|15398
1636997400000|2021-11-15 17:30:00|16898|16896|16908|16905|16908|16906|16896|16893|13953
1636997700000|2021-11-15 17:35:00|16907|16904|16909|16905|16914|16910|16899|16896|11740
1636998000000|2021-11-15 17:40:00|16907|16906|16917|16913|16920|16918|16901|16898|16099
1636998300000|2021-11-15 17:45:00|16916|16912|16920|16917|16923|16918|16906|16904|9793
1636998600000|2021-11-15 17:50:00|16919|16915|16913|16910|16920|16919|16911|16907|12044
1636998900000|2021-11-15 17:55:00|16911|16913|16906|16903|16924|16921|16906|16903|14353
1636999200000|2021-11-15 18:00:00|16905|16902|16900|16897|16907|16904|16896|16891|12845
1636999500000|2021-11-15 18:05:00|16899|16896|16898|16894|16900|16898|16888|16887|13512
1636999800000|2021-11-15 18:10:00|16897|16895|16894|16891|16904|16900|16891|16888|22435
1637000100000|2021-11-15 18:15:00|16893|16892|16891|16888|16906|16902|16886|16884|25989
1637000400000|2021-11-15 18:20:00|16892|16889|16888|16884|16900|16897|16881|16878|16517
1637000700000|2021-11-15 18:25:00|16887|16885|16904|16901|16906|16903|16881|16878|8844
1637001000000|2021-11-15 18:30:00|16903|16902|16906|16905|16910|16906|16894|16891|23455
1637001300000|2021-11-15 18:35:00|16907|16906|16919|16918|16920|16918|16904|16901|21828
1637001600000|2021-11-15 18:40:00|16920|16919|16918|16916|16929|16929|16918|16916|12065
1637001900000|2021-11-15 18:45:00|16919|16917|16923|16920|16926|16924|16915|16912|8095
1637002200000|2021-11-15 18:50:00|16921|16918|16919|16917|16923|16918|16912|16912|8496
1637002500000|2021-11-15 18:55:00|16918|16916|16929|16927|16934|16932|16917|16914|16397
1637002800000|2021-11-15 19:00:00|16930|16928|16926|16924|16933|16930|16918|16915|21351
1637003100000|2021-11-15 19:05:00|16925|16922|16916|16913|16925|16922|16906|16903|11569
1637003400000|2021-11-15 19:10:00|16915|16914|16900|16896|16916|16914|16899|16896|14826
1637003700000|2021-11-15 19:15:00|16899|16894|16893|16891|16903|16898|16889|16887|10906
1637004000000|2021-11-15 19:20:00|16894|16892|16895|16892|16898|16895|16889|16887|10705
1637004300000|2021-11-15 19:25:00|16894|16891|16896|16892|16897|16894|16883|16880|10324
1637004600000|2021-11-15 19:30:00|16894|16893|16893|16890|16900|16899|16888|16885|15493
1637004900000|2021-11-15 19:35:00|16892|16891|16887|16885|16892|16891|16884|16882|5236
1637005200000|2021-11-15 19:40:00|16886|16884|16899|16897|16900|16899|16884|16883|16960
1637005500000|2021-11-15 19:45:00|16900|16898|16906|16903|16907|16903|16894|16892|15545
1637005800000|2021-11-15 19:50:00|16907|16904|16905|16904|16912|16909|16901|16900|8062
1637006100000|2021-11-15 19:55:00|16904|16903|16907|16905|16914|16912|16902|16900|13583
1637006400000|2021-11-15 20:00:00|16906|16904|16896|16894|16913|16911|16896|16893|14253
1637006700000|2021-11-15 20:05:00|16895|16893|16894|16890|16903|16900|16890|16887|10466
1637007000000|2021-11-15 20:10:00|16895|16891|16886|16883|16899|16895|16878|16877|10521
1637007300000|2021-11-15 20:15:00|16885|16882|16881|16879|16889|16886|16875|16871|11368
1637007600000|2021-11-15 20:20:00|16882|16880|16876|16875|16894|16891|16876|16875|14016
1637007900000|2021-11-15 20:25:00|16875|16874|16888|16885|16892|16885|16873|16869|17522
1637008200000|2021-11-15 20:30:00|16887|16884|16886|16884|16892|16889|16877|16875|20567
1637008500000|2021-11-15 20:35:00|16885|16883|16871|16869|16885|16883|16855|16852|40758
1637008800000|2021-11-15 20:40:00|16873|16868|16868|16866|16874|16871|16862|16860|27508
1637009100000|2021-11-15 20:45:00|16867|16865|16868|16866|16871|16869|16860|16859|31013
1637009400000|2021-11-15 20:50:00|16867|16865|16859|16857|16868|16866|16853|16852|77022
1637009700000|2021-11-15 20:55:00|16861|16858|16886|16885|16892|16890|16859|16857|165558
1637010000000|2021-11-15 21:00:00|16894|16876|16925|16853|16925|16900|16894|16800|79701
1637010300000|2021-11-15 21:05:00|16924|16852|16900|16852|16925|16852|16900|16852|311
1637010600000|2021-11-15 21:10:00|16925||16925||16925||16884||415
1637010900000|2021-11-15 21:15:00||16858||16852||16858||16852|327
1637011200000|2021-11-15 21:20:00|||||||||2
1637011500000|2021-11-15 21:25:00||16870||16852||16870||16852|9
1637011800000|2021-11-15 21:30:00|||||||||446
1637012100000|2021-11-15 21:35:00|||||||||21
1637012400000|2021-11-15 21:40:00|16923||16923||16923||16923||1024
1637012700000|2021-11-15 21:45:00|||||||||33
1637013000000|2021-11-15 21:50:00|16920|16855|16920|16855|16920|16855|16920|16855|28
1637013300000|2021-11-15 21:55:00|16910||16920||16920||16910||9
1637013600000|2021-11-15 22:00:00|||||||||13
1637013900000|2021-11-15 22:05:00|||||||||16
1637014200000|2021-11-15 22:10:00|||||||||5
1637014500000|2021-11-15 22:15:00|||||||||4
1637014800000|2021-11-15 22:20:00|||||||||8
1637015100000|2021-11-15 22:25:00|||||||||55
1637015400000|2021-11-15 22:30:00|||||||||18
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||5
1637016300000|2021-11-15 22:45:00|||||||||23
1637016600000|2021-11-15 22:50:00|||||||||14
1637016900000|2021-11-15 22:55:00|||||||||10
1637017200000|2021-11-15 23:00:00|||||||||2
1637017800000|2021-11-15 23:10:00|||||||||10
1637019900000|2021-11-15 23:45:00|||||||||53
1637020500000|2021-11-15 23:55:00|||||||||10
1637021400000|2021-11-16 00:10:00|||||||||9
1637022000000|2021-11-16 00:20:00|||||||||14
1637022600000|2021-11-16 00:30:00|||||||||3
1637023500000|2021-11-16 00:45:00|||||||||20
1637053200000|2021-11-16 09:00:00|16951|13700|16947|16857|16983|16864|16947|13700|13
1637053500000|2021-11-16 09:05:00|16938|16550|16938|16857|16938|16857|16938|16550|2
1637053800000|2021-11-16 09:10:00|||||||||5
1637054100000|2021-11-16 09:15:00|17169||16938||17169||16938||10
1637054400000|2021-11-16 09:20:00|16915|16555|16929|16848|17169|16848|16915|16550|77
1637054700000|2021-11-16 09:25:00||16550||16848||16857||16550|5
1637055000000|2021-11-16 09:30:00|17169|16555|16920|16848|17169|16848|16920|16555|23
1637055300000|2021-11-16 09:35:00|16910|16860|16910|16860|16910|16860|16910|16860|53
1637055600000|2021-11-16 09:40:00|||||||||3
1637055900000|2021-11-16 09:45:00|||||||||1
1637056200000|2021-11-16 09:50:00|16888||16910||16910||16888||33
1637056500000|2021-11-16 09:55:00|16879|16858|16910|16857|16910|16860|16879|16850|26
1637056800000|2021-11-16 10:00:00||16850||16860||16861||16850|27
1637057100000|2021-11-16 10:05:00||16859||16859||16860||16859|46
1637057400000|2021-11-16 10:10:00||16857||16853||16860||16850|12
1637057700000|2021-11-16 10:15:00||16850||16857||16860||16850|3
1637058000000|2021-11-16 10:20:00||16850||16850||16855||16850|0
1637058300000|2021-11-16 10:25:00|16900||16900||16900||16900||7
1637058600000|2021-11-16 10:30:00|||||||||3
1637058900000|2021-11-16 10:35:00|||||||||7
1637059200000|2021-11-16 10:40:00||16851||16850||16851||16850|1
1637059500000|2021-11-16 10:45:00|||||||||5
1637059800000|2021-11-16 10:50:00|||||||||22
1637060100000|2021-11-16 10:55:00|16899||16886||16899||16886||0
1637060400000|2021-11-16 11:00:00|16899||16900||16900||16898||69
1637060700000|2021-11-16 11:05:00|16879|16839|16893|16839|16900|16850|16879|16800|63
1637061000000|2021-11-16 11:10:00|16900|16850|16900|16839|16900|16850|16894|16839|32
1637061300000|2021-11-16 11:15:00||16850||16848||16850||16839|2
1637061600000|2021-11-16 11:20:00|16879|16800|16900|16800|16900|16839|16879|16800|50
1637061900000|2021-11-16 11:25:00||16850||16800||16850||16800|8
1637062200000|2021-11-16 11:30:00|||||||||15
1637062500000|2021-11-16 11:35:00|||||||||3
1637062800000|2021-11-16 11:40:00||16839||16800||16850||16800|2
1637063100000|2021-11-16 11:45:00||16850||16850||16850||16800|9
1637063400000|2021-11-16 11:50:00|||||||||6
1637063700000|2021-11-16 11:55:00|||||||||1
1637064000000|2021-11-16 12:00:00|16875||16875||16875||16875||11
1637064300000|2021-11-16 12:05:00|16900||16880||16900||16874||123
1637064600000|2021-11-16 12:10:00|16900|16854|16900|16850|16900|16854|16876|16848|63
1637064900000|2021-11-16 12:15:00||16800||16850||16867||16800|7
1637065200000|2021-11-16 12:20:00||16848||16853||16874||16848|290
1637065500000|2021-11-16 12:25:00|||||||||12
1637065800000|2021-11-16 12:30:00||16876||16853||16876||16853|101
1637066100000|2021-11-16 12:35:00|16884|16857|16900|16853|16900|16857|16884|16853|86
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||13
1637067000000|2021-11-16 12:50:00|||||||||5
1637067300000|2021-11-16 12:55:00||16867||16853||16867||16853|11
1637067600000|2021-11-16 13:00:00||16857||16857||16857||16853|112
1637067900000|2021-11-16 13:05:00|16891||16900||16900||16891||7
1637068200000|2021-11-16 13:10:00|16889|16853|16900|16853|16900|16853|16889|16853|35
1637068500000|2021-11-16 13:15:00|16898|16870|16900|16853|16900|16870|16898|16853|158
1637068800000|2021-11-16 13:20:00||16869||16853||16869||16853|21
1637069100000|2021-11-16 13:25:00|16889||16900||16900||16889||43
1637069400000|2021-11-16 13:30:00|16910|16875|16905|16853|16910|16877|16885|16853|328
1637069700000|2021-11-16 13:35:00|16899|16863|16905|16853|16905|16863|16885|16853|122
1637070000000|2021-11-16 13:40:00|||||||||97
1637070300000|2021-11-16 13:45:00|16885||16905||16905||16885||155
1637070600000|2021-11-16 13:50:00||16862||16853||16862||16853|39
1637070900000|2021-11-16 13:55:00||16863||16853||16863||16853|36
1637071200000|2021-11-16 14:00:00|||||||||38
1637071500000|2021-11-16 14:05:00|||||||||57
1637071800000|2021-11-16 14:10:00|16900||16885||16905||16885||587
1637072100000|2021-11-16 14:15:00|16905|16857|16905|16853|16905|16857|16885|16853|82
1637072400000|2021-11-16 14:20:00|16915|16879|16915|16861|16915|16889|16915|16853|220
1637072700000|2021-11-16 14:25:00|16925|16853|16925|16916|16925|16916|16910|16800|1706
1637073000000|2021-11-16 14:30:00|16942|16928|17024|17013|17046|17035|16933|16862|143897
1637073300000|2021-11-16 14:35:00|17023|17014|17090|17083|17093|17084|17014|17007|52491
1637073600000|2021-11-16 14:40:00|17093|17085|17137|17128|17141|17133|17076|17072|68054
1637073900000|2021-11-16 14:45:00|17139|17129|17126|17122|17158|17153|17111|17104|45518
1637074200000|2021-11-16 14:50:00|17132|17123|17181|17173|17181|17173|17103|17100|79280
1637074500000|2021-11-16 14:55:00|17183|17174|17208|17200|17209|17203|17169|17163|56375
1637074800000|2021-11-16 15:00:00|17209|17202|17210|17206|17220|17217|17190|17188|42639
1637075100000|2021-11-16 15:05:00|17209|17208|17234|17230|17234|17231|17200|17194|22360
1637075400000|2021-11-16 15:10:00|17232|17229|17266|17261|17267|17266|17229|17223|28957
1637075700000|2021-11-16 15:15:00|17267|17262|17298|17294|17305|17302|17263|17261|68504
1637076000000|2021-11-16 15:20:00|17297|17295|17321|17317|17321|17317|17292|17290|37535
1637076300000|2021-11-16 15:25:00|17320|17316|17292|17287|17321|17318|17291|17286|40002
1637076600000|2021-11-16 15:30:00|17291|17288|17368|17363|17370|17364|17291|17288|47306
1637076900000|2021-11-16 15:35:00|17369|17364|17342|17340|17378|17373|17333|17329|55997
1637077200000|2021-11-16 15:40:00|17346|17339|17299|17296|17356|17353|17290|17283|72684
1637077500000|2021-11-16 15:45:00|17298|17295|17305|17302|17313|17309|17266|17260|31823
1637077800000|2021-11-16 15:50:00|17303|17299|17292|17289|17311|17306|17290|17286|20220
1637078100000|2021-11-16 15:55:00|17291|17287|17308|17303|17309|17303|17249|17246|35888
1637078400000|2021-11-16 16:00:00|17309|17304|17362|17356|17369|17365|17309|17304|71631
1637078700000|2021-11-16 16:05:00|17364|17357|17365|17359|17375|17370|17356|17352|17757
1637079000000|2021-11-16 16:10:00|17363|17360|17368|17364|17375|17371|17358|17353|19797
1637079300000|2021-11-16 16:15:00|17369|17365|17382|17377|17399|17394|17368|17365|31537
1637079600000|2021-11-16 16:20:00|17383|17378|17386|17383|17397|17393|17374|17371|22140
1637079900000|2021-11-16 16:25:00|17385|17382|17368|17363|17386|17383|17348|17345|20771
1637080200000|2021-11-16 16:30:00|17369|17364|17367|17362|17373|17370|17347|17343|16811
1637080500000|2021-11-16 16:35:00|17366|17363|17375|17370|17389|17386|17357|17355|25143
1637080800000|2021-11-16 16:40:00|17374|17369|17355|17350|17383|17378|17355|17350|10515
1637081100000|2021-11-16 16:45:00|17356|17351|17350|17345|17363|17358|17345|17341|15868
1637081400000|2021-11-16 16:50:00|17348|17344|17344|17341|17352|17350|17341|17336|9428
1637081700000|2021-11-16 16:55:00|17343|17338|17317|17313|17350|17347|17314|17309|12901
1637082000000|2021-11-16 17:00:00|17319|17314|17310|17305|17322|17319|17297|17295|15113
1637082300000|2021-11-16 17:05:00|17312|17306|17309|17304|17324|17318|17305|17303|6865
1637082600000|2021-11-16 17:10:00|17308|17305|17321|17316|17321|17318|17307|17304|11110
1637082900000|2021-11-16 17:15:00|17322|17317|17321|17319|17347|17341|17321|17317|9699
1637083200000|2021-11-16 17:20:00|17319|17318|17319|17314|17320|17318|17305|17304|8986
1637083500000|2021-11-16 17:25:00|17320|17315|17295|17291|17321|17316|17290|17287|17550
1637083800000|2021-11-16 17:30:00|17294|17290|17306|17301|17311|17306|17283|17278|11944
1637084100000|2021-11-16 17:35:00|17305|17302|17308|17304|17314|17309|17300|17297|9655
1637084400000|2021-11-16 17:40:00|17305|17305|17323|17316|17328|17327|17305|17302|22217
1637084700000|2021-11-16 17:45:00|17322|17315|17306|17301|17323|17318|17302|17300|21746
1637085000000|2021-11-16 17:50:00|17305|17300|17298|17295|17306|17300|17290|17286|7114
1637085300000|2021-11-16 17:55:00|17296|17293|17294|17290|17300|17297|17288|17282|15536
1637085600000|2021-11-16 18:00:00|17295|17291|17286|17281|17300|17294|17277|17275|39664
1637085900000|2021-11-16 18:05:00|17287|17282|17275|17271|17287|17282|17268|17261|15626
1637086200000|2021-11-16 18:10:00|17277|17272|17281|17277|17288|17285|17277|17272|16681
1637086500000|2021-11-16 18:15:00|17283|17278|17256|17251|17283|17281|17255|17251|14224
1637086800000|2021-11-16 18:20:00|17258|17253|17280|17277|17280|17278|17255|17253|7648
1637087100000|2021-11-16 18:25:00|17278|17279|17281|17278|17285|17281|17272|17269|13080
1637087400000|2021-11-16 18:30:00|17282|17279|17288|17283|17289|17284|17277|17274|9776
1637087700000|2021-11-16 18:35:00|17289|17284|17285|17281|17295|17291|17282|17279|23901
1637088000000|2021-11-16 18:40:00|17284|17280|17279|17275|17285|17280|17266|17262|11450
1637088300000|2021-11-16 18:45:00|17278|17276|17277|17272|17282|17278|17274|17271|8087
1637088600000|2021-11-16 18:50:00|17276|17273|17274|17270|17277|17273|17268|17267|7074
1637088900000|2021-11-16 18:55:00|17273|17271|17273|17269|17278|17276|17269|17268|14476
1637089200000|2021-11-16 19:00:00|17275|17270|17243|17240|17275|17272|17242|17240|15032
1637089500000|2021-11-16 19:05:00|17242|17238|17254|17251|17261|17255|17242|17238|13745
1637089800000|2021-11-16 19:10:00|17253|17250|17235|17232|17255|17251|17233|17230|15680
1637090100000|2021-11-16 19:15:00|17236|17233|17235|17231|17240|17235|17217|17215|18262
1637090400000|2021-11-16 19:20:00|17234|17233|17221|17217|17237|17234|17218|17215|15436
1637090700000|2021-11-16 19:25:00|17223|17218|17225|17222|17233|17229|17218|17215|14567
1637091000000|2021-11-16 19:30:00|17224|17220|17213|17210|17230|17227|17213|17208|24564
1637091300000|2021-11-16 19:35:00|17212|17209|17203|17199|17217|17214|17200|17195|16844
1637091600000|2021-11-16 19:40:00|17204|17200|17201|17197|17209|17205|17198|17196|14052
1637091900000|2021-11-16 19:45:00|17199|17196|17193|17189|17199|17196|17183|17180|11383
1637092200000|2021-11-16 19:50:00|17195|17190|17200|17196|17202|17199|17192|17190|16437
1637092500000|2021-11-16 19:55:00|17201|17197|17214|17211|17215|17212|17197|17196|8654
1637092800000|2021-11-16 20:00:00|17215|17212|17216|17212|17222|17219|17209|17206|18658
1637093100000|2021-11-16 20:05:00|17218|17213|17209|17204|17218|17216|17205|17202|14404
1637093400000|2021-11-16 20:10:00|17208|17202|17195|17191|17212|17208|17188|17183|17174
1637093700000|2021-11-16 20:15:00|17194|17192|17202|17199|17202|17200|17191|17188|11742
1637094000000|2021-11-16 20:20:00|17201|17197|17194|17192|17207|17203|17190|17187|20525
1637094300000|2021-11-16 20:25:00|17195|17193|17188|17187|17196|17194|17179|17177|14096
1637094600000|2021-11-16 20:30:00|17189|17186|17181|17180|17199|17197|17179|17176|36667
1637094900000|2021-11-16 20:35:00|17180|17178|17190|17189|17199|17197|17180|17178|23582
1637095200000|2021-11-16 20:40:00|17191|17190|17193|17191|17200|17199|17189|17187|50175
1637095500000|2021-11-16 20:45:00|17192|17190|17208|17204|17210|17209|17191|17190|44263
1637095800000|2021-11-16 20:50:00|17206|17202|17203|17201|17218|17216|17187|17184|91323
1637096100000|2021-11-16 20:55:00|17205|17200|17186|17185|17207|17206|17174|17172|230177
1637096400000|2021-11-16 21:00:00|17189|17184|17202|17100|17204|17184|17189|17100|55954
1637096700000|2021-11-16 21:05:00|||||||||6428
1637097000000|2021-11-16 21:10:00|||||||||20
1637097300000|2021-11-16 21:15:00|17200||17202||17202||17200||149
1637097600000|2021-11-16 21:20:00||17156||17100||17156||17100|61
1637097900000|2021-11-16 21:25:00||17140||17140||17140||17140|88
1637098200000|2021-11-16 21:30:00|||||||||11
1637098500000|2021-11-16 21:35:00|||||||||5
1637098800000|2021-11-16 21:40:00|||||||||601
1637099100000|2021-11-16 21:45:00|17196|17141|17202|17141|17202|17141|17178|17141|48
1637099400000|2021-11-16 21:50:00||17170||17170||17192||17170|58
1637099700000|2021-11-16 21:55:00||17183||17183||17183||17183|1
1637100000000|2021-11-16 22:00:00||17184||17184||17184||17184|2
1637100300000|2021-11-16 22:05:00|||||||||54
1637100600000|2021-11-16 22:10:00||17183||17186||17186||17183|21
1637100900000|2021-11-16 22:15:00|||||||||113
1637101200000|2021-11-16 22:20:00|17201||17200||17201||17200||3
1637101500000|2021-11-16 22:25:00|||||||||4
1637101800000|2021-11-16 22:30:00|||||||||5
1637102100000|2021-11-16 22:35:00||17183||17188||17188||17183|1
1637102400000|2021-11-16 22:40:00|||||||||2
1637102700000|2021-11-16 22:45:00|||||||||3
1637103000000|2021-11-16 22:50:00||17194||17188||17194||17188|3
1637103300000|2021-11-16 22:55:00|||||||||7
1637103900000|2021-11-16 23:05:00|||||||||15
1637104200000|2021-11-16 23:10:00|17201||17200||17201||17200||45
1637104800000|2021-11-16 23:20:00||17187||17190||17190||17187|0
1637105100000|2021-11-16 23:25:00|17190|17187|17190|17187|17190|17187|17190|17187|331
1637105400000|2021-11-16 23:30:00|||||||||4
1637105700000|2021-11-16 23:35:00||17183||17183||17183||17183|157
1637106000000|2021-11-16 23:40:00|||||||||1
1637106300000|2021-11-16 23:45:00|||||||||16
1637106600000|2021-11-16 23:50:00|17200|17200|17400|17183|17400|17201|17200|17175|2496
1637106900000|2021-11-16 23:55:00||17184||17184||17184||17183|0
1637107200000|2021-11-17 00:00:00||17183||17183||17184||17183|38
1637107500000|2021-11-17 00:05:00|17299||17283||17400||17283||24
1637107800000|2021-11-17 00:10:00|17400||17283||17400||17283||2
1637108100000|2021-11-17 00:15:00|17260||17259||17260||17259||4
1637108400000|2021-11-17 00:20:00|17260|17182|17259|17183|17260|17183|17259|17182|511
1637108700000|2021-11-17 00:25:00|17260|17182|17260|17183|17260|17183|17258|17182|100
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00||17182||17182||17182||17182|26340
1637109900000|2021-11-17 00:45:00||17200||17200||17200||17200|132
1637110200000|2021-11-17 00:50:00|17225|17182|17224|17182|17260|17225|17224|17182|200
1637110500000|2021-11-17 00:55:00|||||||||1
1637139600000|2021-11-17 09:00:00|18000|13000|17280|17172|18000|17172|17271|13000|5
1637139900000|2021-11-17 09:05:00|17271|16750|17500|17163|17500|17172|17271|16750|227
1637140200000|2021-11-17 09:10:00|17280|16750|17271|17163|17500|17163|17262|16750|20
1637140500000|2021-11-17 09:15:00|17262|16750|17271|17197|17500|17197|17262|16750|75
1637140800000|2021-11-17 09:20:00|17200||17262||17500||17200||124
1637141100000|2021-11-17 09:25:00|17253||17253||17500||17253||3
1637141400000|2021-11-17 09:30:00|17500||17253||17500||17253||31
1637141700000|2021-11-17 09:35:00|17244|17183|17235|17154|17260|17183|17226|16750|105
1637142000000|2021-11-17 09:40:00||17163||17172||17172||17163|24
1637142300000|2021-11-17 09:45:00|17226|16800|17208|17163|17260|17163|17201|16750|87
1637142600000|2021-11-17 09:50:00|17199|16750|17217|17145|17300|17154|17199|16750|67
1637142900000|2021-11-17 09:55:00|17209|17161|17208|16750|17300|17173|17199|16750|100
1637143200000|2021-11-17 10:00:00|17260||17208||17300||17208||1
1637143500000|2021-11-17 10:05:00|17199||17208||17260||17199||25
1637143800000|2021-11-17 10:10:00|17199|17110|17199|17110|17199|17145|17199|17110|66
1637144100000|2021-11-17 10:15:00|17173|17136|17199|17110|17199|17150|17173|17110|16
1637144400000|2021-11-17 10:20:00|17209|17146|17208|17146|17209|17146|17208|17110|25
1637144700000|2021-11-17 10:25:00|17209|17110|17208|17146|17209|17150|17208|17110|11
1637145000000|2021-11-17 10:30:00|17209|17110|17213|17146|17226|17170|17209|17110|6
1637145300000|2021-11-17 10:35:00|17212|17136|17209|17146|17217|17150|17209|17136|2
1637145600000|2021-11-17 10:40:00|17208|17110|17208|17145|17208|17168|17208|17110|16
1637145900000|2021-11-17 10:45:00|17209|17150|17209|17154|17209|17154|17209|17110|0
1637146200000|2021-11-17 10:50:00|17217|17110|17208|17136|17260|17145|17208|17110|74
1637146500000|2021-11-17 10:55:00|17209|17110|17208|17110|17209|17118|17208|17110|9
1637146800000|2021-11-17 11:00:00|17181|17118|17190|17118|17208|17127|17181|17110|112
1637147100000|2021-11-17 11:05:00|17208|17142|17199|17118|17208|17142|17179|17110|52
1637147400000|2021-11-17 11:10:00|17190|17110|17190|17110|17260|17118|17190|17110|15
1637147700000|2021-11-17 11:15:00|17209|17118|17199|17110|17209|17118|17199|17110|1
1637148000000|2021-11-17 11:20:00|17260||17199||17260||17165||21
1637148300000|2021-11-17 11:25:00|17158||17199||17209||17158||12
1637148600000|2021-11-17 11:30:00|17190|17124|17177|17110|17190|17124|17177|17110|10
1637148900000|2021-11-17 11:35:00|17150||17177||17177||17150||34
1637149200000|2021-11-17 11:40:00|||||||||13
1637149500000|2021-11-17 11:45:00|||||||||3
1637149800000|2021-11-17 11:50:00|||||||||5
1637150100000|2021-11-17 11:55:00|||||||||2
1637150400000|2021-11-17 12:00:00|17173|17153|17174|17110|17209|17153|17153|17110|1194
1637150700000|2021-11-17 12:05:00|17183|17150|17183|17150|17183|17150|17183|17150|62
1637151000000|2021-11-17 12:10:00|||||||||117
1637151300000|2021-11-17 12:15:00|||||||||43
1637151600000|2021-11-17 12:20:00|||||||||10
1637151900000|2021-11-17 12:25:00|||||||||33
1637152200000|2021-11-17 12:30:00|||||||||5
1637152500000|2021-11-17 12:35:00||17136||17150||17150||17136|23
1637152800000|2021-11-17 12:40:00|||||||||113
1637153100000|2021-11-17 12:45:00|||||||||25
1637153400000|2021-11-17 12:50:00|||||||||38
1637153700000|2021-11-17 12:55:00|17182|17136|17183|17136|17183|17136|17182|17136|418
1637154000000|2021-11-17 13:00:00|17178|17148|17183|17127|17183|17148|17167|17127|297
1637154300000|2021-11-17 13:05:00||17110||17127||17139||17110|10
1637154600000|2021-11-17 13:10:00|||||||||59
1637154900000|2021-11-17 13:15:00||17136||17127||17136||17127|24
1637155200000|2021-11-17 13:20:00||17130||17130||17130||17130|12
1637155500000|2021-11-17 13:25:00||17162||17150||17162||17150|42
1637155800000|2021-11-17 13:30:00||17151||17151||17151||17151|102
1637156100000|2021-11-17 13:35:00|||||||||16
1637156400000|2021-11-17 13:40:00|17173||17173||17173||17173||49
1637156700000|2021-11-17 13:45:00||17156||17151||17156||17151|147
1637157000000|2021-11-17 13:50:00|17159|17130|17151|17130|17159|17130|17151|17130|793
1637157300000|2021-11-17 13:55:00||17135||17135||17135||17135|58
1637157600000|2021-11-17 14:00:00|17172|17139|17173|17135|17173|17139|17172|17135|616
1637157900000|2021-11-17 14:05:00|||||||||39
1637158200000|2021-11-17 14:10:00|||||||||42
1637158500000|2021-11-17 14:15:00|17170|17151|17173|17135|17173|17155|17161|17135|467
1637158800000|2021-11-17 14:20:00|17183||17183||17183||17183||28
1637159100000|2021-11-17 14:25:00|17182|17140|17185|17150|17185|17161|17180|17135|554
1637159400000|2021-11-17 14:30:00|17220|17135|17187|17159|17242|17212|17041|17019|130145
1637159700000|2021-11-17 14:35:00|17177|17160|17163|17155|17182|17174|17108|17100|49417
1637160000000|2021-11-17 14:40:00|17159|17154|17164|17154|17171|17159|17123|17107|31258
1637160300000|2021-11-17 14:45:00|17161|17155|17090|17077|17162|17155|17065|17060|36515
1637160600000|2021-11-17 14:50:00|17093|17082|17081|17070|17099|17090|17040|17033|34052
1637160900000|2021-11-17 14:55:00|17085|17071|17103|17097|17124|17119|17057|17052|38123
1637161200000|2021-11-17 15:00:00|17101|17094|17171|17160|17181|17173|17098|17086|48909
1637161500000|2021-11-17 15:05:00|17170|17159|17177|17168|17198|17188|17148|17139|30261
1637161800000|2021-11-17 15:10:00|17182|17169|17241|17231|17248|17235|17181|17169|33991
1637162100000|2021-11-17 15:15:00|17240|17235|17211|17201|17275|17274|17211|17200|55465
1637162400000|2021-11-17 15:20:00|17210|17195|17198|17188|17217|17207|17168|17162|30141
1637162700000|2021-11-17 15:25:00|17196|17191|17230|17222|17238|17231|17194|17188|22489
1637163000000|2021-11-17 15:30:00|17235|17226|17201|17194|17236|17227|17194|17188|24011
1637163300000|2021-11-17 15:35:00|17200|17198|17226|17221|17226|17221|17199|17197|24772
1637163600000|2021-11-17 15:40:00|17231|17222|17224|17219|17238|17234|17214|17212|22635
1637163900000|2021-11-17 15:45:00|17221|17220|17225|17219|17251|17242|17214|17206|42352
1637164200000|2021-11-17 15:50:00|17224|17218|17169|17162|17226|17218|17162|17155|27643
1637164500000|2021-11-17 15:55:00|17172|17163|17203|17193|17203|17196|17171|17163|14528
1637164800000|2021-11-17 16:00:00|17200|17194|17201|17196|17208|17199|17175|17170|16866
1637165100000|2021-11-17 16:05:00|17205|17197|17219|17214|17221|17219|17201|17196|14915
1637165400000|2021-11-17 16:10:00|17220|17215|17231|17226|17233|17226|17216|17211|14883
1637165700000|2021-11-17 16:15:00|17230|17224|17190|17183|17230|17224|17183|17175|28290
1637166000000|2021-11-17 16:20:00|17189|17179|17165|17160|17204|17198|17164|17158|17666
1637166300000|2021-11-17 16:25:00|17164|17159|17184|17178|17198|17190|17160|17155|10205
1637166600000|2021-11-17 16:30:00|17182|17175|17199|17195|17200|17195|17180|17173|10665
1637166900000|2021-11-17 16:35:00|17198|17190|17190|17184|17199|17190|17185|17178|9053
1637167200000|2021-11-17 16:40:00|17193|17189|17209|17204|17216|17213|17183|17178|12986
1637167500000|2021-11-17 16:45:00|17208|17203|17229|17223|17230|17226|17197|17191|15320
1637167800000|2021-11-17 16:50:00|17230|17224|17225|17218|17236|17234|17208|17202|19791
1637168100000|2021-11-17 16:55:00|17231|17219|17234|17228|17246|17240|17228|17219|13123
1637168400000|2021-11-17 17:00:00|17237|17229|17223|17215|17246|17241|17220|17215|12564
1637168700000|2021-11-17 17:05:00|17219|17216|17222|17215|17223|17217|17200|17194|12518
1637169000000|2021-11-17 17:10:00|17219|17216|17218|17214|17229|17223|17210|17206|11333
1637169300000|2021-11-17 17:15:00|17220|17215|17233|17227|17234|17231|17220|17215|18981
1637169600000|2021-11-17 17:20:00|17232|17228|17222|17215|17238|17236|17208|17203|20270
1637169900000|2021-11-17 17:25:00|17221|17216|17215|17209|17232|17226|17212|17206|25332
1637170200000|2021-11-17 17:30:00|17216|17210|17199|17194|17222|17217|17192|17186|13094
1637170500000|2021-11-17 17:35:00|17200|17195|17232|17226|17232|17228|17200|17195|16385
1637170800000|2021-11-17 17:40:00|17231|17225|17215|17210|17232|17226|17206|17201|9401
1637171100000|2021-11-17 17:45:00|17213|17208|17202|17196|17215|17211|17194|17189|21720
1637171400000|2021-11-17 17:50:00|17201|17195|17197|17191|17207|17203|17180|17176|20914
1637171700000|2021-11-17 17:55:00|17195|17189|17202|17198|17204|17201|17188|17182|5436
1637172000000|2021-11-17 18:00:00|17201|17199|17207|17202|17212|17210|17198|17195|10830
1637172300000|2021-11-17 18:05:00|17209|17203|17226|17223|17229|17227|17206|17201|8682
1637172600000|2021-11-17 18:10:00|17228|17226|17246|17243|17249|17245|17222|17220|14658
1637172900000|2021-11-17 18:15:00|17245|17242|17251|17245|17255|17249|17241|17238|9839
1637173200000|2021-11-17 18:20:00|17249|17244|17241|17238|17261|17255|17241|17238|18289
1637173500000|2021-11-17 18:25:00|17240|17237|17208|17204|17245|17239|17208|17201|19504
1637173800000|2021-11-17 18:30:00|17206|17201|17175|17171|17208|17205|17175|17169|25985
1637174100000|2021-11-17 18:35:00|17176|17172|17191|17187|17192|17187|17166|17160|16637
1637174400000|2021-11-17 18:40:00|17192|17188|17189|17185|17197|17192|17188|17183|12838
1637174700000|2021-11-17 18:45:00|17187|17183|17187|17184|17196|17191|17183|17179|22157
1637175000000|2021-11-17 18:50:00|17186|17183|17186|17181|17187|17183|17178|17175|15130
1637175300000|2021-11-17 18:55:00|17187|17182|17197|17192|17199|17192|17186|17182|15656
1637175600000|2021-11-17 19:00:00|17196|17191|17201|17199|17206|17202|17192|17189|16270
1637175900000|2021-11-17 19:05:00|17200|17198|17197|17195|17203|17199|17195|17193|9055
1637176200000|2021-11-17 19:10:00|17196|17194|17185|17181|17196|17194|17183|17180|10382
1637176500000|2021-11-17 19:15:00|17186|17182|17174|17171|17187|17184|17168|17163|13887
1637176800000|2021-11-17 19:20:00|17173|17170|17165|17160|17173|17170|17153|17151|20952
1637177100000|2021-11-17 19:25:00|17166|17161|17173|17170|17173|17170|17162|17160|25511
1637177400000|2021-11-17 19:30:00|17172|17169|17180|17177|17181|17179|17166|17165|17824
1637177700000|2021-11-17 19:35:00|17179|17176|17175|17172|17185|17181|17174|17170|14452
1637178000000|2021-11-17 19:40:00|17176|17173|17181|17176|17182|17180|17175|17169|13057
1637178300000|2021-11-17 19:45:00|17180|17177|17184|17179|17192|17187|17180|17177|15275
1637178600000|2021-11-17 19:50:00|17185|17181|17178|17176|17189|17183|17175|17171|11785
1637178900000|2021-11-17 19:55:00|17177|17175|17189|17185|17196|17190|17176|17175|17251
1637179200000|2021-11-17 20:00:00|17188|17186|17175|17173|17192|17189|17175|17173|10952
1637179500000|2021-11-17 20:05:00|17176|17174|17187|17184|17187|17185|17172|17169|11785
1637179800000|2021-11-17 20:10:00|17186|17185|17181|17179|17189|17186|17178|17177|14399
1637180100000|2021-11-17 20:15:00|17182|17180|17195|17193|17205|17202|17181|17179|26767
1637180400000|2021-11-17 20:20:00|17196|17194|17191|17189|17198|17195|17186|17184|21745
1637180700000|2021-11-17 20:25:00|17192|17190|17190|17186|17195|17191|17173|17171|66789
1637181000000|2021-11-17 20:30:00|17189|17185|17194|17192|17201|17200|17185|17183|48032
1637181300000|2021-11-17 20:35:00|17195|17193|17192|17189|17198|17196|17190|17188|33249
1637181600000|2021-11-17 20:40:00|17191|17190|17202|17199|17206|17200|17177|17175|29373
1637181900000|2021-11-17 20:45:00|17201|17198|17185|17181|17206|17205|17183|17177|45452
1637182200000|2021-11-17 20:50:00|17184|17180|17211|17207|17218|17214|17183|17179|69778
1637182500000|2021-11-17 20:55:00|17210|17206|17185|17184|17219|17216|17175|17174|201783
1637182800000|2021-11-17 21:00:00|17189|17176|17300|17085|17300|17176|17189|17085|96832
1637183100000|2021-11-17 21:05:00|17350|17175|17350|17085|17350|17175|17300|17085|3035
1637183400000|2021-11-17 21:10:00|17345||17344||17350||17344||8631
1637183700000|2021-11-17 21:15:00|17315||17315||17315||17315||71
1637184000000|2021-11-17 21:20:00|17275|17023|17315|17016|17315|17023|17275|17016|67
1637184300000|2021-11-17 21:25:00|17344|17012|17344|17012|17344|17012|17344|17012|13
1637184600000|2021-11-17 21:30:00|17303|17014|17344|17014|17344|17014|17303|17014|9
1637184900000|2021-11-17 21:35:00||17016||17016||17016||17016|4
1637185200000|2021-11-17 21:40:00||17000||17000||17000||17000|8702
1637185500000|2021-11-17 21:45:00|17219|17005|17344|17005|17344|17016|17219|17005|51
1637185800000|2021-11-17 21:50:00|17140|17000|17344|17000|17344|17000|17140|17000|451
1637186100000|2021-11-17 21:55:00||17030||17087||17087||17000|70
1637186400000|2021-11-17 22:00:00|17350|16850|17350|16850|17350|16850|17350|16850|4
1637186700000|2021-11-17 22:05:00|17300|16969|17250|16969|17300|16969|17250|16850|7
1637187000000|2021-11-17 22:10:00|17230|17130|17230|17130|17230|17130|17230|17130|8
1637187300000|2021-11-17 22:15:00|||||||||12
1637187600000|2021-11-17 22:20:00|||||||||6
1637187900000|2021-11-17 22:25:00|17200||17200||17200||17200||10
1637188200000|2021-11-17 22:30:00|||||||||3
1637188500000|2021-11-17 22:35:00|||||||||2
1637188800000|2021-11-17 22:40:00|||||||||19
1637189100000|2021-11-17 22:45:00|||||||||7
1637189400000|2021-11-17 22:50:00|||||||||3
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00|||||||||3755
1637190300000|2021-11-17 23:05:00|||||||||5
1637192400000|2021-11-17 23:40:00|||||||||11
1637192700000|2021-11-17 23:45:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||24
1637193900000|2021-11-18 00:05:00|||||||||2
1637196000000|2021-11-18 00:40:00||16888||16885||16888||16885|576
1637196300000|2021-11-18 00:45:00||16850||17174||17174||16850|5
1637196600000|2021-11-18 00:50:00|||||||||4
1637196900000|2021-11-18 00:55:00||17180||17180||17180||17180|0
1637226000000|2021-11-18 09:00:00|17350|13700|17289|17163|17350|17168|17271|13700|67
1637226300000|2021-11-18 09:05:00|17280|17025|17253|17160|17350|17160|17253|17025|88
1637226600000|2021-11-18 09:10:00|||||||||2
1637226900000|2021-11-18 09:15:00|17350|17163|17253|17163|17350|17163|17237|17163|33
1637227200000|2021-11-18 09:20:00|17236|17160|17253|17163|17350|17190|17236|17160|12
1637227500000|2021-11-18 09:25:00|17226|17160|17253|17163|17253|17163|17226|17160|26
1637227800000|2021-11-18 09:30:00|17226|17160|17253|17175|17350|17175|17226|17160|40
1637228100000|2021-11-18 09:35:00|||||||||2
1637228400000|2021-11-18 09:40:00|17244|17182|17244|17175|17244|17182|17244|17175|57
1637228700000|2021-11-18 09:45:00|17350||17253||17350||17244||16
1637229000000|2021-11-18 09:50:00|17244||17253||17350||17235||38
1637229300000|2021-11-18 09:55:00|17248||17253||17253||17248||3
1637229600000|2021-11-18 10:00:00|17350||17253||17350||17253||11
1637230200000|2021-11-18 10:10:00|||||||||3
1637230500000|2021-11-18 10:15:00|||||||||2
1637230800000|2021-11-18 10:20:00|17226|17179|17243|17175|17253|17179|17226|17175|61
1637231100000|2021-11-18 10:25:00|17244||17244||17350||17218||30
1637231400000|2021-11-18 10:30:00|17350|17185|17253|17175|17350|17185|17244|17175|24
1637231700000|2021-11-18 10:35:00|17350||17253||17350||17225||13
1637232300000|2021-11-18 10:45:00|17236|17177|17236|17177|17236|17177|17236|17177|2
1637232600000|2021-11-18 10:50:00|17235||17235||17235||17235||11
1637232900000|2021-11-18 10:55:00|17234||17235||17253||17234||1
1637233200000|2021-11-18 11:00:00||17191||17177||17191||17177|6
1637233500000|2021-11-18 11:05:00|||||||||13
1637234100000|2021-11-18 11:15:00|||||||||3
1637234700000|2021-11-18 11:25:00||17191||17177||17191||17177|10
1637235000000|2021-11-18 11:30:00||17200||17177||17200||17177|25
1637235600000|2021-11-18 11:40:00|||||||||14
1637235900000|2021-11-18 11:45:00|17220||17235||17235||17220||24
1637236200000|2021-11-18 11:50:00|17220||17234||17300||17220||52
1637236500000|2021-11-18 11:55:00|17224|17184|17220|17177|17236|17184|17220|17177|30
1637236800000|2021-11-18 12:00:00|17236|17178|17220|17177|17241|17179|17220|17177|17
1637237100000|2021-11-18 12:05:00|17236|17178|17219|17178|17241|17180|17219|17177|20
1637237400000|2021-11-18 12:10:00|17235|17179|17241|17179|17300|17181|17235|17177|334
1637237700000|2021-11-18 12:15:00|17243|17177|17241|17177|17300|17193|17239|17177|7
1637238000000|2021-11-18 12:20:00|17236|17178|17216|17178|17241|17179|17216|17177|27
1637238300000|2021-11-18 12:25:00||17177||17180||17180||17177|22
1637238600000|2021-11-18 12:30:00|17230|17182|17253|17186|17300|17200|17230|17178|30
1637238900000|2021-11-18 12:35:00|17217|17181|17217|17196|17217|17196|17217|17181|0
1637239200000|2021-11-18 12:40:00|17235|17185|17213|17181|17235|17200|17213|17181|35
1637239500000|2021-11-18 12:45:00|17235|17184|17213|17181|17300|17186|17213|17181|13
1637239800000|2021-11-18 12:50:00|17235|17180|17213|17180|17300|17180|17213|17179|11
1637240100000|2021-11-18 12:55:00|17212|17181|17213|17178|17213|17181|17207|17177|13
1637240400000|2021-11-18 13:00:00|17206|17177|17253|17181|17300|17192|17205|17177|1039
1637240700000|2021-11-18 13:05:00|17300|17188|17244|17179|17300|17192|17244|17177|36
1637241000000|2021-11-18 13:10:00|17300|17178|17253|17181|17300|17181|17253|17177|9
1637241300000|2021-11-18 13:15:00|17300|17185|17244|17187|17300|17187|17244|17185|32
1637241600000|2021-11-18 13:20:00|17300|17185|17300|17190|17300|17190|17253|17185|41
1637241900000|2021-11-18 13:25:00|17262|17185|17262|17185|17300|17185|17253|17185|50
1637242200000|2021-11-18 13:30:00|17253|17190|17253|17187|17300|17206|17232|17187|66
1637242500000|2021-11-18 13:35:00|17300|17206|17298|17181|17300|17210|17262|17181|188
1637242800000|2021-11-18 13:40:00|17247|17187|17298|17187|17300|17201|17247|17181|20
1637243100000|2021-11-18 13:45:00|17247|17181|17298|17187|17300|17209|17198|17181|410
1637243400000|2021-11-18 13:50:00|17289|17190|17289|17191|17300|17191|17289|17181|172
1637243700000|2021-11-18 13:55:00|17300|17186|17248|17179|17300|17206|17239|17175|891
1637244000000|2021-11-18 14:00:00||17175||17177||17181||17175|38
1637244300000|2021-11-18 14:05:00||17218||17218||17218||17218|69
1637244600000|2021-11-18 14:10:00|||||||||74
1637244900000|2021-11-18 14:15:00|17228|17181|17200|17173|17228|17190|17200|17173|712
1637245200000|2021-11-18 14:20:00||17179||17190||17195||17174|506
1637245500000|2021-11-18 14:25:00|17195|17173|17207|17100|17207|17173|17135|17085|2808
1637245800000|2021-11-18 14:30:00|17208|17085|17323|17302|17350|17334|17200|17085|139896
1637246100000|2021-11-18 14:35:00|17322|17299|17324|17310|17325|17310|17255|17238|29700
1637246400000|2021-11-18 14:40:00|17325|17306|17314|17305|17338|17333|17277|17273|25611
1637246700000|2021-11-18 14:45:00|17313|17301|17244|17232|17330|17321|17207|17199|30594
1637247000000|2021-11-18 14:50:00|17243|17229|17208|17196|17246|17232|17194|17187|15080
1637247300000|2021-11-18 14:55:00|17207|17197|17221|17210|17237|17224|17197|17189|19406
1637247600000|2021-11-18 15:00:00|17217|17214|17203|17192|17235|17226|17189|17183|16970
1637247900000|2021-11-18 15:05:00|17201|17193|17168|17157|17203|17196|17160|17151|21746
1637248200000|2021-11-18 15:10:00|17166|17153|17152|17143|17166|17155|17140|17133|38965
1637248500000|2021-11-18 15:15:00|17151|17142|17150|17142|17170|17166|17143|17133|24743
1637248800000|2021-11-18 15:20:00|17149|17143|17171|17164|17175|17168|17132|17127|26273
1637249100000|2021-11-18 15:25:00|17169|17165|17160|17154|17171|17167|17146|17134|15054
1637249400000|2021-11-18 15:30:00|17161|17156|17194|17187|17196|17190|17152|17147|13381
1637249700000|2021-11-18 15:35:00|17195|17188|17204|17198|17209|17204|17185|17180|19534
1637250000000|2021-11-18 15:40:00|17205|17200|17192|17186|17218|17212|17188|17183|19183
1637250300000|2021-11-18 15:45:00|17191|17187|17196|17190|17209|17201|17185|17179|21559
1637250600000|2021-11-18 15:50:00|17198|17193|17193|17186|17202|17198|17184|17177|11259
1637250900000|2021-11-18 15:55:00|17191|17185|17195|17189|17196|17192|17176|17169|18916
1637251200000|2021-11-18 16:00:00|17193|17186|17169|17161|17198|17194|17166|17158|21831
1637251500000|2021-11-18 16:05:00|17172|17163|17186|17181|17196|17192|17172|17163|18866
1637251800000|2021-11-18 16:10:00|17185|17179|17168|17161|17186|17179|17156|17151|27752
1637252100000|2021-11-18 16:15:00|17167|17162|17181|17174|17182|17177|17166|17162|20192
1637252400000|2021-11-18 16:20:00|17180|17175|17192|17186|17194|17188|17178|17175|15475
1637252700000|2021-11-18 16:25:00|17191|17188|17192|17188|17197|17193|17180|17178|17450
1637253000000|2021-11-18 16:30:00|17193|17189|17209|17202|17210|17205|17188|17183|8802
1637253300000|2021-11-18 16:35:00|17208|17203|17189|17184|17208|17203|17172|17167|11769
1637253600000|2021-11-18 16:40:00|17190|17185|17204|17200|17219|17209|17187|17185|18235
1637253900000|2021-11-18 16:45:00|17201|17202|17190|17186|17207|17203|17189|17183|16364
1637254200000|2021-11-18 16:50:00|17189|17184|17198|17195|17201|17196|17184|17181|14073
1637254500000|2021-11-18 16:55:00|17197|17194|17200|17197|17206|17202|17190|17188|14475
1637254800000|2021-11-18 17:00:00|17203|17198|17260|17256|17268|17261|17196|17191|32669
1637255100000|2021-11-18 17:05:00|17258|17255|17236|17230|17258|17255|17226|17219|29544
1637255400000|2021-11-18 17:10:00|17235|17232|17216|17211|17248|17244|17216|17211|60527
1637255700000|2021-11-18 17:15:00|17215|17213|17193|17188|17216|17214|17190|17186|33650
1637256000000|2021-11-18 17:20:00|17194|17187|17200|17198|17203|17202|17182|17178|16934
1637256300000|2021-11-18 17:25:00|17199|17197|17188|17184|17205|17200|17180|17178|19467
1637256600000|2021-11-18 17:30:00|17187|17185|17172|17169|17204|17198|17167|17165|20449
1637256900000|2021-11-18 17:35:00|17174|17170|17196|17194|17204|17199|17173|17170|25816
1637257200000|2021-11-18 17:40:00|17201|17195|17190|17186|17207|17199|17184|17177|20254
1637257500000|2021-11-18 17:45:00|17187|17187|17158|17155|17190|17187|17145|17137|24629
1637257800000|2021-11-18 17:50:00|17157|17156|17183|17181|17190|17183|17151|17145|25394
1637258100000|2021-11-18 17:55:00|17182|17180|17178|17174|17189|17185|17174|17169|9749
1637258400000|2021-11-18 18:00:00|17179|17175|17195|17191|17195|17193|17177|17170|14370
1637258700000|2021-11-18 18:05:00|17196|17193|17209|17205|17214|17209|17193|17190|19611
1637259000000|2021-11-18 18:10:00|17210|17206|17209|17205|17246|17240|17208|17205|41217
1637259300000|2021-11-18 18:15:00|17208|17203|17201|17198|17218|17211|17199|17194|17209
1637259600000|2021-11-18 18:20:00|17200|17199|17183|17180|17201|17199|17174|17170|10452
1637259900000|2021-11-18 18:25:00|17184|17181|17185|17180|17187|17182|17176|17171|10708
1637260200000|2021-11-18 18:30:00|17184|17181|17154|17151|17185|17181|17154|17151|13064
1637260500000|2021-11-18 18:35:00|17153|17150|17154|17150|17158|17156|17151|17145|28384
1637260800000|2021-11-18 18:40:00|17152|17148|17143|17139|17154|17149|17138|17135|27522
1637261100000|2021-11-18 18:45:00|17142|17140|17133|17131|17142|17141|17132|17130|16470
1637261400000|2021-11-18 18:50:00|17132|17130|17121|17116|17133|17131|17121|17116|26868
1637261700000|2021-11-18 18:55:00|17120|17117|17128|17122|17135|17128|17108|17101|25459
1637262000000|2021-11-18 19:00:00|17129|17121|17118|17114|17129|17126|17109|17107|27020
1637262300000|2021-11-18 19:05:00|17117|17116|17107|17105|17125|17121|17106|17105|19854
1637262600000|2021-11-18 19:10:00|17106|17102|17107|17102|17113|17111|17100|17096|21961
1637262900000|2021-11-18 19:15:00|17106|17103|17097|17093|17120|17118|17089|17086|36699
1637263200000|2021-11-18 19:20:00|17096|17095|17078|17075|17096|17095|17076|17075|18275
1637263500000|2021-11-18 19:25:00|17076|17074|17076|17072|17078|17075|17065|17061|28341
1637263800000|2021-11-18 19:30:00|17074|17070|17061|17057|17074|17070|17054|17050|23176
1637264100000|2021-11-18 19:35:00|17060|17058|17054|17051|17073|17070|17054|17051|40217
1637264400000|2021-11-18 19:40:00|17055|17052|17056|17052|17064|17062|17054|17051|20992
1637264700000|2021-11-18 19:45:00|17055|17053|17044|17042|17055|17054|17044|17040|27912
1637265000000|2021-11-18 19:50:00|17043|17040|17049|17046|17054|17052|17042|17040|28003
1637265300000|2021-11-18 19:55:00|17051|17047|17052|17049|17054|17053|17036|17035|52627
1637265600000|2021-11-18 20:00:00|17053|17051|17055|17049|17066|17060|17047|17040|50038
1637265900000|2021-11-18 20:05:00|17054|17050|17067|17065|17073|17070|17049|17047|73606
1637266200000|2021-11-18 20:10:00|17066|17062|17069|17066|17085|17080|17064|17057|24291
1637266500000|2021-11-18 20:15:00|17070|17067|17068|17064|17076|17074|17057|17056|17089
1637266800000|2021-11-18 20:20:00|17067|17065|17079|17074|17079|17076|17060|17058|21191
1637267100000|2021-11-18 20:25:00|17076|17075|17097|17094|17099|17098|17076|17074|22449
1637267400000|2021-11-18 20:30:00|17096|17095|17101|17099|17104|17100|17089|17088|36305
1637267700000|2021-11-18 20:35:00|17102|17100|17114|17112|17122|17120|17101|17099|38469
1637268000000|2021-11-18 20:40:00|17113|17110|17127|17124|17134|17132|17112|17110|32452
1637268300000|2021-11-18 20:45:00|17125|17123|17123|17118|17136|17134|17122|17118|31190
1637268600000|2021-11-18 20:50:00|17122|17119|17145|17142|17154|17150|17121|17118|57016
1637268900000|2021-11-18 20:55:00|17144|17141|17136|17134|17147|17144|17127|17124|151249
1637269200000|2021-11-18 21:00:00|17139|17126|17191|17135|17252|17135|17139|17027|72988
1637269500000|2021-11-18 21:05:00|17252||17252||17252||17252||1175
1637269800000|2021-11-18 21:10:00||17025||17025||17025||17025|16
1637270100000|2021-11-18 21:15:00|17234|17135|17252|17145|17252|17145|17234|17135|446
1637270400000|2021-11-18 21:20:00|17175|17136|17175|17136|17175|17156|17175|17136|392
1637270700000|2021-11-18 21:25:00||17140||17136||17150||17136|282
1637271000000|2021-11-18 21:30:00|17252|17142|17175|17155|17252|17155|17175|17142|770
1637271300000|2021-11-18 21:35:00|17252|17160|17170|17155|17252|17160|17170|17155|455
1637271600000|2021-11-18 21:40:00|17165|17150|17150|17148|17170|17150|17150|17148|753
1637271900000|2021-11-18 21:45:00|17160|17150|17275|17155|17325|17200|17160|17150|695
1637272200000|2021-11-18 21:50:00|17241|17215|17275|17155|17325|17215|17200|17155|500
1637272500000|2021-11-18 21:55:00|17325||17250||17325||17250||226
1637272800000|2021-11-18 22:00:00|17300||17300||17300||17300||28
1637273100000|2021-11-18 22:05:00|||||||||16
1637273400000|2021-11-18 22:10:00|||||||||61
1637273700000|2021-11-18 22:15:00|||||||||59
1637274000000|2021-11-18 22:20:00|||||||||49
1637274300000|2021-11-18 22:25:00|||||||||78
1637274600000|2021-11-18 22:30:00|||||||||49
1637274900000|2021-11-18 22:35:00|||||||||69
1637275200000|2021-11-18 22:40:00||17158||17155||17158||17155|6
1637275500000|2021-11-18 22:45:00|||||||||28
1637275800000|2021-11-18 22:50:00|||||||||32
1637276100000|2021-11-18 22:55:00|||||||||14
1637276400000|2021-11-18 23:00:00|17352|17200|17250|17155|17352|17200|17250|17155|326
1637276700000|2021-11-18 23:05:00|17199||17199||17199||17199||1
1637277000000|2021-11-18 23:10:00|||||||||15
1637277300000|2021-11-18 23:15:00|||||||||1
1637277600000|2021-11-18 23:20:00|||||||||10
1637278200000|2021-11-18 23:30:00|17191||17199||17199||17191||131
1637278800000|2021-11-18 23:40:00||17156||17156||17156||17156|6
1637279100000|2021-11-18 23:45:00|17250||17162||17250||17162||71
1637279400000|2021-11-18 23:50:00|17200||17250||17250||17200||136
1637280000000|2021-11-19 00:00:00|||||||||9
1637280300000|2021-11-19 00:05:00|17249||17249||17250||17249||8
1637280600000|2021-11-19 00:10:00|||||||||2
1637280900000|2021-11-19 00:15:00|17248||17248||17248||17248||0
1637281200000|2021-11-19 00:20:00|||||||||1
1637282100000|2021-11-19 00:35:00|||||||||102
1637282700000|2021-11-19 00:45:00|17247||17247||17247||17247||1
1637283000000|2021-11-19 00:50:00|||||||||85
1637283300000|2021-11-19 00:55:00|||||||||101
1637312400000|2021-11-19 09:00:00|18000|14400|17253|17190|18000|17238|17235|14400|300
1637312700000|2021-11-19 09:05:00|17370|17025|17262|17190|17370|17190|17240|17025|51
1637313000000|2021-11-19 09:10:00|17236|17025|17253|17181|17300|17200|17225|17025|304
1637313300000|2021-11-19 09:15:00|17244|17025|17223|17181|17300|17190|17223|17025|64
1637313600000|2021-11-19 09:20:00|17244|17190|17271|17199|17370|17211|17215|17025|352
1637313900000|2021-11-19 09:25:00|17262|17025|17298|17226|17370|17253|17253|17025|877
1637314200000|2021-11-19 09:30:00|17289|17025|17280|17217|17370|17217|17280|17025|28
1637314500000|2021-11-19 09:35:00|17271|17038|17249|17025|17271|17208|17244|17025|126
1637314800000|2021-11-19 09:40:00|17244|17172|17249|17181|17249|17181|17244|17025|76
1637315100000|2021-11-19 09:45:00|17239|17190|17249|17025|17249|17190|17238|17025|36
1637315400000|2021-11-19 09:50:00|17244|17172|17244|17181|17244|17217|17244|17025|156
1637315700000|2021-11-19 09:55:00|17235|17190|17249|17181|17249|17200|17235|17100|128
1637316000000|2021-11-19 10:00:00|17244|17156|17235|17172|17244|17172|17235|17025|15
1637316300000|2021-11-19 10:05:00|17226|17156|17235|17163|17249|17172|17215|17025|149
1637316600000|2021-11-19 10:10:00|17226|17025|17208|17118|17249|17163|17207|17025|57
1637316900000|2021-11-19 10:15:00|17249|17127|17226|17145|17249|17163|17204|17025|105
1637317200000|2021-11-19 10:20:00|17217|17025|17226|17145|17249|17145|17217|17025|68
1637317500000|2021-11-19 10:25:00|17217|17025|17226|17170|17249|17180|17217|17025|36
1637317800000|2021-11-19 10:30:00|17249||17226||17249||17217||26
1637318100000|2021-11-19 10:35:00|17249|17145|17226|17180|17249|17184|17217|17025|30
1637318400000|2021-11-19 10:40:00|17249|17154|17226|17136|17249|17154|17211|17025|27
1637318700000|2021-11-19 10:45:00|17249|17213|17226|17136|17249|17213|17226|17025|324
1637319000000|2021-11-19 10:50:00|17217|17145|17216|17145|17249|17145|17215|17135|6
1637319300000|2021-11-19 10:55:00|17226|17154|17216|17154|17235|17154|17215|17154|0
1637319600000|2021-11-19 11:00:00||17195||17154||17195||17154|100
1637319900000|2021-11-19 11:05:00|17226|17025|17216|17127|17249|17127|17216|17025|28
1637320200000|2021-11-19 11:10:00|17226|17188|17215|17188|17249|17195|17215|17188|78
1637320500000|2021-11-19 11:15:00|17226||17215||17226||17214||68
1637320800000|2021-11-19 11:20:00|||||||||3
1637321100000|2021-11-19 11:25:00|17226|17203|17225|17188|17249|17208|17216|17188|706
1637321400000|2021-11-19 11:30:00|17249||17235||17249||17218||110
1637321700000|2021-11-19 11:35:00|17234|17190|17234|17188|17249|17190|17225|17188|6
1637322000000|2021-11-19 11:40:00|17226|17136|17225|17154|17249|17186|17211|17025|275
1637322300000|2021-11-19 11:45:00|17206|17025|17189|17118|17217|17154|17189|17025|21
1637322600000|2021-11-19 11:50:00||17145||17145||17145||17145|16
1637322900000|2021-11-19 11:55:00|17208|17025|17184|17127|17208|17145|17170|17025|258
1637323200000|2021-11-19 12:00:00|17199|17025|17169|17148|17199|17151|17159|17025|344
1637323500000|2021-11-19 12:05:00|17170||17181||17216||17154||224
1637323800000|2021-11-19 12:10:00|17249|17136|17181|17109|17249|17136|17165|17025|483
1637324100000|2021-11-19 12:15:00|17249|17025|17153|17082|17249|17091|17153|17025|20
1637324400000|2021-11-19 12:20:00|17163|17025|17145|17073|17249|17073|17145|17025|15
1637324700000|2021-11-19 12:25:00|17144|17025|17136|17073|17249|17073|17129|17025|25
1637325000000|2021-11-19 12:30:00|17200||17145||17249||17144||280
1637325300000|2021-11-19 12:35:00|17132||17145||17145||17132||208
1637325600000|2021-11-19 12:40:00|17125||17144||17249||17125||109
1637325900000|2021-11-19 12:45:00|17122||17135||17144||17121||84
1637326200000|2021-11-19 12:50:00|17136||17135||17249||17126||15
1637326500000|2021-11-19 12:55:00|17134||17144||17249||17126||64
1637326800000|2021-11-19 13:00:00|17249||17134||17249||17134||67
1637327100000|2021-11-19 13:05:00|17136|17075|17134|17075|17249|17075|17134|17075|45
1637327400000|2021-11-19 13:10:00|17127|17073|17126|17073|17145|17073|17103|17073|377
1637327700000|2021-11-19 13:15:00|17093||17126||17127||17090||221
1637328000000|2021-11-19 13:20:00|17119|17025|17072|17025|17127|17028|17066|17025|729
1637328300000|2021-11-19 13:25:00|17051||17108||17249||17044||308
1637328600000|2021-11-19 13:30:00|17109||17117||17249||17099||83
1637328900000|2021-11-19 13:35:00|17118||17117||17118||17117||15
1637329200000|2021-11-19 13:40:00|17230|17045|17127|17025|17230|17111|17109|17025|633
1637329500000|2021-11-19 13:45:00|17230|17048|17118|17037|17230|17048|17118|17025|125
1637329800000|2021-11-19 13:50:00||17025||17028||17037||17025|34
1637330100000|2021-11-19 13:55:00|17116|17025|17116|17025|17118|17064|17116|17025|286
1637330400000|2021-11-19 14:00:00|17115|17028|17104|17028|17116|17037|17104|17025|112
1637330700000|2021-11-19 14:05:00|17118|17025|17104|17028|17118|17037|17104|17025|214
1637331000000|2021-11-19 14:10:00|17118|17025|17118|17055|17118|17064|17118|17025|497
1637331300000|2021-11-19 14:15:00|17136|17025|17188|17138|17230|17180|17136|17025|1018
1637331600000|2021-11-19 14:20:00|17180|17141|17188|17135|17188|17152|17176|17135|777
1637331900000|2021-11-19 14:25:00|17169|17136|17229|17187|17230|17202|17131|17052|3017
1637332200000|2021-11-19 14:30:00|17230|17073|17166|17144|17249|17231|17073|17052|51164
1637332500000|2021-11-19 14:35:00|17155|17145|17246|17230|17255|17243|17146|17129|33349
1637332800000|2021-11-19 14:40:00|17245|17231|17315|17307|17324|17312|17225|17218|56758
1637333100000|2021-11-19 14:45:00|17316|17308|17322|17318|17336|17331|17300|17296|43175
1637333400000|2021-11-19 14:50:00|17323|17320|17481|17479|17488|17480|17321|17316|150509
1637333700000|2021-11-19 14:55:00|17480|17477|17524|17513|17530|17524|17449|17443|156146
1637334000000|2021-11-19 15:00:00|17523|17514|17460|17450|17555|17548|17450|17443|135223
1637334300000|2021-11-19 15:05:00|17461|17452|17509|17505|17524|17512|17449|17442|67541
1637334600000|2021-11-19 15:10:00|17508|17501|17507|17499|17518|17513|17466|17458|44765
1637334900000|2021-11-19 15:15:00|17506|17501|17536|17527|17541|17538|17498|17486|44440
1637335200000|2021-11-19 15:20:00|17535|17530|17508|17500|17548|17540|17505|17500|41562
1637335500000|2021-11-19 15:25:00|17511|17501|17464|17456|17523|17512|17461|17453|38909
1637335800000|2021-11-19 15:30:00|17462|17457|17489|17483|17494|17484|17445|17439|25350
1637336100000|2021-11-19 15:35:00|17488|17480|17519|17511|17524|17518|17467|17459|36203
1637336400000|2021-11-19 15:40:00|17524|17513|17554|17546|17570|17562|17523|17513|44512
1637336700000|2021-11-19 15:45:00|17553|17547|17539|17533|17554|17548|17518|17513|24419
1637337000000|2021-11-19 15:50:00|17537|17532|17549|17545|17565|17560|17528|17521|49402
1637337300000|2021-11-19 15:55:00|17550|17547|17563|17557|17586|17581|17550|17545|37677
1637337600000|2021-11-19 16:00:00|17564|17556|17597|17594|17600|17595|17560|17554|29166
1637337900000|2021-11-19 16:05:00|17599|17595|17609|17604|17616|17613|17595|17590|51519
1637338200000|2021-11-19 16:10:00|17607|17603|17616|17611|17627|17623|17597|17592|48285
1637338500000|2021-11-19 16:15:00|17615|17612|17667|17660|17671|17664|17606|17601|59319
1637338800000|2021-11-19 16:20:00|17666|17661|17692|17690|17696|17691|17648|17643|57083
1637339100000|2021-11-19 16:25:00|17694|17691|17680|17676|17705|17699|17668|17663|97940
1637339400000|2021-11-19 16:30:00|17679|17675|17677|17670|17685|17678|17662|17653|24068
1637339700000|2021-11-19 16:35:00|17676|17671|17704|17698|17717|17707|17675|17670|79718
1637340000000|2021-11-19 16:40:00|17705|17701|17709|17704|17721|17718|17689|17684|37139
1637340300000|2021-11-19 16:45:00|17707|17700|17710|17707|17721|17717|17704|17698|32553
1637340600000|2021-11-19 16:50:00|17712|17708|17665|17658|17713|17710|17645|17638|44095
1637340900000|2021-11-19 16:55:00|17664|17659|17660|17653|17670|17661|17643|17636|44976
1637341200000|2021-11-19 17:00:00|17658|17652|17634|17632|17658|17652|17632|17627|41736
1637341500000|2021-11-19 17:05:00|17635|17634|17652|17649|17652|17649|17634|17633|24863
1637341800000|2021-11-19 17:10:00|17654|17650|17654|17651|17664|17662|17652|17647|22809
1637342100000|2021-11-19 17:15:00|17656|17652|17638|17633|17661|17656|17631|17623|40865
1637342400000|2021-11-19 17:20:00|17637|17632|17658|17651|17658|17651|17626|17622|17278
1637342700000|2021-11-19 17:25:00|17657|17650|17663|17658|17674|17671|17651|17646|17869
1637343000000|2021-11-19 17:30:00|17662|17659|17661|17653|17671|17666|17653|17645|28065
1637343300000|2021-11-19 17:35:00|17660|17652|17654|17647|17671|17664|17643|17641|28088
1637343600000|2021-11-19 17:40:00|17653|17645|17657|17652|17668|17660|17639|17632|24658
1637343900000|2021-11-19 17:45:00|17656|17651|17650|17646|17656|17651|17633|17627|23708
1637344200000|2021-11-19 17:50:00|17651|17647|17636|17630|17655|17652|17625|17621|36393
1637344500000|2021-11-19 17:55:00|17635|17631|17608|17603|17644|17637|17604|17600|22184
1637344800000|2021-11-19 18:00:00|17607|17602|17592|17586|17608|17607|17571|17564|22027
1637345100000|2021-11-19 18:05:00|17590|17587|17589|17585|17598|17593|17586|17581|11830
1637345400000|2021-11-19 18:10:00|17588|17584|17557|17551|17594|17590|17552|17549|16214
1637345700000|2021-11-19 18:15:00|17558|17552|17559|17555|17567|17558|17536|17530|19512
1637346000000|2021-11-19 18:20:00|17558|17554|17582|17577|17584|17577|17553|17550|29561
1637346300000|2021-11-19 18:25:00|17584|17579|17520|17515|17584|17580|17520|17515|16056
1637346600000|2021-11-19 18:30:00|17518|17514|17542|17536|17543|17536|17517|17509|9257
1637346900000|2021-11-19 18:35:00|17543|17534|17525|17519|17550|17543|17514|17507|28811
1637347200000|2021-11-19 18:40:00|17523|17513|17528|17525|17534|17527|17507|17501|35734
1637347500000|2021-11-19 18:45:00|17527|17524|17529|17523|17532|17528|17515|17510|22618
1637347800000|2021-11-19 18:50:00|17530|17524|17536|17530|17549|17540|17527|17521|15229
1637348100000|2021-11-19 18:55:00|17537|17531|17554|17551|17558|17554|17537|17529|9999
1637348400000|2021-11-19 19:00:00|17553|17549|17537|17532|17553|17549|17528|17524|43262
1637348700000|2021-11-19 19:05:00|17536|17534|17532|17528|17545|17541|17521|17520|16153
1637349000000|2021-11-19 19:10:00|17533|17529|17543|17540|17556|17549|17526|17521|15650
1637349300000|2021-11-19 19:15:00|17542|17539|17546|17541|17551|17546|17533|17527|15747
1637349600000|2021-11-19 19:20:00|17545|17540|17549|17546|17557|17550|17534|17529|14853
1637349900000|2021-11-19 19:25:00|17550|17547|17542|17537|17559|17553|17540|17535|14954
1637350200000|2021-11-19 19:30:00|17541|17536|17531|17526|17541|17536|17520|17515|30154
1637350500000|2021-11-19 19:35:00|17530|17525|17535|17531|17545|17540|17526|17523|10328
1637350800000|2021-11-19 19:40:00|17534|17532|17568|17562|17572|17569|17534|17529|19841
1637351100000|2021-11-19 19:45:00|17566|17559|17557|17553|17566|17560|17543|17540|16720
1637351400000|2021-11-19 19:50:00|17556|17552|17570|17565|17575|17571|17548|17542|13185
1637351700000|2021-11-19 19:55:00|17569|17564|17575|17569|17580|17577|17561|17556|20780
1637352000000|2021-11-19 20:00:00|17574|17567|17573|17570|17577|17575|17570|17566|12846
1637352300000|2021-11-19 20:05:00|17572|17571|17551|17548|17572|17571|17549|17544|23086
1637352600000|2021-11-19 20:10:00|17550|17546|17552|17550|17564|17557|17544|17540|19346
1637352900000|2021-11-19 20:15:00|17551|17549|17551|17548|17556|17554|17544|17540|30514
1637353200000|2021-11-19 20:20:00|17550|17549|17546|17544|17555|17553|17542|17538|17233
1637353500000|2021-11-19 20:25:00|17547|17545|17541|17537|17555|17552|17534|17529|23643
1637353800000|2021-11-19 20:30:00|17539|17538|17521|17518|17542|17541|17511|17510|43987
1637354100000|2021-11-19 20:35:00|17520|17516|17488|17486|17521|17519|17487|17484|46472
1637354400000|2021-11-19 20:40:00|17489|17487|17472|17471|17496|17492|17472|17471|53096
1637354700000|2021-11-19 20:45:00|17473|17472|17485|17482|17493|17489|17460|17454|82572
1637355000000|2021-11-19 20:50:00|17484|17481|17497|17496|17500|17498|17476|17475|125945
1637355300000|2021-11-19 20:55:00|17496|17495|17489|17488|17505|17502|17486|17485|226337
1637355600000|2021-11-19 21:00:00|17493|17487|17601|17450|17700|17487|17493|17450|78375
1637355900000|2021-11-19 21:05:00|17600|17600|17601|17450|17601|17600|17500|17450|7911
1637356200000|2021-11-19 21:10:00|17630||17600||17700||17600||189
1637356500000|2021-11-19 21:15:00|||||||||51
1637356800000|2021-11-19 21:20:00|17575|17525|17575|17450|17575|17562|17575|17450|339
1637357100000|2021-11-19 21:25:00|||||||||27
1637357400000|2021-11-19 21:30:00|||||||||24
1637357700000|2021-11-19 21:35:00|||||||||20
1637358000000|2021-11-19 21:40:00|||||||||109
1637358300000|2021-11-19 21:45:00|17515||17575||17575||17515||119
1637358600000|2021-11-19 21:50:00|||||||||17
1637358900000|2021-11-19 21:55:00|17552||17575||17575||17552||71
1637571600000|2021-11-22 09:00:00|17615|17450|17622|17541|17818|17601|17613|17449|76
1637571900000|2021-11-22 09:05:00|17818|17552|17631|17541|17818|17552|17622|17490|65
1637572200000|2021-11-22 09:10:00|17622|17587|17622|17532|17818|17587|17601|17490|157
1637572500000|2021-11-22 09:15:00|17818|17490|17631|17568|17818|17617|17631|17490|313
1637572800000|2021-11-22 09:20:00|17622|17614|17631|17550|17818|17616|17622|17532|262
1637573100000|2021-11-22 09:25:00|17818|17532|17640|17618|17818|17618|17640|17532|1
1637573400000|2021-11-22 09:30:00|17626|17595|17640|17586|17818|17616|17626|17500|381
1637573700000|2021-11-22 09:35:00||17595||17596||17600||17595|7
1637574000000|2021-11-22 09:40:00|17818|17595|17631|17490|17818|17595|17619|17490|328
1637574300000|2021-11-22 09:45:00|17818|17500|17818|17580|17818|17585|17640|17490|9
1637574600000|2021-11-22 09:50:00|17640|17559|17622|17520|17818|17559|17580|17490|357
1637574900000|2021-11-22 09:55:00|17613||17595||17613||17595||32
1637575200000|2021-11-22 10:00:00|17735|17550|17604|17579|17735|17580|17604|17520|86
1637575500000|2021-11-22 10:05:00|17800|17567|17604|17561|17800|17567|17604|17552|55
1637575800000|2021-11-22 10:10:00|17589|17568|17604|17500|17604|17582|17583|17500|370
1637576100000|2021-11-22 10:15:00|17586|17514|17586|17505|17818|17520|17586|17500|37
1637576400000|2021-11-22 10:20:00||17500||17500||17520||17500|4
1637576700000|2021-11-22 10:25:00||17520||17500||17523||17500|14
1637577000000|2021-11-22 10:30:00|17578|17520|17595|17514|17818|17562|17578|17500|54
1637577300000|2021-11-22 10:35:00|17586|17500|17586|17500|17586|17562|17586|17500|10
1637577600000|2021-11-22 10:40:00||17523||17500||17532||17500|26
1637577900000|2021-11-22 10:45:00||17532||17500||17542||17500|41
1637578200000|2021-11-22 10:50:00|17818|17523|17568|17500|17818|17523|17561|17490|118
1637578500000|2021-11-22 10:55:00||17490||17490||17505||17490|36
1637578800000|2021-11-22 11:00:00|17602|17546|17577|17525|17606|17546|17577|17490|35
1637579100000|2021-11-22 11:05:00|17568|17540|17595|17540|17818|17555|17568|17540|188
1637579400000|2021-11-22 11:10:00|17790|17525|17595|17525|17790|17557|17585|17525|103
1637579700000|2021-11-22 11:15:00|17582||17586||17747||17582||33
1637580000000|2021-11-22 11:20:00|17747||17595||17790||17577||220
1637580300000|2021-11-22 11:25:00|17747|17550|17577|17525|17790|17550|17548|17525|269
1637580600000|2021-11-22 11:30:00||17536||17525||17536||17525|33
1637580900000|2021-11-22 11:35:00|17525|17496|17559|17500|17747|17500|17525|17490|324
1637581200000|2021-11-22 11:40:00|17735|17536|17595|17514|17800|17544|17586|17500|241
1637581500000|2021-11-22 11:45:00|17818|17543|17604|17505|17818|17543|17592|17500|177
1637581800000|2021-11-22 11:50:00|17790|17514|17532|17500|17790|17514|17532|17500|147
1637582100000|2021-11-22 11:55:00|||||||||75
1637582400000|2021-11-22 12:00:00|||||||||124
1637582700000|2021-11-22 12:05:00|17550|17527|17565|17510|17565|17541|17550|17505|387
1637583000000|2021-11-22 12:10:00||17505||17514||17514||17500|80
1637583300000|2021-11-22 12:15:00|17549|17510|17565|17500|17565|17510|17549|17500|373
1637583600000|2021-11-22 12:20:00||17505||17500||17505||17500|245
1637583900000|2021-11-22 12:25:00|17553|17509|17565|17505|17565|17528|17547|17500|271
1637584200000|2021-11-22 12:30:00|17553|17500|17565|17525|17565|17541|17553|17500|295
1637584500000|2021-11-22 12:35:00|17558||17565||17565||17558||106
1637584800000|2021-11-22 12:40:00|17557|17541|17565|17525|17565|17541|17556|17525|290
1637585100000|2021-11-22 12:45:00||17547||17525||17547||17525|291
1637585400000|2021-11-22 12:50:00||17530||17535||17541||17525|147
1637585700000|2021-11-22 12:55:00||17530||17537||17537||17530|46
1637586000000|2021-11-22 13:00:00|17563|17556|17565|17537|17565|17556|17562|17537|1151
1637586300000|2021-11-22 13:05:00|17562|17541|17558|17537|17562|17555|17558|17537|466
1637586600000|2021-11-22 13:10:00|17557||17557||17557||17557||171
1637586900000|2021-11-22 13:15:00|17555|17525|17538|17525|17555|17525|17538|17525|707
1637587200000|2021-11-22 13:20:00|17537|17505|17526|17520|17537|17529|17526|17505|1266
1637587500000|2021-11-22 13:25:00|17538|17522|17550|17520|17565|17522|17538|17520|477
1637587800000|2021-11-22 13:30:00|17565|17529|17560|17520|17565|17529|17559|17520|239
1637588100000|2021-11-22 13:35:00||17540||17540||17540||17540|644
1637588400000|2021-11-22 13:40:00||17541||17540||17541||17540|141
1637588700000|2021-11-22 13:45:00|||||||||133
1637589000000|2021-11-22 13:50:00|||||||||184
1637589300000|2021-11-22 13:55:00|||||||||958
1637589600000|2021-11-22 14:00:00|17565|17545|17565|17540|17565|17545|17549|17540|3482
1637589900000|2021-11-22 14:05:00||17560||17553||17560||17540|1774
1637590200000|2021-11-22 14:10:00||17540||17554||17560||17540|1336
1637590500000|2021-11-22 14:15:00|17557|17557|17565|17555|17565|17557|17557|17554|563
1637590800000|2021-11-22 14:20:00|17600|17559|17600|17554|17600|17562|17600|17554|2365
1637591100000|2021-11-22 14:25:00|17587|17575|17540|17490|17600|17575|17498|17490|13797
1637591400000|2021-11-22 14:30:00|17500|17497|17543|17537|17623|17604|17500|17490|165960
1637591700000|2021-11-22 14:35:00|17542|17538|17673|17665|17675|17671|17542|17535|78810
1637592000000|2021-11-22 14:40:00|17674|17666|17682|17674|17685|17681|17625|17621|75044
1637592300000|2021-11-22 14:45:00|17685|17675|17747|17741|17750|17747|17676|17671|64145
1637592600000|2021-11-22 14:50:00|17750|17740|17774|17766|17776|17775|17740|17736|47086
1637592900000|2021-11-22 14:55:00|17775|17769|17715|17706|17777|17771|17687|17681|64110
1637593200000|2021-11-22 15:00:00|17716|17707|17763|17757|17777|17770|17706|17701|56712
1637593500000|2021-11-22 15:05:00|17762|17756|17728|17724|17765|17761|17708|17705|33923
1637593800000|2021-11-22 15:10:00|17732|17726|17715|17709|17744|17739|17708|17706|43598
1637594100000|2021-11-22 15:15:00|17714|17711|17735|17728|17750|17745|17712|17709|41827
1637594400000|2021-11-22 15:20:00|17733|17727|17721|17715|17748|17746|17708|17704|37601
1637594700000|2021-11-22 15:25:00|17720|17718|17677|17670|17735|17731|17654|17646|47466
1637595000000|2021-11-22 15:30:00|17678|17671|17687|17680|17699|17695|17671|17664|36603
1637595300000|2021-11-22 15:35:00|17689|17681|17680|17675|17694|17691|17676|17672|26082
1637595600000|2021-11-22 15:40:00|17682|17676|17726|17721|17734|17728|17682|17676|34905
1637595900000|2021-11-22 15:45:00|17725|17726|17734|17729|17745|17740|17690|17686|108729
1637596200000|2021-11-22 15:50:00|17735|17730|17709|17701|17759|17755|17706|17700|50141
1637596500000|2021-11-22 15:55:00|17710|17703|17709|17702|17722|17715|17687|17677|30963
1637596800000|2021-11-22 16:00:00|17706|17703|17632|17627|17706|17703|17632|17627|23567
1637597100000|2021-11-22 16:05:00|17631|17625|17651|17646|17654|17652|17630|17624|26379
1637597400000|2021-11-22 16:10:00|17655|17648|17659|17654|17670|17666|17644|17643|28551
1637597700000|2021-11-22 16:15:00|17658|17653|17594|17589|17659|17655|17593|17587|34181
1637598000000|2021-11-22 16:20:00|17593|17587|17622|17615|17624|17622|17588|17581|57786
1637598300000|2021-11-22 16:25:00|17621|17616|17625|17619|17633|17628|17608|17602|27212
1637598600000|2021-11-22 16:30:00|17623|17618|17643|17639|17652|17648|17613|17607|43306
1637598900000|2021-11-22 16:35:00|17642|17638|17632|17626|17657|17654|17625|17619|77434
1637599200000|2021-11-22 16:40:00|17631|17625|17587|17583|17640|17636|17585|17579|51151
1637599500000|2021-11-22 16:45:00|17589|17584|17576|17572|17618|17612|17562|17558|38583
1637599800000|2021-11-22 16:50:00|17574|17571|17501|17493|17574|17572|17498|17491|55281
1637600100000|2021-11-22 16:55:00|17497|17492|17477|17473|17507|17498|17447|17443|54883
1637600400000|2021-11-22 17:00:00|17480|17475|17513|17507|17521|17516|17476|17473|99798
1637600700000|2021-11-22 17:05:00|17511|17506|17516|17510|17544|17540|17494|17490|32758
1637601000000|2021-11-22 17:10:00|17518|17513|17512|17506|17528|17521|17504|17500|36450
1637601300000|2021-11-22 17:15:00|17513|17507|17517|17512|17549|17542|17511|17507|27554
1637601600000|2021-11-22 17:20:00|17518|17513|17543|17540|17557|17551|17518|17513|22469
1637601900000|2021-11-22 17:25:00|17544|17539|17551|17545|17565|17559|17540|17531|31519
1637602200000|2021-11-22 17:30:00|17550|17542|17554|17549|17563|17557|17546|17541|24288
1637602500000|2021-11-22 17:35:00|17553|17550|17589|17586|17600|17595|17547|17542|38739
1637602800000|2021-11-22 17:40:00|17594|17587|17579|17576|17596|17591|17575|17569|30807
1637603100000|2021-11-22 17:45:00|17582|17575|17560|17558|17584|17578|17552|17548|18694
1637603400000|2021-11-22 17:50:00|17562|17557|17556|17553|17582|17578|17553|17548|19210
1637603700000|2021-11-22 17:55:00|17557|17557|17568|17563|17598|17595|17557|17556|16199
1637604000000|2021-11-22 18:00:00|17569|17567|17552|17547|17570|17568|17550|17544|10744
1637604300000|2021-11-22 18:05:00|17553|17548|17548|17546|17585|17578|17545|17541|28143
1637604600000|2021-11-22 18:10:00|17547|17545|17559|17555|17566|17561|17547|17543|20618
1637604900000|2021-11-22 18:15:00|17560|17556|17573|17568|17576|17569|17551|17545|25521
1637605200000|2021-11-22 18:20:00|17574|17569|17580|17575|17583|17579|17561|17557|25961
1637605500000|2021-11-22 18:25:00|17579|17576|17627|17623|17629|17625|17577|17574|40456
1637605800000|2021-11-22 18:30:00|17628|17624|17605|17601|17650|17645|17602|17596|60450
1637606100000|2021-11-22 18:35:00|17604|17602|17586|17582|17617|17610|17586|17582|15237
1637606400000|2021-11-22 18:40:00|17585|17583|17594|17590|17595|17590|17569|17565|12027
1637606700000|2021-11-22 18:45:00|17593|17591|17597|17594|17609|17606|17591|17590|23091
1637607000000|2021-11-22 18:50:00|17596|17592|17598|17596|17609|17602|17591|17587|18698
1637607300000|2021-11-22 18:55:00|17599|17597|17608|17602|17610|17607|17598|17594|28645
1637607600000|2021-11-22 19:00:00|17606|17600|17627|17623|17638|17633|17602|17599|16498
1637607900000|2021-11-22 19:05:00|17626|17622|17618|17614|17627|17622|17607|17602|17042
1637608200000|2021-11-22 19:10:00|17617|17613|17635|17631|17638|17635|17616|17613|23233
1637608500000|2021-11-22 19:15:00|17637|17634|17636|17634|17642|17638|17633|17630|20298
1637608800000|2021-11-22 19:20:00|17635|17633|17624|17619|17636|17633|17609|17606|28345
1637609100000|2021-11-22 19:25:00|17623|17615|17617|17615|17623|17617|17608|17605|19476
1637609400000|2021-11-22 19:30:00|17616|17614|17629|17625|17645|17639|17616|17614|25807
1637609700000|2021-11-22 19:35:00|17628|17623|17649|17646|17658|17653|17627|17623|28358
1637610000000|2021-11-22 19:40:00|17648|17643|17639|17636|17653|17649|17632|17628|31516
1637610300000|2021-11-22 19:45:00|17638|17635|17629|17624|17639|17635|17622|17617|20500
1637610600000|2021-11-22 19:50:00|17630|17625|17643|17640|17647|17642|17630|17625|18430
1637610900000|2021-11-22 19:55:00|17645|17641|17660|17656|17663|17660|17643|17640|26482
1637611200000|2021-11-22 20:00:00|17658|17655|17669|17666|17673|17671|17653|17650|22610
1637611500000|2021-11-22 20:05:00|17668|17665|17662|17658|17671|17668|17651|17646|26062
1637611800000|2021-11-22 20:10:00|17661|17659|17656|17653|17668|17662|17645|17642|26265
1637612100000|2021-11-22 20:15:00|17655|17654|17647|17642|17661|17657|17639|17634|21962
1637612400000|2021-11-22 20:20:00|17646|17643|17638|17634|17654|17652|17637|17631|29789
1637612700000|2021-11-22 20:25:00|17639|17635|17612|17607|17641|17640|17612|17607|28468
1637613000000|2021-11-22 20:30:00|17611|17605|17592|17589|17611|17609|17591|17588|46231
1637613300000|2021-11-22 20:35:00|17591|17588|17530|17527|17599|17594|17519|17517|59468
1637613600000|2021-11-22 20:40:00|17529|17526|17495|17489|17545|17541|17491|17488|60897
1637613900000|2021-11-22 20:45:00|17494|17490|17454|17450|17512|17507|17450|17444|67603
1637614200000|2021-11-22 20:50:00|17451|17448|17449|17446|17459|17458|17428|17424|77820
1637614500000|2021-11-22 20:55:00|17448|17445|17425|17424|17451|17449|17425|17423|266736
1637614800000|2021-11-22 21:00:00|17426|17423|17420|17396|17750|17435|17413|17375|93762
1637615100000|2021-11-22 21:05:00||17375||17397||17397||17375|925
1637615400000|2021-11-22 21:10:00|17414|17375|17420|17405|17420|17405|17414|17375|587
1637615700000|2021-11-22 21:15:00|17419|17410|17420|17410|17420|17410|17418|17410|28
1637616000000|2021-11-22 21:20:00|17425|17414|17745|17410|17750|17415|17425|17410|935
1637616300000|2021-11-22 21:25:00|||||||||12
1637616600000|2021-11-22 21:30:00|17750||17750||17750||17750||50
1637616900000|2021-11-22 21:35:00|17748|17405|17748|17405|17748|17405|17580|17405|76
1637617200000|2021-11-22 21:40:00|17528|17375|17748|17375|17750|17375|17528|17375|339
1637617500000|2021-11-22 21:45:00|17750||17748||17750||17580||94
1637617800000|2021-11-22 21:50:00|17532||17580||17750||17532||42
1637618100000|2021-11-22 21:55:00|17748||17748||17748||17748||12
1637618400000|2021-11-22 22:00:00|17677||17677||17677||17677||16
1637618700000|2021-11-22 22:05:00|||||||||22
1637619000000|2021-11-22 22:10:00|||||||||73
1637619300000|2021-11-22 22:15:00|||||||||2
1637619600000|2021-11-22 22:20:00|||||||||29
1637619900000|2021-11-22 22:25:00|||||||||28
1637620200000|2021-11-22 22:30:00|||||||||1
1637620500000|2021-11-22 22:35:00|17612|17401|17470|17401|17612|17401|17470|17401|56
1637620800000|2021-11-22 22:40:00|||||||||43
1637621100000|2021-11-22 22:45:00|||||||||13
1637621400000|2021-11-22 22:50:00|||||||||19
1637621700000|2021-11-22 22:55:00||17415||17401||17415||17401|256
1637622300000|2021-11-22 23:05:00|17612||17612||17612||17612||0
1637622600000|2021-11-22 23:10:00|||||||||1
1637622900000|2021-11-22 23:15:00|17499|17424|17499|17424|17499|17424|17499|17424|0
1637623500000|2021-11-22 23:25:00|||||||||30
1637624100000|2021-11-22 23:35:00|17486||17499||17499||17486||70
1637624700000|2021-11-22 23:45:00|||||||||41
1637625000000|2021-11-22 23:50:00|||||||||10
1637625300000|2021-11-22 23:55:00|||||||||308
1637625900000|2021-11-23 00:05:00|||||||||50
1637626200000|2021-11-23 00:10:00|||||||||1
1637626500000|2021-11-23 00:15:00|||||||||5
1637626800000|2021-11-23 00:20:00|17495||17480||17499||17460||1
1637627100000|2021-11-23 00:25:00|17499|17425|17445|17425|17499|17425|17445|17425|47
1637627400000|2021-11-23 00:30:00|17499||17435||17499||17435||1
1637627700000|2021-11-23 00:35:00|17499|17424|17499|17424|17499|17424|17430|17424|200
1637628000000|2021-11-23 00:40:00||17425||17425||17425||17425|0
1637628300000|2021-11-23 00:45:00|||||||||15
1637628600000|2021-11-23 00:50:00|||||||||75
1637628900000|2021-11-23 00:55:00||17424||17424||17424||17424|10
1637658000000|2021-11-23 09:00:00|18000|13889|17350|17307|18000|17320|17350|13889|37
1637658300000|2021-11-23 09:05:00||17025||17298||17307||17025|364
1637658600000|2021-11-23 09:10:00||17025||17289||17298||17025|15
1637658900000|2021-11-23 09:15:00|17343|17025|17350|17280|17350|17289|17343|17025|117
1637659200000|2021-11-23 09:20:00|17343|17262|17350|17221|17350|17302|17325|17025|57
1637659500000|2021-11-23 09:25:00|17333|17226|17322|17226|17333|17242|17322|17025|131
1637659800000|2021-11-23 09:30:00|17320|17025|17322|17226|17322|17226|17317|17025|161
1637660100000|2021-11-23 09:35:00|17314|17025|17322|17221|17322|17226|17312|17025|42
1637660400000|2021-11-23 09:40:00||17025||17222||17286||17025|34
1637660700000|2021-11-23 09:45:00|17333|17025|17818|17291|17818|17345|17332|17025|1206
1637661000000|2021-11-23 09:50:00|17600|17025|17345|17296|17600|17296|17345|17025|9
1637661300000|2021-11-23 09:55:00||17025||17300||17300||17025|9
1637661600000|2021-11-23 10:00:00|17600|17196|17345|17307|17600|17307|17345|17025|220
1637661900000|2021-11-23 10:05:00||17308||17328||17328||17308|26
1637662200000|2021-11-23 10:10:00|17600|17329|17600|17360|17600|17360|17345|17329|393
1637662500000|2021-11-23 10:15:00|17393|17361|17600|17344|17600|17367|17393|17170|201
1637662800000|2021-11-23 10:20:00||17345||17361||17361||17205|4
1637663100000|2021-11-23 10:25:00|17392|17345|17600|17300|17600|17361|17391|17025|203
1637663400000|2021-11-23 10:30:00|17391|17196|17600|17301|17600|17301|17389|17196|14
1637663700000|2021-11-23 10:35:00||17205||17301||17301||17200|22
1637664000000|2021-11-23 10:40:00||17205||17301||17328||17150|26
1637664300000|2021-11-23 10:45:00|17332|17306|17600|17309|17600|17309|17332|17170|150
1637664600000|2021-11-23 10:50:00||17324||17317||17327||17170|61
1637664900000|2021-11-23 10:55:00|17350|17200|17350|17315|17600|17339|17350|17170|301
1637665200000|2021-11-23 11:00:00|17500|17316|17350|17320|17500|17326|17350|17177|391
1637665500000|2021-11-23 11:05:00|17328|17321|17350|17050|17350|17321|17325|17050|148
1637665800000|2021-11-23 11:10:00||17296||17297||17297||17050|8
1637666100000|2021-11-23 11:15:00||17300||17296||17300||17100|22
1637666400000|2021-11-23 11:20:00||17297||17300||17300||17297|1
1637666700000|2021-11-23 11:25:00|17317|17200|17350|17291|17350|17291|17317|17050|110
1637667000000|2021-11-23 11:30:00|17314|17050|17350|17289|17350|17297|17314|17025|102
1637667300000|2021-11-23 11:35:00|17399|17050|17370|17261|17399|17350|17370|17025|349
1637667600000|2021-11-23 11:40:00||17282||17291||17291||17282|1
1637667900000|2021-11-23 11:45:00|17368|17025|17370|17300|17370|17300|17368|17025|52
1637668200000|2021-11-23 11:50:00||17301||17350||17350||17050|212
1637668500000|2021-11-23 11:55:00|17399|17352|17380|17350|17399|17352|17360|17350|416
1637668800000|2021-11-23 12:00:00|17399|17375|17375|17358|17399|17375|17375|17358|170
1637669100000|2021-11-23 12:05:00|17600|17371|17483|17358|17600|17493|17483|17358|527
1637669400000|2021-11-23 12:10:00|17500||17483||17500||17442||74
1637670000000|2021-11-23 12:20:00|17460||17460||17460||17424||94
1637670300000|2021-11-23 12:25:00|||||||||62
1637670600000|2021-11-23 12:30:00|17424|17400|17424|17358|17424|17400|17424|17358|297
1637670900000|2021-11-23 12:35:00|17400||17420||17424||17400||50
1637671200000|2021-11-23 12:40:00|||||||||10
1637671800000|2021-11-23 12:50:00|||||||||70
1637672400000|2021-11-23 13:00:00|||||||||249
1637672700000|2021-11-23 13:05:00|||||||||109
1637673000000|2021-11-23 13:10:00||17220||17220||17220||17220|11
1637673300000|2021-11-23 13:15:00|17419|17357|17419|17220|17419|17357|17419|17220|63
1637673600000|2021-11-23 13:20:00||17350||17350||17350||17350|0
1637673900000|2021-11-23 13:25:00|17391|17318|17420|17318|17420|17318|17391|17318|55
1637674200000|2021-11-23 13:30:00|17419||17420||17420||17419||1454
1637674500000|2021-11-23 13:35:00||17353||17318||17353||17318|63
1637674800000|2021-11-23 13:40:00|17400||17420||17420||17360||461
1637675100000|2021-11-23 13:45:00|17363|17261|17420|17331|17420|17331|17355|17220|783
1637675400000|2021-11-23 13:50:00||17336||17336||17336||17336|114
1637675700000|2021-11-23 13:55:00||17331||17331||17337||17331|204
1637676000000|2021-11-23 14:00:00|17415||17415||17415||17415||242
1637676300000|2021-11-23 14:05:00|17414||17414||17414||17414||56
1637676600000|2021-11-23 14:10:00|17380|17358|17380|17331|17380|17358|17380|17331|50
1637676900000|2021-11-23 14:15:00|||||||||59
1637677200000|2021-11-23 14:20:00|||||||||244
1637677500000|2021-11-23 14:25:00|17379|17300|17308|17276|17392|17355|17300|17250|2732
1637677800000|2021-11-23 14:30:00|17392|17257|17212|17191|17413|17334|17196|17178|170829
1637678100000|2021-11-23 14:35:00|17211|17192|17204|17189|17241|17231|17167|17152|55194
1637678400000|2021-11-23 14:40:00|17202|17190|17264|17254|17282|17272|17189|17181|43379
1637678700000|2021-11-23 14:45:00|17266|17255|17292|17283|17312|17304|17264|17255|37356
1637679000000|2021-11-23 14:50:00|17291|17281|17292|17281|17336|17326|17241|17237|52435
1637679300000|2021-11-23 14:55:00|17293|17284|17284|17277|17307|17299|17260|17254|42673
1637679600000|2021-11-23 15:00:00|17286|17283|17206|17199|17286|17283|17167|17159|103864
1637679900000|2021-11-23 15:05:00|17207|17200|17147|17139|17218|17209|17134|17126|41583
1637680200000|2021-11-23 15:10:00|17145|17140|17179|17168|17196|17188|17138|17133|35428
1637680500000|2021-11-23 15:15:00|17180|17169|17186|17178|17200|17194|17169|17163|26155
1637680800000|2021-11-23 15:20:00|17189|17179|17192|17184|17200|17198|17154|17153|20498
1637681100000|2021-11-23 15:25:00|17191|17185|17166|17161|17200|17191|17151|17146|26492
1637681400000|2021-11-23 15:30:00|17165|17159|17167|17161|17197|17195|17152|17145|32834
1637681700000|2021-11-23 15:35:00|17170|17162|17130|17127|17174|17168|17125|17120|32846
1637682000000|2021-11-23 15:40:00|17129|17126|17099|17092|17137|17136|17093|17089|54564
1637682300000|2021-11-23 15:45:00|17098|17090|17113|17107|17120|17114|17093|17086|35168
1637682600000|2021-11-23 15:50:00|17112|17108|17106|17099|17136|17129|17097|17090|18770
1637682900000|2021-11-23 15:55:00|17107|17100|17068|17062|17113|17106|17065|17060|49875
1637683200000|2021-11-23 16:00:00|17069|17063|17059|17053|17074|17067|17044|17040|52147
1637683500000|2021-11-23 16:05:00|17058|17052|17121|17114|17121|17116|17052|17046|29840
1637683800000|2021-11-23 16:10:00|17123|17116|17161|17157|17172|17166|17117|17111|27346
1637684100000|2021-11-23 16:15:00|17160|17153|17208|17203|17209|17206|17130|17125|46809
1637684400000|2021-11-23 16:20:00|17207|17202|17219|17214|17237|17231|17204|17202|31744
1637684700000|2021-11-23 16:25:00|17218|17216|17221|17214|17287|17279|17215|17210|72975
1637685000000|2021-11-23 16:30:00|17220|17211|17230|17227|17260|17257|17210|17202|41102
1637685300000|2021-11-23 16:35:00|17232|17228|17225|17220|17264|17257|17222|17213|49310
1637685600000|2021-11-23 16:40:00|17226|17221|17219|17216|17256|17252|17202|17199|23310
1637685900000|2021-11-23 16:45:00|17221|17217|17223|17216|17243|17237|17209|17202|18496
1637686200000|2021-11-23 16:50:00|17220|17217|17163|17159|17230|17221|17161|17153|15632
1637686500000|2021-11-23 16:55:00|17164|17160|17183|17175|17189|17181|17164|17159|27631
1637686800000|2021-11-23 17:00:00|17180|17174|17147|17141|17190|17183|17145|17139|17867
1637687100000|2021-11-23 17:05:00|17148|17144|17153|17145|17162|17154|17136|17132|29383
1637687400000|2021-11-23 17:10:00|17154|17146|17105|17099|17168|17161|17102|17098|16337
1637687700000|2021-11-23 17:15:00|17106|17101|17122|17119|17129|17121|17085|17081|26674
1637688000000|2021-11-23 17:20:00|17121|17117|17134|17127|17136|17130|17116|17110|29818
1637688300000|2021-11-23 17:25:00|17133|17128|17143|17137|17154|17148|17129|17124|20822
1637688600000|2021-11-23 17:30:00|17145|17138|17130|17124|17179|17173|17124|17122|38891
1637688900000|2021-11-23 17:35:00|17133|17125|17121|17116|17150|17141|17120|17115|17607
1637689200000|2021-11-23 17:40:00|17123|17117|17110|17106|17130|17127|17105|17101|14605
1637689500000|2021-11-23 17:45:00|17109|17105|17099|17095|17119|17113|17095|17091|24205
1637689800000|2021-11-23 17:50:00|17098|17094|17107|17102|17109|17104|17092|17091|21179
1637690100000|2021-11-23 17:55:00|17105|17103|17112|17109|17119|17114|17102|17097|17566
1637690400000|2021-11-23 18:00:00|17111|17108|17118|17114|17132|17124|17099|17097|17888
1637690700000|2021-11-23 18:05:00|17115|17115|17102|17097|17129|17120|17099|17095|29279
1637691000000|2021-11-23 18:10:00|17101|17095|17085|17079|17101|17095|17072|17064|20496
1637691300000|2021-11-23 18:15:00|17089|17081|17083|17078|17103|17096|17080|17077|16107
1637691600000|2021-11-23 18:20:00|17085|17077|17097|17091|17105|17100|17076|17072|11710
1637691900000|2021-11-23 18:25:00|17096|17092|17106|17101|17118|17113|17094|17090|28997
1637692200000|2021-11-23 18:30:00|17105|17100|17086|17079|17109|17105|17082|17078|23542
1637692500000|2021-11-23 18:35:00|17088|17082|17087|17082|17097|17088|17074|17070|8208
1637692800000|2021-11-23 18:40:00|17088|17083|17069|17065|17089|17083|17068|17064|13449
1637693100000|2021-11-23 18:45:00|17068|17063|17095|17091|17106|17102|17061|17058|26264
1637693400000|2021-11-23 18:50:00|17099|17092|17154|17148|17160|17158|17099|17092|19583
1637693700000|2021-11-23 18:55:00|17155|17149|17134|17129|17162|17155|17124|17118|30958
1637694000000|2021-11-23 19:00:00|17136|17130|17131|17126|17154|17151|17130|17126|11598
1637694300000|2021-11-23 19:05:00|17130|17128|17150|17147|17158|17155|17127|17126|13972
1637694600000|2021-11-23 19:10:00|17149|17146|17158|17155|17167|17161|17144|17140|13132
1637694900000|2021-11-23 19:15:00|17157|17154|17139|17134|17160|17157|17135|17133|13760
1637695200000|2021-11-23 19:20:00|17140|17135|17173|17169|17180|17175|17140|17135|25708
1637695500000|2021-11-23 19:25:00|17172|17170|17164|17160|17186|17182|17160|17157|15757
1637695800000|2021-11-23 19:30:00|17163|17159|17168|17163|17170|17166|17149|17146|32109
1637696100000|2021-11-23 19:35:00|17167|17164|17178|17171|17187|17182|17164|17159|17191
1637696400000|2021-11-23 19:40:00|17180|17172|17186|17181|17188|17182|17164|17161|19503
1637696700000|2021-11-23 19:45:00|17185|17180|17214|17209|17216|17213|17178|17174|36393
1637697000000|2021-11-23 19:50:00|17213|17208|17209|17205|17227|17225|17194|17189|27484
1637697300000|2021-11-23 19:55:00|17208|17204|17204|17199|17219|17214|17197|17193|20248
1637697600000|2021-11-23 20:00:00|17203|17200|17183|17178|17211|17205|17172|17170|12486
1637697900000|2021-11-23 20:05:00|17182|17176|17204|17199|17213|17208|17182|17176|21555
1637698200000|2021-11-23 20:10:00|17203|17201|17210|17208|17212|17208|17194|17188|12421
1637698500000|2021-11-23 20:15:00|17209|17205|17203|17199|17224|17222|17202|17198|21714
1637698800000|2021-11-23 20:20:00|17206|17200|17204|17201|17207|17205|17192|17187|16647
1637699100000|2021-11-23 20:25:00|17206|17202|17182|17179|17220|17217|17180|17178|27490
1637699400000|2021-11-23 20:30:00|17181|17178|17183|17180|17198|17194|17171|17169|44461
1637699700000|2021-11-23 20:35:00|17185|17181|17203|17199|17205|17202|17177|17175|40403
1637700000000|2021-11-23 20:40:00|17210|17200|17205|17199|17217|17213|17193|17190|70524
1637700300000|2021-11-23 20:45:00|17204|17200|17198|17193|17212|17206|17188|17184|34353
1637700600000|2021-11-23 20:50:00|17197|17187|17210|17207|17224|17221|17195|17186|63779
1637700900000|2021-11-23 20:55:00|17211|17206|17215|17212|17230|17229|17197|17195|167359
1637701200000|2021-11-23 21:00:00|17218|17214|17273|17000|17273|17216|17218|17000|282434
1637701500000|2021-11-23 21:05:00|17607|17230|17215|17001|17607|17230|17215|17000|8305
1637701800000|2021-11-23 21:10:00|||||||||35
1637702100000|2021-11-23 21:15:00|17214||17214||17214||17214||76
1637702400000|2021-11-23 21:20:00||17127||17001||17127||17001|40
1637702700000|2021-11-23 21:25:00|17210||17210||17210||17210||9
1637703000000|2021-11-23 21:30:00|||||||||22
1637703300000|2021-11-23 21:35:00|17214||17208||17214||17208||41
1637703600000|2021-11-23 21:40:00||17148||17001||17148||17001|132
1637703900000|2021-11-23 21:45:00|17214||17207||17214||17207||261
1637704200000|2021-11-23 21:50:00|17162|17050|17207|17050|17207|17050|17162|17050|53
1637704500000|2021-11-23 21:55:00|||||||||4
1637704800000|2021-11-23 22:00:00|||||||||4
1637705100000|2021-11-23 22:05:00|17214|17190|17214|17150|17214|17190|17179|17050|604
1637705400000|2021-11-23 22:10:00|||||||||24
1637705700000|2021-11-23 22:15:00|17213||17213||17213||17213||77
1637706000000|2021-11-23 22:20:00|||||||||13
1637706300000|2021-11-23 22:25:00|||||||||10
1637706600000|2021-11-23 22:30:00|||||||||2
1637706900000|2021-11-23 22:35:00|||||||||10
1637707200000|2021-11-23 22:40:00|||||||||5
1637707500000|2021-11-23 22:45:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||200
1637708100000|2021-11-23 22:55:00|17212||17212||17212||17212||21
1637708400000|2021-11-23 23:00:00|||||||||125
1637708700000|2021-11-23 23:05:00|||||||||10
1637709600000|2021-11-23 23:20:00|||||||||2
1637710200000|2021-11-23 23:30:00|||||||||1
1637710500000|2021-11-23 23:35:00|||||||||18
1637711400000|2021-11-23 23:50:00|||||||||80
1637711700000|2021-11-23 23:55:00|||||||||20
1637712300000|2021-11-24 00:05:00|||||||||2
1637713200000|2021-11-24 00:20:00|||||||||64
1637713500000|2021-11-24 00:25:00|||||||||35
1637713800000|2021-11-24 00:30:00|||||||||10
1637714100000|2021-11-24 00:35:00|||||||||1
1637715000000|2021-11-24 00:50:00|||||||||67
1637715300000|2021-11-24 00:55:00|17211||17211||17211||17211||0
1637744400000|2021-11-24 09:00:00|17245|17098|17235|17127|19001|17198|17208|16198|0
1637744700000|2021-11-24 09:05:00|17236|17125|17235|17127|17236|17127|17235|17125|0
1637745000000|2021-11-24 09:10:00|17217|17136|17208|17136|17217|17136|17208|17136|12
1637745300000|2021-11-24 09:15:00|17199||17190||17199||17189||18
1637745600000|2021-11-24 09:20:00||16800||17145||17145||16800|39
1637745900000|2021-11-24 09:25:00||16800||17136||17145||16800|0
1637746200000|2021-11-24 09:30:00||17145||17136||17145||16800|31
1637746500000|2021-11-24 09:35:00||16800||17127||17136||16800|6
1637746800000|2021-11-24 09:40:00|17181|16800|17181|17127|17181|17127|17181|16800|5
1637747100000|2021-11-24 09:45:00||16800||17118||17127||16800|0
1637747400000|2021-11-24 09:50:00|17172|16800|17159|17109|17172|17109|17159|16800|23
1637747700000|2021-11-24 09:55:00|17151|16800|17132|17100|17151|17109|17132|16800|82
1637748000000|2021-11-24 10:00:00|17126|16800|17077|17001|17126|17037|17065|16800|2627
1637748300000|2021-11-24 10:05:00|17039|16800|17118|17010|17513|17064|17031|16800|2137
1637748600000|2021-11-24 10:10:00|17100|17019|17118|17019|17118|17028|17100|16800|5
1637748900000|2021-11-24 10:15:00|17400|17046|17127|17055|17513|17055|17127|16800|5
1637749200000|2021-11-24 10:20:00|17400||17127||17400||17127||2
1637749500000|2021-11-24 10:25:00|17155||17127||17155||17127||8
1637749800000|2021-11-24 10:30:00|17170|17064|17136|17064|17170|17064|17136|17064|4
1637750100000|2021-11-24 10:35:00|17127|17085|17127|17055|17127|17085|17127|16822|12
1637750400000|2021-11-24 10:40:00|||||||||4
1637750700000|2021-11-24 10:45:00|17114|16950|17118|17055|17500|17055|17096|16950|108
1637751000000|2021-11-24 10:50:00|17092|16950|17100|17010|17118|17028|17073|16950|340
1637751300000|2021-11-24 10:55:00|17063|16950|17091|16992|17100|17010|17063|16950|38
1637751600000|2021-11-24 11:00:00|17082|16900|17100|17001|17800|17001|17073|16900|12
1637751900000|2021-11-24 11:05:00|17099|17010|17042|16970|17099|17030|17042|16900|326
1637752200000|2021-11-24 11:10:00||16983||17001||17001||16983|13
1637752500000|2021-11-24 11:15:00|17064|16990|17082|17010|17099|17010|17064|16974|358
1637752800000|2021-11-24 11:20:00|17058|17026|17091|17010|17100|17026|17058|16970|45
1637753100000|2021-11-24 11:25:00|17150|17019|17099|17028|17150|17028|17099|17019|7
1637753400000|2021-11-24 11:30:00|17062|16970|17037|16986|17150|17024|17028|16970|1297
1637753700000|2021-11-24 11:35:00|17055|16974|17089|16992|17149|17024|17037|16970|405
1637754000000|2021-11-24 11:40:00||17001||17010||17010||17001|112
1637754300000|2021-11-24 11:45:00|||||||||16
1637754600000|2021-11-24 11:50:00||17040||17019||17040||17010|18
1637754900000|2021-11-24 11:55:00|17088|16990|17088|17019|17088|17019|17088|16990|8
1637755200000|2021-11-24 12:00:00|17083|17000|17062|17010|17083|17010|17062|17000|71
1637755500000|2021-11-24 12:05:00|17082||17037||17082||17037||223
1637755800000|2021-11-24 12:10:00|17020|17000|17030|17000|17037|17000|17016|17000|1303
1637756100000|2021-11-24 12:15:00|17028|17012|17030|17000|17030|17022|17028|17000|318
1637756400000|2021-11-24 12:20:00|17024|16990|16995|16956|17030|16990|16985|16873|2102
1637756700000|2021-11-24 12:25:00|16980|16873|16995|16947|16995|16947|16980|16873|123
1637757000000|2021-11-24 12:30:00|16986|16977|16934|16920|16986|16977|16929|16873|1831
1637757300000|2021-11-24 12:35:00|16932|16911|16939|16911|16950|16926|16929|16911|926
1637757600000|2021-11-24 12:40:00|16920|16918|16920|16911|16920|16920|16920|16911|364
1637757900000|2021-11-24 12:45:00|16918|16893|16880|16857|16918|16893|16880|16851|1939
1637758200000|2021-11-24 12:50:00|16897|16851|16899|16851|16900|16857|16890|16851|271
1637758500000|2021-11-24 12:55:00|16898|16850|16890|16839|16899|16850|16878|16837|2178
1637758800000|2021-11-24 13:00:00|16891|16837|16890|16850|16899|16896|16881|16837|1707
1637759100000|2021-11-24 13:05:00|16888|16852|16863|16821|16899|16866|16837|16801|4952
1637759400000|2021-11-24 13:10:00|16835|16802|16862|16801|16863|16821|16831|16801|1345
1637759700000|2021-11-24 13:15:00|16858|16805|16857|16805|16858|16821|16848|16805|566
1637760000000|2021-11-24 13:20:00|||||||||115
1637760300000|2021-11-24 13:25:00|16844||16857||16857||16844||636
1637760600000|2021-11-24 13:30:00|16825|16822|16812|16776|16825|16822|16812|16776|3421
1637760900000|2021-11-24 13:35:00|16809|16782|16810|16787|16812|16790|16788|16776|4652
1637761200000|2021-11-24 13:40:00|16800|16776|16799|16750|16810|16779|16758|16727|5286
1637761500000|2021-11-24 13:45:00|16792|16751|16750|16700|16800|16751|16743|16700|4378
1637761800000|2021-11-24 13:50:00|16742|16703|16724|16703|16750|16703|16717|16700|1582
1637762100000|2021-11-24 13:55:00|16708|16700|16725|16695|16725|16724|16700|16695|5292
1637762400000|2021-11-24 14:00:00|16710|16703|16700|16670|16719|16704|16695|16640|4219
1637762700000|2021-11-24 14:05:00|16713|16672|16686|16620|16713|16672|16620|16600|4075
1637763000000|2021-11-24 14:10:00|16699|16650|16695|16640|16699|16650|16686|16623|1056
1637763300000|2021-11-24 14:15:00|16680|16656|16776|16721|16800|16728|16680|16640|6622
1637763600000|2021-11-24 14:20:00|16782|16728|16780|16719|16822|16782|16747|16719|11250
1637763900000|2021-11-24 14:25:00|16782|16732|16845|16796|16887|16833|16782|16719|9518
1637764200000|2021-11-24 14:30:00|16887|16772|16881|16874|16900|16896|16803|16748|215679
1637764500000|2021-11-24 14:35:00|16880|16873|16823|16815|16954|16936|16815|16807|91812
1637764800000|2021-11-24 14:40:00|16821|16816|16824|16814|16855|16844|16783|16775|63582
1637765100000|2021-11-24 14:45:00|16823|16813|16862|16857|16884|16876|16820|16813|65359
1637765400000|2021-11-24 14:50:00|16864|16860|16877|16868|16915|16907|16842|16832|39839
1637765700000|2021-11-24 14:55:00|16881|16870|16910|16903|16915|16909|16864|16857|38461
1637766000000|2021-11-24 15:00:00|16909|16902|16963|16955|16983|16975|16882|16867|45885
1637766300000|2021-11-24 15:05:00|16965|16956|16920|16910|16973|16965|16914|16908|43186
1637766600000|2021-11-24 15:10:00|16919|16911|16907|16900|16940|16935|16884|16877|46998
1637766900000|2021-11-24 15:15:00|16906|16901|16945|16938|16950|16943|16894|16890|31552
1637767200000|2021-11-24 15:20:00|16948|16939|16939|16933|16954|16950|16924|16915|20931
1637767500000|2021-11-24 15:25:00|16940|16934|16959|16955|16963|16957|16925|16917|46228
1637767800000|2021-11-24 15:30:00|16963|16956|16974|16970|16998|16993|16962|16955|46221
1637768100000|2021-11-24 15:35:00|16976|16972|17000|16995|17000|16999|16973|16970|41276
1637768400000|2021-11-24 15:40:00|16999|16994|16971|16963|17013|17007|16970|16963|27757
1637768700000|2021-11-24 15:45:00|16970|16965|16958|16954|16982|16976|16951|16946|28072
1637769000000|2021-11-24 15:50:00|16962|16955|16951|16946|16993|16984|16945|16941|27266
1637769300000|2021-11-24 15:55:00|16954|16947|16994|16990|17000|16994|16954|16947|23630
1637769600000|2021-11-24 16:00:00|16993|16989|17008|17002|17013|17007|16977|16973|20214
1637769900000|2021-11-24 16:05:00|17009|17008|17039|17034|17040|17036|17008|17002|21984
1637770200000|2021-11-24 16:10:00|17040|17033|17084|17080|17088|17082|17040|17033|22210
1637770500000|2021-11-24 16:15:00|17085|17081|17096|17091|17100|17095|17065|17062|42634
1637770800000|2021-11-24 16:20:00|17097|17092|17120|17117|17129|17122|17093|17091|28787
1637771100000|2021-11-24 16:25:00|17122|17118|17138|17133|17138|17134|17101|17097|27637
1637771400000|2021-11-24 16:30:00|17141|17134|17113|17107|17151|17145|17112|17106|25662
1637771700000|2021-11-24 16:35:00|17116|17108|17136|17131|17141|17135|17115|17108|20491
1637772000000|2021-11-24 16:40:00|17135|17132|17150|17145|17150|17147|17133|17126|15707
1637772300000|2021-11-24 16:45:00|17149|17144|17177|17172|17186|17179|17146|17143|24542
1637772600000|2021-11-24 16:50:00|17176|17173|17160|17156|17179|17177|17154|17151|33097
1637772900000|2021-11-24 16:55:00|17159|17154|17155|17149|17160|17156|17130|17126|20936
1637773200000|2021-11-24 17:00:00|17158|17151|17155|17151|17158|17151|17137|17133|18152
1637773500000|2021-11-24 17:05:00|17154|17150|17172|17166|17175|17171|17152|17150|19446
1637773800000|2021-11-24 17:10:00|17173|17167|17185|17180|17186|17182|17169|17164|15190
1637774100000|2021-11-24 17:15:00|17184|17177|17163|17159|17185|17180|17163|17159|16733
1637774400000|2021-11-24 17:20:00|17162|17160|17137|17132|17162|17160|17133|17130|19499
1637774700000|2021-11-24 17:25:00|17136|17131|17134|17130|17137|17132|17117|17115|22821
1637775000000|2021-11-24 17:30:00|17133|17131|17144|17140|17159|17152|17133|17130|24967
1637775300000|2021-11-24 17:35:00|17145|17141|17149|17145|17166|17161|17145|17141|13635
1637775600000|2021-11-24 17:40:00|17148|17144|17163|17158|17168|17164|17145|17142|8811
1637775900000|2021-11-24 17:45:00|17162|17159|17167|17163|17175|17166|17148|17145|16139
1637776200000|2021-11-24 17:50:00|17165|17164|17185|17183|17187|17183|17161|17159|10699
1637776500000|2021-11-24 17:55:00|17187|17184|17180|17178|17187|17184|17175|17171|15822
1637776800000|2021-11-24 18:00:00|17179|17176|17190|17184|17195|17190|17170|17166|12893
1637777100000|2021-11-24 18:05:00|17192|17185|17207|17202|17207|17204|17190|17184|12786
1637777400000|2021-11-24 18:10:00|17210|17203|17211|17206|17223|17219|17201|17199|25836
1637777700000|2021-11-24 18:15:00|17213|17208|17235|17230|17239|17233|17202|17196|14684
1637778000000|2021-11-24 18:20:00|17236|17231|17225|17220|17243|17237|17218|17215|18834
1637778300000|2021-11-24 18:25:00|17224|17221|17230|17227|17237|17232|17222|17220|15994
1637778600000|2021-11-24 18:30:00|17231|17229|17230|17227|17245|17240|17230|17227|11821
1637778900000|2021-11-24 18:35:00|17232|17229|17215|17210|17236|17232|17204|17199|21410
1637779200000|2021-11-24 18:40:00|17216|17211|17205|17201|17216|17211|17204|17200|18833
1637779500000|2021-11-24 18:45:00|17204|17203|17207|17202|17213|17209|17200|17196|10564
1637779800000|2021-11-24 18:50:00|17205|17200|17184|17182|17205|17200|17180|17176|16270
1637780100000|2021-11-24 18:55:00|17183|17181|17183|17177|17187|17184|17172|17168|17393
1637780400000|2021-11-24 19:00:00|17185|17180|17185|17176|17204|17194|17163|17158|16631
1637780700000|2021-11-24 19:05:00|17184|17175|17158|17151|17185|17178|17150|17142|24156
1637781000000|2021-11-24 19:10:00|17160|17155|17191|17185|17192|17187|17141|17134|58272
1637781300000|2021-11-24 19:15:00|17192|17188|17193|17189|17202|17197|17187|17183|28748
1637781600000|2021-11-24 19:20:00|17192|17188|17196|17195|17201|17197|17185|17178|15930
1637781900000|2021-11-24 19:25:00|17195|17194|17186|17182|17200|17197|17181|17176|13474
1637782200000|2021-11-24 19:30:00|17187|17181|17187|17184|17200|17195|17184|17181|12977
1637782500000|2021-11-24 19:35:00|17186|17183|17184|17181|17194|17192|17176|17173|15117
1637782800000|2021-11-24 19:40:00|17183|17182|17198|17194|17201|17196|17174|17170|16665
1637783100000|2021-11-24 19:45:00|17197|17195|17199|17196|17210|17205|17196|17192|16870
1637783400000|2021-11-24 19:50:00|17200|17197|17208|17205|17214|17213|17200|17197|16605
1637783700000|2021-11-24 19:55:00|17209|17204|17206|17202|17216|17214|17205|17201|16282
1637784000000|2021-11-24 20:00:00|17205|17201|17201|17198|17207|17205|17187|17183|21675
1637784300000|2021-11-24 20:05:00|17202|17199|17222|17218|17226|17222|17197|17195|23065
1637784600000|2021-11-24 20:10:00|17221|17219|17219|17216|17226|17222|17209|17205|17028
1637784900000|2021-11-24 20:15:00|17218|17215|17219|17217|17225|17223|17211|17206|22517
1637785200000|2021-11-24 20:20:00|17218|17216|17220|17216|17230|17227|17216|17213|25478
1637785500000|2021-11-24 20:25:00|17222|17217|17222|17218|17234|17230|17208|17205|51352
1637785800000|2021-11-24 20:30:00|17221|17217|17217|17213|17223|17221|17203|17197|23494
1637786100000|2021-11-24 20:35:00|17218|17214|17230|17229|17238|17233|17218|17214|26750
1637786400000|2021-11-24 20:40:00|17229|17228|17217|17216|17235|17232|17215|17212|51173
1637786700000|2021-11-24 20:45:00|17219|17215|17207|17204|17221|17219|17204|17201|57067
1637787000000|2021-11-24 20:50:00|17208|17205|17225|17223|17232|17228|17203|17199|100575
1637787300000|2021-11-24 20:55:00|17226|17224|17206|17205|17230|17227|17202|17201|225209
1637787600000|2021-11-24 21:00:00|17213|17202|17230|17113|17400|17202|17213|17113|170701
1637787900000|2021-11-24 21:05:00|17217||17230||17230||17200||1091
1637788200000|2021-11-24 21:10:00|||||||||380
1637788500000|2021-11-24 21:15:00||17158||17113||17158||17113|20
1637788800000|2021-11-24 21:20:00|||||||||5
1637789100000|2021-11-24 21:25:00|||||||||10
1637789400000|2021-11-24 21:30:00|||||||||5
1637789700000|2021-11-24 21:35:00|||||||||5
1637790000000|2021-11-24 21:40:00|||||||||227
1637790300000|2021-11-24 21:45:00|17225|17170|17225|17170|17225|17170|17225|17170|20
1637790600000|2021-11-24 21:50:00|17220||17220||17220||17220||23
1637790900000|2021-11-24 21:55:00|||||||||18
1637791200000|2021-11-24 22:00:00|||||||||22
1637791800000|2021-11-24 22:10:00|||||||||156
1637792100000|2021-11-24 22:15:00|||||||||20
1637792400000|2021-11-24 22:20:00|17195|17183|17220|17183|17220|17183|17183|17183|332
1637792700000|2021-11-24 22:25:00|||||||||20
1637793000000|2021-11-24 22:30:00|||||||||3
1637793300000|2021-11-24 22:35:00|||||||||22
1637793600000|2021-11-24 22:40:00|||||||||6
1637793900000|2021-11-24 22:45:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||5
1637794500000|2021-11-24 22:55:00|||||||||12
1637795700000|2021-11-24 23:15:00|||||||||2
1637796900000|2021-11-24 23:35:00|17210||17210||17210||17210||23
1637797200000|2021-11-24 23:40:00||17203||17203||17203||17203|0
1637797500000|2021-11-24 23:45:00|||||||||11
1637798100000|2021-11-24 23:55:00|||||||||4
1637798400000|2021-11-25 00:00:00|||||||||10
1637799000000|2021-11-25 00:10:00|17220||17220||17220||17220||15
1637800800000|2021-11-25 00:40:00|||||||||2
1637801100000|2021-11-25 00:45:00||17206||17206||17206||17206|0
1637801700000|2021-11-25 00:55:00||17203||17203||17203||17203|96
1637917200000|2021-11-26 09:00:00|22000|13700|17019|16866|22000|16901|16983|13700|232
1637917500000|2021-11-26 09:05:00|17001|16500|16947|16857|17200|16889|16947|16500|205
1637917800000|2021-11-26 09:10:00|17200|16866|17001|16884|17200|16884|16927|16500|353
1637918100000|2021-11-26 09:15:00|16992|16893|16957|16866|17200|16901|16911|16860|40
1637918400000|2021-11-26 09:20:00|16955|16860|16947|16860|16955|16866|16947|16860|124
1637918700000|2021-11-26 09:25:00|16895|16866|16938|16860|16955|16875|16895|16860|108
1637919000000|2021-11-26 09:30:00|16929|16872|16902|16860|16929|16872|16894|16860|57
1637919300000|2021-11-26 09:35:00|16909||16900||16955||16900||28
1637919600000|2021-11-26 09:40:00|16891||16893||16900||16868||52
1637919900000|2021-11-26 09:45:00|16900|16857|16884|16794|16900|16857|16856|16500|768
1637920200000|2021-11-26 09:50:00|16895|16803|16884|16812|16895|16812|16884|16803|5
1637920500000|2021-11-26 09:55:00|16845|16821|16785|16677|16845|16821|16722|16500|3277
1637920800000|2021-11-26 10:00:00|16767|16686|16794|16725|16899|16725|16741|16686|223
1637921100000|2021-11-26 10:05:00|16785||16776||16799||16742||83
1637921400000|2021-11-26 10:10:00|16799|16610|16799|16749|16799|16749|16736|16500|505
1637921700000|2021-11-26 10:15:00||16758||16758||16763||16500|30
1637922000000|2021-11-26 10:20:00||16500||16767||16767||16500|170
1637922300000|2021-11-26 10:25:00||16700||16785||16785||16700|200
1637922600000|2021-11-26 10:30:00||16700||16740||16785||16700|508
1637922900000|2021-11-26 10:35:00|16775|16749|16788|16749|16799|16776|16775|16700|412
1637923200000|2021-11-26 10:40:00|16787|16700|16788|16731|16788|16761|16755|16700|160
1637923500000|2021-11-26 10:45:00|16775|16700|16788|16767|16788|16767|16775|16700|157
1637923800000|2021-11-26 10:50:00|16782|16700|16788|16749|16799|16776|16782|16700|543
1637924100000|2021-11-26 10:55:00|16799|16700|16770|16731|16799|16731|16770|16700|18
1637924400000|2021-11-26 11:00:00|16794|16740|16778|16731|16799|16749|16778|16700|232
1637924700000|2021-11-26 11:05:00|16780|16755|16780|16740|16780|16755|16780|16700|102
1637925000000|2021-11-26 11:10:00||16759||16740||16759||16700|31
1637925300000|2021-11-26 11:15:00|16799|16700|16781|16749|16799|16767|16778|16700|215
1637925600000|2021-11-26 11:20:00|16784|16771|16784|16700|16784|16771|16784|16700|84
1637925900000|2021-11-26 11:25:00||16701||16725||16740||16700|9
1637926200000|2021-11-26 11:30:00||16731||16749||16749||16725|51
1637926500000|2021-11-26 11:35:00|16768|16725|16784|16749|16784|16749|16768|16725|176
1637926800000|2021-11-26 11:40:00||16725||16740||16740||16725|17
1637927100000|2021-11-26 11:45:00|16778|16725|16784|16725|16784|16731|16777|16725|120
1637927400000|2021-11-26 11:50:00|16779|16750|16779|16750|16779|16766|16779|16750|151
1637927700000|2021-11-26 11:55:00|16777||16779||16779||16776||27
1637928000000|2021-11-26 12:00:00|16784|16765|16796|16767|16799|16790|16784|16755|1076
1637928300000|2021-11-26 12:05:00|16800|16755|16793|16770|16800|16789|16793|16755|871
1637928600000|2021-11-26 12:10:00|16796||16796||16796||16796||351
1637928900000|2021-11-26 12:15:00|16793|16780|16800|16793|16800|16793|16793|16770|284
1637929200000|2021-11-26 12:20:00|16830|16795|16880|16800|16899|16803|16800|16793|1802
1637929500000|2021-11-26 12:25:00|16849|16803|16875|16793|16880|16803|16825|16793|330
1637929800000|2021-11-26 12:30:00|16859|16794|16850|16805|16875|16805|16850|16793|20
1637930100000|2021-11-26 12:35:00|16849|16800|16843|16803|16849|16810|16839|16800|245
1637930400000|2021-11-26 12:40:00|16842|16805|16843|16803|16843|16805|16842|16803|292
1637930700000|2021-11-26 12:45:00|16840|16809|16843|16803|16843|16809|16820|16803|484
1637931000000|2021-11-26 12:50:00|16849|16810|16840|16812|16849|16812|16840|16803|210
1637931300000|2021-11-26 12:55:00|||||||||60
1637931600000|2021-11-26 13:00:00|||||||||1307
1637931900000|2021-11-26 13:05:00||16814||16812||16814||16812|97
1637932200000|2021-11-26 13:10:00|||||||||80
1637932500000|2021-11-26 13:15:00|16820|16808|16820|16803|16820|16808|16820|16803|311
1637932800000|2021-11-26 13:20:00|16839||16840||16840||16810||161
1637933100000|2021-11-26 13:25:00|16830|16804|16827|16800|16840|16810|16827|16800|1281
1637933400000|2021-11-26 13:30:00|16818|16793|16799|16777|16840|16793|16799|16755|854
1637933700000|2021-11-26 13:35:00|16830|16758|16799|16755|16840|16758|16792|16755|330
1637934000000|2021-11-26 13:40:00|||||||||67
1637934300000|2021-11-26 13:45:00|16818|16756|16840|16810|16840|16810|16798|16756|584
1637934600000|2021-11-26 13:50:00|16818|16799|16798|16758|16840|16799|16798|16756|1195
1637934900000|2021-11-26 13:55:00||16759||16759||16759||16759|729
1637935200000|2021-11-26 14:00:00|16797|16787|16840|16820|16840|16820|16797|16787|468
1637935500000|2021-11-26 14:05:00||16824||16820||16824||16820|49
1637935800000|2021-11-26 14:10:00|16834||16840||16840||16834||244
1637936100000|2021-11-26 14:15:00|16849|16840|16849|16820|16849|16840|16840|16820|2274
1637936400000|2021-11-26 14:20:00|||||||||180
1637936700000|2021-11-26 14:25:00|16842|16822|16849|16718|16849|16840|16774|16700|6357
1637937000000|2021-11-26 14:30:00|16830|16800|16908|16897|16937|16922|16808|16800|227405
1637937300000|2021-11-26 14:35:00|16907|16896|16851|16838|16924|16907|16830|16819|87036
1637937600000|2021-11-26 14:40:00|16849|16837|16879|16874|16921|16914|16841|16836|110990
1637937900000|2021-11-26 14:45:00|16880|16869|16855|16847|16899|16895|16838|16826|156312
1637938200000|2021-11-26 14:50:00|16854|16848|16845|16838|16900|16892|16835|16830|60133
1637938500000|2021-11-26 14:55:00|16844|16837|16928|16920|16965|16952|16831|16822|73709
1637938800000|2021-11-26 15:00:00|16926|16914|16854|16848|16926|16917|16851|16847|59669
1637939100000|2021-11-26 15:05:00|16859|16852|16868|16862|16911|16907|16848|16840|49720
1637939400000|2021-11-26 15:10:00|16869|16861|16817|16811|16869|16861|16813|16808|35391
1637939700000|2021-11-26 15:15:00|16816|16810|16772|16764|16817|16811|16769|16762|60429
1637940000000|2021-11-26 15:20:00|16771|16765|16857|16850|16875|16870|16759|16753|74101
1637940300000|2021-11-26 15:25:00|16858|16851|16921|16915|16932|16925|16852|16846|31801
1637940600000|2021-11-26 15:30:00|16923|16916|16906|16900|16927|16923|16884|16879|30707
1637940900000|2021-11-26 15:35:00|16903|16899|16946|16939|16955|16949|16892|16889|46793
1637941200000|2021-11-26 15:40:00|16945|16942|16963|16959|16976|16966|16930|16928|35826
1637941500000|2021-11-26 15:45:00|16965|16958|16958|16954|16965|16959|16933|16929|47350
1637941800000|2021-11-26 15:50:00|16957|16953|16898|16892|16961|16953|16897|16892|37549
1637942100000|2021-11-26 15:55:00|16899|16893|16907|16902|16916|16910|16888|16884|31445
1637942400000|2021-11-26 16:00:00|16906|16901|16846|16842|16906|16901|16832|16826|54831
1637942700000|2021-11-26 16:05:00|16848|16843|16885|16880|16889|16881|16848|16841|39096
1637943000000|2021-11-26 16:10:00|16887|16882|16818|16811|16889|16887|16817|16810|37835
1637943300000|2021-11-26 16:15:00|16817|16810|16798|16792|16834|16826|16788|16781|56014
1637943600000|2021-11-26 16:20:00|16799|16797|16798|16792|16805|16800|16777|16771|59794
1637943900000|2021-11-26 16:25:00|16801|16793|16830|16826|16836|16833|16799|16793|39622
1637944200000|2021-11-26 16:30:00|16826|16825|16801|16798|16826|16825|16785|16782|41325
1637944500000|2021-11-26 16:35:00|16802|16797|16846|16841|16852|16849|16800|16797|34899
1637944800000|2021-11-26 16:40:00|16845|16840|16844|16839|16860|16855|16827|16823|33913
1637945100000|2021-11-26 16:45:00|16842|16840|16818|16812|16861|16855|16818|16812|31204
1637945400000|2021-11-26 16:50:00|16822|16811|16781|16776|16826|16823|16778|16775|33314
1637945700000|2021-11-26 16:55:00|16779|16777|16808|16803|16822|16819|16778|16775|41411
1637946000000|2021-11-26 17:00:00|16807|16804|16788|16781|16827|16823|16775|16770|39773
1637946300000|2021-11-26 17:05:00|16789|16782|16811|16804|16820|16816|16777|16771|30497
1637946600000|2021-11-26 17:10:00|16810|16800|16781|16777|16820|16813|16781|16777|40353
1637946900000|2021-11-26 17:15:00|16782|16778|16782|16778|16792|16786|16771|16766|55421
1637947200000|2021-11-26 17:20:00|16783|16779|16789|16781|16795|16790|16773|16766|46775
1637947500000|2021-11-26 17:25:00|16788|16782|16844|16839|16848|16841|16788|16782|48664
1637947800000|2021-11-26 17:30:00|16843|16838|16872|16869|16877|16874|16834|16830|52730
1637948100000|2021-11-26 17:35:00|16871|16868|16886|16883|16909|16906|16866|16865|50278
1637948400000|2021-11-26 17:40:00|16885|16880|16859|16856|16890|16887|16856|16853|47715
1637948700000|2021-11-26 17:45:00|16858|16854|16821|16815|16869|16867|16820|16811|87055
1637949000000|2021-11-26 17:50:00|16820|16811|16761|16757|16821|16812|16758|16753|86233
1637949300000|2021-11-26 17:55:00|16762|16758|16813|16803|16851|16847|16760|16757|203341
1637949600000|2021-11-26 18:00:00|16819|16788|16819|16787|16819|16788|16819|16787|0
1638176400000|2021-11-29 09:00:00|20000|16767|17300|16850|20000|16850|16992|16500|118
1638176700000|2021-11-29 09:05:00|17010|16857|16974|16850|17300|16876|16965|16850|47
1638177000000|2021-11-29 09:10:00|17300|16857|16950|16850|17300|16908|16950|16850|22
1638177300000|2021-11-29 09:15:00|16900|16880|16950|16866|16950|16910|16900|16850|707
1638177600000|2021-11-29 09:20:00||16850||16866||16915||16850|189
1638177900000|2021-11-29 09:25:00|16945|16850|16950|16857|16950|16857|16944|16850|182
1638178200000|2021-11-29 09:30:00||16866||16866||16866||16850|13
1638178500000|2021-11-29 09:35:00||16850||16857||16857||16850|4
1638178800000|2021-11-29 09:40:00||16866||16866||16866||16866|7
1638179100000|2021-11-29 09:45:00|16938|16850|16950|16857|16950|16857|16938|16850|22
1638179400000|2021-11-29 09:50:00|16949|16850|16949|16850|16950|16850|16949|16850|111
1638179700000|2021-11-29 09:55:00|16950|16857|16950|16866|16950|16866|16950|16850|13
1638180000000|2021-11-29 10:00:00|16923|16875|16950|16866|16950|16875|16923|16850|77
1638180300000|2021-11-29 10:05:00|16922|16875|16888|16850|16950|16880|16888|16850|207
1638180600000|2021-11-29 10:10:00|16898||16893||16913||16893||0
1638180900000|2021-11-29 10:15:00|16904|16860|16904|16860|16947|16867|16891|16860|0
1638181200000|2021-11-29 10:20:00|16900||16899||16932||16894||0
1638181500000|2021-11-29 10:25:00|16892||16892||16893||16890||0
1638181800000|2021-11-29 10:30:00|16891||16890||16892||16890||0
1638182100000|2021-11-29 10:35:00|16891||16891||16892||16891||0
1638182400000|2021-11-29 10:40:00|||||||||9
1638182700000|2021-11-29 10:45:00||16871||16860||16871||16860|114
1638183000000|2021-11-29 10:50:00|16900|16871|16900|16860|16900|16890|16894|16860|2942
1638183300000|2021-11-29 10:55:00|16892|16861|16900|16860|16900|16865|16889|16860|139
1638183600000|2021-11-29 11:00:00|16910|16900|16950|16910|16950|16910|16910|16900|626
1638183900000|2021-11-29 11:05:00|16938||16950||16950||16938||10
1638184200000|2021-11-29 11:10:00|||||||||2
1638184500000|2021-11-29 11:15:00|16938|16915|16950|16910|16950|16915|16938|16910|22
1638184800000|2021-11-29 11:20:00|||||||||21
1638185100000|2021-11-29 11:25:00|16939||16950||16950||16926||109
1638185400000|2021-11-29 11:30:00|||||||||1
1638185700000|2021-11-29 11:35:00|||||||||27
1638186000000|2021-11-29 11:40:00|||||||||2
1638186300000|2021-11-29 11:45:00|||||||||3
1638186600000|2021-11-29 11:50:00|||||||||12
1638186900000|2021-11-29 11:55:00|||||||||109
1638187200000|2021-11-29 12:00:00|16934|16911|16950|16910|16950|16911|16919|16910|555
1638187500000|2021-11-29 12:05:00|16947||16950||16950||16938||134
1638187800000|2021-11-29 12:10:00||16911||16910||16911||16910|106
1638188100000|2021-11-29 12:15:00|16925||16925||16925||16913||282
1638188400000|2021-11-29 12:20:00|||||||||88
1638188700000|2021-11-29 12:25:00||16919||16910||16919||16910|111
1638189000000|2021-11-29 12:30:00|||||||||159
1638189300000|2021-11-29 12:35:00|16947|16900|16950|16932|16950|16932|16947|16900|1340
1638189600000|2021-11-29 12:40:00|16932|16911|16950|16904|16950|16911|16932|16900|413
1638189900000|2021-11-29 12:45:00|16947|16905|16929|16905|16950|16910|16929|16905|116
1638190200000|2021-11-29 12:50:00|16910|16900|16929|16907|16929|16907|16910|16900|514
1638190500000|2021-11-29 12:55:00|16950|16900|16947|16910|16950|16918|16920|16900|378
1638190800000|2021-11-29 13:00:00|16950|16914|16950|16909|16950|16916|16947|16900|368
1638191100000|2021-11-29 13:05:00||16900||16909||16909||16900|16
1638191400000|2021-11-29 13:10:00|16910|16917|16910|16900|16910|16917|16910|16900|736
1638191700000|2021-11-29 13:15:00|16908|16905|16910|16860|16910|16905|16908|16860|1000
1638192000000|2021-11-29 13:20:00|||||||||29
1638192300000|2021-11-29 13:25:00|||||||||28
1638192600000|2021-11-29 13:30:00|||||||||335
1638192900000|2021-11-29 13:35:00|16905|16882|16938|16860|16950|16882|16905|16860|3861
1638193200000|2021-11-29 13:40:00|16929|16894|16950|16860|16950|16938|16929|16860|1414
1638193500000|2021-11-29 13:45:00|16947|16907|17042|16884|17042|16959|16947|16860|612
1638193800000|2021-11-29 13:50:00|16992|16960|16978|16965|17042|16995|16970|16860|278
1638194100000|2021-11-29 13:55:00|16988|16911|16965|16893|16988|16911|16965|16860|331
1638194400000|2021-11-29 14:00:00|16983|16965|16967|16893|16988|16965|16967|16860|1529
1638194700000|2021-11-29 14:05:00||16860||16893||16893||16860|122
1638195000000|2021-11-29 14:10:00||16902||16860||16902||16860|71
1638195300000|2021-11-29 14:15:00|16955|16861|16967|16867|16967|16905|16955|16860|63
1638195600000|2021-11-29 14:20:00|16955||16967||16967||16955||65
1638195900000|2021-11-29 14:25:00|16960|16888|17000|16886|17000|16949|16936|16867|2085
1638196200000|2021-11-29 14:30:00|17009|16885|17029|17019|17100|17088|17000|16867|205143
1638196500000|2021-11-29 14:35:00|17028|17016|16986|16977|17029|17016|16949|16937|54452
1638196800000|2021-11-29 14:40:00|16987|16980|17056|17048|17078|17065|16950|16946|65609
1638197100000|2021-11-29 14:45:00|17055|17050|17023|17010|17058|17053|16974|16965|50872
1638197400000|2021-11-29 14:50:00|17022|17005|17101|17092|17112|17102|17016|17000|46040
1638197700000|2021-11-29 14:55:00|17100|17091|17099|17086|17116|17111|17081|17076|63669
1638198000000|2021-11-29 15:00:00|17092|17085|17058|17050|17110|17102|17058|17050|53450
1638198300000|2021-11-29 15:05:00|17057|17044|17069|17060|17082|17078|17045|17031|29412
1638198600000|2021-11-29 15:10:00|17068|17059|17038|17031|17096|17089|17038|17030|37050
1638198900000|2021-11-29 15:15:00|17037|17032|17025|17020|17060|17055|16998|16992|30449
1638199200000|2021-11-29 15:20:00|17028|17022|17024|17018|17054|17046|16994|16986|27998
1638199500000|2021-11-29 15:25:00|17027|17019|16981|16974|17027|17021|16956|16952|45327
1638199800000|2021-11-29 15:30:00|16982|16973|16951|16942|16985|16978|16930|16925|28114
1638200100000|2021-11-29 15:35:00|16950|16943|16952|16945|16960|16954|16925|16919|32252
1638200400000|2021-11-29 15:40:00|16951|16942|16955|16950|16961|16959|16924|16917|36220
1638200700000|2021-11-29 15:45:00|16957|16951|16964|16962|16981|16974|16956|16948|42965
1638201000000|2021-11-29 15:50:00|16966|16963|16974|16969|17009|16999|16951|16941|22383
1638201300000|2021-11-29 15:55:00|16975|16970|17005|16999|17027|17019|16975|16970|32398
1638201600000|2021-11-29 16:00:00|17006|17000|16986|16981|17023|17016|16979|16973|63597
1638201900000|2021-11-29 16:05:00|16988|16982|17005|17000|17007|17003|16977|16970|21766
1638202200000|2021-11-29 16:10:00|17007|17001|17001|16997|17015|17012|16987|16984|26119
1638202500000|2021-11-29 16:15:00|17002|16998|16994|16988|17012|17010|16989|16987|34957
1638202800000|2021-11-29 16:20:00|16993|16989|17014|17009|17026|17022|16993|16989|27941
1638203100000|2021-11-29 16:25:00|17012|17008|16991|16985|17014|17010|16982|16976|25041
1638203400000|2021-11-29 16:30:00|16993|16986|16977|16972|17022|17016|16964|16956|35831
1638203700000|2021-11-29 16:35:00|16976|16969|16996|16991|17003|16997|16970|16968|20733
1638204000000|2021-11-29 16:40:00|16997|16990|17007|17001|17019|17014|16993|16987|27052
1638204300000|2021-11-29 16:45:00|17006|17003|16998|16990|17016|17013|16994|16990|18458
1638204600000|2021-11-29 16:50:00|16996|16991|17002|16999|17017|17013|16990|16986|17249
1638204900000|2021-11-29 16:55:00|17001|17001|17023|17015|17023|17015|16996|16991|23905
1638205200000|2021-11-29 17:00:00|17021|17016|17025|17022|17025|17022|17008|17001|21762
1638205500000|2021-11-29 17:05:00|17026|17023|17036|17029|17044|17039|17023|17018|27437
1638205800000|2021-11-29 17:10:00|17035|17030|17030|17027|17046|17042|17029|17025|30742
1638206100000|2021-11-29 17:15:00|17029|17025|17042|17037|17044|17042|17020|17017|20076
1638206400000|2021-11-29 17:20:00|17041|17038|17059|17056|17066|17060|17039|17038|20832
1638206700000|2021-11-29 17:25:00|17058|17054|17051|17045|17059|17054|17040|17039|24786
1638207000000|2021-11-29 17:30:00|17052|17046|17071|17067|17083|17076|17044|17041|27451
1638207300000|2021-11-29 17:35:00|17070|17068|17055|17052|17077|17072|17055|17052|21669
1638207600000|2021-11-29 17:40:00|17056|17053|17093|17090|17094|17091|17055|17052|24973
1638207900000|2021-11-29 17:45:00|17094|17091|17098|17093|17102|17100|17093|17090|21223
1638208200000|2021-11-29 17:50:00|17097|17094|17076|17071|17098|17095|17074|17069|18954
1638208500000|2021-11-29 17:55:00|17075|17073|17085|17081|17085|17084|17070|17067|22662
1638208800000|2021-11-29 18:00:00|17086|17082|17082|17079|17098|17093|17082|17078|15827
1638209100000|2021-11-29 18:05:00|17081|17078|17091|17087|17098|17093|17077|17074|20831
1638209400000|2021-11-29 18:10:00|17092|17088|17081|17079|17100|17098|17079|17075|18476
1638209700000|2021-11-29 18:15:00|17082|17080|17065|17062|17089|17087|17055|17053|17633
1638210000000|2021-11-29 18:20:00|17067|17063|17076|17074|17080|17076|17061|17056|14285
1638210300000|2021-11-29 18:25:00|17077|17075|17084|17083|17089|17085|17076|17073|18645
1638210600000|2021-11-29 18:30:00|17083|17082|17068|17065|17092|17091|17067|17065|27222
1638210900000|2021-11-29 18:35:00|17067|17064|17061|17057|17081|17078|17059|17055|19366
1638211200000|2021-11-29 18:40:00|17060|17058|17060|17055|17066|17063|17055|17053|21784
1638211500000|2021-11-29 18:45:00|17059|17053|17055|17052|17067|17061|17026|17022|41639
1638211800000|2021-11-29 18:50:00|17054|17048|17051|17048|17054|17052|17038|17036|15264
1638212100000|2021-11-29 18:55:00|17052|17049|17060|17055|17062|17059|17048|17043|16656
1638212400000|2021-11-29 19:00:00|17059|17054|17073|17071|17073|17071|17048|17044|17099
1638212700000|2021-11-29 19:05:00|17072|17072|17067|17065|17075|17073|17060|17058|17848
1638213000000|2021-11-29 19:10:00|17068|17066|17075|17072|17082|17080|17068|17066|19303
1638213300000|2021-11-29 19:15:00|17074|17073|17078|17075|17083|17080|17070|17066|18111
1638213600000|2021-11-29 19:20:00|17077|17074|17079|17075|17082|17081|17073|17070|20242
1638213900000|2021-11-29 19:25:00|17080|17076|17091|17087|17091|17088|17077|17075|21086
1638214200000|2021-11-29 19:30:00|17089|17086|17064|17061|17097|17094|17064|17059|25723
1638214500000|2021-11-29 19:35:00|17065|17062|17054|17051|17065|17062|17047|17042|15216
1638214800000|2021-11-29 19:40:00|17053|17049|17085|17082|17091|17085|17052|17048|24051
1638215100000|2021-11-29 19:45:00|17086|17083|17087|17085|17094|17090|17079|17075|18144
1638215400000|2021-11-29 19:50:00|17086|17083|17069|17065|17089|17088|17069|17064|28248
1638215700000|2021-11-29 19:55:00|17070|17066|17082|17079|17084|17081|17068|17063|17319
1638216000000|2021-11-29 20:00:00|17081|17078|17081|17077|17091|17087|17076|17071|20561
1638216300000|2021-11-29 20:05:00|17082|17078|17095|17092|17095|17092|17067|17063|25848
1638216600000|2021-11-29 20:10:00|17094|17091|17100|17096|17102|17100|17084|17080|21031
1638216900000|2021-11-29 20:15:00|17101|17098|17089|17087|17114|17109|17085|17082|15985
1638217200000|2021-11-29 20:20:00|17090|17088|17090|17087|17097|17092|17082|17080|20575
1638217500000|2021-11-29 20:25:00|17089|17088|17091|17088|17096|17094|17086|17083|38913
1638217800000|2021-11-29 20:30:00|17090|17086|17096|17093|17099|17098|17083|17082|36458
1638218100000|2021-11-29 20:35:00|17095|17092|17080|17078|17095|17092|17075|17073|43828
1638218400000|2021-11-29 20:40:00|17081|17079|17054|17052|17084|17081|17050|17048|44629
1638218700000|2021-11-29 20:45:00|17053|17051|17065|17063|17066|17064|17041|17039|48569
1638219000000|2021-11-29 20:50:00|17064|17061|17030|17029|17069|17066|17028|17026|85299
1638219300000|2021-11-29 20:55:00|17031|17030|16984|16983|17032|17030|16984|16980|247217
1638219600000|2021-11-29 21:00:00|16992|16979|17115|16946|17115|16979|16992|16946|91404
1638219900000|2021-11-29 21:05:00|||||||||6059
1638220200000|2021-11-29 21:10:00|||||||||20
1638220500000|2021-11-29 21:15:00|||||||||24
1638220800000|2021-11-29 21:20:00|17119|16987|17119|16987|17119|16998|17119|16946|20
1638221100000|2021-11-29 21:25:00|||||||||13
1638221400000|2021-11-29 21:30:00|||||||||39
1638221700000|2021-11-29 21:35:00|||||||||13
1638222000000|2021-11-29 21:40:00|||||||||176
1638222300000|2021-11-29 21:45:00|||||||||41
1638222600000|2021-11-29 21:50:00|||||||||11
1638222900000|2021-11-29 21:55:00|||||||||20
1638223200000|2021-11-29 22:00:00||16979||16979||16979||16979|19
1638223500000|2021-11-29 22:05:00|||||||||6
1638223800000|2021-11-29 22:10:00|||||||||35
1638224100000|2021-11-29 22:15:00|||||||||2
1638224400000|2021-11-29 22:20:00|17049|16987|17049|16987|17049|16987|17049|16987|9
1638224700000|2021-11-29 22:25:00|||||||||4
1638225000000|2021-11-29 22:30:00|||||||||1
1638225600000|2021-11-29 22:40:00|||||||||6
1638225900000|2021-11-29 22:45:00|17039||17049||17049||17039||15
1638226200000|2021-11-29 22:50:00|||||||||3
1638226500000|2021-11-29 22:55:00|||||||||11
1638226800000|2021-11-29 23:00:00|17119||17119||17119||17119||0
1638227400000|2021-11-29 23:10:00||16988||16988||16988||16988|0
1638228300000|2021-11-29 23:25:00|||||||||1
1638228600000|2021-11-29 23:30:00||16995||17005||17033||16987|73
1638228900000|2021-11-29 23:35:00||16987||16990||17079||16987|22
1638229200000|2021-11-29 23:40:00|||||||||4
1638229500000|2021-11-29 23:45:00|||||||||13
1638230400000|2021-11-30 00:00:00|||||||||20
1638231300000|2021-11-30 00:15:00|||||||||4
1638232200000|2021-11-30 00:30:00|||||||||10
1638232500000|2021-11-30 00:35:00||17040||17036||17045||16990|20
1638233400000|2021-11-30 00:50:00||16990||17044||17044||16990|7
1638233700000|2021-11-30 00:55:00|||||||||23
1638262800000|2021-11-30 09:00:00|18000|14900|16900|16500|18000|16830|16900|14900|304
1638263100000|2021-11-30 09:05:00|16884|16812|16920|16758|17119|16827|16825|16500|349
1638263400000|2021-11-30 09:10:00|16911|16767|16848|16758|17119|16767|16848|16500|9
1638263700000|2021-11-30 09:15:00|17119|16767|16857|16758|17119|16767|16857|16500|20
1638264000000|2021-11-30 09:20:00|17119|16767|16848|16758|17119|16767|16848|16500|13
1638264300000|2021-11-30 09:25:00|16839|16500|16830|16749|17119|16758|16793|16500|98
1638264600000|2021-11-30 09:30:00|17119|16500|16829|16740|17119|16766|16820|16500|23
1638264900000|2021-11-30 09:35:00|16830|16500|16820|16740|17119|16742|16745|16500|315
1638265200000|2021-11-30 09:40:00|16788|16500|16838|16722|17119|16749|16788|16500|14
1638265500000|2021-11-30 09:45:00|16830|16500|16799|16749|17119|16749|16799|16500|22
1638265800000|2021-11-30 09:50:00|16821|16758|16893|16785|17119|16870|16814|16500|2346
1638266100000|2021-11-30 09:55:00|17119|16770|16893|16776|17119|16776|16875|16770|4
1638266400000|2021-11-30 10:00:00|16884|16785|16893|16785|17119|16785|16884|16770|2
1638266700000|2021-11-30 10:05:00|16884|16770|16878|16776|17119|16776|16874|16770|2
1638267000000|2021-11-30 10:10:00|16884|16770|16875|16776|17119|16776|16874|16770|10
1638267300000|2021-11-30 10:15:00|16841|16770|16878|16776|17119|16776|16841|16770|29
1638267600000|2021-11-30 10:20:00|17119|16770|16850|16785|17119|16785|16841|16770|7
1638267900000|2021-11-30 10:25:00||16770||16776||16785||16770|10
1638268200000|2021-11-30 10:30:00|16841|16770|16850|16776|16850|16776|16841|16770|68
1638268500000|2021-11-30 10:35:00||16770||16770||16770||16770|2
1638268800000|2021-11-30 10:40:00|16849|16776|16850|16785|16850|16785|16849|16770|13
1638269100000|2021-11-30 10:45:00|16849|16770|16850|16770|16850|16776|16849|16770|7
1638269400000|2021-11-30 10:50:00||16776||16770||16776||16770|17
1638269700000|2021-11-30 10:55:00|16866|16793|16850|16776|16866|16793|16850|16770|15
1638270000000|2021-11-30 11:00:00|16849|16770|16850|16770|16866|16786|16849|16770|41
1638270300000|2021-11-30 11:05:00|16849|16793|16849|16770|16849|16793|16849|16770|8
1638270600000|2021-11-30 11:10:00||16801||16776||16801||16770|166
1638270900000|2021-11-30 11:15:00|16839|16786|16849|16770|16857|16801|16821|16770|96
1638271200000|2021-11-30 11:20:00|16850||16849||16850||16849||4
1638271500000|2021-11-30 11:25:00|16850|16801|16849|16776|16850|16801|16849|16770|306
1638271800000|2021-11-30 11:30:00|16848|16770|16850|16776|16870|16776|16848|16770|3
1638272100000|2021-11-30 11:35:00|16849||16849||16849||16849||2
1638272400000|2021-11-30 11:40:00|16870||16849||16870||16849||9
1638272700000|2021-11-30 11:45:00|16850|16770|16850|16770|16866|16776|16849|16770|5
1638273000000|2021-11-30 11:50:00|16849|16776|16850|16776|16870|16785|16846|16770|4
1638273300000|2021-11-30 11:55:00|16849||16849||16870||16840||3
1638273600000|2021-11-30 12:00:00|16866|16770|16849|16776|16866|16776|16801|16770|309
1638273900000|2021-11-30 12:05:00|16809|16785|16849|16776|16870|16785|16809|16770|156
1638274200000|2021-11-30 12:10:00|16848|16770|16849|16785|16866|16785|16831|16770|23
1638274500000|2021-11-30 12:15:00|16847|16770|16848|16797|16870|16797|16815|16770|279
1638274800000|2021-11-30 12:20:00||16794||16823||16823||16794|62
1638275100000|2021-11-30 12:25:00|16849|16827|16848|16825|16870|16846|16848|16812|542
1638275400000|2021-11-30 12:30:00|16847|16828|16848|16828|16870|16828|16846|16828|291
1638275700000|2021-11-30 12:35:00|16830|16825|16848|16825|16870|16825|16830|16825|327
1638276000000|2021-11-30 12:40:00|16847|16821|16847|16825|16870|16825|16828|16821|262
1638276300000|2021-11-30 12:45:00|16846||16848||16866||16828||153
1638276600000|2021-11-30 12:50:00|16828|16822|16848|16825|16870|16825|16828|16822|364
1638277200000|2021-11-30 13:00:00|16847|16822|16847|16825|16847|16825|16847|16822|1358
1638277500000|2021-11-30 13:05:00|16846|16822|16846|16825|16846|16825|16846|16815|402
1638277800000|2021-11-30 13:10:00|16866||16847||16866||16847||34
1638278100000|2021-11-30 13:15:00|||||||||53
1638278400000|2021-11-30 13:20:00|16846|16826|16847|16826|16866|16826|16838|16826|175
1638278700000|2021-11-30 13:25:00|16846||16848||16870||16845||171
1638279000000|2021-11-30 13:30:00|16847|16841|16847|16819|16870|16841|16844|16815|527
1638279300000|2021-11-30 13:35:00|16866|16834|16847|16834|16866|16834|16847|16825|74
1638279600000|2021-11-30 13:40:00|16866|16819|16893|16847|17100|16847|16866|16819|1131
1638279900000|2021-11-30 13:45:00|17115||16893||17115||16893||56
1638280200000|2021-11-30 13:50:00|||||||||193
1638280500000|2021-11-30 13:55:00|||||||||55
1638280800000|2021-11-30 14:00:00|17115|16850|16893|16847|17115|16850|16893|16847|163
1638281100000|2021-11-30 14:05:00|17115|16850|16902|16847|17115|16850|16902|16847|115
1638281400000|2021-11-30 14:10:00|16893||16902||17115||16893||76
1638281700000|2021-11-30 14:15:00|16890||16873||16893||16873||36
1638282000000|2021-11-30 14:20:00|16870||16870||16870||16870||37
1638282300000|2021-11-30 14:25:00|17015|16859|16950|16836|17053|16882|16864|16835|3557
1638282600000|2021-11-30 14:30:00|16979|16863|16856|16841|16979|16880|16764|16751|141129
1638282900000|2021-11-30 14:35:00|16853|16840|16831|16822|16856|16842|16776|16763|54003
1638283200000|2021-11-30 14:40:00|16837|16823|16851|16840|16888|16876|16835|16823|36951
1638283500000|2021-11-30 14:45:00|16858|16841|16854|16846|16892|16880|16838|16831|41071
1638283800000|2021-11-30 14:50:00|16855|16847|16953|16945|16957|16950|16843|16835|52300
1638284100000|2021-11-30 14:55:00|16951|16946|16940|16923|16978|16967|16930|16921|29221
1638284400000|2021-11-30 15:00:00|16939|16924|17068|17064|17075|17070|16927|16917|73804
1638284700000|2021-11-30 15:05:00|17067|17060|17072|17066|17100|17092|17060|17054|62197
1638285000000|2021-11-30 15:10:00|17071|17064|17042|17039|17071|17065|17026|17018|75115
1638285300000|2021-11-30 15:15:00|17041|17036|17061|17057|17063|17057|17022|17015|30086
1638285600000|2021-11-30 15:20:00|17062|17058|17073|17065|17086|17079|17039|17024|64087
1638285900000|2021-11-30 15:25:00|17072|17066|17104|17094|17105|17098|17068|17061|29965
1638286200000|2021-11-30 15:30:00|17103|17095|17107|17099|17155|17148|17098|17089|52311
1638286500000|2021-11-30 15:35:00|17106|17100|17057|17047|17117|17109|17023|17012|47899
1638286800000|2021-11-30 15:40:00|17056|17048|17058|17049|17076|17067|17048|17041|23543
1638287100000|2021-11-30 15:45:00|17059|17050|16958|16951|17061|17052|16945|16932|27890
1638287400000|2021-11-30 15:50:00|16957|16946|16926|16916|16985|16978|16925|16914|91295
1638287700000|2021-11-30 15:55:00|16925|16913|16879|16869|16937|16925|16879|16869|75584
1638288000000|2021-11-30 16:00:00|16878|16870|16880|16867|16902|16889|16827|16814|50594
1638288300000|2021-11-30 16:05:00|16881|16868|16909|16901|16917|16909|16866|16853|23741
1638288600000|2021-11-30 16:10:00|16908|16902|16938|16933|16945|16934|16889|16883|23396
1638288900000|2021-11-30 16:15:00|16937|16932|16905|16896|16945|16936|16894|16888|27517
1638289200000|2021-11-30 16:20:00|16904|16895|16905|16900|16918|16915|16887|16880|41779
1638289500000|2021-11-30 16:25:00|16904|16898|16917|16909|16924|16919|16892|16885|26615
1638289800000|2021-11-30 16:30:00|16916|16907|16899|16893|16949|16941|16899|16891|33548
1638290100000|2021-11-30 16:35:00|16904|16892|16914|16905|16929|16918|16894|16883|22910
1638290400000|2021-11-30 16:40:00|16913|16902|16912|16905|16920|16912|16883|16877|41697
1638290700000|2021-11-30 16:45:00|16914|16906|16895|16889|16925|16915|16871|16866|61937
1638291000000|2021-11-30 16:50:00|16894|16884|16868|16860|16916|16908|16865|16854|40814
1638291300000|2021-11-30 16:55:00|16867|16859|16917|16912|16921|16914|16867|16857|27279
1638291600000|2021-11-30 17:00:00|16916|16911|16901|16895|16916|16911|16869|16863|155361
1638291900000|2021-11-30 17:05:00|16905|16898|16895|16892|16919|16913|16881|16875|38928
1638292200000|2021-11-30 17:10:00|16896|16893|16925|16917|16936|16928|16885|16877|30504
1638292500000|2021-11-30 17:15:00|16924|16918|16959|16953|16965|16955|16923|16914|36742
1638292800000|2021-11-30 17:20:00|16960|16954|16987|16980|16989|16981|16957|16950|34991
1638293100000|2021-11-30 17:25:00|16984|16979|16983|16977|17000|16991|16978|16972|16346
1638293400000|2021-11-30 17:30:00|16982|16974|16967|16960|16983|16976|16949|16944|25147
1638293700000|2021-11-30 17:35:00|16968|16959|16984|16978|16991|16985|16964|16959|20374
1638294000000|2021-11-30 17:40:00|16987|16979|16989|16984|16997|16989|16963|16954|12164
1638294300000|2021-11-30 17:45:00|16988|16983|16976|16968|16994|16986|16971|16967|10135
1638294600000|2021-11-30 17:50:00|16979|16969|17006|17000|17006|17002|16970|16963|18940
1638294900000|2021-11-30 17:55:00|17009|17003|16967|16958|17010|17004|16952|16946|14987
1638295200000|2021-11-30 18:00:00|16969|16961|16962|16954|16985|16978|16957|16952|12066
1638295500000|2021-11-30 18:05:00|16965|16955|16988|16983|16998|16992|16965|16955|15634
1638295800000|2021-11-30 18:10:00|16989|16984|16997|16991|17000|16995|16983|16975|27781
1638296100000|2021-11-30 18:15:00|16994|16992|16992|16987|17005|16998|16984|16979|32445
1638296400000|2021-11-30 18:20:00|16991|16985|17008|17002|17010|17003|16965|16958|20995
1638296700000|2021-11-30 18:25:00|17006|17001|17010|17007|17021|17016|17001|16993|22202
1638297000000|2021-11-30 18:30:00|17012|17008|17031|17024|17055|17050|17010|17004|31174
1638297300000|2021-11-30 18:35:00|17030|17021|17074|17068|17081|17072|17027|17021|14912
1638297600000|2021-11-30 18:40:00|17076|17069|17074|17066|17079|17072|17058|17049|23189
1638297900000|2021-11-30 18:45:00|17075|17067|17086|17082|17090|17086|17073|17066|25583
1638298200000|2021-11-30 18:50:00|17085|17080|17100|17096|17100|17098|17078|17071|35677
1638298500000|2021-11-30 18:55:00|17101|17097|17112|17106|17113|17107|17092|17088|20062
1638298800000|2021-11-30 19:00:00|17111|17107|17105|17102|17111|17107|17093|17088|20111
1638299100000|2021-11-30 19:05:00|17104|17101|17101|17098|17113|17110|17090|17085|50774
1638299400000|2021-11-30 19:10:00|17100|17097|17099|17096|17105|17103|17092|17086|29047
1638299700000|2021-11-30 19:15:00|17100|17097|17107|17105|17109|17105|17093|17091|32653
1638300000000|2021-11-30 19:20:00|17109|17104|17103|17100|17112|17108|17098|17095|22864
1638300300000|2021-11-30 19:25:00|17102|17101|17089|17084|17118|17114|17081|17077|39642
1638300600000|2021-11-30 19:30:00|17088|17082|17106|17099|17110|17105|17076|17070|55928
1638300900000|2021-11-30 19:35:00|17105|17100|17102|17099|17123|17116|17099|17093|23042
1638301200000|2021-11-30 19:40:00|17103|17100|17117|17114|17121|17116|17100|17093|35721
1638301500000|2021-11-30 19:45:00|17116|17112|17086|17084|17121|17116|17078|17076|90880
1638301800000|2021-11-30 19:50:00|17089|17085|17095|17090|17100|17097|17076|17069|79037
1638302100000|2021-11-30 19:55:00|17096|17089|17105|17101|17110|17104|17090|17085|43649
1638302400000|2021-11-30 20:00:00|17104|17100|17111|17106|17115|17110|17092|17085|49833
1638302700000|2021-11-30 20:05:00|17112|17107|17102|17099|17115|17110|17094|17087|38212
1638303000000|2021-11-30 20:10:00|17101|17096|17092|17088|17115|17112|17091|17087|43719
1638303300000|2021-11-30 20:15:00|17093|17089|17079|17076|17097|17093|17068|17065|23166
1638303600000|2021-11-30 20:20:00|17080|17074|17054|17049|17080|17075|17050|17046|24001
1638303900000|2021-11-30 20:25:00|17055|17050|17047|17043|17061|17055|17032|17026|29339
1638304200000|2021-11-30 20:30:00|17043|17042|17034|17031|17054|17051|17024|17019|39506
1638304500000|2021-11-30 20:35:00|17033|17030|17009|17006|17043|17040|17006|17001|78140
1638304800000|2021-11-30 20:40:00|17008|17005|17027|17022|17035|17030|17000|16997|58218
1638305100000|2021-11-30 20:45:00|17026|17023|17000|16994|17044|17041|16993|16990|71889
1638305400000|2021-11-30 20:50:00|16999|16993|16940|16931|17000|16993|16929|16925|189081
1638305700000|2021-11-30 20:55:00|16942|16932|16926|16925|16968|16962|16918|16917|479939
1638306000000|2021-11-30 21:00:00|16928|16923|17140|16929|17140|16929|16928|16875|333298
1638306300000|2021-11-30 21:05:00||17001||16981||17002||16929|270650
1638306600000|2021-11-30 21:10:00|17061|16991|17061|16929|17061|17016|17061|16929|1852
1638306900000|2021-11-30 21:15:00|17005||17061||17061||17005||18
1638307200000|2021-11-30 21:20:00||16930||16930||16998||16930|1233
1638307500000|2021-11-30 21:25:00|||||||||8
1638307800000|2021-11-30 21:30:00|||||||||6635
1638308100000|2021-11-30 21:35:00||16931||16931||16931||16931|149
1638308400000|2021-11-30 21:40:00|||||||||148
1638308700000|2021-11-30 21:45:00||17002||17002||17002||17002|16
1638309000000|2021-11-30 21:50:00||16931||16931||16931||16931|21
1638309300000|2021-11-30 21:55:00||16958||16960||16992||16958|931
1638309600000|2021-11-30 22:00:00|17060||17060||17060||17060||56
1638309900000|2021-11-30 22:05:00|||||||||2
1638310200000|2021-11-30 22:10:00|||||||||9
1638310500000|2021-11-30 22:15:00|||||||||13
1638310800000|2021-11-30 22:20:00|||||||||116
1638311100000|2021-11-30 22:25:00|||||||||14
1638311400000|2021-11-30 22:30:00|||||||||1
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|||||||||8
1638312300000|2021-11-30 22:45:00|||||||||8
1638312600000|2021-11-30 22:50:00|||||||||27
1638312900000|2021-11-30 22:55:00|||||||||24
1638313200000|2021-11-30 23:00:00|17061||17060||17061||17060||0
1638315300000|2021-11-30 23:35:00|||||||||10
1638315600000|2021-11-30 23:40:00|17061||17050||17061||17050||0
1638316200000|2021-11-30 23:50:00|17061||17040||17061||17040||0
1638316800000|2021-12-01 00:00:00|17140||17030||17140||17030||0
1638317400000|2021-12-01 00:10:00|||||||||23
1638317700000|2021-12-01 00:15:00|17140||17020||17140||17020||2
1638318900000|2021-12-01 00:35:00|||||||||6
1638319200000|2021-12-01 00:40:00|17140||17005||17140||17005||3
1638319500000|2021-12-01 00:45:00|17140||17140||17140||17140||16
1638319800000|2021-12-01 00:50:00|16980|16931|17140|16936|17140|16936|16980|16931|192
1638349200000|2021-12-01 09:00:00|18000|13700|17100|17011|18000|17021|17091|13700|33
1638349500000|2021-12-01 09:05:00|17455|17010|17100|17018|17455|17027|17100|16868|11
1638349800000|2021-12-01 09:10:00|17131|17001|17163|17110|17500|17110|17097|16868|493
1638350100000|2021-12-01 09:15:00|17154|17091|17172|17110|17500|17110|17145|16868|30
1638350400000|2021-12-01 09:20:00|17163|17163|17190|17112|17500|17163|17163|16868|1013
1638350700000|2021-12-01 09:25:00|17181|16868|17190|17120|17500|17121|17181|16868|10
1638351000000|2021-12-01 09:30:00|17181|17100|17181|17111|17500|17126|17181|17069|66
1638351300000|2021-12-01 09:35:00|17500|17100|17190|17126|17500|17126|17190|17100|21
1638351600000|2021-12-01 09:40:00|17500|17127|17190|17111|17500|17127|17190|17011|82
1638351900000|2021-12-01 09:45:00|17500|17112|17190|17110|17500|17122|17181|17010|24
1638352200000|2021-12-01 09:50:00|17181|17111|17181|17110|17500|17113|17181|17006|15
1638352500000|2021-12-01 09:55:00||17091||17112||17112||17091|0
1638352800000|2021-12-01 10:00:00|17500|17113|17190|17166|17500|17166|17181|17010|168
1638353100000|2021-12-01 10:05:00|17170|17165|17181|17006|17500|17165|17170|17006|406
1638353400000|2021-12-01 10:10:00|17163|17100|17169|17100|17181|17109|17163|17006|2
1638353700000|2021-12-01 10:15:00|17181|17006|17163|17006|17181|17109|17163|17006|7
1638354000000|2021-12-01 10:20:00|17154||17154||17154||17154||3
1638354300000|2021-12-01 10:25:00|17142|17091|17154|17006|17499|17110|17142|17006|48
1638354600000|2021-12-01 10:30:00||17091||17091||17091||17006|0
1638354900000|2021-12-01 10:35:00||17006||17091||17091||17006|15
1638355200000|2021-12-01 10:40:00||17123||17100||17123||17091|17
1638355500000|2021-12-01 10:45:00||17115||17115||17115||17115|7
1638355800000|2021-12-01 10:50:00|17153||17146||17250||17146||9
1638356100000|2021-12-01 10:55:00|17147||17146||17499||17146||23
1638356400000|2021-12-01 11:00:00|17150||17146||17150||17146||2
1638356700000|2021-12-01 11:05:00|17150||17150||17150||17147||0
1638357000000|2021-12-01 11:10:00|17144||17148||17150||17144||11
1638357300000|2021-12-01 11:15:00|17150||17149||17150||17149||1
1638357600000|2021-12-01 11:20:00|17148||17139||17154||17139||6
1638357900000|2021-12-01 11:25:00|||||||||42
1638358200000|2021-12-01 11:30:00|||||||||27
1638358500000|2021-12-01 11:35:00|||||||||5
1638358800000|2021-12-01 11:40:00|17140|17139|17140|17100|17140|17139|17139|17011|964
1638359100000|2021-12-01 11:45:00||17006||17091||17091||17006|2
1638359400000|2021-12-01 11:50:00|||||||||20
1638359700000|2021-12-01 11:55:00|||||||||2
1638360000000|2021-12-01 12:00:00|17132|17006|17135|17082|17140|17091|17130|17006|145
1638360300000|2021-12-01 12:05:00||17091||17082||17091||17006|16
1638360600000|2021-12-01 12:10:00|17145|17006|17154|17082|17200|17082|17109|17006|200
1638360900000|2021-12-01 12:15:00|17200|17006|17140|17006|17200|17082|17100|17006|303
1638361200000|2021-12-01 12:20:00||17121||17006||17121||17006|570
1638361500000|2021-12-01 12:25:00||17064||17073||17073||17006|0
1638361800000|2021-12-01 12:30:00|17143|17006|17149|17006|17150|17006|17140|17006|181
1638362100000|2021-12-01 12:35:00|17150||17147||17150||17145||60
1638362400000|2021-12-01 12:40:00|17150|17139|17149|17006|17150|17139|17145|17006|106
1638362700000|2021-12-01 12:45:00|17148||17150||17150||17100||304
1638363000000|2021-12-01 12:50:00|17149|17139|17150|17006|17150|17139|17149|17006|457
1638363300000|2021-12-01 12:55:00||17064||17006||17091||17006|27
1638363600000|2021-12-01 13:00:00|||||||||166
1638363900000|2021-12-01 13:05:00|17126|17007|17150|17006|17150|17098|17126|17006|25
1638364200000|2021-12-01 13:10:00|17160|17098|17160|17055|17160|17150|17160|17006|1892
1638364500000|2021-12-01 13:15:00||17064||17073||17149||17006|463
1638364800000|2021-12-01 13:20:00||17138||17006||17138||17006|289
1638365100000|2021-12-01 13:25:00||17037||17006||17037||17006|24
1638365400000|2021-12-01 13:30:00||17037||17046||17046||17006|31
1638365700000|2021-12-01 13:35:00|17158|17055|17160|17006|17160|17064|17158|17006|30
1638366000000|2021-12-01 13:40:00|||||||||19
1638366300000|2021-12-01 13:45:00|||||||||354
1638366600000|2021-12-01 13:50:00|||||||||583
1638366900000|2021-12-01 13:55:00|||||||||31
1638367200000|2021-12-01 14:00:00||17115||17017||17115||17006|105
1638367500000|2021-12-01 14:05:00|17141|17006|17200|17161|17200|17161|17141|17006|1104
1638367800000|2021-12-01 14:10:00||17162||17160||17162||17160|417
1638368100000|2021-12-01 14:15:00|17180||17180||17180||17180||132
1638368400000|2021-12-01 14:20:00|||||||||31
1638368700000|2021-12-01 14:25:00|17179|17006|17150|17077|17180|17077|17078|17006|1629
1638369000000|2021-12-01 14:30:00|17091|17051|17057|17043|17175|17149|17057|17038|147442
1638369300000|2021-12-01 14:35:00|17054|17038|17084|17073|17113|17099|17040|17017|31787
1638369600000|2021-12-01 14:40:00|17078|17072|17173|17159|17195|17180|17064|17054|46236
1638369900000|2021-12-01 14:45:00|17170|17162|17147|17130|17237|17226|17127|17116|47383
1638370200000|2021-12-01 14:50:00|17143|17128|17193|17182|17199|17191|17139|17123|38921
1638370500000|2021-12-01 14:55:00|17191|17183|17247|17235|17255|17252|17173|17165|64512
1638370800000|2021-12-01 15:00:00|17252|17241|17278|17269|17339|17330|17252|17240|95986
1638371100000|2021-12-01 15:05:00|17274|17270|17246|17240|17291|17281|17241|17232|32963
1638371400000|2021-12-01 15:10:00|17252|17243|17251|17242|17291|17283|17235|17227|50384
1638371700000|2021-12-01 15:15:00|17250|17243|17253|17246|17270|17264|17217|17207|51866
1638372000000|2021-12-01 15:20:00|17252|17245|17229|17224|17270|17262|17227|17214|27886
1638372300000|2021-12-01 15:25:00|17227|17218|17247|17240|17270|17259|17216|17211|32122
1638372600000|2021-12-01 15:30:00|17248|17241|17219|17211|17283|17273|17217|17211|24813
1638372900000|2021-12-01 15:35:00|17218|17214|17193|17187|17218|17214|17193|17187|21889
1638373200000|2021-12-01 15:40:00|17190|17183|17197|17193|17204|17196|17152|17138|22721
1638373500000|2021-12-01 15:45:00|17198|17194|17194|17189|17214|17210|17188|17180|33690
1638373800000|2021-12-01 15:50:00|17193|17187|17164|17158|17194|17189|17160|17154|27623
1638374100000|2021-12-01 15:55:00|17165|17157|17131|17124|17165|17157|17123|17119|40786
1638374400000|2021-12-01 16:00:00|17132|17125|17087|17082|17132|17125|17086|17080|31459
1638374700000|2021-12-01 16:05:00|17085|17081|17071|17063|17090|17086|17064|17059|26933
1638375000000|2021-12-01 16:10:00|17074|17064|17081|17076|17099|17093|17067|17063|30992
1638375300000|2021-12-01 16:15:00|17084|17077|17103|17097|17115|17108|17062|17055|26494
1638375600000|2021-12-01 16:20:00|17102|17098|17063|17058|17113|17109|17046|17037|19919
1638375900000|2021-12-01 16:25:00|17069|17057|17071|17063|17087|17078|17057|17050|21020
1638376200000|2021-12-01 16:30:00|17072|17064|17102|17093|17102|17093|17056|17050|28286
1638376500000|2021-12-01 16:35:00|17099|17094|17074|17065|17108|17100|17069|17062|14519
1638376800000|2021-12-01 16:40:00|17072|17066|17051|17045|17086|17078|17042|17037|15668
1638377100000|2021-12-01 16:45:00|17050|17048|17105|17099|17111|17105|17042|17035|18737
1638377400000|2021-12-01 16:50:00|17103|17098|17096|17088|17112|17108|17091|17084|13649
1638377700000|2021-12-01 16:55:00|17094|17084|17073|17063|17095|17084|17059|17048|13072
1638378000000|2021-12-01 17:00:00|17068|17062|17088|17079|17096|17092|17060|17049|12395
1638378300000|2021-12-01 17:05:00|17086|17080|17067|17058|17093|17086|17055|17047|9390
1638378600000|2021-12-01 17:10:00|17062|17052|17070|17065|17078|17068|17048|17043|12137
1638378900000|2021-12-01 17:15:00|17068|17060|17067|17061|17088|17079|17065|17059|10676
1638379200000|2021-12-01 17:20:00|17070|17062|17047|17039|17080|17072|17045|17037|32988
1638379500000|2021-12-01 17:25:00|17051|17042|17032|17027|17053|17046|17030|17023|16098
1638379800000|2021-12-01 17:30:00|17034|17023|17031|17022|17048|17041|17009|17000|13985
1638380100000|2021-12-01 17:35:00|17032|17023|17065|17056|17066|17059|17022|17015|20370
1638380400000|2021-12-01 17:40:00|17064|17057|17075|17068|17079|17071|17061|17054|19086
1638380700000|2021-12-01 17:45:00|17077|17069|17068|17060|17090|17079|17065|17060|5358
1638381000000|2021-12-01 17:50:00|17070|17061|17038|17026|17073|17068|17038|17026|8927
1638381300000|2021-12-01 17:55:00|17034|17027|16996|16988|17034|17028|16991|16982|27133
1638381600000|2021-12-01 18:00:00|16995|16989|16995|16987|17005|16999|16983|16975|26396
1638381900000|2021-12-01 18:05:00|16994|16990|16953|16940|17000|16991|16949|16940|19251
1638382200000|2021-12-01 18:10:00|16954|16944|16946|16935|16961|16952|16921|16914|13006
1638382500000|2021-12-01 18:15:00|16944|16936|16916|16903|16969|16957|16915|16900|24320
1638382800000|2021-12-01 18:20:00|16917|16904|16973|16964|16982|16970|16915|16903|10382
1638383100000|2021-12-01 18:25:00|16972|16965|17050|17038|17057|17046|16971|16965|41087
1638383400000|2021-12-01 18:30:00|17048|17039|17039|17032|17054|17042|17025|17016|9222
1638383700000|2021-12-01 18:35:00|17040|17034|17047|17040|17049|17041|17016|17013|25821
1638384000000|2021-12-01 18:40:00|17048|17034|17029|17020|17051|17038|17003|16997|29609
1638384300000|2021-12-01 18:45:00|17028|17018|16965|16950|17028|17021|16959|16948|11376
1638384600000|2021-12-01 18:50:00|16966|16951|17031|17020|17032|17023|16966|16951|11991
1638384900000|2021-12-01 18:55:00|17030|17023|17060|17051|17061|17056|17021|17010|16891
1638385200000|2021-12-01 19:00:00|17059|17052|17027|17017|17059|17052|17027|17012|26521
1638385500000|2021-12-01 19:05:00|17028|17018|17020|17010|17037|17029|17009|16994|18865
1638385800000|2021-12-01 19:10:00|17016|17007|16977|16970|17016|17007|16962|16952|15497
1638386100000|2021-12-01 19:15:00|16985|16972|16941|16931|16985|16980|16927|16916|17224
1638386400000|2021-12-01 19:20:00|16942|16932|16995|16987|17000|16992|16942|16932|10208
1638386700000|2021-12-01 19:25:00|16994|16982|17015|17009|17023|17013|16989|16982|18036
1638387000000|2021-12-01 19:30:00|17013|17008|17007|16998|17042|17031|17006|16998|13207
1638387300000|2021-12-01 19:35:00|17005|16999|17002|16995|17010|17003|16976|16966|11174
1638387600000|2021-12-01 19:40:00|16998|16992|16972|16961|17002|16994|16961|16954|13850
1638387900000|2021-12-01 19:45:00|16973|16963|17008|16999|17011|17003|16955|16954|7871
1638388200000|2021-12-01 19:50:00|17007|16998|16945|16934|17018|17009|16943|16934|15696
1638388500000|2021-12-01 19:55:00|16944|16935|16953|16943|16959|16951|16937|16930|19167
1638388800000|2021-12-01 20:00:00|16954|16946|16911|16905|16971|16963|16909|16900|13832
1638389100000|2021-12-01 20:05:00|16912|16906|16902|16896|16928|16920|16897|16892|36382
1638389400000|2021-12-01 20:10:00|16899|16892|16904|16897|16911|16906|16889|16882|24704
1638389700000|2021-12-01 20:15:00|16903|16896|16857|16851|16904|16896|16854|16846|29925
1638390000000|2021-12-01 20:20:00|16859|16852|16809|16800|16861|16856|16800|16795|39464
1638390300000|2021-12-01 20:25:00|16807|16796|16801|16794|16833|16830|16778|16768|34119
1638390600000|2021-12-01 20:30:00|16800|16788|16809|16803|16815|16811|16772|16765|42962
1638390900000|2021-12-01 20:35:00|16808|16802|16830|16823|16840|16837|16789|16780|32892
1638391200000|2021-12-01 20:40:00|16831|16822|16850|16842|16858|16847|16817|16809|34021
1638391500000|2021-12-01 20:45:00|16852|16838|16785|16777|16859|16847|16784|16775|6501
1638391800000|2021-12-01 20:50:00|16806|16784|16742|16735|16807|16794|16742|16733|12723
1638392100000|2021-12-01 20:55:00|16743|16737|16688|16654|16749|16737|16674|16652|17406
1638392400000|2021-12-01 21:00:00|16687|16653|17117|16599|17117|16653|16687|16569|1208886
1638392700000|2021-12-01 21:05:00|17116|16598|17116|16610|17117|16610|16862|16598|0
1638393000000|2021-12-01 21:10:00|17115|16670|17115|16610|17115|16706|16672|16610|5058
1638393300000|2021-12-01 21:15:00|17117|16599|17116|16599|17117|16600|16827|16598|0
1638393600000|2021-12-01 21:20:00|17117|16608|17116|16608|17117|16610|17115|16608|0
1638393900000|2021-12-01 21:25:00|17117|16609|17115|16608|17117|16610|17115|16608|0
1638394200000|2021-12-01 21:30:00||16609||16609||16610||16608|0
1638394500000|2021-12-01 21:35:00|17100|16605|16850|16609|17115|16609|16850|16604|0
1638394800000|2021-12-01 21:40:00|17115|16624|16773|16610|17115|16650|16773|16610|167
1638395100000|2021-12-01 21:45:00|16670||16670||16670||16670||69
1638395400000|2021-12-01 21:50:00|16773||16773||16773||16773||214
1638395700000|2021-12-01 21:55:00|||||||||46
1638396000000|2021-12-01 22:00:00||16712||16610||16712||16610|458
1638396300000|2021-12-01 22:05:00|16739|16600|16773|16600|16773|16600|16611|16600|508
1638396600000|2021-12-01 22:10:00|||||||||3
1638396900000|2021-12-01 22:15:00||16611||16611||16611||16611|115
1638397200000|2021-12-01 22:20:00|||||||||103
1638397500000|2021-12-01 22:25:00|||||||||5
1638397800000|2021-12-01 22:30:00|16774|16598|16773|16609|16774|16610|16773|16598|0
1638398100000|2021-12-01 22:35:00|16774|16599|16774|16610|16774|16610|16773|16598|0
1638398400000|2021-12-01 22:40:00|16773|16599|16774|16610|16774|16610|16773|16598|0
1638398700000|2021-12-01 22:45:00|16773|16599|16774|16610|16774|16610|16773|16598|0
1638399000000|2021-12-01 22:50:00|16894|16609|16799|16611|16894|16633|16799|16598|0
1638399300000|2021-12-01 22:55:00|16799|16670|16799|16670|16799|16670|16799|16670|163
1638399600000|2021-12-01 23:00:00|16934||16934||16934||16934||95
1638399900000|2021-12-01 23:05:00|||||||||7
1638400200000|2021-12-01 23:10:00|16984|16680|17044|16680|17044|16680|16934|16680|48
1638400500000|2021-12-01 23:15:00|||||||||4
1638401100000|2021-12-01 23:25:00|17043||17043||17043||17043||0
1638401400000|2021-12-01 23:30:00|||||||||15
1638401700000|2021-12-01 23:35:00|17044|16681|17043|16681|17044|16681|17043|16681|12
1638402000000|2021-12-01 23:40:00|||||||||1
1638402600000|2021-12-01 23:50:00|17115||17114||17115||17114||0
1638402900000|2021-12-01 23:55:00|||||||||12
1638403200000|2021-12-02 00:00:00||16682||16682||16682||16682|87
1638403800000|2021-12-02 00:10:00|17115||17115||17115||17115||71
1638404100000|2021-12-02 00:15:00|||||||||1
1638404700000|2021-12-02 00:25:00|17044||17115||17115||17044||1
1638405000000|2021-12-02 00:30:00|||||||||7
1638405600000|2021-12-02 00:40:00|17044|16684|17044|16684|17044|16684|17044|16684|0
1638406200000|2021-12-02 00:50:00|17021||17000||17021||17000||7
1638406500000|2021-12-02 00:55:00||16682||16682||16682||16682|201
1638435600000|2021-12-02 09:00:00|18000|13000|16839|16751|18000|16751|16821|13000|119
1638435900000|2021-12-02 09:05:00|17229|16750|16848|16761|17229|16793|16848|16750|39
1638436200000|2021-12-02 09:10:00|17229|16750|16848|16801|17229|16801|16848|16750|9
1638436500000|2021-12-02 09:15:00|17229|16776|16866|16777|17229|16810|16857|16750|43
1638436800000|2021-12-02 09:20:00|17229|16778|16866|16789|17229|16791|16851|16750|67
1638437100000|2021-12-02 09:25:00|17229|16776|16893|16793|17308|16854|16866|16750|146
1638437400000|2021-12-02 09:30:00|16884|16785|16875|16775|17000|16798|16875|16750|7
1638437700000|2021-12-02 09:35:00|16866|16758|16866|16782|16866|16782|16866|16750|2
1638438000000|2021-12-02 09:40:00|17000|16783|16866|16802|17000|16802|16866|16750|1
1638438300000|2021-12-02 09:45:00|17000|16794|16875|16804|17000|16804|16866|16794|1
1638438600000|2021-12-02 09:50:00|17000|16794|16875|16801|17000|16802|16875|16750|3
1638438900000|2021-12-02 09:55:00|17000|16802|16875|16834|17000|16850|16875|16767|126
1638439200000|2021-12-02 10:00:00|16866||16875||17000||16866||0
1638439500000|2021-12-02 10:05:00|17000||16911||17000||16875||3
1638439800000|2021-12-02 10:10:00|16902|16833|16848|16834|17000|16834|16848|16833|34
1638440100000|2021-12-02 10:15:00|17000|16833|16820|16750|17000|16833|16798|16750|517
1638440400000|2021-12-02 10:20:00||16775||16767||16789||16750|108
1638440700000|2021-12-02 10:25:00||16768||16767||16768||16750|3
1638441000000|2021-12-02 10:30:00||16778||16767||16778||16750|59
1638441300000|2021-12-02 10:35:00||16773||16780||16780||16767|55
1638441600000|2021-12-02 10:40:00|16814|16795|16820|16781|16820|16795|16814|16767|58
1638441900000|2021-12-02 10:45:00||16780||16781||16781||16767|6
1638442200000|2021-12-02 10:50:00||16795||16781||16795||16776|3
1638442500000|2021-12-02 10:55:00||16782||16785||16786||16750|2
1638442800000|2021-12-02 11:00:00|16800|16750|16800|16781|16800|16792|16800|16750|27
1638443100000|2021-12-02 11:05:00|16797|16767|16800|16781|16800|16781|16795|16750|254
1638443400000|2021-12-02 11:10:00|||||||||9
1638443700000|2021-12-02 11:15:00||16758||16781||16781||16758|7
1638444000000|2021-12-02 11:20:00|16795||16795||16795||16795||2
1638444300000|2021-12-02 11:25:00|||||||||3
1638444600000|2021-12-02 11:30:00|||||||||24
1638444900000|2021-12-02 11:35:00|||||||||2
1638445200000|2021-12-02 11:40:00|16794|16770|16781|16751|16794|16771|16778|16750|312
1638445500000|2021-12-02 11:45:00||16755||16755||16755||16755|170
1638445800000|2021-12-02 11:50:00|16780||16781||16781||16780||7
1638446100000|2021-12-02 11:55:00||16765||16765||16765||16765|39
1638446400000|2021-12-02 12:00:00|16803||16800||16940||16800||62
1638446700000|2021-12-02 12:05:00|16812||16780||16812||16774||126
1638447000000|2021-12-02 12:10:00|16778|16755|16750|16700|16780|16755|16745|16700|892
1638447300000|2021-12-02 12:15:00||16704||16704||16704||16704|7
1638447600000|2021-12-02 12:20:00|16749|16713|16746|16704|16749|16715|16746|16700|19
1638447900000|2021-12-02 12:25:00|16737|16700|16746|16700|16746|16700|16737|16700|72
1638448200000|2021-12-02 12:30:00|16749||16749||16749||16749||2
1638448500000|2021-12-02 12:35:00|||||||||2
1638448800000|2021-12-02 12:40:00|16740|16690|16720|16690|16749|16690|16700|16690|806
1638449100000|2021-12-02 12:45:00|16719|16700|16712|16700|16719|16700|16700|16700|380
1638449400000|2021-12-02 12:50:00|16706||16750||16750||16706||277
1638449700000|2021-12-02 12:55:00|16749||16750||16750||16749||135
1638450000000|2021-12-02 13:00:00|||||||||293
1638450300000|2021-12-02 13:05:00||16720||16700||16726||16700|145
1638450600000|2021-12-02 13:10:00|||||||||5
1638450900000|2021-12-02 13:15:00|||||||||38
1638451200000|2021-12-02 13:20:00|16749||16750||16750||16749||52
1638451500000|2021-12-02 13:25:00||16706||16700||16706||16700|14
1638451800000|2021-12-02 13:30:00|16749|16706|16750|16700|16750|16706|16723|16700|215
1638452100000|2021-12-02 13:35:00|16749||16749||16749||16749||40
1638452400000|2021-12-02 13:40:00|16740||16740||16750||16716||214
1638452700000|2021-12-02 13:45:00|||||||||174
1638453000000|2021-12-02 13:50:00|16750||16749||16750||16749||78
1638453300000|2021-12-02 13:55:00|16740||16740||16740||16740||89
1638453600000|2021-12-02 14:00:00|16749|16690|16710|16690|16750|16690|16709|16690|694
1638453900000|2021-12-02 14:05:00|16713||16700||16713||16700||73
1638454200000|2021-12-02 14:10:00|16694|16668|16700|16623|16700|16690|16694|16610|1007
1638454500000|2021-12-02 14:15:00|16695|16632|16690|16614|16695|16646|16660|16600|246
1638454800000|2021-12-02 14:20:00|16695|16638|16670|16614|16750|16638|16650|16614|303
1638455100000|2021-12-02 14:25:00|16638|16605|16750|16654|16750|16666|16625|16605|900
1638455400000|2021-12-02 14:30:00|16743|16625|16812|16796|16862|16850|16727|16625|111775
1638455700000|2021-12-02 14:35:00|16811|16799|16974|16965|16975|16967|16807|16798|50476
1638456000000|2021-12-02 14:40:00|16973|16964|16954|16945|16988|16978|16920|16913|28679
1638456300000|2021-12-02 14:45:00|16958|16949|16909|16900|16965|16955|16892|16884|35242
1638456600000|2021-12-02 14:50:00|16913|16902|16920|16905|16928|16918|16867|16857|21370
1638456900000|2021-12-02 14:55:00|16919|16907|16947|16938|16960|16949|16900|16892|33817
1638457200000|2021-12-02 15:00:00|16950|16939|16967|16958|16980|16972|16895|16880|38445
1638457500000|2021-12-02 15:05:00|16966|16959|16878|16869|16966|16959|16873|16866|35183
1638457800000|2021-12-02 15:10:00|16882|16871|16927|16918|16939|16930|16869|16863|24782
1638458100000|2021-12-02 15:15:00|16931|16919|16881|16875|16931|16923|16872|16863|19397
1638458400000|2021-12-02 15:20:00|16880|16874|16908|16897|16916|16911|16848|16842|22956
1638458700000|2021-12-02 15:25:00|16907|16898|16930|16921|16955|16945|16896|16886|28096
1638459000000|2021-12-02 15:30:00|16929|16920|16904|16898|16955|16948|16898|16893|29620
1638459300000|2021-12-02 15:35:00|16903|16899|16868|16861|16903|16899|16843|16837|27601
1638459600000|2021-12-02 15:40:00|16869|16862|16840|16834|16900|16892|16840|16834|23029
1638459900000|2021-12-02 15:45:00|16843|16837|16911|16905|16919|16908|16823|16815|25160
1638460200000|2021-12-02 15:50:00|16916|16908|16876|16865|16936|16927|16863|16854|23412
1638460500000|2021-12-02 15:55:00|16875|16867|16930|16923|16935|16927|16861|16855|27839
1638460800000|2021-12-02 16:00:00|16926|16921|16932|16922|16935|16927|16886|16880|26589
1638461100000|2021-12-02 16:05:00|16929|16919|16983|16976|16996|16987|16921|16915|61931
1638461400000|2021-12-02 16:10:00|16980|16977|17018|17009|17031|17021|16972|16961|32550
1638461700000|2021-12-02 16:15:00|17016|17010|17031|17026|17048|17044|17006|17000|31942
1638462000000|2021-12-02 16:20:00|17030|17024|17035|17030|17056|17053|17026|17022|40674
1638462300000|2021-12-02 16:25:00|17036|17032|17032|17023|17048|17041|17023|17017|25653
1638462600000|2021-12-02 16:30:00|17033|17027|16863|16852|17038|17032|16852|16842|126634
1638462900000|2021-12-02 16:35:00|16861|16853|16933|16926|16940|16931|16861|16852|18460
1638463200000|2021-12-02 16:40:00|16936|16933|16933|16927|16977|16968|16931|16923|17723
1638463500000|2021-12-02 16:45:00|16930|16922|16964|16956|16967|16958|16906|16898|10518
1638463800000|2021-12-02 16:50:00|16963|16955|16938|16934|16971|16962|16917|16911|25722
1638464100000|2021-12-02 16:55:00|16937|16932|16954|16948|16971|16964|16917|16909|14578
1638464400000|2021-12-02 17:00:00|16955|16949|16963|16955|16973|16966|16943|16936|9678
1638464700000|2021-12-02 17:05:00|16961|16952|16981|16974|16987|16980|16957|16950|8544
1638465000000|2021-12-02 17:10:00|16979|16975|16986|16981|16987|16981|16967|16958|25379
1638465300000|2021-12-02 17:15:00|16985|16980|16967|16961|16991|16985|16954|16950|15419
1638465600000|2021-12-02 17:20:00|16970|16962|16996|16989|17000|16992|16968|16961|12606
1638465900000|2021-12-02 17:25:00|16999|16991|16978|16973|17003|16999|16972|16971|16770
1638466200000|2021-12-02 17:30:00|16977|16974|16970|16964|16990|16986|16965|16959|20445
1638466500000|2021-12-02 17:35:00|16972|16965|16978|16973|16990|16983|16937|16929|17831
1638466800000|2021-12-02 17:40:00|16977|16972|16942|16937|16992|16983|16942|16935|7946
1638467100000|2021-12-02 17:45:00|16946|16938|16971|16967|16975|16968|16943|16938|16912
1638467400000|2021-12-02 17:50:00|16970|16966|16932|16926|16971|16966|16929|16922|13686
1638467700000|2021-12-02 17:55:00|16933|16927|16952|16947|16958|16948|16927|16925|14495
1638468000000|2021-12-02 18:00:00|16954|16944|16960|16952|16967|16958|16909|16897|20097
1638468300000|2021-12-02 18:05:00|16959|16953|16958|16949|16975|16961|16938|16930|21049
1638468600000|2021-12-02 18:10:00|16957|16950|16957|16949|16980|16970|16939|16931|28487
1638468900000|2021-12-02 18:15:00|16958|16950|16953|16946|16966|16958|16938|16933|11737
1638469200000|2021-12-02 18:20:00|16954|16947|16938|16933|16964|16958|16919|16916|13605
1638469500000|2021-12-02 18:25:00|16939|16934|16926|16920|16949|16943|16918|16913|12887
1638469800000|2021-12-02 18:30:00|16927|16921|16945|16938|16949|16943|16904|16897|22771
1638470100000|2021-12-02 18:35:00|16943|16937|16947|16943|16948|16944|16928|16921|19327
1638470400000|2021-12-02 18:40:00|16946|16942|16956|16951|16968|16961|16936|16927|13387
1638470700000|2021-12-02 18:45:00|16957|16952|16931|16927|16957|16952|16921|16915|11620
1638471000000|2021-12-02 18:50:00|16930|16926|16983|16976|16985|16980|16917|16911|13061
1638471300000|2021-12-02 18:55:00|16985|16977|16994|16987|17000|16997|16982|16973|9419
1638471600000|2021-12-02 19:00:00|16992|16983|16989|16983|17000|16997|16978|16973|14775
1638471900000|2021-12-02 19:05:00|16991|16984|16985|16979|17000|16998|16976|16972|13402
1638472200000|2021-12-02 19:10:00|16983|16980|16975|16970|17000|16993|16963|16956|14472
1638472500000|2021-12-02 19:15:00|16974|16971|16991|16985|16991|16987|16961|16953|22032
1638472800000|2021-12-02 19:20:00|16990|16984|17003|16997|17017|17011|16982|16978|16524
1638473100000|2021-12-02 19:25:00|17006|16998|17007|17002|17017|17012|17001|16997|18536
1638473400000|2021-12-02 19:30:00|17006|17000|17003|16996|17027|17022|16997|16993|17393
1638473700000|2021-12-02 19:35:00|17004|16998|16986|16981|17009|17003|16980|16971|9824
1638474000000|2021-12-02 19:40:00|16988|16983|16993|16987|16994|16988|16973|16968|16646
1638474300000|2021-12-02 19:45:00|16992|16985|16980|16975|16996|16989|16970|16964|13264
1638474600000|2021-12-02 19:50:00|16982|16976|16976|16969|16997|16991|16968|16959|17760
1638474900000|2021-12-02 19:55:00|16975|16968|16986|16979|17004|16998|16974|16968|12280
1638475200000|2021-12-02 20:00:00|16988|16981|16992|16987|17003|16999|16979|16973|17202
1638475500000|2021-12-02 20:05:00|16993|16989|16990|16983|17003|16998|16982|16977|14418
1638475800000|2021-12-02 20:10:00|16991|16982|16975|16971|16991|16983|16947|16941|16465
1638476100000|2021-12-02 20:15:00|16977|16972|16979|16974|16989|16986|16968|16965|13354
1638476400000|2021-12-02 20:20:00|16978|16973|16983|16978|16986|16979|16963|16957|13464
1638476700000|2021-12-02 20:25:00|16986|16979|17000|16996|17008|17003|16979|16976|18425
1638477000000|2021-12-02 20:30:00|17001|16997|17015|17011|17044|17036|17000|16996|38584
1638477300000|2021-12-02 20:35:00|17016|17010|17016|17013|17034|17029|17010|17004|43404
1638477600000|2021-12-02 20:40:00|17015|17012|17038|17034|17050|17046|17011|17008|64724
1638477900000|2021-12-02 20:45:00|17039|17035|17015|17011|17039|17036|17006|17001|77895
1638478200000|2021-12-02 20:50:00|17009|17007|16993|16988|17021|17014|16980|16977|78745
1638478500000|2021-12-02 20:55:00|16994|16989|17003|16994|17009|17006|16980|16977|333215
1638478800000|2021-12-02 21:00:00|17000|16998|17115|16777|17115|17000|17000|16777|54958
1638479100000|2021-12-02 21:05:00|17000||17000||17000||17000||5437
1638479400000|2021-12-02 21:10:00|||||||||12650
1638479700000|2021-12-02 21:15:00|17115||17115||17115||17115||7
1638480000000|2021-12-02 21:20:00|||||||||7
1638480300000|2021-12-02 21:25:00|||||||||8
1638480600000|2021-12-02 21:30:00|||||||||57
1638480900000|2021-12-02 21:35:00|||||||||5
1638481200000|2021-12-02 21:40:00||17043||16777||17043||16777|498
1638481500000|2021-12-02 21:45:00|||||||||5
1638481800000|2021-12-02 21:50:00||16778||16778||16778||16778|12
1638482100000|2021-12-02 21:55:00||17000||17000||17000||17000|29
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|||||||||9
1638483000000|2021-12-02 22:10:00|||||||||6
1638483300000|2021-12-02 22:15:00|||||||||5
1638483600000|2021-12-02 22:20:00|||||||||10
1638483900000|2021-12-02 22:25:00|||||||||11
1638484200000|2021-12-02 22:30:00|||||||||23
1638484500000|2021-12-02 22:35:00|||||||||37
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||7
1638485400000|2021-12-02 22:50:00|||||||||6
1638485700000|2021-12-02 22:55:00|||||||||4
1638486000000|2021-12-02 23:00:00|17150||17169||17169||17150||10
1638486600000|2021-12-02 23:10:00|17150|16778|17169|16778|17169|16778|17150|16778|62
1638486900000|2021-12-02 23:15:00|||||||||52
1638487200000|2021-12-02 23:20:00|||||||||31
1638487800000|2021-12-02 23:30:00|||||||||92
1638488400000|2021-12-02 23:40:00|||||||||12
1638488700000|2021-12-02 23:45:00||16850||16887||16887||16850|0
1638489000000|2021-12-02 23:50:00|17110|16778|17110|16850|17110|16872|17110|16778|46
1638489300000|2021-12-02 23:55:00|17000||17000||17000||17000||1
1638489600000|2021-12-03 00:00:00||16855||16850||16855||16850|4
1638489900000|2021-12-03 00:05:00|16999||16999||16999||16999||26
1638490200000|2021-12-03 00:10:00||16865||16850||16865||16850|1
1638490800000|2021-12-03 00:20:00||16878||16850||16878||16850|3
1638491400000|2021-12-03 00:30:00||16900||16900||16900||16900|0
1638492000000|2021-12-03 00:40:00|||||||||14
1638492300000|2021-12-03 00:45:00|||||||||10
1638492600000|2021-12-03 00:50:00|||||||||1
1638492900000|2021-12-03 00:55:00|||||||||21
1638522000000|2021-12-03 09:00:00|17579|14900|17028|16730|17579|16901|17028|14900|11
1638522300000|2021-12-03 09:05:00|17122||17019||17122||17019||6
1638522600000|2021-12-03 09:10:00|17122|16911|17019|16730|17122|16911|17019|16730|11
1638522900000|2021-12-03 09:15:00|17003|16920|17019|16929|17019|16929|17003|16730|16
1638523200000|2021-12-03 09:20:00|17122|16730|17028|16920|17122|16920|17028|16730|3
1638523500000|2021-12-03 09:25:00|17400|16929|17037|16920|17400|16929|17037|16730|0
1638523800000|2021-12-03 09:30:00|17028|16929|17028|16929|17400|16929|17028|16929|12
1638524100000|2021-12-03 09:35:00|17400|16938|17000|16911|17400|16947|17000|16730|80
1638524400000|2021-12-03 09:40:00||16920||16920||16920||16920|1
1638524700000|2021-12-03 09:45:00|||||||||1
1638525000000|2021-12-03 09:50:00||16900||16953||16953||16900|9
1638525600000|2021-12-03 10:00:00|||||||||1
1638525900000|2021-12-03 10:05:00|||||||||1
1638526200000|2021-12-03 10:10:00|||||||||7
1638526800000|2021-12-03 10:20:00|||||||||63
1638527100000|2021-12-03 10:25:00|||||||||30
1638527400000|2021-12-03 10:30:00|||||||||16
1638527700000|2021-12-03 10:35:00||16956||16953||16956||16953|0
1638528000000|2021-12-03 10:40:00|||||||||17
1638528300000|2021-12-03 10:45:00|16953|16929|16974|16885|17000|16929|16953|16750|618
1638528600000|2021-12-03 10:50:00|16965|16875|16974|16887|17000|16888|16965|16875|3
1638528900000|2021-12-03 10:55:00||16884||16892||16892||16875|0
1638529200000|2021-12-03 11:00:00|17000|16884|16983|16900|17000|16900|16983|16884|1
1638530100000|2021-12-03 11:15:00|16974||16974||16974||16974||5
1638530400000|2021-12-03 11:20:00|||||||||1
1638530700000|2021-12-03 11:25:00|||||||||6
1638531000000|2021-12-03 11:30:00|17000||16974||17000||16974||15
1638531300000|2021-12-03 11:35:00|17000||16974||17000||16974||0
1638531600000|2021-12-03 11:40:00|17000||16974||17000||16974||46
1638531900000|2021-12-03 11:45:00|17000||16983||17000||16983||0
1638532500000|2021-12-03 11:55:00|16974||16983||17000||16974||8
1638532800000|2021-12-03 12:00:00|17000||16992||17000||16992||1
1638533100000|2021-12-03 12:05:00|16983||16983||16983||16983||5
1638533400000|2021-12-03 12:10:00||16901||16901||16901||16900|0
1638533700000|2021-12-03 12:15:00|17000|16900|16992|16913|17000|16913|16992|16900|6
1638534000000|2021-12-03 12:20:00|||||||||10
1638534300000|2021-12-03 12:25:00|||||||||27
1638534600000|2021-12-03 12:30:00|16983||16983||16983||16983||10
1638534900000|2021-12-03 12:35:00|17000||16992||17000||16992||29
1638535200000|2021-12-03 12:40:00|17000||17000||17000||17000||8
1638535500000|2021-12-03 12:45:00|16992||16992||16992||16992||3
1638535800000|2021-12-03 12:50:00|17000||16992||17000||16992||2
1638536100000|2021-12-03 12:55:00|17000|16920|17000|16920|17000|16920|17000|16913|6
1638536400000|2021-12-03 13:00:00||16960||16929||16960||16913|105
1638536700000|2021-12-03 13:05:00||16938||16938||16938||16938|5
1638537000000|2021-12-03 13:10:00|17053|16913|17010|16913|17053|16929|17010|16913|130
1638537300000|2021-12-03 13:15:00|17053|16920|17046|16920|17053|16933|17037|16913|30
1638537600000|2021-12-03 13:20:00||16913||16920||16920||16913|13
1638537900000|2021-12-03 13:25:00|17037|16913|17046|16913|17053|16913|17037|16913|5
1638538200000|2021-12-03 13:30:00|17053|16920|17016|16920|17169|16949|17016|16913|137
1638538500000|2021-12-03 13:35:00||16970||16970||16970||16970|43
1638538800000|2021-12-03 13:40:00|17000||17000||17000||17000||28
1638539100000|2021-12-03 13:45:00||16929||16920||16929||16920|35
1638539400000|2021-12-03 13:50:00||16938||16940||16940||16938|19
1638539700000|2021-12-03 13:55:00|17016|16947|17016|16965|17016|17000|17016|16940|1333
1638540000000|2021-12-03 14:00:00||16940||16956||16965||16940|18
1638540300000|2021-12-03 14:05:00||16940||16947||16947||16940|14
1638540600000|2021-12-03 14:10:00|||||||||41
1638540900000|2021-12-03 14:15:00||16956||16947||16956||16940|18
1638541200000|2021-12-03 14:20:00|17000|16920|17000|16920|17000|16920|17000|16920|43
1638541500000|2021-12-03 14:25:00|17016|16913|17047|16994|17047|16994|17016|16900|1471
1638541800000|2021-12-03 14:30:00|17048|16938|17154|17145|17179|17168|17046|16937|115826
1638542100000|2021-12-03 14:35:00|17153|17144|17157|17144|17170|17166|17117|17104|41779
1638542400000|2021-12-03 14:40:00|17152|17145|17108|17099|17214|17201|17095|17076|47431
1638542700000|2021-12-03 14:45:00|17111|17105|17058|17052|17168|17159|17056|17046|30716
1638543000000|2021-12-03 14:50:00|17065|17053|17016|17007|17101|17089|17012|17000|45078
1638543300000|2021-12-03 14:55:00|17019|17006|16998|16981|17061|17052|16984|16977|17649
1638543600000|2021-12-03 15:00:00|16997|16977|16976|16968|17042|17012|16940|16933|35837
1638543900000|2021-12-03 15:05:00|16977|16970|16882|16878|16998|16987|16881|16877|27090
1638544200000|2021-12-03 15:10:00|16881|16871|16893|16884|16921|16912|16875|16871|36272
1638544500000|2021-12-03 15:15:00|16895|16885|16937|16928|16964|16954|16893|16884|25695
1638544800000|2021-12-03 15:20:00|16935|16926|16911|16902|16944|16934|16899|16888|21380
1638545100000|2021-12-03 15:25:00|16910|16897|16917|16910|16930|16922|16857|16847|21855
1638545400000|2021-12-03 15:30:00|16916|16909|16853|16846|16917|16909|16844|16838|21024
1638545700000|2021-12-03 15:35:00|16852|16842|16868|16865|16899|16891|16831|16824|26910
1638546000000|2021-12-03 15:40:00|16870|16864|16814|16804|16891|16881|16810|16802|25434
1638546300000|2021-12-03 15:45:00|16815|16807|16778|16770|16826|16813|16755|16749|51049
1638546600000|2021-12-03 15:50:00|16783|16771|16770|16763|16794|16786|16745|16736|55057
1638546900000|2021-12-03 15:55:00|16769|16759|16760|16750|16800|16791|16743|16738|31692
1638547200000|2021-12-03 16:00:00|16759|16748|16793|16785|16800|16788|16747|16735|27605
1638547500000|2021-12-03 16:05:00|16792|16780|16724|16713|16792|16780|16704|16694|49886
1638547800000|2021-12-03 16:10:00|16732|16714|16708|16700|16737|16728|16687|16681|42835
1638548100000|2021-12-03 16:15:00|16709|16699|16689|16681|16737|16726|16682|16676|32994
1638548400000|2021-12-03 16:20:00|16688|16679|16772|16765|16788|16779|16684|16675|35579
1638548700000|2021-12-03 16:25:00|16773|16766|16806|16801|16811|16807|16763|16755|27648
1638549000000|2021-12-03 16:30:00|16805|16800|16817|16811|16830|16824|16788|16779|24737
1638549300000|2021-12-03 16:35:00|16816|16810|16812|16804|16835|16827|16796|16789|20678
1638549600000|2021-12-03 16:40:00|16811|16805|16789|16783|16832|16825|16784|16779|20289
1638549900000|2021-12-03 16:45:00|16788|16782|16810|16802|16827|16818|16769|16764|14051
1638550200000|2021-12-03 16:50:00|16811|16797|16787|16779|16812|16798|16770|16763|28307
1638550500000|2021-12-03 16:55:00|16790|16780|16765|16759|16793|16787|16758|16752|22940
1638550800000|2021-12-03 17:00:00|16766|16760|16750|16743|16770|16760|16743|16738|22502
1638551100000|2021-12-03 17:05:00|16751|16744|16803|16796|16810|16801|16749|16743|30036
1638551400000|2021-12-03 17:10:00|16805|16797|16755|16750|16806|16798|16754|16749|13319
1638551700000|2021-12-03 17:15:00|16757|16752|16800|16792|16805|16798|16757|16750|11298
1638552000000|2021-12-03 17:20:00|16799|16793|16837|16833|16839|16834|16783|16775|8325
1638552300000|2021-12-03 17:25:00|16836|16832|16837|16831|16844|16840|16826|16820|25434
1638552600000|2021-12-03 17:30:00|16836|16830|16830|16822|16836|16834|16810|16805|21469
1638552900000|2021-12-03 17:35:00|16829|16823|16897|16891|16898|16892|16821|16817|24317
1638553200000|2021-12-03 17:40:00|16899|16892|16881|16874|16905|16899|16872|16865|30771
1638553500000|2021-12-03 17:45:00|16880|16875|16880|16875|16884|16877|16859|16852|16925
1638553800000|2021-12-03 17:50:00|16881|16873|16860|16855|16883|16878|16848|16844|17717
1638554100000|2021-12-03 17:55:00|16861|16856|16851|16846|16867|16863|16830|16824|29514
1638554400000|2021-12-03 18:00:00|16850|16843|16836|16831|16850|16843|16819|16811|25028
1638554700000|2021-12-03 18:05:00|16835|16830|16880|16874|16880|16874|16832|16828|14437
1638555000000|2021-12-03 18:10:00|16879|16873|16861|16855|16880|16874|16849|16843|12349
1638555300000|2021-12-03 18:15:00|16862|16856|16883|16878|16892|16885|16857|16851|14434
1638555600000|2021-12-03 18:20:00|16881|16874|16913|16908|16913|16909|16877|16872|18354
1638555900000|2021-12-03 18:25:00|16911|16906|16876|16871|16916|16912|16872|16867|27344
1638556200000|2021-12-03 18:30:00|16874|16869|16846|16841|16878|16873|16838|16833|28608
1638556500000|2021-12-03 18:35:00|16848|16840|16830|16828|16852|16846|16827|16821|17447
1638556800000|2021-12-03 18:40:00|16833|16829|16826|16820|16851|16843|16810|16803|16181
1638557100000|2021-12-03 18:45:00|16830|16822|16814|16809|16843|16836|16799|16794|20200
1638557400000|2021-12-03 18:50:00|16816|16808|16802|16797|16819|16814|16802|16797|16246
1638557700000|2021-12-03 18:55:00|16801|16796|16780|16775|16803|16796|16778|16775|22852
1638558000000|2021-12-03 19:00:00|16779|16771|16803|16798|16811|16804|16751|16745|19078
1638558300000|2021-12-03 19:05:00|16801|16797|16791|16785|16807|16805|16780|16779|10129
1638558600000|2021-12-03 19:10:00|16789|16782|16807|16800|16811|16804|16780|16774|11587
1638558900000|2021-12-03 19:15:00|16806|16799|16771|16765|16807|16803|16769|16764|14527
1638559200000|2021-12-03 19:20:00|16773|16766|16816|16811|16816|16813|16745|16740|15025
1638559500000|2021-12-03 19:25:00|16815|16809|16801|16796|16823|16814|16787|16781|15205
1638559800000|2021-12-03 19:30:00|16800|16795|16790|16783|16811|16805|16776|16768|13526
1638560100000|2021-12-03 19:35:00|16789|16784|16755|16748|16794|16789|16749|16743|19159
1638560400000|2021-12-03 19:40:00|16754|16747|16787|16781|16796|16788|16754|16747|14993
1638560700000|2021-12-03 19:45:00|16789|16782|16800|16794|16819|16816|16782|16775|15516
1638561000000|2021-12-03 19:50:00|16799|16793|16762|16757|16806|16800|16762|16757|22074
1638561300000|2021-12-03 19:55:00|16765|16758|16758|16754|16779|16775|16756|16750|12453
1638561600000|2021-12-03 20:00:00|16757|16755|16768|16764|16775|16767|16728|16724|21256
1638561900000|2021-12-03 20:05:00|16767|16761|16770|16763|16822|16816|16749|16742|53430
1638562200000|2021-12-03 20:10:00|16768|16765|16810|16802|16811|16806|16768|16763|21939
1638562500000|2021-12-03 20:15:00|16808|16803|16784|16778|16818|16812|16772|16767|18624
1638562800000|2021-12-03 20:20:00|16786|16780|16838|16833|16848|16845|16786|16780|22768
1638563100000|2021-12-03 20:25:00|16841|16834|16865|16861|16883|16877|16838|16833|28338
1638563400000|2021-12-03 20:30:00|16866|16862|16921|16916|16923|16919|16863|16860|42806
1638563700000|2021-12-03 20:35:00|16920|16913|16889|16884|16928|16924|16877|16872|46004
1638564000000|2021-12-03 20:40:00|16888|16885|16878|16874|16904|16898|16861|16855|60129
1638564300000|2021-12-03 20:45:00|16877|16873|16871|16863|16883|16876|16849|16843|55533
1638564600000|2021-12-03 20:50:00|16877|16865|16948|16944|16971|16966|16865|16858|113096
1638564900000|2021-12-03 20:55:00|16949|16945|17025|17023|17032|17031|16947|16943|393671
1638565200000|2021-12-03 21:00:00|17024|17016|17055|16800|17189|17016|17024|16600|59643
1638565500000|2021-12-03 21:05:00|17000|16975|17024|17000|17055|17000|17000|16975|511
1638565800000|2021-12-03 21:10:00|17200|16800|17200|16800|17200|16800|17012|16800|373
1638566100000|2021-12-03 21:15:00|17024|16680|17024|16800|17024|16900|17024|16666|34
1638566400000|2021-12-03 21:20:00|17012|16666|17024|16800|17024|16870|17012|16666|236
1638566700000|2021-12-03 21:25:00||16850||16850||16850||16850|11
1638567000000|2021-12-03 21:30:00||16880||16880||16883||16880|22
1638567300000|2021-12-03 21:35:00|17000|16980|17024|16980|17024|16980|17000|16980|14
1638567600000|2021-12-03 21:40:00||16984||16980||16984||16980|116
1638567900000|2021-12-03 21:45:00|17016||17024||17024||17009||16
1638568200000|2021-12-03 21:50:00|17013||17024||17024||17013||304
1638568500000|2021-12-03 21:55:00|||||||||6
1638781200000|2021-12-06 09:00:00|17162|13700|17613|17082|17650|17082|17162|13700|84
1638781500000|2021-12-06 09:05:00|17579|17050|17150|17073|17613|17073|17150|17050|2
1638781800000|2021-12-06 09:10:00|17149|17050|17150|17073|17150|17073|17149|17050|2
1638782400000|2021-12-06 09:20:00|17136||17136||17136||17135||4
1638782700000|2021-12-06 09:25:00|||||||||50
1638783000000|2021-12-06 09:30:00||17050||17073||17073||17050|0
1638783300000|2021-12-06 09:35:00|17126|17064|17126|17074|17126|17074|17126|17064|7
1638783600000|2021-12-06 09:40:00||17073||17074||17078||17050|45
1638783900000|2021-12-06 09:45:00|17116|17050|17126|17074|17126|17074|17116|17050|68
1638784200000|2021-12-06 09:50:00|17111|17073|17111|17074|17111|17083|17111|17050|89
1638784500000|2021-12-06 09:55:00|17051|17050|17111|17051|17111|17074|17051|17050|305
1638784800000|2021-12-06 10:00:00|17110|17050|17056|17051|17111|17051|17056|17050|43
1638785100000|2021-12-06 10:05:00|17073|17050|17109|17051|17111|17051|17073|17050|280
1638785400000|2021-12-06 10:10:00|17111|17050|17109|17051|17111|17051|17109|17050|3
1638785700000|2021-12-06 10:15:00||17050||17051||17051||17050|5
1638786000000|2021-12-06 10:20:00|17106|17050|17079|17051|17109|17051|17079|17050|12
1638786300000|2021-12-06 10:25:00|17100||17077||17100||17077||4
1638786600000|2021-12-06 10:30:00|17051|17050|17061|16991|17077|17051|17051|16637|491
1638786900000|2021-12-06 10:35:00|17055|16983|17055|16992|17055|16996|17055|16983|48
1638787200000|2021-12-06 10:40:00|17061|16100|17010|16929|17061|16983|17010|16100|137
1638787500000|2021-12-06 10:45:00||16650||16948||16962||16400|75
1638787800000|2021-12-06 10:50:00||16938||16948||16957||16938|30
1638788100000|2021-12-06 10:55:00||16947||16943||16962||16938|57
1638788400000|2021-12-06 11:00:00|16999|16938|17010|16929|17010|16944|16999|16100|283
1638788700000|2021-12-06 11:05:00|16988|16938|17010|16938|17010|16938|16988|16548|58
1638789000000|2021-12-06 11:10:00||16939||16948||16960||16939|47
1638789300000|2021-12-06 11:15:00|17051|17002|17050|16974|17064|17014|17050|16948|290
1638789600000|2021-12-06 11:20:00|||||||||3
1638789900000|2021-12-06 11:25:00||16983||16983||16983||16983|5
1638790200000|2021-12-06 11:30:00|17046|16749|17050|16983|17050|17009|17046|16500|130
1638790500000|2021-12-06 11:35:00|17046|16548|17037|16956|17046|16974|17037|16133|85
1638790800000|2021-12-06 11:40:00|17050|16974|17050|16974|17050|16993|17046|16900|85
1638791100000|2021-12-06 11:45:00|17004|17002|17046|16965|17050|17003|17004|16850|363
1638791400000|2021-12-06 11:50:00|17045|16974|17045|16974|17045|16974|17045|16974|12
1638791700000|2021-12-06 11:55:00|17050|16975|17050|17001|17050|17001|17000|16800|433
1638792000000|2021-12-06 12:00:00|17073|17015|17091|17001|17111|17065|17065|16800|1494
1638792300000|2021-12-06 12:05:00||16975||16992||16992||16974|0
1638792600000|2021-12-06 12:10:00|17111|16993|17100|17001|17111|17002|17100|16992|3
1638792900000|2021-12-06 12:15:00|17111|16974|17082|16992|17111|16993|17082|16800|22
1638793200000|2021-12-06 12:20:00|17073|16975|17050|16975|17073|16986|17050|16974|124
1638793500000|2021-12-06 12:25:00|17038|16974|17064|16983|17111|17000|17000|16969|300
1638793800000|2021-12-06 12:30:00|17111|17000|17037|16969|17111|17000|17000|16850|127
1638794100000|2021-12-06 12:35:00|17111|16965|17091|17037|17111|17042|17040|16749|192
1638794400000|2021-12-06 12:40:00|17111|17040|17054|16983|17111|17040|17054|16749|616
1638794700000|2021-12-06 12:45:00|17064|16974|17055|16974|17064|16974|17053|16974|21
1638795000000|2021-12-06 12:50:00|17054|16965|17054|16974|17055|16974|17050|16965|42
1638795300000|2021-12-06 12:55:00|17055|16800|17055|16974|17055|16974|17050|16800|32
1638795600000|2021-12-06 13:00:00|17050|16943|17055|16965|17055|16965|17050|16943|194
1638795900000|2021-12-06 13:05:00|17050|16943|17050|16943|17073|16943|17050|16943|39
1638796200000|2021-12-06 13:10:00|17100|16991|17100|16943|17100|17000|17100|16943|574
1638796500000|2021-12-06 13:15:00|17024|16965|17055|16943|17100|16965|17024|16943|187
1638796800000|2021-12-06 13:20:00|17046|16980|17091|17010|17100|17011|17046|16943|206
1638797100000|2021-12-06 13:25:00|17088|17019|17088|17024|17100|17028|17082|17006|26
1638797400000|2021-12-06 13:30:00|17073||17088||17088||17073||160
1638797700000|2021-12-06 13:35:00|17079||17081||17088||17073||82
1638798000000|2021-12-06 13:40:00|17079||17079||17079||17079||121
1638798300000|2021-12-06 13:45:00|17054|17054|17088|17024|17088|17054|17054|17024|3259
1638798600000|2021-12-06 13:50:00|||||||||3
1638798900000|2021-12-06 13:55:00|17082||17088||17088||17082||21
1638799200000|2021-12-06 14:00:00||17033||17049||17050||17024|172
1638799500000|2021-12-06 14:05:00||17050||17050||17050||17050|20
1638799800000|2021-12-06 14:10:00||17054||17050||17054||17050|24
1638800100000|2021-12-06 14:15:00|17100|17054|17100|17050|17100|17063|17100|17050|694
1638800400000|2021-12-06 14:20:00||17006||17068||17068||17006|80
1638800700000|2021-12-06 14:25:00|17096|17069|17128|17046|17136|17128|17096|17044|2349
1638801000000|2021-12-06 14:30:00|17136|17075|16995|16978|17136|17108|16979|16973|105973
1638801300000|2021-12-06 14:35:00|16994|16975|16993|16977|16998|16983|16935|16927|24291
1638801600000|2021-12-06 14:40:00|16990|16970|17045|17032|17051|17041|16968|16955|28234
1638801900000|2021-12-06 14:45:00|17044|17028|17004|16993|17044|17028|16979|16971|34688
1638802200000|2021-12-06 14:50:00|17001|16989|16966|16953|17023|17005|16963|16951|35885
1638802500000|2021-12-06 14:55:00|16964|16954|16971|16964|16986|16974|16945|16936|33780
1638802800000|2021-12-06 15:00:00|16972|16965|16918|16909|16973|16968|16900|16890|25713
1638803100000|2021-12-06 15:05:00|16916|16910|16928|16921|16938|16933|16900|16890|57649
1638803400000|2021-12-06 15:10:00|16927|16920|16996|16985|16996|16986|16920|16909|51536
1638803700000|2021-12-06 15:15:00|16994|16988|16947|16940|17003|17001|16945|16940|29805
1638804000000|2021-12-06 15:20:00|16946|16936|16947|16941|16952|16946|16928|16918|28784
1638804300000|2021-12-06 15:25:00|16945|16942|16959|16951|16972|16963|16938|16933|10215
1638804600000|2021-12-06 15:30:00|16958|16952|16927|16922|16970|16960|16912|16905|14680
1638804900000|2021-12-06 15:35:00|16926|16919|16941|16932|16943|16932|16885|16878|39919
1638805200000|2021-12-06 15:40:00|16939|16931|16915|16910|16951|16941|16900|16896|20132
1638805500000|2021-12-06 15:45:00|16918|16912|16919|16912|16934|16931|16904|16898|16321
1638805800000|2021-12-06 15:50:00|16920|16913|16900|16896|16924|16917|16875|16870|42323
1638806100000|2021-12-06 15:55:00|16899|16897|16914|16907|16931|16924|16897|16890|44228
1638806400000|2021-12-06 16:00:00|16913|16908|16900|16892|16918|16915|16876|16869|24109
1638806700000|2021-12-06 16:05:00|16898|16893|16898|16890|16906|16900|16887|16883|24609
1638807000000|2021-12-06 16:10:00|16899|16892|16834|16826|16910|16904|16834|16826|31986
1638807300000|2021-12-06 16:15:00|16833|16825|16852|16846|16870|16864|16808|16802|26901
1638807600000|2021-12-06 16:20:00|16851|16843|16844|16837|16853|16845|16824|16818|39692
1638807900000|2021-12-06 16:25:00|16846|16838|16851|16845|16857|16851|16835|16829|25974
1638808200000|2021-12-06 16:30:00|16852|16846|16889|16883|16902|16894|16851|16844|30092
1638808500000|2021-12-06 16:35:00|16890|16884|16865|16860|16893|16889|16862|16855|87137
1638808800000|2021-12-06 16:40:00|16866|16861|16892|16888|16898|16892|16863|16858|30843
1638809100000|2021-12-06 16:45:00|16894|16889|16891|16885|16907|16901|16886|16880|21209
1638809400000|2021-12-06 16:50:00|16897|16886|16897|16892|16906|16901|16887|16880|14564
1638809700000|2021-12-06 16:55:00|16896|16890|16886|16882|16905|16899|16873|16870|15048
1638810000000|2021-12-06 17:00:00|16891|16883|16891|16885|16908|16902|16889|16883|16447
1638810300000|2021-12-06 17:05:00|16893|16888|16901|16895|16903|16897|16879|16874|16799
1638810600000|2021-12-06 17:10:00|16900|16893|16894|16890|16910|16908|16887|16881|32253
1638810900000|2021-12-06 17:15:00|16893|16887|16921|16915|16921|16915|16881|16876|29134
1638811200000|2021-12-06 17:20:00|16920|16916|16911|16904|16928|16922|16907|16900|18860
1638811500000|2021-12-06 17:25:00|16915|16905|16913|16908|16930|16926|16906|16902|31572
1638811800000|2021-12-06 17:30:00|16914|16909|16925|16920|16933|16924|16906|16902|23850
1638812100000|2021-12-06 17:35:00|16926|16921|16903|16897|16930|16927|16899|16896|20957
1638812400000|2021-12-06 17:40:00|16902|16898|16892|16888|16909|16905|16883|16881|15874
1638812700000|2021-12-06 17:45:00|16893|16889|16906|16903|16914|16909|16889|16883|11811
1638813000000|2021-12-06 17:50:00|16905|16902|16903|16898|16910|16908|16894|16887|10266
1638813300000|2021-12-06 17:55:00|16907|16900|16917|16913|16924|16919|16896|16890|12229
1638813600000|2021-12-06 18:00:00|16919|16914|16938|16935|16944|16940|16907|16902|21642
1638813900000|2021-12-06 18:05:00|16937|16933|16951|16948|16971|16965|16936|16933|17689
1638814200000|2021-12-06 18:10:00|16950|16949|16925|16922|16955|16952|16918|16915|16464
1638814500000|2021-12-06 18:15:00|16926|16923|16930|16927|16938|16934|16924|16922|24035
1638814800000|2021-12-06 18:20:00|16929|16925|16929|16925|16932|16929|16919|16915|14200
1638815100000|2021-12-06 18:25:00|16930|16926|16971|16966|16979|16973|16930|16926|26920
1638815400000|2021-12-06 18:30:00|16974|16967|16979|16976|16979|16976|16956|16951|33179
1638815700000|2021-12-06 18:35:00|16978|16973|16975|16970|16991|16983|16965|16959|27942
1638816000000|2021-12-06 18:40:00|16976|16969|16974|16969|16994|16989|16964|16959|17892
1638816300000|2021-12-06 18:45:00|16973|16967|16981|16977|16985|16981|16970|16967|10818
1638816600000|2021-12-06 18:50:00|16980|16974|16981|16977|16983|16979|16970|16967|10840
1638816900000|2021-12-06 18:55:00|16979|16976|16987|16983|16992|16987|16972|16968|11543
1638817200000|2021-12-06 19:00:00|16986|16984|16989|16985|17011|17007|16983|16980|19943
1638817500000|2021-12-06 19:05:00|16988|16983|16979|16975|16989|16985|16972|16970|16981
1638817800000|2021-12-06 19:10:00|16978|16974|16993|16988|17000|16996|16978|16974|30943
1638818100000|2021-12-06 19:15:00|16992|16989|16985|16981|16998|16996|16985|16981|15310
1638818400000|2021-12-06 19:20:00|16984|16978|16971|16965|16985|16981|16968|16963|11036
1638818700000|2021-12-06 19:25:00|16970|16964|16971|16967|16980|16974|16964|16959|13467
1638819000000|2021-12-06 19:30:00|16972|16968|16972|16971|16980|16977|16969|16964|13514
1638819300000|2021-12-06 19:35:00|16973|16972|16952|16949|16973|16972|16952|16948|16667
1638819600000|2021-12-06 19:40:00|16951|16946|16929|16926|16960|16957|16929|16923|13023
1638819900000|2021-12-06 19:45:00|16931|16927|16932|16926|16950|16943|16927|16922|15375
1638820200000|2021-12-06 19:50:00|16931|16925|16921|16916|16934|16930|16918|16912|11073
1638820500000|2021-12-06 19:55:00|16920|16915|16913|16908|16927|16922|16906|16901|20820
1638820800000|2021-12-06 20:00:00|16912|16909|16908|16904|16939|16934|16907|16902|16957
1638821100000|2021-12-06 20:05:00|16909|16905|16919|16916|16928|16922|16907|16904|24343
1638821400000|2021-12-06 20:10:00|16918|16915|16927|16924|16929|16925|16908|16904|25839
1638821700000|2021-12-06 20:15:00|16930|16925|16942|16938|16944|16941|16922|16919|23993
1638822000000|2021-12-06 20:20:00|16944|16936|16928|16925|16944|16938|16927|16924|18438
1638822300000|2021-12-06 20:25:00|16927|16924|16918|16915|16927|16924|16904|16900|21062
1638822600000|2021-12-06 20:30:00|16917|16914|16932|16930|16932|16930|16912|16909|26932
1638822900000|2021-12-06 20:35:00|16931|16929|16904|16901|16932|16929|16889|16888|26057
1638823200000|2021-12-06 20:40:00|16903|16899|16917|16914|16922|16919|16890|16888|32499
1638823500000|2021-12-06 20:45:00|16916|16915|16905|16900|16917|16915|16888|16888|53954
1638823800000|2021-12-06 20:50:00|16904|16896|16912|16910|16919|16917|16893|16890|88220
1638824100000|2021-12-06 20:55:00|16911|16909|16895|16892|16911|16909|16874|16873|205422
1638824400000|2021-12-06 21:00:00|16900|16894|16930|16680|16930|16894|16900|16680|77321
1638824700000|2021-12-06 21:05:00|16891||16891||16891||16891||1813
1638825000000|2021-12-06 21:10:00|16890|16688|16890|16680|16890|16688|16890|16680|56
1638825300000|2021-12-06 21:15:00|||||||||6
1638825600000|2021-12-06 21:20:00|||||||||509
1638825900000|2021-12-06 21:25:00||16682||16796||16796||16682|32
1638826200000|2021-12-06 21:30:00||16858||16796||16858||16796|817
1638826500000|2021-12-06 21:35:00|||||||||13
1638826800000|2021-12-06 21:40:00||16795||16796||16796||16795|145
1638827100000|2021-12-06 21:45:00||16858||16796||16858||16796|409
1638827400000|2021-12-06 21:50:00|||||||||143005
1638827700000|2021-12-06 21:55:00||16795||16796||16796||16795|14
1638828000000|2021-12-06 22:00:00||16830||16796||16830||16796|422
1638828600000|2021-12-06 22:10:00||16828||16795||16828||16795|35
1638828900000|2021-12-06 22:15:00|||||||||13
1638829200000|2021-12-06 22:20:00|16871|16850|16890|16850|16890|16850|16871|16850|31
1638829500000|2021-12-06 22:25:00|||||||||67
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||97
1638830400000|2021-12-06 22:40:00|||||||||2
1638830700000|2021-12-06 22:45:00|||||||||4
1638831000000|2021-12-06 22:50:00|||||||||7
1638831300000|2021-12-06 22:55:00|||||||||4
1638831600000|2021-12-06 23:00:00||16855||16855||16855||16855|315
1638831900000|2021-12-06 23:05:00|||||||||5
1638832200000|2021-12-06 23:10:00|||||||||32
1638832800000|2021-12-06 23:20:00|||||||||1
1638833400000|2021-12-06 23:30:00|||||||||1
1638833700000|2021-12-06 23:35:00||16870||16870||16870||16870|1
1638834000000|2021-12-06 23:40:00|||||||||1
1638834300000|2021-12-06 23:45:00|||||||||2
1638835200000|2021-12-07 00:00:00|||||||||49
1638835800000|2021-12-07 00:10:00|16856|16855|16850|16804|16890|16855|16850|16600|3186
1638836100000|2021-12-07 00:15:00||16600||16600||16600||16600|6
1638836400000|2021-12-07 00:20:00|16889||16889||16889||16889||200
1638836700000|2021-12-07 00:25:00|16880||16879||16880||16879||0
1638837600000|2021-12-07 00:40:00||16601||16601||16601||16601|0
1638838200000|2021-12-07 00:50:00|||||||||2
1638838500000|2021-12-07 00:55:00|16850|16600|16849|16600|16879|16600|16849|16600|11
1638867600000|2021-12-07 09:00:00|17049|13700|17046|16965|17500|17001|17046|13700|20
1638867900000|2021-12-07 09:05:00|17454|16562|17454|16562|17454|17010|17000|16562|242
1638868200000|2021-12-07 09:10:00|17109||17050||17454||17050||47
1638868500000|2021-12-07 09:15:00|||||||||6
1638868800000|2021-12-07 09:20:00|17040|17040|17050|16850|17050|17040|17039|16562|149
1638869100000|2021-12-07 09:25:00|17040|16990|17049|16562|17050|17040|17040|16562|204
1638869400000|2021-12-07 09:30:00|17050|16992|17049|16562|17050|16992|17049|16562|14
1638869700000|2021-12-07 09:35:00|||||||||31
1638870000000|2021-12-07 09:40:00|||||||||6
1638870300000|2021-12-07 09:45:00|||||||||27
1638870600000|2021-12-07 09:50:00||16805||16805||16805||16805|13
1638870900000|2021-12-07 09:55:00||16965||16805||16983||16805|49
1638871200000|2021-12-07 10:00:00||16965||16805||16983||16805|5
1638871500000|2021-12-07 10:05:00||16974||16983||16983||16805|6
1638872100000|2021-12-07 10:15:00||16805||16805||16974||16805|51
1638872400000|2021-12-07 10:20:00|17050|17049|17087|16805|17109|17050|17050|16805|1694
1638872700000|2021-12-07 10:25:00|17082|16974|17079|16992|17082|16992|17079|16688|61
1638873000000|2021-12-07 10:30:00||16688||17001||17001||16688|47
1638873300000|2021-12-07 10:35:00||16600||17001||17001||16600|6
1638873600000|2021-12-07 10:40:00|17088|17079|17088|17019|17088|17079|17088|16600|531
1638873900000|2021-12-07 10:45:00|17088|16600|17088|16600|17093|17001|17088|16600|0
1638874200000|2021-12-07 10:50:00|17093|17001|17093|17049|17102|17049|17088|17001|0
1638874500000|2021-12-07 10:55:00|17102|17050|17088|17050|17102|17054|17088|17019|0
1638874800000|2021-12-07 11:00:00|17102||17088||17102||17088||0
1638875100000|2021-12-07 11:05:00|17102||17093||17102||17088||0
1638875400000|2021-12-07 11:10:00|17102||17097||17102||17092||0
1638875700000|2021-12-07 11:15:00|17102||17087||17102||17087||0
1638876000000|2021-12-07 11:20:00|17075||17075||17075||17075||3
1638876300000|2021-12-07 11:25:00|17087|17028|17087|17050|17087|17075|17087|17028|348
1638876600000|2021-12-07 11:30:00|17080||17080||17080||17080||8
1638876900000|2021-12-07 11:35:00|17075||17087||17087||17063||210
1638877200000|2021-12-07 11:40:00|||||||||9
1638877500000|2021-12-07 11:45:00|||||||||2
1638877800000|2021-12-07 11:50:00|||||||||5
1638878100000|2021-12-07 11:55:00|||||||||9
1638878400000|2021-12-07 12:00:00||17055||17050||17055||17050|62
1638878700000|2021-12-07 12:05:00|17088|17028|17082|17030|17088|17050|17050|17020|1260
1638879000000|2021-12-07 12:10:00|17088||17077||17088||17077||51
1638879300000|2021-12-07 12:15:00|17088|17050|17070|17030|17088|17050|17050|17030|1228
1638879600000|2021-12-07 12:20:00|||||||||3
1638879900000|2021-12-07 12:25:00|17069||17069||17069||17069||3
1638880200000|2021-12-07 12:30:00|17070||17070||17070||17070||45
1638880500000|2021-12-07 12:35:00|||||||||42
1638880800000|2021-12-07 12:40:00|||||||||24
1638881100000|2021-12-07 12:45:00||17037||17037||17037||17037|30
1638881400000|2021-12-07 12:50:00|||||||||44
1638881700000|2021-12-07 12:55:00|17069|17040|17070|17040|17070|17040|17050|17040|106
1638882000000|2021-12-07 13:00:00|17050||17070||17070||17050||221
1638882300000|2021-12-07 13:05:00|17069||17069||17069||17069||84
1638882600000|2021-12-07 13:10:00|||||||||27
1638882900000|2021-12-07 13:15:00|17070|17051|17088|17040|17088|17051|17070|17040|2674
1638883200000|2021-12-07 13:20:00|17070||17070||17070||17070||144
1638883500000|2021-12-07 13:25:00|17077||17077||17077||17077||102
1638883800000|2021-12-07 13:30:00|17050|17050|17077|17040|17077|17050|17050|17019|454
1638884100000|2021-12-07 13:35:00|||||||||3
1638884400000|2021-12-07 13:40:00|17079||17079||17081||17079||143
1638884700000|2021-12-07 13:45:00|||||||||635
1638885000000|2021-12-07 13:50:00|||||||||135
1638885300000|2021-12-07 13:55:00|17081||17081||17081||17081||46
1638885600000|2021-12-07 14:00:00|||||||||71
1638885900000|2021-12-07 14:05:00|17079|17053|17079|17040|17081|17053|17079|17040|112
1638886200000|2021-12-07 14:10:00|17081||17081||17081||17081||78
1638886500000|2021-12-07 14:15:00|||||||||35
1638886800000|2021-12-07 14:20:00|17076||17081||17081||17076||122
1638887100000|2021-12-07 14:25:00|17080|17006|17123|17074|17123|17098|17080|17000|8392
1638887400000|2021-12-07 14:30:00|17111|17031|17203|17189|17229|17222|17067|17031|172579
1638887700000|2021-12-07 14:35:00|17206|17192|17210|17202|17249|17244|17192|17179|61447
1638888000000|2021-12-07 14:40:00|17209|17203|17224|17215|17250|17245|17159|17149|61426
1638888300000|2021-12-07 14:45:00|17226|17216|17307|17302|17308|17304|17226|17216|101537
1638888600000|2021-12-07 14:50:00|17306|17300|17298|17294|17308|17304|17285|17282|46890
1638888900000|2021-12-07 14:55:00|17304|17298|17267|17261|17317|17310|17266|17259|35428
1638889200000|2021-12-07 15:00:00|17270|17262|17251|17243|17292|17283|17238|17233|45858
1638889500000|2021-12-07 15:05:00|17250|17241|17254|17249|17272|17266|17229|17223|53612
1638889800000|2021-12-07 15:10:00|17255|17247|17316|17308|17316|17308|17236|17228|58134
1638890100000|2021-12-07 15:15:00|17320|17309|17301|17297|17320|17314|17296|17292|38882
1638890400000|2021-12-07 15:20:00|17304|17298|17274|17272|17315|17309|17271|17267|29609
1638890700000|2021-12-07 15:25:00|17275|17271|17268|17264|17312|17308|17266|17264|33892
1638891000000|2021-12-07 15:30:00|17269|17265|17264|17260|17276|17270|17255|17251|34877
1638891300000|2021-12-07 15:35:00|17266|17261|17284|17280|17299|17298|17266|17261|55922
1638891600000|2021-12-07 15:40:00|17287|17282|17289|17287|17300|17297|17285|17280|25451
1638891900000|2021-12-07 15:45:00|17290|17288|17312|17308|17330|17326|17290|17288|40816
1638892200000|2021-12-07 15:50:00|17314|17310|17284|17279|17325|17321|17282|17277|30246
1638892500000|2021-12-07 15:55:00|17287|17280|17291|17286|17303|17295|17274|17267|22506
1638892800000|2021-12-07 16:00:00|17292|17287|17317|17313|17336|17334|17291|17287|36924
1638893100000|2021-12-07 16:05:00|17318|17312|17300|17298|17325|17319|17296|17293|16080
1638893400000|2021-12-07 16:10:00|17303|17299|17268|17263|17305|17300|17264|17260|24174
1638893700000|2021-12-07 16:15:00|17270|17264|17303|17299|17306|17299|17270|17264|21875
1638894000000|2021-12-07 16:20:00|17307|17301|17292|17289|17308|17301|17283|17280|16229
1638894300000|2021-12-07 16:25:00|17291|17287|17330|17327|17334|17328|17288|17283|25639
1638894600000|2021-12-07 16:30:00|17334|17328|17296|17294|17334|17329|17286|17284|36560
1638894900000|2021-12-07 16:35:00|17295|17293|17298|17292|17300|17295|17282|17278|26258
1638895200000|2021-12-07 16:40:00|17295|17291|17310|17305|17320|17316|17287|17282|19665
1638895500000|2021-12-07 16:45:00|17312|17306|17281|17276|17312|17309|17281|17275|11140
1638895800000|2021-12-07 16:50:00|17279|17277|17275|17271|17282|17279|17271|17267|14531
1638896100000|2021-12-07 16:55:00|17274|17270|17277|17274|17285|17280|17273|17270|16152
1638896400000|2021-12-07 17:00:00|17276|17272|17282|17279|17283|17281|17271|17268|12109
1638896700000|2021-12-07 17:05:00|17281|17278|17266|17264|17290|17286|17262|17261|19471
1638897000000|2021-12-07 17:10:00|17265|17263|17276|17273|17278|17274|17255|17254|21455
1638897300000|2021-12-07 17:15:00|17275|17274|17214|17209|17276|17275|17213|17209|29425
1638897600000|2021-12-07 17:20:00|17213|17210|17204|17201|17214|17211|17196|17193|30265
1638897900000|2021-12-07 17:25:00|17205|17202|17194|17191|17207|17205|17190|17185|39667
1638898200000|2021-12-07 17:30:00|17195|17192|17179|17176|17197|17194|17173|17172|23954
1638898500000|2021-12-07 17:35:00|17178|17174|17179|17175|17181|17180|17159|17157|18446
1638898800000|2021-12-07 17:40:00|17178|17174|17176|17174|17186|17182|17175|17174|23004
1638899100000|2021-12-07 17:45:00|17175|17172|17177|17175|17179|17177|17162|17160|24866
1638899400000|2021-12-07 17:50:00|17175|17176|17181|17179|17197|17193|17175|17173|27616
1638899700000|2021-12-07 17:55:00|17182|17180|17192|17189|17200|17195|17182|17179|25007
1638900000000|2021-12-07 18:00:00|17191|17190|17189|17186|17204|17200|17187|17186|15852
1638900300000|2021-12-07 18:05:00|17191|17187|17181|17179|17194|17190|17178|17174|21030
1638900600000|2021-12-07 18:10:00|17180|17180|17171|17169|17182|17180|17163|17160|34872
1638900900000|2021-12-07 18:15:00|17172|17168|17197|17195|17203|17200|17172|17168|28144
1638901200000|2021-12-07 18:20:00|17196|17192|17191|17188|17196|17195|17183|17181|18442
1638901500000|2021-12-07 18:25:00|17190|17187|17205|17203|17207|17204|17189|17187|41020
1638901800000|2021-12-07 18:30:00|17204|17202|17189|17186|17210|17207|17189|17186|23887
1638902100000|2021-12-07 18:35:00|17188|17187|17180|17177|17188|17187|17173|17170|23971
1638902400000|2021-12-07 18:40:00|17179|17175|17203|17199|17205|17200|17175|17172|26007
1638902700000|2021-12-07 18:45:00|17202|17200|17201|17199|17209|17205|17196|17193|19035
1638903000000|2021-12-07 18:50:00|17203|17200|17221|17219|17229|17227|17201|17200|22299
1638903300000|2021-12-07 18:55:00|17219|17216|17226|17223|17236|17233|17218|17213|31689
1638903600000|2021-12-07 19:00:00|17225|17221|17208|17204|17226|17221|17204|17202|16192
1638903900000|2021-12-07 19:05:00|17207|17203|17197|17196|17207|17203|17196|17195|18955
1638904200000|2021-12-07 19:10:00|17198|17195|17187|17184|17198|17196|17185|17183|19824
1638904500000|2021-12-07 19:15:00|17190|17185|17190|17188|17190|17189|17178|17175|14687
1638904800000|2021-12-07 19:20:00|17189|17187|17186|17185|17189|17187|17178|17176|12337
1638905100000|2021-12-07 19:25:00|17187|17186|17187|17186|17198|17196|17184|17182|27354
1638905400000|2021-12-07 19:30:00|17186|17185|17191|17190|17192|17191|17180|17179|24857
1638905700000|2021-12-07 19:35:00|17192|17191|17183|17181|17193|17192|17179|17177|32639
1638906000000|2021-12-07 19:40:00|17182|17182|17203|17202|17205|17204|17182|17181|39934
1638906300000|2021-12-07 19:45:00|17202|17201|17186|17184|17222|17218|17186|17184|25048
1638906600000|2021-12-07 19:50:00|17185|17181|17200|17199|17201|17200|17180|17177|36684
1638906900000|2021-12-07 19:55:00|17199|17198|17195|17191|17210|17205|17191|17188|25728
1638907200000|2021-12-07 20:00:00|17192|17190|17189|17184|17199|17196|17173|17169|35199
1638907500000|2021-12-07 20:05:00|17188|17185|17199|17196|17200|17198|17174|17171|49481
1638907800000|2021-12-07 20:10:00|17200|17197|17166|17163|17200|17199|17166|17163|31875
1638908100000|2021-12-07 20:15:00|17165|17164|17164|17161|17177|17172|17160|17157|28898
1638908400000|2021-12-07 20:20:00|17165|17162|17149|17147|17169|17165|17148|17145|33639
1638908700000|2021-12-07 20:25:00|17150|17148|17141|17139|17156|17153|17130|17128|69043
1638909000000|2021-12-07 20:30:00|17142|17140|17154|17152|17162|17158|17135|17134|39268
1638909300000|2021-12-07 20:35:00|17153|17151|17119|17117|17154|17152|17119|17116|48119
1638909600000|2021-12-07 20:40:00|17118|17116|17142|17140|17143|17140|17113|17111|62604
1638909900000|2021-12-07 20:45:00|17141|17139|17117|17112|17149|17145|17108|17105|53007
1638910200000|2021-12-07 20:50:00|17114|17111|17134|17132|17137|17134|17092|17091|95640
1638910500000|2021-12-07 20:55:00|17133|17131|17140|17131|17140|17136|17114|17112|307237
1638910800000|2021-12-07 21:00:00|17148|17130|17201|17130|17325|17130|17148|17080|74670
1638911100000|2021-12-07 21:05:00|17190||17190||17190||17190||13036
1638911400000|2021-12-07 21:10:00|17325|17080|17325|17140|17325|17140|17325|17080|9
1638911700000|2021-12-07 21:15:00|17300|17080|17300|17080|17300|17080|17139|17080|384
1638912000000|2021-12-07 21:20:00|||||||||6
1638912300000|2021-12-07 21:25:00|17213|17129|17213|17129|17213|17129|17213|17129|15
1638912600000|2021-12-07 21:30:00|||||||||22
1638912900000|2021-12-07 21:35:00|||||||||801
1638913200000|2021-12-07 21:40:00|17300|17130|17300|17130|17300|17143|17300|17130|179
1638913500000|2021-12-07 21:45:00|||||||||115
1638913800000|2021-12-07 21:50:00|17280||17280||17280||17280||170
1638914100000|2021-12-07 21:55:00|17300||17280||17300||17280||14
1638914400000|2021-12-07 22:00:00|||||||||1
1638914700000|2021-12-07 22:05:00|17300||17300||17300||17300||12
1638915000000|2021-12-07 22:10:00|17172|17172|17199|17130|17300|17172|17172|17130|329
1638915300000|2021-12-07 22:15:00|||||||||6
1638915600000|2021-12-07 22:20:00||17160||17180||17180||17130|4
1638915900000|2021-12-07 22:25:00||17130||17160||17165||17130|27
1638916200000|2021-12-07 22:30:00||17135||17161||17161||17135|6
1638916500000|2021-12-07 22:35:00||17135||17165||17165||17135|18
1638916800000|2021-12-07 22:40:00||17171||17165||17171||17165|104
1638917100000|2021-12-07 22:45:00|||||||||8
1638917400000|2021-12-07 22:50:00|||||||||4
1638917700000|2021-12-07 22:55:00|||||||||7
1638918000000|2021-12-07 23:00:00|17269|17130|17165|17130|17269|17130|17165|17130|237
1638919200000|2021-12-07 23:20:00|||||||||2
1638919500000|2021-12-07 23:25:00|||||||||2
1638920100000|2021-12-07 23:35:00|||||||||1
1638921900000|2021-12-08 00:05:00||17003||17003||17003||17003|0
1638922200000|2021-12-08 00:10:00|17269|17004|17268|17004|17269|17004|17268|17003|0
1638922500000|2021-12-08 00:15:00|||||||||2
1638923100000|2021-12-08 00:25:00|||||||||1
1638923700000|2021-12-08 00:35:00|17269|17130|17268|17130|17269|17130|17268|17130|0
1638924000000|2021-12-08 00:40:00|||||||||2
1638924900000|2021-12-08 00:55:00|17269|17140|17269|17140|17269|17145|17269|17140|3
1638954000000|2021-12-08 09:00:00|17261|13700|17226|17091|17500|17111|17226|13700|124
1638954300000|2021-12-08 09:05:00|17500|17100|17280|17118|17500|17158|17226|17003|226
1638954600000|2021-12-08 09:10:00|17271|17003|17289|17136|17500|17190|17262|17003|98
1638954900000|2021-12-08 09:15:00|17262|17163|17262|17163|17500|17172|17262|17003|2
1638955200000|2021-12-08 09:20:00|17253|17003|17262|17163|17500|17163|17253|17003|18
1638955500000|2021-12-08 09:25:00|17253||17253||17265||17253||7
1638955800000|2021-12-08 09:30:00|17265||17253||17265||17253||8
1638956100000|2021-12-08 09:35:00|17244|17185|17253|17163|17265|17185|17244|17163|39
1638956400000|2021-12-08 09:40:00||17172||17163||17172||17003|1
1638956700000|2021-12-08 09:45:00|17244||17253||17265||17244||0
1638957000000|2021-12-08 09:50:00|||||||||15
1638957300000|2021-12-08 09:55:00||17172||17172||17172||17172|3
1638957600000|2021-12-08 10:00:00|17244|17185|17244|17163|17244|17185|17244|17003|83
1638957900000|2021-12-08 10:05:00|||||||||5
1638958200000|2021-12-08 10:10:00|17265||17244||17265||17244||0
1638958500000|2021-12-08 10:15:00|17265|17003|17253|17163|17265|17163|17253|17003|3
1638958800000|2021-12-08 10:20:00|17265|17172|17262|17172|17265|17172|17262|17172|0
1638959100000|2021-12-08 10:25:00|17253|17181|17243|17163|17253|17181|17243|17003|78
1638959400000|2021-12-08 10:30:00||17003||17172||17181||17003|12
1638959700000|2021-12-08 10:35:00||17003||17172||17172||17003|15
1638960000000|2021-12-08 10:40:00|17232|17003|17235|17154|17243|17154|17228|17003|100
1638960300000|2021-12-08 10:45:00|17226|17003|17235|17154|17243|17154|17226|17003|3
1638960600000|2021-12-08 10:50:00|17226|17003|17226|17003|17226|17145|17226|17003|1
1638960900000|2021-12-08 10:55:00||17127||17145||17145||17003|4
1638961200000|2021-12-08 11:00:00|17243|17154|17243|17154|17243|17154|17235|17003|0
1638961500000|2021-12-08 11:05:00|17235|17173|17217|17136|17243|17173|17189|17003|164
1638961800000|2021-12-08 11:10:00|17243|17003|17234|17136|17243|17136|17226|17003|1
1638962100000|2021-12-08 11:15:00|17235||17235||17235||17235||100
1638962400000|2021-12-08 11:20:00|17226||17226||17226||17226||33
1638962700000|2021-12-08 11:25:00|17243||17235||17243||17226||13
1638963000000|2021-12-08 11:30:00|17226||17226||17226||17226||0
1638963300000|2021-12-08 11:35:00|17243|17145|17235|17145|17243|17145|17235|17145|0
1638963600000|2021-12-08 11:40:00|17226||17235||17243||17226||2
1638963900000|2021-12-08 11:45:00|17243|17154|17265|17172|17265|17209|17235|17003|586
1638964200000|2021-12-08 11:50:00||17181||17191||17191||17003|95
1638964500000|2021-12-08 11:55:00||17190||17191||17201||17003|3
1638964800000|2021-12-08 12:00:00|17269|17172|17265|17215|17269|17243|17265|17140|181
1638965100000|2021-12-08 12:05:00||17208||17224||17224||17199|0
1638965400000|2021-12-08 12:10:00||17208||17224||17224||17208|6
1638965700000|2021-12-08 12:15:00|17262|17160|17262|17217|17265|17224|17253|17140|83
1638966000000|2021-12-08 12:20:00|17253||17262||17265||17253||19
1638966300000|2021-12-08 12:25:00|17265|17220|17265|17140|17265|17255|17262|17140|1149
1638966600000|2021-12-08 12:30:00||17208||17140||17217||17140|62
1638966900000|2021-12-08 12:35:00||17199||17199||17208||17140|17
1638967200000|2021-12-08 12:40:00|17262|17140|17262|17190|17265|17199|17261|17140|46
1638967500000|2021-12-08 12:45:00|17246|17199|17244|17154|17265|17199|17241|17140|579
1638967800000|2021-12-08 12:50:00|17265|17163|17244|17154|17265|17163|17242|17140|7
1638968100000|2021-12-08 12:55:00|17242|17163|17253|17172|17265|17172|17235|17140|2
1638968400000|2021-12-08 13:00:00|17244|17140|17253|17193|17265|17193|17243|17140|70
1638968700000|2021-12-08 13:05:00|17252||17254||17265||17252||41
1638969000000|2021-12-08 13:10:00|17255||17265||17265||17252||5
1638969300000|2021-12-08 13:15:00|||||||||101
1638969600000|2021-12-08 13:20:00|17263||17261||17265||17261||28
1638969900000|2021-12-08 13:25:00|17265||17265||17265||17261||23
1638970200000|2021-12-08 13:30:00|||||||||12
1638970500000|2021-12-08 13:35:00|17264||17261||17264||17261||13
1638970800000|2021-12-08 13:40:00|17260||17261||17265||17258||115
1638971100000|2021-12-08 13:45:00|17259||17256||17265||17256||71
1638971400000|2021-12-08 13:50:00|17255||17259||17265||17238||79
1638971700000|2021-12-08 13:55:00|17257||17260||17265||17255||25
1638972000000|2021-12-08 14:00:00|17258||17260||17265||17252||154
1638972300000|2021-12-08 14:05:00|17229|17172|17260|17172|17265|17172|17229|17140|181
1638972600000|2021-12-08 14:10:00|17259|17140|17258|17154|17265|17163|17258|17140|31
1638972900000|2021-12-08 14:15:00|17260|17163|17259|17154|17261|17163|17244|17140|20
1638973200000|2021-12-08 14:20:00|17260|17140|17258|17140|17261|17200|17205|17140|389
1638973500000|2021-12-08 14:25:00|17256|17150|17173|17120|17265|17199|17145|17120|5415
1638973800000|2021-12-08 14:30:00|17123|17121|17107|17097|17173|17129|17030|17015|115611
1638974100000|2021-12-08 14:35:00|17106|17098|17052|17043|17111|17106|17046|17036|63236
1638974400000|2021-12-08 14:40:00|17051|17045|17144|17135|17150|17138|17051|17043|62256
1638974700000|2021-12-08 14:45:00|17143|17132|17139|17132|17185|17174|17114|17109|50765
1638975000000|2021-12-08 14:50:00|17136|17131|17104|17099|17161|17152|17103|17099|33075
1638975300000|2021-12-08 14:55:00|17102|17098|17066|17059|17109|17100|17054|17046|58474
1638975600000|2021-12-08 15:00:00|17065|17061|17090|17084|17094|17086|17062|17054|31339
1638975900000|2021-12-08 15:05:00|17086|17082|17091|17086|17106|17100|17073|17065|39370
1638976200000|2021-12-08 15:10:00|17092|17087|17119|17115|17144|17136|17091|17087|32739
1638976500000|2021-12-08 15:15:00|17123|17116|17099|17092|17151|17143|17097|17092|55553
1638976800000|2021-12-08 15:20:00|17100|17093|17107|17102|17124|17115|17097|17092|26581
1638977100000|2021-12-08 15:25:00|17108|17103|17031|17026|17113|17106|17030|17026|22875
1638977400000|2021-12-08 15:30:00|17032|17025|17081|17077|17088|17080|17032|17025|45178
1638977700000|2021-12-08 15:35:00|17083|17078|17070|17068|17085|17080|17054|17050|53574
1638978000000|2021-12-08 15:40:00|17069|17067|17069|17064|17080|17076|17060|17054|32087
1638978300000|2021-12-08 15:45:00|17071|17065|17058|17052|17079|17073|17051|17050|24869
1638978600000|2021-12-08 15:50:00|17059|17053|17060|17057|17081|17075|17052|17047|31134
1638978900000|2021-12-08 15:55:00|17059|17058|17066|17061|17084|17080|17047|17042|64568
1638979200000|2021-12-08 16:00:00|17067|17063|17078|17076|17081|17078|17063|17061|29221
1638979500000|2021-12-08 16:05:00|17079|17077|17106|17104|17113|17112|17078|17076|35392
1638979800000|2021-12-08 16:10:00|17104|17103|17109|17105|17115|17111|17099|17095|20432
1638980100000|2021-12-08 16:15:00|17108|17106|17090|17087|17111|17107|17085|17081|22563
1638980400000|2021-12-08 16:20:00|17089|17085|17085|17082|17095|17094|17077|17072|22093
1638980700000|2021-12-08 16:25:00|17086|17081|17091|17089|17095|17091|17079|17078|17519
1638981000000|2021-12-08 16:30:00|17092|17090|17051|17048|17103|17098|17049|17048|30705
1638981300000|2021-12-08 16:35:00|17050|17046|17050|17047|17061|17057|17039|17035|36979
1638981600000|2021-12-08 16:40:00|17051|17048|17067|17063|17069|17063|17036|17032|26181
1638981900000|2021-12-08 16:45:00|17068|17064|17078|17074|17083|17079|17062|17059|27975
1638982200000|2021-12-08 16:50:00|17079|17075|17081|17079|17093|17089|17076|17072|24522
1638982500000|2021-12-08 16:55:00|17080|17078|17077|17073|17082|17081|17066|17064|22229
1638982800000|2021-12-08 17:00:00|17076|17070|17052|17050|17077|17071|17049|17048|16624
1638983100000|2021-12-08 17:05:00|17051|17048|17056|17053|17060|17058|17043|17038|25490
1638983400000|2021-12-08 17:10:00|17058|17054|17065|17061|17076|17073|17056|17053|22080
1638983700000|2021-12-08 17:15:00|17064|17059|17038|17033|17064|17061|17031|17029|14391
1638984000000|2021-12-08 17:20:00|17037|17034|17027|17021|17038|17034|17007|17003|18287
1638984300000|2021-12-08 17:25:00|17025|17020|17018|17015|17029|17024|17016|17012|7229
1638984600000|2021-12-08 17:30:00|17017|17014|17012|17009|17017|17016|17003|17001|14456
1638984900000|2021-12-08 17:35:00|17013|17010|17016|17011|17022|17016|17004|17004|13266
1638985200000|2021-12-08 17:40:00|17014|17010|17013|17009|17024|17020|17011|17006|36748
1638985500000|2021-12-08 17:45:00|17012|17008|17005|17002|17019|17016|17004|17001|18132
1638985800000|2021-12-08 17:50:00|17006|17003|17013|17010|17021|17016|17002|17000|14585
1638986100000|2021-12-08 17:55:00|17012|17008|16990|16987|17013|17008|16990|16985|26822
1638986400000|2021-12-08 18:00:00|16991|16988|16997|16995|17003|16999|16988|16985|15172
1638986700000|2021-12-08 18:05:00|16998|16996|16998|16995|17001|16999|16992|16988|6881
1638987000000|2021-12-08 18:10:00|16997|16996|16995|16991|17000|16998|16986|16984|10216
1638987300000|2021-12-08 18:15:00|16994|16990|17003|16999|17008|17005|16986|16983|21708
1638987600000|2021-12-08 18:20:00|17002|16998|17000|16996|17005|17002|16995|16991|11396
1638987900000|2021-12-08 18:25:00|16999|16997|17003|17000|17005|17004|16996|16992|25730
1638988200000|2021-12-08 18:30:00|17002|16999|17024|17022|17029|17025|16999|16995|26308
1638988500000|2021-12-08 18:35:00|17023|17020|17044|17041|17047|17041|17021|17018|17407
1638988800000|2021-12-08 18:40:00|17043|17042|17035|17032|17050|17046|17032|17028|30005
1638989100000|2021-12-08 18:45:00|17034|17031|17047|17044|17050|17048|17018|17013|47593
1638989400000|2021-12-08 18:50:00|17048|17046|17051|17047|17054|17051|17039|17036|30858
1638989700000|2021-12-08 18:55:00|17050|17046|17023|17021|17053|17049|17022|17019|20184
1638990000000|2021-12-08 19:00:00|17022|17020|17031|17025|17036|17031|17014|17009|23811
1638990300000|2021-12-08 19:05:00|17032|17026|17023|17020|17033|17029|17014|17010|17301
1638990600000|2021-12-08 19:10:00|17022|17021|17004|17001|17022|17021|17002|17000|23313
1638990900000|2021-12-08 19:15:00|17003|17002|17007|17004|17013|17009|17001|16998|17664
1638991200000|2021-12-08 19:20:00|17008|17002|17017|17014|17022|17020|17003|17000|26718
1638991500000|2021-12-08 19:25:00|17019|17015|17010|17007|17025|17022|17007|17004|27135
1638991800000|2021-12-08 19:30:00|17011|17008|17005|17002|17012|17010|17000|16996|48934
1638992100000|2021-12-08 19:35:00|17006|17003|16996|16991|17008|17005|16992|16989|15933
1638992400000|2021-12-08 19:40:00|16997|16994|17008|17005|17012|17010|16994|16990|14198
1638992700000|2021-12-08 19:45:00|17007|17004|17003|17000|17010|17007|17001|16998|12954
1638993000000|2021-12-08 19:50:00|17002|16999|17005|17002|17013|17010|17000|16998|18426
1638993300000|2021-12-08 19:55:00|17007|17003|17019|17016|17025|17021|17007|17002|11990
1638993600000|2021-12-08 20:00:00|17018|17014|17029|17026|17032|17030|17015|17012|26420
1638993900000|2021-12-08 20:05:00|17030|17025|17037|17035|17041|17036|17025|17024|25145
1638994200000|2021-12-08 20:10:00|17038|17036|17042|17040|17049|17046|17034|17033|27261
1638994500000|2021-12-08 20:15:00|17043|17042|17049|17047|17059|17056|17042|17040|19028
1638994800000|2021-12-08 20:20:00|17048|17048|17084|17081|17085|17083|17047|17045|66709
1638995100000|2021-12-08 20:25:00|17085|17082|17067|17064|17087|17084|17059|17055|32167
1638995400000|2021-12-08 20:30:00|17066|17063|17070|17068|17074|17073|17057|17054|28120
1638995700000|2021-12-08 20:35:00|17069|17069|17050|17049|17073|17070|17044|17042|53584
1638996000000|2021-12-08 20:40:00|17051|17050|17007|17003|17051|17050|17006|17003|94180
1638996300000|2021-12-08 20:45:00|17008|17004|17033|17029|17048|17043|17008|17004|64090
1638996600000|2021-12-08 20:50:00|17034|17030|17031|17029|17051|17048|17020|17019|99666
1638996900000|2021-12-08 20:55:00|17030|17030|17026|17025|17038|17037|17008|17003|242575
1638997200000|2021-12-08 21:00:00|17027|17026|17069|17000|17069|17055|17027|17000|78820
1638997500000|2021-12-08 21:05:00|||||||||142
1638997800000|2021-12-08 21:10:00|||||||||79230
1638998100000|2021-12-08 21:15:00|||||||||5
1638998400000|2021-12-08 21:20:00|||||||||7
1638998700000|2021-12-08 21:25:00|||||||||16
1638999000000|2021-12-08 21:30:00|||||||||2
1638999300000|2021-12-08 21:35:00|||||||||64
1638999600000|2021-12-08 21:40:00|||||||||90
1638999900000|2021-12-08 21:45:00|17104||17069||17104||17069||12
1639000200000|2021-12-08 21:50:00|||||||||8
1639000500000|2021-12-08 21:55:00|17057|17059|17057|17000|17057|17059|17057|17000|579
1639000800000|2021-12-08 22:00:00|||||||||27
1639001100000|2021-12-08 22:05:00|||||||||7
1639001400000|2021-12-08 22:10:00|||||||||6
1639001700000|2021-12-08 22:15:00|17055||17055||17055||17055||15
1639002000000|2021-12-08 22:20:00||17001||17001||17001||17001|12
1639002300000|2021-12-08 22:25:00|||||||||13
1639002600000|2021-12-08 22:30:00|||||||||6
1639002900000|2021-12-08 22:35:00|||||||||12
1639003200000|2021-12-08 22:40:00|17028||17045||17055||17028||7
1639003500000|2021-12-08 22:45:00|||||||||9
1639003800000|2021-12-08 22:50:00|||||||||3
1639004100000|2021-12-08 22:55:00|||||||||2
1639004400000|2021-12-08 23:00:00|||||||||2
1639005600000|2021-12-08 23:20:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||63
1639007100000|2021-12-08 23:45:00|17055||17010||17055||17010||0
1639007400000|2021-12-08 23:50:00|17055||17055||17055||17002||100
1639008300000|2021-12-09 00:05:00|||||||||3
1639008600000|2021-12-09 00:10:00||16963||16963||16963||16963|1
1639008900000|2021-12-09 00:15:00|||||||||2
1639009200000|2021-12-09 00:20:00|17025||17025||17025||17025||0
1639009800000|2021-12-09 00:30:00|||||||||2
1639010400000|2021-12-09 00:40:00|||||||||2
1639011000000|2021-12-09 00:50:00|||||||||10
1639011300000|2021-12-09 00:55:00|||||||||3
1639040400000|2021-12-09 09:00:00|17515|14900|17055|16553|17515|16965|17037|14900|39
1639040700000|2021-12-09 09:05:00|17046|16947|17073|16600|17300|16965|17037|16553|54
1639041000000|2021-12-09 09:10:00|17064||17046||17300||17037||7
1639041300000|2021-12-09 09:15:00|17300|16965|17055|16600|17300|16965|17046|16600|0
1639041600000|2021-12-09 09:20:00|17046|16947|17046|16965|17300|16965|17037|16600|4
1639041900000|2021-12-09 09:25:00|17300||17055||17300||17055||18
1639042200000|2021-12-09 09:30:00|17044||17044||17044||17044||0
1639042800000|2021-12-09 09:40:00|17037||17037||17037||17037||4
1639043100000|2021-12-09 09:45:00|17044||17044||17044||17044||0
1639043400000|2021-12-09 09:50:00|17037|16974|17044|16974|17044|16974|17037|16974|59
1639043700000|2021-12-09 09:55:00|||||||||2
1639044000000|2021-12-09 10:00:00||16965||16965||16974||16965|21
1639044300000|2021-12-09 10:05:00|17037||17037||17044||17037||0
1639044600000|2021-12-09 10:10:00|17044||17037||17044||17037||11
1639044900000|2021-12-09 10:15:00|17044||17025||17044||17025||14
1639045200000|2021-12-09 10:20:00|17037||17025||17044||17025||0
1639045500000|2021-12-09 10:25:00|17037|16947|17025|16965|17044|16965|17025|16947|0
1639045800000|2021-12-09 10:30:00|17028||17025||17044||17025||3
1639046100000|2021-12-09 10:35:00|17028||17025||17037||17025||2
1639046400000|2021-12-09 10:40:00|17019||17025||17025||17019||2
1639046700000|2021-12-09 10:45:00|16992||17025||17028||16992||114
1639047000000|2021-12-09 10:50:00|17028||17019||17028||17019||4
1639047300000|2021-12-09 10:55:00|17025||17028||17044||17007||30
1639047600000|2021-12-09 11:00:00|17025||17025||17044||17019||47
1639047900000|2021-12-09 11:05:00|17028||17019||17028||17019||10
1639048200000|2021-12-09 11:10:00|17025||17019||17028||17019||32
1639048500000|2021-12-09 11:15:00|||||||||32
1639048800000|2021-12-09 11:20:00|17025||17025||17040||17019||30
1639049100000|2021-12-09 11:25:00|17028||17025||17040||17006||34
1639049400000|2021-12-09 11:30:00|||||||||6
1639049700000|2021-12-09 11:35:00|||||||||4
1639050000000|2021-12-09 11:40:00|||||||||19
1639050300000|2021-12-09 11:45:00|17019||17025||17025||17019||12
1639050600000|2021-12-09 11:50:00|17000||17025||17025||17000||67
1639050900000|2021-12-09 11:55:00|||||||||1001
1639051200000|2021-12-09 12:00:00|17019||17019||17025||17019||29
1639051500000|2021-12-09 12:05:00|17025||17025||17025||17025||19
1639051800000|2021-12-09 12:10:00|17019||17019||17019||17019||11
1639052100000|2021-12-09 12:15:00|17025||17019||17044||17019||1
1639052400000|2021-12-09 12:20:00|17044||17028||17044||17028||1
1639052700000|2021-12-09 12:25:00|17019||17019||17019||17019||25
1639053000000|2021-12-09 12:30:00|17044||17028||17044||17028||1
1639053300000|2021-12-09 12:35:00|17019||17019||17019||17019||18
1639053600000|2021-12-09 12:40:00|17000||17000||17000||17000||64
1639053900000|2021-12-09 12:45:00|||||||||7
1639054200000|2021-12-09 12:50:00|17019||17007||17019||17007||57
1639054500000|2021-12-09 12:55:00|16995||17007||17007||16995||5
1639054800000|2021-12-09 13:00:00||16983||16965||16983||16965|600
1639055100000|2021-12-09 13:05:00|||||||||3
1639055400000|2021-12-09 13:10:00|||||||||7
1639055700000|2021-12-09 13:15:00|||||||||22
1639056000000|2021-12-09 13:20:00|17001|16938|17001|16900|17001|16938|17001|16900|590
1639056300000|2021-12-09 13:25:00|17007||17000||17007||17000||72
1639056600000|2021-12-09 13:30:00|16992|16902|16992|16902|17007|16911|16992|16900|21
1639056900000|2021-12-09 13:35:00|17007|16911|17001|16902|17007|16911|16992|16900|12
1639057200000|2021-12-09 13:40:00|16990|16900|16992|16911|16992|16947|16990|16900|105
1639057500000|2021-12-09 13:45:00|17007|16920|17007|16902|17007|16920|17001|16900|31
1639057800000|2021-12-09 13:50:00||16900||16902||16902||16900|2
1639058100000|2021-12-09 13:55:00||16900||16923||16923||16900|3
1639058400000|2021-12-09 14:00:00|||||||||8
1639058700000|2021-12-09 14:05:00||16929||16923||16938||16923|24
1639059000000|2021-12-09 14:10:00|16965||16980||16980||16965||262
1639059300000|2021-12-09 14:15:00|16992||17001||17007||16992||66
1639059600000|2021-12-09 14:20:00|17007|16922|17007|16922|17007|16922|17007|16922|91
1639059900000|2021-12-09 14:25:00|16965|16914|16908|16873|16973|16914|16908|16873|2570
1639060200000|2021-12-09 14:30:00|16973|16900|17008|16996|17015|17006|16871|16856|166872
1639060500000|2021-12-09 14:35:00|17007|16995|17034|17024|17040|17037|17003|16995|53703
1639060800000|2021-12-09 14:40:00|17032|17019|17044|17039|17048|17044|17009|16999|48632
1639061100000|2021-12-09 14:45:00|17048|17040|17061|17052|17121|17112|17036|17027|50813
1639061400000|2021-12-09 14:50:00|17058|17053|17028|17022|17071|17064|17021|17014|26109
1639061700000|2021-12-09 14:55:00|17027|17021|17002|16992|17028|17022|16945|16937|64959
1639062000000|2021-12-09 15:00:00|17003|16993|17017|17010|17028|17021|16981|16973|22086
1639062300000|2021-12-09 15:05:00|17016|17007|17061|17056|17066|17057|17000|16991|31859
1639062600000|2021-12-09 15:10:00|17062|17057|17073|17068|17090|17086|17059|17054|36683
1639062900000|2021-12-09 15:15:00|17077|17070|17047|17042|17088|17083|17045|17037|20996
1639063200000|2021-12-09 15:20:00|17046|17041|16986|16980|17047|17042|16983|16979|19544
1639063500000|2021-12-09 15:25:00|16987|16981|17004|16999|17028|17021|16979|16973|27314
1639063800000|2021-12-09 15:30:00|17007|17002|16993|16987|17007|17002|16976|16970|22299
1639064100000|2021-12-09 15:35:00|16996|16989|16980|16976|17001|16994|16966|16962|27477
1639064400000|2021-12-09 15:40:00|16981|16977|16995|16990|17007|17000|16980|16974|21811
1639064700000|2021-12-09 15:45:00|16997|16991|17016|17013|17021|17015|16992|16986|16115
1639065000000|2021-12-09 15:50:00|17015|17012|17010|17006|17018|17014|16999|16996|19445
1639065300000|2021-12-09 15:55:00|17009|17004|16985|16981|17015|17012|16975|16970|27680
1639065600000|2021-12-09 16:00:00|16984|16979|16993|16990|17004|17002|16979|16976|19602
1639065900000|2021-12-09 16:05:00|16994|16991|17027|17025|17027|17025|16994|16991|23004
1639066200000|2021-12-09 16:10:00|17026|17024|17017|17011|17039|17034|17013|17009|27632
1639066500000|2021-12-09 16:15:00|17016|17012|17009|17006|17025|17019|16995|16990|38617
1639066800000|2021-12-09 16:20:00|17008|17005|17025|17021|17026|17021|16995|16991|20170
1639067100000|2021-12-09 16:25:00|17026|17022|17021|17018|17034|17028|17003|16999|46151
1639067400000|2021-12-09 16:30:00|17020|17017|17025|17022|17046|17040|17015|17014|14650
1639067700000|2021-12-09 16:35:00|17024|17021|17027|17023|17029|17024|17012|17008|22365
1639068000000|2021-12-09 16:40:00|17028|17024|17036|17032|17040|17036|17026|17024|12527
1639068300000|2021-12-09 16:45:00|17035|17034|16999|16995|17035|17034|16992|16987|21687
1639068600000|2021-12-09 16:50:00|16998|16993|16990|16987|16999|16995|16988|16984|12693
1639068900000|2021-12-09 16:55:00|16991|16988|16990|16985|16999|16994|16976|16972|12452
1639069200000|2021-12-09 17:00:00|16989|16986|16987|16981|16992|16990|16980|16976|19705
1639069500000|2021-12-09 17:05:00|16986|16978|16978|16975|16989|16985|16976|16975|17043
1639069800000|2021-12-09 17:10:00|16977|16974|17000|16997|17000|16998|16967|16966|11070
1639070100000|2021-12-09 17:15:00|16999|16996|16965|16961|16999|16998|16964|16959|18630
1639070400000|2021-12-09 17:20:00|16964|16962|16972|16969|16975|16971|16959|16957|14334
1639070700000|2021-12-09 17:25:00|16975|16970|16963|16959|16977|16974|16962|16959|11301
1639071000000|2021-12-09 17:30:00|16962|16960|16962|16958|16972|16967|16954|16952|14228
1639071300000|2021-12-09 17:35:00|16963|16960|16997|16994|17000|16996|16963|16960|32460
1639071600000|2021-12-09 17:40:00|16999|16995|16993|16990|17013|17011|16991|16987|19061
1639071900000|2021-12-09 17:45:00|16994|16989|16978|16977|17000|16993|16978|16976|19067
1639072200000|2021-12-09 17:50:00|16977|16974|16994|16992|16999|16994|16975|16974|13508
1639072500000|2021-12-09 17:55:00|16995|16993|16975|16972|17000|16997|16974|16971|19439
1639072800000|2021-12-09 18:00:00|16974|16971|16962|16959|16977|16974|16960|16958|27444
1639073100000|2021-12-09 18:05:00|16961|16958|16934|16929|16963|16959|16934|16929|18932
1639073400000|2021-12-09 18:10:00|16933|16932|16948|16945|16957|16951|16929|16926|30157
1639073700000|2021-12-09 18:15:00|16949|16946|16965|16960|16972|16969|16949|16945|20804
1639074000000|2021-12-09 18:20:00|16964|16961|16950|16946|16966|16962|16945|16940|14658
1639074300000|2021-12-09 18:25:00|16951|16947|16961|16958|16972|16968|16950|16946|17947
1639074600000|2021-12-09 18:30:00|16960|16957|16965|16962|16974|16972|16958|16956|16555
1639074900000|2021-12-09 18:35:00|16964|16961|16969|16966|16975|16973|16963|16961|16687
1639075200000|2021-12-09 18:40:00|16968|16964|16961|16957|16974|16971|16960|16955|12411
1639075500000|2021-12-09 18:45:00|16963|16958|16956|16952|16970|16966|16949|16944|15490
1639075800000|2021-12-09 18:50:00|16955|16950|16955|16953|16959|16956|16945|16941|18587
1639076100000|2021-12-09 18:55:00|16956|16952|16965|16963|16975|16973|16956|16952|18916
1639076400000|2021-12-09 19:00:00|16966|16964|16970|16967|16975|16974|16962|16960|14410
1639076700000|2021-12-09 19:05:00|16971|16968|16970|16967|16975|16975|16964|16960|20081
1639077000000|2021-12-09 19:10:00|16971|16969|16957|16955|16980|16976|16954|16952|21174
1639077300000|2021-12-09 19:15:00|16959|16956|16954|16952|16963|16959|16952|16950|18265
1639077600000|2021-12-09 19:20:00|16955|16953|16960|16958|16960|16958|16950|16947|15632
1639077900000|2021-12-09 19:25:00|16959|16957|16949|16948|16965|16962|16948|16945|29939
1639078200000|2021-12-09 19:30:00|16948|16947|16933|16930|16957|16953|16926|16923|27085
1639078500000|2021-12-09 19:35:00|16935|16929|16934|16932|16936|16933|16924|16920|12844
1639078800000|2021-12-09 19:40:00|16933|16931|16910|16907|16935|16932|16907|16906|20014
1639079100000|2021-12-09 19:45:00|16911|16908|16906|16904|16913|16911|16898|16897|48757
1639079400000|2021-12-09 19:50:00|16907|16905|16901|16899|16913|16911|16892|16890|20510
1639079700000|2021-12-09 19:55:00|16902|16900|16901|16898|16910|16905|16888|16885|17781
1639080000000|2021-12-09 20:00:00|16902|16899|16905|16902|16917|16912|16897|16895|19054
1639080300000|2021-12-09 20:05:00|16906|16903|16867|16864|16907|16905|16866|16863|23206
1639080600000|2021-12-09 20:10:00|16869|16865|16869|16867|16875|16872|16850|16846|34651
1639080900000|2021-12-09 20:15:00|16868|16866|16870|16868|16875|16872|16856|16855|22264
1639081200000|2021-12-09 20:20:00|16872|16869|16854|16852|16877|16874|16853|16852|22304
1639081500000|2021-12-09 20:25:00|16855|16853|16870|16866|16873|16871|16852|16850|35686
1639081800000|2021-12-09 20:30:00|16869|16865|16859|16857|16881|16878|16849|16846|42603
1639082100000|2021-12-09 20:35:00|16860|16858|16851|16849|16861|16860|16841|16840|31025
1639082400000|2021-12-09 20:40:00|16850|16850|16854|16852|16872|16867|16841|16840|49061
1639082700000|2021-12-09 20:45:00|16855|16853|16864|16862|16878|16874|16848|16846|46424
1639083000000|2021-12-09 20:50:00|16868|16861|16852|16849|16875|16873|16849|16848|88227
1639083300000|2021-12-09 20:55:00|16851|16850|16815|16812|16854|16853|16800|16799|355181
1639083600000|2021-12-09 21:00:00|16922||17033||17033||16922||121380
1639083900000|2021-12-09 21:05:00|16922|16700|16966|16788|16966|16788|16900|16700|4309
1639084200000|2021-12-09 21:10:00||16810||16788||16810||16788|14
1639084500000|2021-12-09 21:15:00|||||||||73
1639084800000|2021-12-09 21:20:00||16730||16788||16788||16714|2239
1639085100000|2021-12-09 21:25:00|16849|16700|16964|16777|17069|16794|16848|16700|211
1639085400000|2021-12-09 21:30:00||16700||16772||16772||16700|25
1639085700000|2021-12-09 21:35:00|16950|16700|16950|16771|16950|16771|16950|16700|42
1639086000000|2021-12-09 21:40:00||16700||16700||16700||16700|128
1639086300000|2021-12-09 21:45:00|||||||||37
1639086600000|2021-12-09 21:50:00||16780||16790||16790||16780|32
1639086900000|2021-12-09 21:55:00||16780||16755||16780||16700|37
1639087200000|2021-12-09 22:00:00||16752||16700||16752||16700|7
1639087500000|2021-12-09 22:05:00||16844||16700||16844||16700|522
1639087800000|2021-12-09 22:10:00|16839|16705|16839|16726|16839|16726|16810|16705|239
1639088100000|2021-12-09 22:15:00|||||||||2
1639088400000|2021-12-09 22:20:00|16838|16705|16838|16701|16838|16705|16838|16701|1
1639088700000|2021-12-09 22:25:00||16702||16702||16702||16702|2
1639089000000|2021-12-09 22:30:00|||||||||3
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||1
1639089900000|2021-12-09 22:45:00||16701||16702||16702||16701|2
1639090200000|2021-12-09 22:50:00|||||||||6
1639090500000|2021-12-09 22:55:00|||||||||48
1639090800000|2021-12-09 23:00:00|||||||||11
1639091100000|2021-12-09 23:05:00||16701||16749||16749||16701|50
1639091400000|2021-12-09 23:10:00||16750||16750||16750||16750|0
1639091700000|2021-12-09 23:15:00||16755||16756||16756||16755|0
1639092000000|2021-12-09 23:20:00|16837||16837||16837||16837||0
1639092300000|2021-12-09 23:25:00|16835|16760|16835|16761|16835|16761|16835|16760|0
1639092900000|2021-12-09 23:35:00||16765||16766||16766||16765|0
1639093500000|2021-12-09 23:45:00||16765||16766||16766||16765|3
1639093800000|2021-12-09 23:50:00|||||||||1
1639094400000|2021-12-10 00:00:00||16765||16765||16765||16765|0
1639094700000|2021-12-10 00:05:00|||||||||24
1639095000000|2021-12-10 00:10:00||16766||16765||16766||16765|0
1639095300000|2021-12-10 00:15:00||16766||16765||16766||16765|0
1639095600000|2021-12-10 00:20:00||16766||16766||16766||16766|0
1639095900000|2021-12-10 00:25:00||16765||16765||16765||16765|0
1639096200000|2021-12-10 00:30:00|||||||||11
1639096500000|2021-12-10 00:35:00||16766||16765||16766||16765|7
1639096800000|2021-12-10 00:40:00||16766||16765||16766||16765|0
1639097100000|2021-12-10 00:45:00|||||||||9
1639126800000|2021-12-10 09:00:00|16902|13700|17269|16803|17300|16827|16875|13700|273
1639127100000|2021-12-10 09:05:00|16893|16812|16893|16803|17269|16812|16884|16768|10
1639127400000|2021-12-10 09:10:00|17269|16768|17269|16662|17269|16812|16893|16662|128
1639127700000|2021-12-10 09:15:00|17003|16794|16875|16662|17269|16794|16875|16662|80
1639128000000|2021-12-10 09:20:00|17269|16794|16875|16662|17269|16794|16875|16662|29
1639128300000|2021-12-10 09:25:00|17269|16794|16834|16794|17269|16794|16834|16662|2
1639128600000|2021-12-10 09:30:00|16857|16662|16822|16662|17269|16758|16822|16662|150
1639128900000|2021-12-10 09:35:00||16722||16767||16767||16662|51
1639129200000|2021-12-10 09:40:00||16775||16775||16775||16775|92
1639129500000|2021-12-10 09:45:00||16808||16808||16808||16808|0
1639129800000|2021-12-10 09:50:00||16794||16800||16800||16794|5
1639130100000|2021-12-10 09:55:00|||||||||34
1639130400000|2021-12-10 10:00:00|16818||16818||16818||16818||59
1639130700000|2021-12-10 10:05:00|||||||||3
1639131000000|2021-12-10 10:10:00|16822||16822||16822||16822||348
1639131300000|2021-12-10 10:15:00||16787||16794||16794||16787|4
1639131600000|2021-12-10 10:20:00|16830|16787|16827|16794|16830|16794|16825|16787|3
1639131900000|2021-12-10 10:25:00||16787||16787||16787||16787|24
1639132200000|2021-12-10 10:30:00|||||||||3
1639132500000|2021-12-10 10:35:00||16818||16787||16818||16787|71
1639132800000|2021-12-10 10:40:00|16833||16831||16833||16831||0
1639133400000|2021-12-10 10:50:00|||||||||2
1639133700000|2021-12-10 10:55:00||16815||16787||16819||16787|82
1639134000000|2021-12-10 11:00:00||16798||16791||16798||16787|0
1639134300000|2021-12-10 11:05:00||16787||16788||16791||16787|100
1639134600000|2021-12-10 11:10:00||16787||16815||16819||16787|129
1639134900000|2021-12-10 11:15:00||16819||16818||16819||16794|108
1639135200000|2021-12-10 11:20:00||16794||16818||16818||16794|7
1639135500000|2021-12-10 11:25:00|16833|16820|16833|16820|16833|16820|16833|16820|384
1639135800000|2021-12-10 11:30:00|16834||16838||16839||16834||352
1639136100000|2021-12-10 11:35:00|||||||||2
1639136400000|2021-12-10 11:40:00||16821||16821||16821||16821|0
1639136700000|2021-12-10 11:45:00||16820||16820||16821||16820|13
1639137000000|2021-12-10 11:50:00|||||||||20
1639137300000|2021-12-10 11:55:00|16843|16829|16841|16820|16843|16829|16841|16820|293
1639137600000|2021-12-10 12:00:00|16843||16845||16845||16843||76
1639137900000|2021-12-10 12:05:00|16840||16840||16845||16840||106
1639138200000|2021-12-10 12:10:00|||||||||8
1639138500000|2021-12-10 12:15:00||16821||16820||16821||16820|36
1639139100000|2021-12-10 12:25:00|||||||||24
1639139400000|2021-12-10 12:30:00||16831||16820||16831||16820|322
1639139700000|2021-12-10 12:35:00|||||||||26
1639140000000|2021-12-10 12:40:00||16821||16821||16821||16821|0
1639140300000|2021-12-10 12:45:00||16822||16821||16822||16820|32
1639140600000|2021-12-10 12:50:00||16822||16821||16822||16815|5
1639140900000|2021-12-10 12:55:00||16816||16821||16821||16816|1
1639141200000|2021-12-10 13:00:00|16845|16822|16845|16821|16845|16822|16845|16815|105
1639141500000|2021-12-10 13:05:00|16848||16848||16848||16848||61
1639141800000|2021-12-10 13:10:00|||||||||2
1639142100000|2021-12-10 13:15:00|16850|16816|16850|16821|16850|16821|16850|16816|5
1639142400000|2021-12-10 13:20:00|||||||||6
1639142700000|2021-12-10 13:25:00|||||||||6
1639143000000|2021-12-10 13:30:00|16854|16833|16871|16821|16871|16833|16854|16821|603
1639143300000|2021-12-10 13:35:00|16875|16871|16947|16886|16964|16886|16875|16821|831
1639143600000|2021-12-10 13:40:00|16964|16884|16956|16890|16964|16891|16947|16884|83
1639143900000|2021-12-10 13:45:00|16964|16900|16956|16900|16964|16900|16956|16900|91
1639144200000|2021-12-10 13:50:00|16964||16956||16964||16956||11
1639144500000|2021-12-10 13:55:00|16964||16956||16964||16956||21
1639144800000|2021-12-10 14:00:00|16947||16964||16964||16947||16
1639145100000|2021-12-10 14:05:00|16956|16901|16956|16901|16964|16901|16956|16901|51
1639145400000|2021-12-10 14:10:00|16964|16900|16964|16901|16964|16930|16964|16900|167
1639145700000|2021-12-10 14:15:00|16929|16902|16964|16930|16964|16930|16929|16900|714
1639146000000|2021-12-10 14:20:00|16930|16935|16964|16900|16964|16959|16930|16900|753
1639146300000|2021-12-10 14:25:00|16954|16925|16885|16827|16954|16944|16876|16826|2124
1639146600000|2021-12-10 14:30:00|16908|16849|16853|16845|16964|16888|16811|16800|114401
1639146900000|2021-12-10 14:35:00|16856|16847|16909|16901|16917|16901|16855|16845|78126
1639147200000|2021-12-10 14:40:00|16912|16903|16931|16921|17006|16999|16900|16894|113525
1639147500000|2021-12-10 14:45:00|16930|16920|16969|16966|16988|16980|16905|16897|136102
1639147800000|2021-12-10 14:50:00|16968|16967|16946|16939|16968|16967|16922|16918|44409
1639148100000|2021-12-10 14:55:00|16950|16943|16972|16965|16982|16974|16941|16939|46755
1639148400000|2021-12-10 15:00:00|16973|16966|16998|16994|17025|17020|16973|16965|82774
1639148700000|2021-12-10 15:05:00|17001|16995|16998|16991|17022|17015|16979|16971|65002
1639149000000|2021-12-10 15:10:00|17002|16992|16993|16986|17009|17005|16957|16952|70093
1639149300000|2021-12-10 15:15:00|16989|16988|16974|16969|16992|16988|16963|16958|42900
1639149600000|2021-12-10 15:20:00|16973|16966|16923|16916|16974|16966|16922|16915|51817
1639149900000|2021-12-10 15:25:00|16922|16917|16908|16901|16930|16923|16882|16877|31665
1639150200000|2021-12-10 15:30:00|16907|16902|16847|16842|16910|16904|16844|16838|47016
1639150500000|2021-12-10 15:35:00|16846|16841|16835|16828|16858|16850|16826|16820|32998
1639150800000|2021-12-10 15:40:00|16834|16829|16805|16800|16834|16829|16800|16796|21373
1639151100000|2021-12-10 15:45:00|16804|16798|16783|16778|16816|16810|16778|16773|28733
1639151400000|2021-12-10 15:50:00|16782|16779|16790|16786|16795|16792|16772|16766|37725
1639151700000|2021-12-10 15:55:00|16789|16785|16781|16776|16789|16786|16766|16760|73686
1639152000000|2021-12-10 16:00:00|16780|16777|16803|16799|16810|16806|16767|16760|56366
1639152300000|2021-12-10 16:05:00|16802|16801|16763|16757|16802|16801|16752|16747|56997
1639152600000|2021-12-10 16:10:00|16761|16759|16764|16759|16772|16766|16734|16730|43569
1639152900000|2021-12-10 16:15:00|16763|16758|16793|16786|16794|16787|16741|16735|73329
1639153200000|2021-12-10 16:20:00|16792|16787|16818|16816|16827|16825|16790|16787|34657
1639153500000|2021-12-10 16:25:00|16817|16815|16796|16793|16818|16815|16796|16793|27912
1639153800000|2021-12-10 16:30:00|16795|16794|16792|16786|16806|16799|16786|16784|30246
1639154100000|2021-12-10 16:35:00|16794|16787|16838|16833|16848|16843|16794|16787|22522
1639154400000|2021-12-10 16:40:00|16837|16832|16851|16847|16852|16847|16808|16802|37906
1639154700000|2021-12-10 16:45:00|16852|16848|16901|16898|16901|16898|16852|16848|25113
1639155000000|2021-12-10 16:50:00|16900|16897|16887|16883|16917|16914|16885|16883|23619
1639155300000|2021-12-10 16:55:00|16886|16884|16885|16881|16890|16887|16873|16870|23038
1639155600000|2021-12-10 17:00:00|16884|16882|16870|16868|16884|16883|16860|16857|24312
1639155900000|2021-12-10 17:05:00|16871|16870|16880|16876|16907|16901|16871|16870|14866
1639156200000|2021-12-10 17:10:00|16879|16875|16876|16872|16895|16889|16876|16868|17725
1639156500000|2021-12-10 17:15:00|16875|16873|16873|16869|16894|16887|16864|16861|18622
1639156800000|2021-12-10 17:20:00|16874|16870|16875|16872|16879|16875|16859|16856|11697
1639157100000|2021-12-10 17:25:00|16874|16871|16842|16840|16882|16876|16841|16838|24987
1639157400000|2021-12-10 17:30:00|16841|16839|16855|16850|16861|16857|16840|16838|36674
1639157700000|2021-12-10 17:35:00|16856|16851|16876|16872|16882|16879|16856|16851|42626
1639158000000|2021-12-10 17:40:00|16877|16873|16889|16885|16890|16887|16876|16872|10645
1639158300000|2021-12-10 17:45:00|16888|16884|16910|16908|16911|16909|16880|16876|12259
1639158600000|2021-12-10 17:50:00|16909|16907|16922|16918|16923|16920|16907|16904|11990
1639158900000|2021-12-10 17:55:00|16921|16917|16922|16918|16926|16922|16904|16900|15422
1639159200000|2021-12-10 18:00:00|16921|16919|16916|16913|16928|16922|16910|16907|28164
1639159500000|2021-12-10 18:05:00|16915|16910|16932|16929|16935|16929|16909|16905|14773
1639159800000|2021-12-10 18:10:00|16931|16928|16930|16928|16936|16931|16920|16917|12458
1639160100000|2021-12-10 18:15:00|16931|16929|16928|16925|16934|16931|16921|16917|14254
1639160400000|2021-12-10 18:20:00|16927|16924|16902|16898|16931|16927|16902|16898|11295
1639160700000|2021-12-10 18:25:00|16901|16899|16915|16912|16915|16912|16900|16895|10031
1639161000000|2021-12-10 18:30:00|16914|16913|16919|16916|16932|16929|16914|16911|9362
1639161300000|2021-12-10 18:35:00|16918|16917|16908|16905|16918|16917|16904|16900|11697
1639161600000|2021-12-10 18:40:00|16907|16906|16915|16911|16915|16911|16901|16898|24867
1639161900000|2021-12-10 18:45:00|16914|16912|16928|16922|16930|16926|16909|16906|20520
1639162200000|2021-12-10 18:50:00|16927|16923|16938|16936|16947|16943|16926|16923|6819
1639162500000|2021-12-10 18:55:00|16937|16935|16934|16931|16944|16938|16931|16929|18849
1639162800000|2021-12-10 19:00:00|16935|16933|16921|16915|16939|16935|16911|16906|26666
1639163100000|2021-12-10 19:05:00|16924|16918|16917|16913|16933|16928|16917|16913|6924
1639163400000|2021-12-10 19:10:00|16919|16914|16906|16902|16923|16919|16906|16902|16555
1639163700000|2021-12-10 19:15:00|16905|16901|16904|16902|16909|16907|16896|16892|17219
1639164000000|2021-12-10 19:20:00|16903|16900|16907|16903|16909|16905|16899|16895|12991
1639164300000|2021-12-10 19:25:00|16908|16904|16915|16912|16921|16916|16908|16904|18941
1639164600000|2021-12-10 19:30:00|16917|16913|16900|16896|16927|16923|16895|16893|15589
1639164900000|2021-12-10 19:35:00|16901|16897|16906|16901|16910|16906|16898|16895|15399
1639165200000|2021-12-10 19:40:00|16905|16902|16896|16892|16909|16905|16895|16892|13313
1639165500000|2021-12-10 19:45:00|16895|16891|16881|16876|16898|16893|16873|16871|23916
1639165800000|2021-12-10 19:50:00|16880|16875|16855|16851|16884|16879|16854|16851|22140
1639166100000|2021-12-10 19:55:00|16854|16852|16839|16836|16855|16852|16838|16835|37694
1639166400000|2021-12-10 20:00:00|16838|16835|16846|16843|16849|16847|16833|16829|54884
1639166700000|2021-12-10 20:05:00|16847|16844|16826|16822|16847|16845|16825|16822|41277
1639167000000|2021-12-10 20:10:00|16825|16821|16816|16814|16826|16821|16807|16806|70037
1639167300000|2021-12-10 20:15:00|16815|16815|16835|16833|16836|16834|16814|16813|43988
1639167600000|2021-12-10 20:20:00|16834|16832|16861|16859|16865|16862|16833|16831|24119
1639167900000|2021-12-10 20:25:00|16860|16858|16874|16872|16876|16873|16854|16852|30546
1639168200000|2021-12-10 20:30:00|16875|16873|16883|16881|16894|16890|16875|16873|31918
1639168500000|2021-12-10 20:35:00|16882|16880|16883|16881|16897|16894|16874|16872|35110
1639168800000|2021-12-10 20:40:00|16882|16882|16889|16886|16892|16889|16870|16868|34969
1639169100000|2021-12-10 20:45:00|16888|16887|16897|16895|16899|16895|16882|16880|42828
1639169400000|2021-12-10 20:50:00|16910|16894|16907|16902|16917|16912|16904|16894|11582
1639169700000|2021-12-10 20:55:00|16906|16899|16917|16899|16922|16910|16895|16889|17512
1639170000000|2021-12-10 21:00:00|16919|16707|16959|16733|16970|16896|16919|16707|100
1639170300000|2021-12-10 21:05:00||16790||16790||16790||16790|0
1639170600000|2021-12-10 21:10:00|16908|16814|16908|16790|16908|16814|16908|16790|0
1639170900000|2021-12-10 21:15:00|||||||||2888
1639171200000|2021-12-10 21:20:00|||||||||38
1639171500000|2021-12-10 21:25:00|||||||||8
1639171800000|2021-12-10 21:30:00||16833||16790||16833||16790|37
1639172100000|2021-12-10 21:35:00||16791||16791||16791||16791|5
1639172400000|2021-12-10 21:40:00|||||||||58
1639172700000|2021-12-10 21:45:00||16880||16880||16880||16880|46
1639173000000|2021-12-10 21:50:00|||||||||5
1639173300000|2021-12-10 21:55:00|||||||||2
1639386000000|2021-12-13 09:00:00|17031|16850|16960|16875|17300|16938|16960|16850|11
1639386300000|2021-12-13 09:05:00|||||||||54
1639386600000|2021-12-13 09:10:00||16850||16884||16884||16850|10
1639386900000|2021-12-13 09:15:00||16909||16884||16910||16850|51
1639387200000|2021-12-13 09:20:00||16922||16922||16922||16922|2
1639387500000|2021-12-13 09:25:00|||||||||61
1639388100000|2021-12-13 09:35:00|||||||||26
1639388400000|2021-12-13 09:40:00|||||||||52
1639388700000|2021-12-13 09:45:00|||||||||19
1639389000000|2021-12-13 09:50:00|||||||||11
1639389300000|2021-12-13 09:55:00|||||||||9
1639389600000|2021-12-13 10:00:00|||||||||32
1639389900000|2021-12-13 10:05:00|||||||||4
1639390200000|2021-12-13 10:10:00|||||||||6
1639390500000|2021-12-13 10:15:00|||||||||1
1639390800000|2021-12-13 10:20:00|||||||||8
1639391100000|2021-12-13 10:25:00|||||||||4
1639391400000|2021-12-13 10:30:00|||||||||13
1639391700000|2021-12-13 10:35:00|||||||||5
1639392000000|2021-12-13 10:40:00||16924||16922||16924||16922|102
1639392600000|2021-12-13 10:50:00||16944||16944||16944||16944|0
1639393200000|2021-12-13 11:00:00|||||||||11
1639393500000|2021-12-13 11:05:00|||||||||1
1639393800000|2021-12-13 11:10:00|||||||||35
1639394100000|2021-12-13 11:15:00|||||||||5
1639394400000|2021-12-13 11:20:00|||||||||34
1639394700000|2021-12-13 11:25:00|||||||||1
1639395000000|2021-12-13 11:30:00|||||||||24
1639395300000|2021-12-13 11:35:00|||||||||9
1639395600000|2021-12-13 11:40:00|||||||||1
1639395900000|2021-12-13 11:45:00|16959|16935|16958|16922|16959|16935|16943|16922|499
1639396200000|2021-12-13 11:50:00|||||||||2
1639396500000|2021-12-13 11:55:00|||||||||29
1639396800000|2021-12-13 12:00:00|16960||16958||16960||16958||3
1639397100000|2021-12-13 12:05:00|16960||16958||16960||16958||19
1639397400000|2021-12-13 12:10:00|16960||16958||16960||16958||69
1639397700000|2021-12-13 12:15:00|16937||16958||16960||16937||107
1639398000000|2021-12-13 12:20:00|16960||16958||16960||16958||2
1639398300000|2021-12-13 12:25:00|||||||||1
1639398600000|2021-12-13 12:30:00|||||||||58
1639398900000|2021-12-13 12:35:00|16937|16932|16958|16922|16960|16932|16937|16922|125
1639399200000|2021-12-13 12:40:00|16960||16960||16960||16929||323
1639399500000|2021-12-13 12:45:00|16959||16960||16960||16959||22
1639399800000|2021-12-13 12:50:00|16959||16958||16960||16958||25
1639400100000|2021-12-13 12:55:00|16960|16927|16957|16893|16960|16927|16952|16878|240
1639400400000|2021-12-13 13:00:00|16960|16878|16957|16902|16960|16902|16956|16878|153
1639400700000|2021-12-13 13:05:00|16960|16878|16955|16893|16960|16902|16955|16878|10
1639401000000|2021-12-13 13:10:00|16960||16929||16960||16929||78
1639401300000|2021-12-13 13:15:00|16956|16902|16951|16902|16960|16902|16929|16878|34
1639401600000|2021-12-13 13:20:00|16956||16955||16960||16955||40
1639401900000|2021-12-13 13:25:00|16960||16957||16960||16957||62
1639402200000|2021-12-13 13:30:00|16925|16878|16924|16893|16957|16893|16924|16878|65
1639402500000|2021-12-13 13:35:00|16947|16878|16924|16893|16947|16893|16924|16878|64
1639402800000|2021-12-13 13:40:00||16878||16884||16884||16878|40
1639403100000|2021-12-13 13:45:00|16947||16924||16947||16924||13
1639403400000|2021-12-13 13:50:00|16938|16878|16924|16878|16938|16878|16924|16878|5
1639403700000|2021-12-13 13:55:00|16938|16884|16924|16884|16938|16906|16924|16884|34
1639404000000|2021-12-13 14:00:00|16938|16878|16924|16878|16938|16878|16921|16878|102
1639404300000|2021-12-13 14:05:00|16920||16924||16938||16919||165
1639404600000|2021-12-13 14:10:00|16938||16924||16938||16924||52
1639404900000|2021-12-13 14:15:00|16947|16883|16924|16878|16947|16888|16924|16878|171
1639405200000|2021-12-13 14:20:00|16960||16924||16960||16924||23
1639405500000|2021-12-13 14:25:00|16960|16901|16897|16859|16960|16940|16892|16859|1753
1639405800000|2021-12-13 14:30:00|16908|16876|16875|16862|16960|16934|16869|16856|143493
1639406100000|2021-12-13 14:35:00|16874|16861|16847|16836|16912|16901|16839|16834|38895
1639406400000|2021-12-13 14:40:00|16846|16834|16824|16815|16850|16844|16796|16788|41661
1639406700000|2021-12-13 14:45:00|16822|16818|16779|16774|16833|16827|16778|16769|31169
1639407000000|2021-12-13 14:50:00|16778|16771|16748|16745|16778|16772|16732|16723|23032
1639407300000|2021-12-13 14:55:00|16749|16744|16717|16714|16765|16760|16714|16708|47028
1639407600000|2021-12-13 15:00:00|16716|16713|16723|16716|16746|16740|16703|16700|34686
1639407900000|2021-12-13 15:05:00|16722|16717|16723|16718|16745|16737|16706|16700|25136
1639408200000|2021-12-13 15:10:00|16722|16714|16689|16684|16733|16723|16687|16684|28904
1639408500000|2021-12-13 15:15:00|16690|16685|16657|16654|16694|16690|16657|16654|41617
1639408800000|2021-12-13 15:20:00|16659|16655|16637|16631|16666|16659|16630|16626|37556
1639409100000|2021-12-13 15:25:00|16636|16629|16626|16620|16655|16647|16609|16606|49807
1639409400000|2021-12-13 15:30:00|16625|16619|16585|16580|16625|16620|16578|16571|49321
1639409700000|2021-12-13 15:35:00|16587|16581|16565|16560|16615|16610|16563|16559|46506
1639410000000|2021-12-13 15:40:00|16564|16562|16558|16555|16581|16572|16543|16538|45493
1639410300000|2021-12-13 15:45:00|16560|16556|16604|16599|16607|16600|16560|16556|39769
1639410600000|2021-12-13 15:50:00|16606|16600|16578|16573|16617|16612|16576|16572|35517
1639410900000|2021-12-13 15:55:00|16580|16574|16581|16577|16596|16591|16561|16559|50429
1639411200000|2021-12-13 16:00:00|16580|16576|16569|16565|16608|16601|16550|16545|55490
1639411500000|2021-12-13 16:05:00|16571|16566|16566|16561|16582|16578|16555|16551|24386
1639411800000|2021-12-13 16:10:00|16569|16562|16569|16564|16583|16576|16556|16552|24478
1639412100000|2021-12-13 16:15:00|16568|16563|16560|16555|16592|16588|16551|16546|22018
1639412400000|2021-12-13 16:20:00|16559|16556|16569|16568|16587|16583|16557|16551|17845
1639412700000|2021-12-13 16:25:00|16570|16567|16573|16571|16576|16573|16555|16552|35131
1639413000000|2021-12-13 16:30:00|16575|16572|16612|16607|16621|16616|16572|16569|31944
1639413300000|2021-12-13 16:35:00|16611|16605|16604|16600|16619|16616|16592|16587|24615
1639413600000|2021-12-13 16:40:00|16606|16601|16641|16638|16646|16641|16602|16600|31123
1639413900000|2021-12-13 16:45:00|16640|16637|16591|16585|16647|16642|16591|16585|28324
1639414200000|2021-12-13 16:50:00|16590|16586|16583|16578|16602|16596|16567|16561|23090
1639414500000|2021-12-13 16:55:00|16584|16579|16571|16566|16584|16581|16558|16551|26689
1639414800000|2021-12-13 17:00:00|16570|16563|16554|16550|16570|16564|16527|16520|40885
1639415100000|2021-12-13 17:05:00|16553|16549|16560|16556|16562|16559|16541|16536|19582
1639415400000|2021-12-13 17:10:00|16562|16557|16589|16586|16599|16593|16562|16556|25908
1639415700000|2021-12-13 17:15:00|16588|16585|16603|16599|16609|16604|16585|16583|25105
1639416000000|2021-12-13 17:20:00|16600|16598|16601|16598|16614|16609|16595|16592|16989
1639416300000|2021-12-13 17:25:00|16603|16599|16606|16603|16613|16609|16597|16595|15524
1639416600000|2021-12-13 17:30:00|16608|16604|16605|16601|16625|16621|16605|16600|15137
1639416900000|2021-12-13 17:35:00|16604|16600|16613|16612|16622|16617|16604|16600|22922
1639417200000|2021-12-13 17:40:00|16612|16611|16605|16600|16613|16612|16592|16590|15955
1639417500000|2021-12-13 17:45:00|16603|16599|16616|16613|16635|16629|16599|16598|30624
1639417800000|2021-12-13 17:50:00|16617|16614|16604|16601|16628|16624|16603|16600|17622
1639418100000|2021-12-13 17:55:00|16605|16602|16609|16605|16624|16618|16602|16600|15677
1639418400000|2021-12-13 18:00:00|16608|16606|16625|16623|16636|16633|16608|16605|19897
1639418700000|2021-12-13 18:05:00|16624|16621|16625|16621|16627|16624|16616|16614|10841
1639419000000|2021-12-13 18:10:00|16624|16622|16631|16629|16639|16635|16620|16619|17446
1639419300000|2021-12-13 18:15:00|16630|16628|16637|16633|16641|16637|16619|16615|13571
1639419600000|2021-12-13 18:20:00|16638|16634|16643|16640|16651|16646|16635|16632|16665
1639419900000|2021-12-13 18:25:00|16642|16637|16658|16655|16662|16658|16636|16635|17841
1639420200000|2021-12-13 18:30:00|16657|16656|16637|16631|16660|16656|16628|16627|64683
1639420500000|2021-12-13 18:35:00|16638|16633|16643|16641|16645|16642|16621|16618|11339
1639420800000|2021-12-13 18:40:00|16641|16638|16668|16665|16670|16666|16641|16638|11792
1639421100000|2021-12-13 18:45:00|16667|16664|16671|16668|16673|16670|16660|16658|15628
1639421400000|2021-12-13 18:50:00|16672|16669|16698|16696|16706|16700|16672|16669|18741
1639421700000|2021-12-13 18:55:00|16697|16695|16700|16698|16704|16699|16686|16682|22022
1639422000000|2021-12-13 19:00:00|16698|16696|16701|16698|16716|16711|16688|16686|27866
1639422300000|2021-12-13 19:05:00|16704|16699|16700|16698|16705|16703|16696|16694|23422
1639422600000|2021-12-13 19:10:00|16699|16697|16674|16672|16705|16703|16674|16669|51091
1639422900000|2021-12-13 19:15:00|16675|16673|16676|16675|16679|16675|16665|16661|31509
1639423200000|2021-12-13 19:20:00|16678|16674|16700|16698|16701|16699|16675|16674|18281
1639423500000|2021-12-13 19:25:00|16699|16699|16702|16701|16718|16714|16699|16697|43052
1639423800000|2021-12-13 19:30:00|16703|16702|16719|16717|16720|16717|16701|16699|26290
1639424100000|2021-12-13 19:35:00|16718|16716|16730|16727|16743|16740|16715|16714|21993
1639424400000|2021-12-13 19:40:00|16729|16728|16725|16722|16742|16738|16724|16721|20899
1639424700000|2021-12-13 19:45:00|16724|16723|16720|16717|16732|16729|16714|16712|21204
1639425000000|2021-12-13 19:50:00|16719|16718|16725|16723|16726|16723|16713|16711|15983
1639425300000|2021-12-13 19:55:00|16724|16722|16740|16736|16746|16742|16723|16722|26014
1639425600000|2021-12-13 20:00:00|16739|16737|16757|16755|16758|16756|16734|16732|20097
1639425900000|2021-12-13 20:05:00|16756|16753|16751|16747|16766|16761|16744|16741|51177
1639426200000|2021-12-13 20:10:00|16750|16748|16762|16760|16767|16764|16746|16743|20892
1639426500000|2021-12-13 20:15:00|16763|16761|16764|16762|16772|16770|16757|16755|22866
1639426800000|2021-12-13 20:20:00|16765|16760|16769|16767|16771|16767|16756|16755|31463
1639427100000|2021-12-13 20:25:00|16770|16768|16763|16760|16773|16771|16754|16752|41199
1639427400000|2021-12-13 20:30:00|16762|16761|16773|16771|16773|16771|16744|16741|38379
1639427700000|2021-12-13 20:35:00|16775|16772|16779|16777|16793|16790|16775|16772|44607
1639428000000|2021-12-13 20:40:00|16778|16778|16777|16775|16791|16788|16774|16771|53500
1639428300000|2021-12-13 20:45:00|16779|16776|16774|16769|16791|16787|16765|16762|87582
1639428600000|2021-12-13 20:50:00|16776|16766|16695|16694|16786|16766|16695|16694|133183
1639428900000|2021-12-13 20:55:00|16696|16695|16692|16684|16703|16702|16671|16668|340940
1639429200000|2021-12-13 21:00:00|16698|16691|16684|16500|16800|16691|16684|16500|218418
1639429500000|2021-12-13 21:05:00|16800||16800||16800||16800||4773
1639429800000|2021-12-13 21:10:00||16508||16500||16508||16500|10
1639430100000|2021-12-13 21:15:00||16501||16501||16501||16501|9
1639430400000|2021-12-13 21:20:00|16680|16537|16800|16501|16800|16664|16680|16501|169
1639430700000|2021-12-13 21:25:00||16500||16510||16510||16500|61
1639431000000|2021-12-13 21:30:00||16508||16551||16586||16508|22
1639431300000|2021-12-13 21:35:00||16530||16580||16580||16530|20
1639431600000|2021-12-13 21:40:00||16590||16599||16600||16590|92
1639431900000|2021-12-13 21:45:00||16590||16599||16600||16590|24
1639432200000|2021-12-13 21:50:00||16600||16530||16600||16508|109
1639432500000|2021-12-13 21:55:00||16600||16586||16600||16586|26
1639432800000|2021-12-13 22:00:00||16580||16500||16580||16500|8
1639433100000|2021-12-13 22:05:00|||||||||24
1639433400000|2021-12-13 22:10:00||16550||16550||16550||16550|20
1639433700000|2021-12-13 22:15:00|||||||||2
1639434000000|2021-12-13 22:20:00|||||||||12
1639434300000|2021-12-13 22:25:00|16795||16795||16795||16795||40
1639434600000|2021-12-13 22:30:00|16720|16660|16720|16660|16720|16660|16720|16660|15
1639434900000|2021-12-13 22:35:00|||||||||2
1639435200000|2021-12-13 22:40:00|||||||||165
1639435500000|2021-12-13 22:45:00|||||||||15
1639435800000|2021-12-13 22:50:00|||||||||4
1639436100000|2021-12-13 22:55:00|||||||||13
1639437000000|2021-12-13 23:10:00|||||||||30
1639437600000|2021-12-13 23:20:00|||||||||39
1639437900000|2021-12-13 23:25:00|||||||||373
1639438200000|2021-12-13 23:30:00|||||||||2
1639438800000|2021-12-13 23:40:00|16680|16680|16699|16680|16720|16680|16680|16680|3602
1639439400000|2021-12-13 23:50:00|||||||||4
1639439700000|2021-12-13 23:55:00|||||||||6
1639440000000|2021-12-14 00:00:00|||||||||15
1639440300000|2021-12-14 00:05:00|||||||||51
1639440600000|2021-12-14 00:10:00|16984||16736||16984||16736||2
1639441200000|2021-12-14 00:20:00||16684||16684||16684||16684|15
1639442700000|2021-12-14 00:45:00|||||||||3
1639443300000|2021-12-14 00:55:00||16686||16686||16686||16686|0
1639472400000|2021-12-14 09:00:00|16797|14900|16758|16641|17300|16659|16749|14900|13
1639472700000|2021-12-14 09:05:00|17152|16650|17152|16668|17152|16668|16758|16500|50
1639473000000|2021-12-14 09:10:00|16830|16500|17152|16710|17152|16710|16812|16500|23
1639473300000|2021-12-14 09:15:00|16821|16704|16812|16686|17152|16704|16803|16500|27
1639473600000|2021-12-14 09:20:00|||||||||2
1639473900000|2021-12-14 09:25:00||16695||16695||16695||16695|3
1639474200000|2021-12-14 09:30:00|17152||16812||17152||16812||2
1639474500000|2021-12-14 09:35:00|16803|16500|16794|16500|16812|16695|16794|16500|53
1639474800000|2021-12-14 09:40:00|16785|16686|16803|16500|16812|16695|16776|16500|64
1639475100000|2021-12-14 09:45:00|16785|16677|16785|16668|16812|16677|16785|16500|22
1639475400000|2021-12-14 09:50:00|16776|16500|16740|16623|16812|16668|16659|16500|1330
1639475700000|2021-12-14 09:55:00|16812|16500|16713|16500|16812|16632|16713|16500|4
1639476000000|2021-12-14 10:00:00|16812|16596|16704|16515|16812|16623|16704|16500|46
1639476300000|2021-12-14 10:05:00|16812|16500|16722|16596|16812|16596|16713|16500|17
1639476600000|2021-12-14 10:10:00|16713|16517|16650|16542|16812|16596|16650|16517|93
1639476900000|2021-12-14 10:15:00|16812|16517|16641|16542|16812|16551|16641|16517|1
1639477200000|2021-12-14 10:20:00|16800|16517|16659|16560|16812|16560|16650|16517|101
1639477500000|2021-12-14 10:25:00|16812|16569|16668|16569|16812|16569|16668|16569|52
1639477800000|2021-12-14 10:30:00|16659|16578|16677|16569|16812|16578|16659|16565|15
1639478100000|2021-12-14 10:35:00|16668|16565|16659|16569|16812|16569|16659|16565|20
1639478400000|2021-12-14 10:40:00||16565||16569||16569||16565|20
1639478700000|2021-12-14 10:45:00|16812|16565|16668|16600|16812|16600|16659|16565|1
1639479300000|2021-12-14 10:55:00|16812||16677||16812||16668||0
1639479600000|2021-12-14 11:00:00|16668||16667||16668||16667||5
1639479900000|2021-12-14 11:05:00|||||||||1
1639480200000|2021-12-14 11:10:00|16656||16667||16667||16656||50
1639480500000|2021-12-14 11:15:00|||||||||13
1639480800000|2021-12-14 11:20:00|16661||16667||16667||16661||11
1639481100000|2021-12-14 11:25:00|16656|16658|16650|16600|16667|16658|16650|16600|211
1639481400000|2021-12-14 11:30:00|16659||16650||16659||16646||72
1639481700000|2021-12-14 11:35:00|||||||||1
1639482000000|2021-12-14 11:40:00|||||||||12
1639482300000|2021-12-14 11:45:00||16605||16605||16605||16605|26
1639482600000|2021-12-14 11:50:00|16659|16618|16658|16605|16667|16618|16658|16605|150
1639482900000|2021-12-14 11:55:00|16667|16640|16667|16605|16667|16640|16644|16605|462
1639483200000|2021-12-14 12:00:00||16630||16605||16630||16605|42
1639483500000|2021-12-14 12:05:00|16660||16660||16660||16660||3
1639483800000|2021-12-14 12:10:00|||||||||20
1639484100000|2021-12-14 12:15:00|||||||||6
1639484400000|2021-12-14 12:20:00|16667|16655|16667|16605|16667|16655|16667|16605|405
1639484700000|2021-12-14 12:25:00|||||||||45
1639485000000|2021-12-14 12:30:00|16684|16634|16700|16666|16984|16666|16684|16634|629
1639485300000|2021-12-14 12:35:00|||||||||6
1639485600000|2021-12-14 12:40:00|16685|16650|16700|16614|16700|16650|16685|16605|259
1639485900000|2021-12-14 12:45:00||16623||16623||16623||16605|6
1639486200000|2021-12-14 12:50:00||16605||16605||16623||16605|20
1639486500000|2021-12-14 12:55:00|16695|16614|16700|16632|16700|16636|16695|16605|257
1639486800000|2021-12-14 13:00:00||16605||16623||16623||16605|376
1639487100000|2021-12-14 13:05:00|||||||||10
1639487400000|2021-12-14 13:10:00||16620||16620||16620||16620|22
1639487700000|2021-12-14 13:15:00|||||||||2
1639488000000|2021-12-14 13:20:00||16656||16620||16656||16620|38
1639488300000|2021-12-14 13:25:00||16623||16620||16623||16620|20
1639488600000|2021-12-14 13:30:00||16623||16620||16623||16620|32
1639488900000|2021-12-14 13:35:00||16623||16620||16623||16620|148
1639489200000|2021-12-14 13:40:00|||||||||79
1639489500000|2021-12-14 13:45:00|16698|16623|16693|16639|16698|16639|16638|16620|741
1639489800000|2021-12-14 13:50:00|16651|16620|16686|16620|16693|16625|16651|16620|191
1639490100000|2021-12-14 13:55:00|16693|16623|16693|16623|16693|16658|16693|16620|475
1639490400000|2021-12-14 14:00:00|16647|16620|16693|16620|16693|16620|16647|16620|378
1639490700000|2021-12-14 14:05:00|16660||16660||16693||16660||101
1639491000000|2021-12-14 14:10:00|16636|16615|16650|16615|16677|16615|16636|16615|286
1639491300000|2021-12-14 14:15:00|16636||16648||16650||16635||1244
1639491600000|2021-12-14 14:20:00|16650||16630||16650||16630||123
1639491900000|2021-12-14 14:25:00|16628|16610|16641|16614|16685|16614|16610|16600|2151
1639492200000|2021-12-14 14:30:00|16676|16600|16683|16672|16684|16673|16616|16600|151682
1639492500000|2021-12-14 14:35:00|16682|16668|16625|16613|16695|16692|16603|16596|53071
1639492800000|2021-12-14 14:40:00|16624|16612|16705|16699|16710|16702|16614|16607|50431
1639493100000|2021-12-14 14:45:00|16704|16700|16617|16608|16706|16700|16598|16589|50379
1639493400000|2021-12-14 14:50:00|16618|16611|16666|16659|16681|16673|16609|16603|30580
1639493700000|2021-12-14 14:55:00|16667|16660|16638|16631|16686|16678|16621|16615|30376
1639494000000|2021-12-14 15:00:00|16639|16634|16603|16597|16644|16639|16594|16588|52089
1639494300000|2021-12-14 15:05:00|16604|16598|16616|16611|16647|16642|16584|16582|29381
1639494600000|2021-12-14 15:10:00|16615|16610|16571|16562|16615|16610|16551|16542|59427
1639494900000|2021-12-14 15:15:00|16569|16560|16583|16577|16608|16599|16555|16548|28999
1639495200000|2021-12-14 15:20:00|16586|16578|16615|16610|16629|16621|16572|16564|50263
1639495500000|2021-12-14 15:25:00|16614|16611|16586|16581|16615|16613|16585|16581|32068
1639495800000|2021-12-14 15:30:00|16585|16580|16560|16553|16588|16583|16556|16551|51223
1639496100000|2021-12-14 15:35:00|16558|16551|16568|16566|16582|16578|16547|16546|20090
1639496400000|2021-12-14 15:40:00|16566|16564|16536|16530|16566|16564|16526|16522|37834
1639496700000|2021-12-14 15:45:00|16537|16531|16511|16506|16544|16539|16496|16490|49669
1639497000000|2021-12-14 15:50:00|16510|16505|16484|16480|16510|16505|16470|16469|57868
1639497300000|2021-12-14 15:55:00|16482|16482|16487|16482|16493|16487|16457|16455|38659
1639497600000|2021-12-14 16:00:00|16486|16481|16488|16485|16490|16485|16462|16459|38033
1639497900000|2021-12-14 16:05:00|16493|16486|16486|16481|16503|16497|16472|16468|32849
1639498200000|2021-12-14 16:10:00|16485|16482|16481|16476|16507|16501|16479|16476|34469
1639498500000|2021-12-14 16:15:00|16482|16477|16439|16435|16494|16484|16431|16427|64638
1639498800000|2021-12-14 16:20:00|16438|16434|16451|16448|16464|16457|16430|16428|38363
1639499100000|2021-12-14 16:25:00|16452|16449|16487|16484|16498|16492|16452|16449|24143
1639499400000|2021-12-14 16:30:00|16488|16486|16526|16522|16527|16522|16471|16465|34719
1639499700000|2021-12-14 16:35:00|16530|16521|16526|16522|16534|16529|16516|16511|31218
1639500000000|2021-12-14 16:40:00|16528|16524|16524|16519|16548|16544|16520|16516|23840
1639500300000|2021-12-14 16:45:00|16523|16516|16498|16494|16528|16526|16495|16492|19526
1639500600000|2021-12-14 16:50:00|16499|16496|16499|16494|16513|16504|16494|16490|22562
1639500900000|2021-12-14 16:55:00|16498|16493|16475|16470|16500|16495|16465|16458|19259
1639501200000|2021-12-14 17:00:00|16474|16468|16460|16456|16474|16469|16457|16453|28885
1639501500000|2021-12-14 17:05:00|16462|16457|16475|16470|16488|16482|16451|16448|15319
1639501800000|2021-12-14 17:10:00|16474|16471|16480|16475|16495|16488|16473|16470|12616
1639502100000|2021-12-14 17:15:00|16479|16473|16473|16468|16480|16476|16463|16459|14792
1639502400000|2021-12-14 17:20:00|16472|16469|16473|16468|16487|16482|16462|16460|17962
1639502700000|2021-12-14 17:25:00|16472|16467|16482|16477|16488|16482|16463|16459|18270
1639503000000|2021-12-14 17:30:00|16481|16476|16482|16475|16485|16480|16460|16456|18220
1639503300000|2021-12-14 17:35:00|16480|16476|16433|16430|16480|16476|16431|16427|32360
1639503600000|2021-12-14 17:40:00|16435|16431|16438|16435|16453|16447|16424|16421|28515
1639503900000|2021-12-14 17:45:00|16437|16434|16435|16429|16451|16446|16429|16425|55894
1639504200000|2021-12-14 17:50:00|16433|16430|16465|16459|16472|16469|16433|16430|58782
1639504500000|2021-12-14 17:55:00|16464|16460|16486|16482|16490|16486|16464|16460|17986
1639504800000|2021-12-14 18:00:00|16487|16484|16496|16492|16500|16496|16485|16481|24551
1639505100000|2021-12-14 18:05:00|16495|16488|16503|16499|16515|16509|16493|16487|15536
1639505400000|2021-12-14 18:10:00|16502|16498|16485|16482|16502|16499|16482|16480|14595
1639505700000|2021-12-14 18:15:00|16488|16483|16497|16494|16497|16495|16486|16483|9310
1639506000000|2021-12-14 18:20:00|16498|16495|16492|16488|16498|16495|16486|16481|13469
1639506300000|2021-12-14 18:25:00|16493|16489|16513|16510|16524|16518|16487|16485|13378
1639506600000|2021-12-14 18:30:00|16512|16511|16492|16490|16512|16511|16491|16490|9195
1639506900000|2021-12-14 18:35:00|16493|16491|16490|16487|16501|16497|16483|16480|51818
1639507200000|2021-12-14 18:40:00|16492|16488|16484|16482|16493|16490|16479|16475|14205
1639507500000|2021-12-14 18:45:00|16483|16483|16482|16480|16496|16492|16481|16479|11298
1639507800000|2021-12-14 18:50:00|16485|16481|16466|16462|16490|16486|16464|16459|24987
1639508100000|2021-12-14 18:55:00|16465|16461|16473|16470|16475|16471|16457|16454|12450
1639508400000|2021-12-14 19:00:00|16472|16471|16495|16492|16499|16494|16469|16464|8500
1639508700000|2021-12-14 19:05:00|16494|16491|16501|16497|16501|16498|16484|16479|18403
1639509000000|2021-12-14 19:10:00|16500|16496|16517|16513|16530|16525|16496|16492|25760
1639509300000|2021-12-14 19:15:00|16516|16511|16519|16515|16534|16530|16513|16509|10031
1639509600000|2021-12-14 19:20:00|16520|16516|16522|16518|16525|16519|16505|16500|9489
1639509900000|2021-12-14 19:25:00|16521|16516|16512|16508|16526|16524|16506|16502|9297
1639510200000|2021-12-14 19:30:00|16511|16509|16522|16520|16528|16522|16504|16501|9518
1639510500000|2021-12-14 19:35:00|16520|16518|16532|16530|16536|16530|16507|16503|10579
1639510800000|2021-12-14 19:40:00|16534|16531|16553|16550|16555|16551|16534|16530|12389
1639511100000|2021-12-14 19:45:00|16552|16551|16544|16540|16555|16553|16538|16532|10698
1639511400000|2021-12-14 19:50:00|16543|16538|16558|16555|16559|16555|16540|16536|21919
1639511700000|2021-12-14 19:55:00|16557|16553|16564|16559|16577|16573|16550|16548|19404
1639512000000|2021-12-14 20:00:00|16563|16560|16591|16587|16592|16588|16559|16555|18736
1639512300000|2021-12-14 20:05:00|16590|16588|16596|16592|16597|16594|16575|16571|13133
1639512600000|2021-12-14 20:10:00|16597|16593|16579|16577|16600|16596|16572|16569|22586
1639512900000|2021-12-14 20:15:00|16581|16576|16582|16579|16588|16583|16562|16559|20169
1639513200000|2021-12-14 20:20:00|16581|16578|16583|16580|16584|16581|16570|16567|16553
1639513500000|2021-12-14 20:25:00|16584|16581|16579|16577|16587|16582|16571|16569|18386
1639513800000|2021-12-14 20:30:00|16580|16578|16603|16599|16606|16603|16570|16566|40455
1639514100000|2021-12-14 20:35:00|16601|16600|16600|16598|16610|16609|16593|16589|48453
1639514400000|2021-12-14 20:40:00|16599|16597|16563|16560|16600|16597|16563|16558|24857
1639514700000|2021-12-14 20:45:00|16562|16559|16546|16540|16577|16571|16542|16540|46039
1639515000000|2021-12-14 20:50:00|16542|16537|16518|16513|16556|16549|16515|16513|118960
1639515300000|2021-12-14 20:55:00|16517|16514|16545|16544|16545|16544|16501|16500|251623
1639515600000|2021-12-14 21:00:00|16544|16543|16700|16500|16700|16543|16544|16500|66505
1639515900000|2021-12-14 21:05:00|16543|16400|16538|16500|16700|16530|16538|16400|3253
1639516200000|2021-12-14 21:10:00|16700|16400|16690|16500|16700|16500|16530|16400|837
1639516500000|2021-12-14 21:15:00|16700|16400|16700|16500|16700|16500|16700|16400|19
1639516800000|2021-12-14 21:20:00|||||||||27
1639517100000|2021-12-14 21:25:00||16400||16500||16500||16400|32
1639517400000|2021-12-14 21:30:00|16564|16400|16700|16540|16700|16540|16564|16400|55
1639517700000|2021-12-14 21:35:00|||||||||2707
1639518000000|2021-12-14 21:40:00|||||||||58
1639518300000|2021-12-14 21:45:00|||||||||85
1639518600000|2021-12-14 21:50:00|||||||||10
1639518900000|2021-12-14 21:55:00|16579||16579||16579||16579||42
1639519200000|2021-12-14 22:00:00|||||||||112
1639519500000|2021-12-14 22:05:00|||||||||714
1639519800000|2021-12-14 22:10:00|16578||16578||16578||16578||4
1639520100000|2021-12-14 22:15:00|||||||||5
1639520400000|2021-12-14 22:20:00|||||||||5
1639520700000|2021-12-14 22:25:00|||||||||4
1639521000000|2021-12-14 22:30:00|||||||||22
1639521300000|2021-12-14 22:35:00|||||||||3
1639521600000|2021-12-14 22:40:00|||||||||8
1639521900000|2021-12-14 22:45:00|||||||||4
1639522200000|2021-12-14 22:50:00|||||||||27
1639522500000|2021-12-14 22:55:00|||||||||3
1639522800000|2021-12-14 23:00:00||16520||16520||16520||16520|0
1639524000000|2021-12-14 23:20:00|||||||||1
1639524600000|2021-12-14 23:30:00|16600|16403|16600|16451|16600|16451|16600|16403|2
1639524900000|2021-12-14 23:35:00||16403||16404||16404||16403|0
1639525500000|2021-12-14 23:45:00||16450||16451||16451||16450|0
1639525800000|2021-12-14 23:50:00||16450||16471||16471||16450|9
1639527000000|2021-12-15 00:10:00|16575|16450|16575|16501|16575|16501|16575|16450|1
1639527300000|2021-12-15 00:15:00|||||||||2
1639527900000|2021-12-15 00:25:00|||||||||30
1639528500000|2021-12-15 00:35:00|16600||16600||16600||16600||0
1639528800000|2021-12-15 00:40:00|16570|16515|16578|16515|16600|16515|16530|16515|77
1639529100000|2021-12-15 00:45:00|||||||||10
1639529700000|2021-12-15 00:55:00|16600|16540|16600|16540|16600|16540|16600|16540|84
1639558800000|2021-12-15 09:00:00|16646|13700|16569|16110|17300|16484|16545|13700|4
1639559100000|2021-12-15 09:05:00|16600|16470|16578|16479|16981|16515|16578|16110|99
1639559400000|2021-12-15 09:10:00|16569|16110|16551|16461|16981|16479|16527|16110|56
1639559700000|2021-12-15 09:15:00|16542|16110|16533|16452|16542|16470|16533|16110|18
1639560000000|2021-12-15 09:20:00|||||||||2
1639560300000|2021-12-15 09:25:00|16820|16453|16542|16453|16840|16462|16542|16110|0
1639560600000|2021-12-15 09:30:00|16820|16110|16560|16480|16840|16480|16551|16110|41
1639560900000|2021-12-15 09:35:00|16551|16488|16587|16523|16981|16540|16551|16488|113
1639561200000|2021-12-15 09:40:00|16556|16510|16578|16489|16981|16517|16556|16110|25
1639561500000|2021-12-15 09:45:00|16569|16497|16587|16498|16981|16498|16569|16497|25
1639561800000|2021-12-15 09:50:00|16900|16506|16587|16515|16981|16526|16587|16110|103
1639562100000|2021-12-15 09:55:00|16563|16516|16578|16489|16981|16516|16563|16110|32
1639562400000|2021-12-15 10:00:00|16820|16110|16578|16498|16820|16498|16578|16110|3
1639562700000|2021-12-15 10:05:00|16840|16506|16578|16501|16840|16506|16578|16110|3
1639563000000|2021-12-15 10:10:00||16497||16501||16501||16497|0
1639563300000|2021-12-15 10:15:00||16488||16501||16501||16488|18
1639563600000|2021-12-15 10:20:00|16569|16497|16569|16498|16569|16501|16569|16110|0
1639563900000|2021-12-15 10:25:00||16488||16489||16501||16488|0
1639564200000|2021-12-15 10:30:00||16500||16501||16501||16110|11
1639564500000|2021-12-15 10:35:00||16488||16498||16498||16488|0
1639564800000|2021-12-15 10:40:00|16820|16499|16559|16489|16820|16500|16559|16488|6
1639565100000|2021-12-15 10:45:00||16497||16497||16497||16497|0
1639565400000|2021-12-15 10:50:00||16498||16499||16499||16488|1
1639565700000|2021-12-15 10:55:00|16550|16500|16559|16501|16559|16501|16550|16497|20
1639566000000|2021-12-15 11:00:00|16550|16497|16559|16489|16559|16507|16550|16060|172
1639566300000|2021-12-15 11:05:00||16488||16491||16500||16488|2
1639566600000|2021-12-15 11:10:00||16499||16498||16501||16488|2
1639566900000|2021-12-15 11:15:00||16502||16507||16507||16497|2
1639567200000|2021-12-15 11:20:00||16497||16508||16508||16497|8
1639567500000|2021-12-15 11:25:00||16497||16505||16507||16497|0
1639568100000|2021-12-15 11:35:00||16506||16521||16521||16195|8
1639568400000|2021-12-15 11:40:00|16542|16506|16559|16521|16559|16521|16542|16497|158
1639568700000|2021-12-15 11:45:00|16540|16505|16540|16521|16540|16521|16540|16505|100
1639569000000|2021-12-15 11:50:00|16550|16535|16559|16541|16559|16541|16550|16520|249
1639569300000|2021-12-15 11:55:00|16563|16540|16596|16541|16840|16541|16563|16540|171
1639569600000|2021-12-15 12:00:00|16700|16540|16605|16541|16700|16541|16587|16540|31
1639569900000|2021-12-15 12:05:00|16700|16524|16599|16526|16700|16551|16599|16524|0
1639570200000|2021-12-15 12:10:00||16534||16536||16536||16524|0
1639570500000|2021-12-15 12:15:00||16520||16543||16546||16520|10
1639570800000|2021-12-15 12:20:00||16547||16547||16549||16533|0
1639571100000|2021-12-15 12:25:00||16533||16547||16547||16533|0
1639571400000|2021-12-15 12:30:00||16533||16551||16551||16520|0
1639572300000|2021-12-15 12:45:00|||||||||2
1639572600000|2021-12-15 12:50:00||16552||16551||16552||16550|34
1639572900000|2021-12-15 12:55:00||16552||16556||16556||16550|105
1639573200000|2021-12-15 13:00:00|||||||||41
1639573500000|2021-12-15 13:05:00|||||||||13
1639573800000|2021-12-15 13:10:00||16560||16556||16561||16550|31
1639574100000|2021-12-15 13:15:00||16557||16556||16569||16550|117
1639574400000|2021-12-15 13:20:00|||||||||44
1639574700000|2021-12-15 13:25:00|16595|16550|16595|16556|16595|16556|16595|16550|10
1639575000000|2021-12-15 13:30:00|16556|16550|16550|16521|16595|16556|16550|16520|1063
1639575300000|2021-12-15 13:35:00|16544|16522|16537|16515|16599|16549|16537|16515|509
1639575600000|2021-12-15 13:40:00|16596|16506|16528|16500|16596|16506|16528|16500|45
1639575900000|2021-12-15 13:45:00|16578|16510|16524|16470|16578|16514|16522|16468|360
1639576200000|2021-12-15 13:50:00||16479||16470||16488||16468|132
1639576500000|2021-12-15 13:55:00||16468||16479||16479||16468|29
1639576800000|2021-12-15 14:00:00|16578|16468|16510|16470|16578|16470|16510|16468|25
1639577100000|2021-12-15 14:05:00|16560|16468|16569|16470|16599|16490|16496|16468|323
1639577400000|2021-12-15 14:10:00|16498|16492|16498|16470|16524|16492|16498|16470|941
1639577700000|2021-12-15 14:15:00|16524|16489|16542|16471|16599|16489|16496|16470|495
1639578000000|2021-12-15 14:20:00|16599|16470|16599|16479|16599|16479|16599|16470|21
1639578300000|2021-12-15 14:25:00|16523|16470|16497|16470|16599|16477|16483|16470|1527
1639578600000|2021-12-15 14:30:00|16520|16482|16505|16492|16573|16563|16497|16470|113181
1639578900000|2021-12-15 14:35:00|16504|16493|16540|16533|16550|16542|16502|16493|40747
1639579200000|2021-12-15 14:40:00|16539|16530|16516|16507|16539|16530|16492|16485|40882
1639579500000|2021-12-15 14:45:00|16515|16504|16468|16461|16525|16514|16468|16461|34282
1639579800000|2021-12-15 14:50:00|16467|16462|16495|16488|16498|16492|16461|16452|24735
1639580100000|2021-12-15 14:55:00|16494|16489|16494|16488|16518|16514|16473|16467|49617
1639580400000|2021-12-15 15:00:00|16493|16491|16502|16495|16512|16507|16480|16472|39127
1639580700000|2021-12-15 15:05:00|16501|16490|16512|16506|16523|16518|16488|16484|25345
1639581000000|2021-12-15 15:10:00|16511|16507|16481|16474|16531|16524|16481|16472|36713
1639581300000|2021-12-15 15:15:00|16484|16473|16482|16477|16496|16491|16450|16443|81891
1639581600000|2021-12-15 15:20:00|16483|16476|16454|16449|16491|16490|16453|16449|42463
1639581900000|2021-12-15 15:25:00|16455|16450|16442|16437|16462|16458|16419|16413|54404
1639582200000|2021-12-15 15:30:00|16441|16439|16443|16441|16455|16449|16431|16422|35431
1639582500000|2021-12-15 15:35:00|16444|16440|16451|16447|16456|16451|16434|16431|27041
1639582800000|2021-12-15 15:40:00|16452|16448|16437|16434|16456|16452|16435|16433|24292
1639583100000|2021-12-15 15:45:00|16436|16433|16408|16403|16445|16443|16405|16401|36865
1639583400000|2021-12-15 15:50:00|16409|16404|16401|16398|16414|16408|16399|16394|37520
1639583700000|2021-12-15 15:55:00|16400|16395|16388|16383|16401|16395|16380|16374|31087
1639584000000|2021-12-15 16:00:00|16387|16382|16386|16380|16394|16389|16369|16362|27383
1639584300000|2021-12-15 16:05:00|16385|16381|16383|16380|16401|16399|16382|16377|21707
1639584600000|2021-12-15 16:10:00|16382|16379|16366|16364|16388|16384|16360|16359|26693
1639584900000|2021-12-15 16:15:00|16365|16365|16384|16382|16409|16405|16364|16362|33936
1639585200000|2021-12-15 16:20:00|16383|16381|16367|16365|16390|16387|16364|16361|43719
1639585500000|2021-12-15 16:25:00|16366|16363|16370|16366|16375|16371|16351|16350|25444
1639585800000|2021-12-15 16:30:00|16369|16367|16375|16372|16383|16380|16365|16359|73466
1639586100000|2021-12-15 16:35:00|16376|16371|16359|16357|16378|16373|16357|16356|24258
1639586400000|2021-12-15 16:40:00|16358|16356|16364|16360|16367|16360|16333|16330|26807
1639586700000|2021-12-15 16:45:00|16363|16362|16381|16378|16383|16378|16357|16353|16171
1639587000000|2021-12-15 16:50:00|16380|16377|16397|16392|16399|16393|16368|16364|17678
1639587300000|2021-12-15 16:55:00|16395|16393|16380|16376|16398|16396|16373|16368|14358
1639587600000|2021-12-15 17:00:00|16381|16377|16384|16380|16396|16391|16378|16376|24055
1639587900000|2021-12-15 17:05:00|16383|16381|16384|16381|16389|16386|16373|16372|14820
1639588200000|2021-12-15 17:10:00|16383|16382|16373|16371|16385|16382|16372|16367|20546
1639588500000|2021-12-15 17:15:00|16374|16372|16335|16333|16377|16373|16334|16330|58464
1639588800000|2021-12-15 17:20:00|16334|16332|16322|16321|16334|16332|16314|16309|52158
1639589100000|2021-12-15 17:25:00|16321|16320|16334|16331|16338|16332|16315|16311|48546
1639589400000|2021-12-15 17:30:00|16335|16332|16346|16343|16348|16345|16333|16331|37770
1639589700000|2021-12-15 17:35:00|16347|16344|16335|16331|16364|16358|16333|16330|36387
1639590000000|2021-12-15 17:40:00|16334|16332|16280|16279|16334|16332|16280|16276|76723
1639590300000|2021-12-15 17:45:00|16279|16278|16244|16241|16280|16278|16240|16237|142282
1639590600000|2021-12-15 17:50:00|16245|16242|16242|16236|16247|16244|16208|16206|70929
1639590900000|2021-12-15 17:55:00|16241|16237|16228|16223|16252|16248|16221|16218|47593
1639591200000|2021-12-15 18:00:00|16227|16224|16200|16196|16228|16225|16200|16196|33751
1639591500000|2021-12-15 18:05:00|16201|16197|16201|16198|16209|16208|16185|16181|33703
1639591800000|2021-12-15 18:10:00|16202|16199|16210|16207|16217|16213|16189|16186|25942
1639592100000|2021-12-15 18:15:00|16212|16208|16214|16210|16226|16221|16192|16189|62213
1639592400000|2021-12-15 18:20:00|16213|16209|16203|16200|16213|16209|16196|16191|26957
1639592700000|2021-12-15 18:25:00|16204|16201|16216|16214|16222|16219|16194|16192|50408
1639593000000|2021-12-15 18:30:00|16215|16213|16241|16238|16255|16252|16212|16211|41876
1639593300000|2021-12-15 18:35:00|16242|16239|16267|16264|16268|16265|16238|16236|47194
1639593600000|2021-12-15 18:40:00|16268|16265|16281|16276|16282|16277|16254|16250|39622
1639593900000|2021-12-15 18:45:00|16280|16275|16273|16268|16282|16279|16264|16262|24711
1639594200000|2021-12-15 18:50:00|16274|16270|16261|16257|16281|16276|16258|16254|29777
1639594500000|2021-12-15 18:55:00|16263|16258|16294|16278|16300|16289|16260|16256|30827
1639594800000|2021-12-15 19:00:00|16289|16277|16303|16294|16303|16294|16218|16195|55510
1639595100000|2021-12-15 19:05:00|16302|16295|16318|16311|16352|16343|16301|16294|80982
1639595400000|2021-12-15 19:10:00|16317|16308|16392|16387|16397|16391|16307|16301|63817
1639595700000|2021-12-15 19:15:00|16391|16386|16402|16398|16411|16406|16369|16365|70332
1639596000000|2021-12-15 19:20:00|16401|16395|16369|16364|16402|16398|16365|16359|40284
1639596300000|2021-12-15 19:25:00|16370|16365|16360|16356|16373|16368|16336|16330|30396
1639596600000|2021-12-15 19:30:00|16359|16354|16341|16337|16382|16376|16340|16336|42461
1639596900000|2021-12-15 19:35:00|16342|16339|16389|16382|16396|16390|16332|16325|48489
1639597200000|2021-12-15 19:40:00|16388|16381|16393|16387|16423|16419|16373|16366|51038
1639597500000|2021-12-15 19:45:00|16392|16385|16382|16378|16407|16400|16378|16372|31671
1639597800000|2021-12-15 19:50:00|16380|16376|16383|16378|16396|16389|16357|16349|44633
1639598100000|2021-12-15 19:55:00|16382|16377|16344|16340|16395|16388|16336|16333|37461
1639598400000|2021-12-15 20:00:00|16346|16341|16347|16343|16366|16361|16341|16336|40545
1639598700000|2021-12-15 20:05:00|16346|16344|16372|16369|16381|16377|16338|16335|77509
1639599000000|2021-12-15 20:10:00|16371|16368|16396|16392|16398|16393|16358|16352|86336
1639599300000|2021-12-15 20:15:00|16395|16391|16397|16394|16404|16402|16377|16374|165667
1639599600000|2021-12-15 20:20:00|16396|16392|16402|16398|16423|16417|16396|16392|116506
1639599900000|2021-12-15 20:25:00|16401|16397|16415|16412|16423|16417|16392|16388|104895
1639600200000|2021-12-15 20:30:00|16414|16410|16399|16396|16431|16425|16388|16386|85528
1639600500000|2021-12-15 20:35:00|16400|16397|16401|16400|16415|16411|16394|16392|130146
1639600800000|2021-12-15 20:40:00|16400|16399|16370|16368|16417|16416|16361|16360|96187
1639601100000|2021-12-15 20:45:00|16369|16367|16330|16327|16370|16369|16327|16325|166175
1639601400000|2021-12-15 20:50:00|16329|16326|16377|16376|16385|16383|16328|16325|182751
1639601700000|2021-12-15 20:55:00|16378|16377|16393|16390|16396|16394|16359|16357|558502
1639602000000|2021-12-15 21:00:00|16391|16375|16569|16400|16569|16400|16391|16311|89860
1639602300000|2021-12-15 21:05:00|||||||||243
1639602600000|2021-12-15 21:10:00|16535|16395|16569|16426|16569|16467|16535|16395|410
1639602900000|2021-12-15 21:15:00|16554|16430|16426|16400|16569|16430|16426|16400|1323
1639603200000|2021-12-15 21:20:00|16569|16408|16500|16401|16569|16408|16500|16400|4045
1639603500000|2021-12-15 21:25:00|||||||||39
1639603800000|2021-12-15 21:30:00||16420||16420||16420||16420|89
1639604100000|2021-12-15 21:35:00|||||||||107
1639604400000|2021-12-15 21:40:00|||||||||73
1639604700000|2021-12-15 21:45:00|||||||||11
1639605000000|2021-12-15 21:50:00|16489||16500||16500||16489||74
1639605300000|2021-12-15 21:55:00||16440||16420||16440||16420|44
1639605600000|2021-12-15 22:00:00|||||||||13
1639605900000|2021-12-15 22:05:00|||||||||64
1639606200000|2021-12-15 22:10:00|||||||||2
1639606500000|2021-12-15 22:15:00|16475|16450|16475|16420|16475|16475|16475|16420|181
1639606800000|2021-12-15 22:20:00|||||||||14
1639607100000|2021-12-15 22:25:00|||||||||100
1639607400000|2021-12-15 22:30:00|||||||||56
1639607700000|2021-12-15 22:35:00||16470||16441||16470||16420|230
1639608000000|2021-12-15 22:40:00||16450||16450||16450||16450|11
1639608300000|2021-12-15 22:45:00|16462||16475||16475||16462||170
1639608600000|2021-12-15 22:50:00||16420||16420||16420||16420|28
1639608900000|2021-12-15 22:55:00||16440||16450||16450||16420|12
1639609200000|2021-12-15 23:00:00|16470|16448|16500|16448|16500|16450|16470|16448|50
1639609500000|2021-12-15 23:05:00|||||||||28
1639610100000|2021-12-15 23:15:00|16569|16474|16569|16450|16569|16495|16569|16448|213
1639610400000|2021-12-15 23:20:00|||||||||49
1639611000000|2021-12-15 23:30:00||16448||16450||16450||16440|29
1639611300000|2021-12-15 23:35:00||16440||16450||16450||16440|0
1639611600000|2021-12-15 23:40:00||16510||16450||16510||16440|112
1639611900000|2021-12-15 23:45:00||16455||16455||16455||16455|1
1639612200000|2021-12-15 23:50:00||16450||16450||16450||16450|1
1639612500000|2021-12-15 23:55:00||16455||16500||16500||16455|0
1639612800000|2021-12-16 00:00:00||16454||16450||16454||16450|117
1639613100000|2021-12-16 00:05:00|||||||||1
1639613400000|2021-12-16 00:10:00||16455||16455||16455||16455|16
1639613700000|2021-12-16 00:15:00||16450||16450||16455||16450|2
1639614000000|2021-12-16 00:20:00||16460||16460||16460||16460|23
1639614300000|2021-12-16 00:25:00||16450||16450||16461||16450|110
1639614600000|2021-12-16 00:30:00||16440||16450||16450||16440|180
1639614900000|2021-12-16 00:35:00|||||||||1
1639615200000|2021-12-16 00:40:00|||||||||54
1639615500000|2021-12-16 00:45:00||16452||16452||16452||16452|18
1639615800000|2021-12-16 00:50:00|||||||||10
1639616100000|2021-12-16 00:55:00||16440||16460||16460||16440|1
1639645200000|2021-12-16 09:00:00|16636|14900|16600|16524|16900|16595|16573|14900|736
1639645500000|2021-12-16 09:05:00|16605|16050|16600|16506|16605|16542|16600|16050|37
1639645800000|2021-12-16 09:10:00|16605|16511|16605|16506|16605|16524|16605|16300|56
1639646100000|2021-12-16 09:15:00|16600||16600||16605||16599||1500
1639646400000|2021-12-16 09:20:00|16590|16515|16600|16515|16605|16515|16575|16515|19
1639646700000|2021-12-16 09:25:00||16524||16524||16524||16524|39
1639647000000|2021-12-16 09:30:00||16103||16524||16524||16103|29
1639647300000|2021-12-16 09:35:00|||||||||11
1639647600000|2021-12-16 09:40:00|16580|16550|16580|16550|16580|16550|16580|16550|54
1639647900000|2021-12-16 09:45:00|||||||||10
1639648200000|2021-12-16 09:50:00|||||||||30
1639648500000|2021-12-16 09:55:00|||||||||4
1639648800000|2021-12-16 10:00:00|||||||||113
1639649100000|2021-12-16 10:05:00|||||||||5
1639649400000|2021-12-16 10:10:00|||||||||42
1639649700000|2021-12-16 10:15:00|||||||||13
1639650000000|2021-12-16 10:20:00|||||||||16
1639650300000|2021-12-16 10:25:00|||||||||26
1639650600000|2021-12-16 10:30:00|16585||16585||16585||16560||51
1639650900000|2021-12-16 10:35:00|||||||||3
1639651200000|2021-12-16 10:40:00|||||||||1
1639651500000|2021-12-16 10:45:00|||||||||9
1639651800000|2021-12-16 10:50:00|||||||||2
1639652100000|2021-12-16 10:55:00|||||||||15
1639652400000|2021-12-16 11:00:00|||||||||11
1639652700000|2021-12-16 11:05:00|||||||||14
1639653000000|2021-12-16 11:10:00||16545||16533||16545||16500|327
1639653300000|2021-12-16 11:15:00||16542||16533||16542||16533|22
1639653600000|2021-12-16 11:20:00||16542||16542||16542||16500|15
1639653900000|2021-12-16 11:25:00||16500||16533||16533||16500|568
1639654200000|2021-12-16 11:30:00||16542||16533||16542||16500|4
1639654500000|2021-12-16 11:35:00||16534||16533||16534||16533|149
1639654800000|2021-12-16 11:40:00||16525||16533||16536||16524|80
1639655100000|2021-12-16 11:45:00|16577|16517|16585|16525|16585|16525|16576|16500|200
1639655400000|2021-12-16 11:50:00|16590|16524|16580|16525|16590|16530|16580|16524|11
1639655700000|2021-12-16 11:55:00|16560|16542|16580|16530|16580|16542|16550|16525|275
1639656000000|2021-12-16 12:00:00|16578|16533|16580|16570|16580|16570|16578|16525|800
1639656300000|2021-12-16 12:05:00|16578|16551|16580|16533|16580|16570|16578|16525|318
1639656600000|2021-12-16 12:10:00||16525||16529||16534||16525|24
1639656900000|2021-12-16 12:15:00||16525||16533||16534||16525|4
1639657200000|2021-12-16 12:20:00|16574|16534|16580|16526|16580|16534|16573|16525|465
1639657500000|2021-12-16 12:25:00||16525||16526||16533||16525|6
1639657800000|2021-12-16 12:30:00||16525||16533||16533||16525|29
1639658100000|2021-12-16 12:35:00|16574|16530|16580|16525|16580|16550|16549|16525|514
1639658400000|2021-12-16 12:40:00|16570|16533|16570|16525|16570|16533|16570|16525|41
1639658700000|2021-12-16 12:45:00|16540|16532|16570|16540|16570|16540|16540|16460|2171
1639659000000|2021-12-16 12:50:00|16580||16570||16580||16570||7
1639659300000|2021-12-16 12:55:00|||||||||64
1639659600000|2021-12-16 13:00:00|16562|16524|16580|16520|16580|16524|16546|16520|1271
1639659900000|2021-12-16 13:05:00|16564|16560|16580|16520|16580|16560|16563|16520|595
1639660200000|2021-12-16 13:10:00|16566|16536|16580|16520|16580|16536|16566|16520|181
1639660500000|2021-12-16 13:15:00|16569|16550|16580|16520|16580|16565|16557|16520|503
1639660800000|2021-12-16 13:20:00|16550||16580||16580||16550||119
1639661100000|2021-12-16 13:25:00||16524||16533||16533||16524|127
1639661400000|2021-12-16 13:30:00|16565|16520|16580|16524|16580|16524|16565|16520|327
1639661700000|2021-12-16 13:35:00||16520||16520||16520||16520|141
1639662000000|2021-12-16 13:40:00|16579|16524|16579|16520|16580|16524|16579|16520|46
1639662300000|2021-12-16 13:45:00|||||||||47
1639662600000|2021-12-16 13:50:00|16574||16579||16579||16566||279
1639662900000|2021-12-16 13:55:00|16560||16579||16579||16560||122
1639663200000|2021-12-16 14:00:00|16550|16500|16551|16455|16579|16500|16520|16455|2329
1639663500000|2021-12-16 14:05:00|16579|16470|16510|16455|16579|16488|16460|16455|683
1639663800000|2021-12-16 14:10:00|16500||16500||16500||16489||46
1639664100000|2021-12-16 14:15:00|16455|16450|16500|16398|16500|16450|16398|16373|2398
1639664400000|2021-12-16 14:20:00|16471|16373|16472|16434|16500|16441|16471|16373|569
1639664700000|2021-12-16 14:25:00|16464|16441|16340|16223|16510|16500|16238|16223|19913
1639665000000|2021-12-16 14:30:00|16338|16182|16324|16315|16374|16366|16273|16182|270304
1639665300000|2021-12-16 14:35:00|16325|16319|16315|16307|16366|16354|16284|16280|78774
1639665600000|2021-12-16 14:40:00|16317|16309|16327|16318|16355|16342|16281|16276|89801
1639665900000|2021-12-16 14:45:00|16323|16314|16396|16390|16396|16391|16313|16303|67450
1639666200000|2021-12-16 14:50:00|16395|16391|16370|16365|16400|16393|16348|16345|59052
1639666500000|2021-12-16 14:55:00|16374|16366|16371|16365|16389|16383|16359|16355|52591
1639666800000|2021-12-16 15:00:00|16372|16367|16399|16393|16416|16409|16371|16366|79146
1639667100000|2021-12-16 15:05:00|16398|16394|16420|16414|16466|16461|16398|16393|49578
1639667400000|2021-12-16 15:10:00|16422|16415|16445|16440|16445|16440|16409|16405|48791
1639667700000|2021-12-16 15:15:00|16444|16441|16506|16502|16511|16507|16443|16440|46701
1639668000000|2021-12-16 15:20:00|16505|16501|16536|16532|16546|16541|16494|16490|113261
1639668300000|2021-12-16 15:25:00|16535|16531|16558|16550|16567|16562|16529|16523|66820
1639668600000|2021-12-16 15:30:00|16556|16547|16587|16580|16596|16587|16554|16547|46355
1639668900000|2021-12-16 15:35:00|16586|16582|16555|16548|16589|16584|16553|16547|30513
1639669200000|2021-12-16 15:40:00|16554|16546|16567|16564|16584|16579|16547|16543|44489
1639669500000|2021-12-16 15:45:00|16566|16562|16549|16543|16568|16564|16533|16529|22543
1639669800000|2021-12-16 15:50:00|16550|16544|16530|16524|16555|16551|16515|16509|35246
1639670100000|2021-12-16 15:55:00|16529|16525|16541|16536|16542|16537|16514|16510|27609
1639670400000|2021-12-16 16:00:00|16540|16535|16488|16484|16542|16536|16476|16465|51381
1639670700000|2021-12-16 16:05:00|16490|16485|16491|16486|16504|16499|16480|16473|30222
1639671000000|2021-12-16 16:10:00|16490|16484|16491|16487|16506|16502|16478|16476|36648
1639671300000|2021-12-16 16:15:00|16494|16488|16508|16503|16509|16505|16492|16487|30220
1639671600000|2021-12-16 16:20:00|16507|16504|16508|16504|16533|16527|16505|16498|26833
1639671900000|2021-12-16 16:25:00|16509|16501|16508|16501|16518|16512|16493|16488|22006
1639672200000|2021-12-16 16:30:00|16507|16500|16482|16478|16518|16513|16476|16472|33098
1639672500000|2021-12-16 16:35:00|16480|16477|16489|16482|16492|16489|16477|16473|18509
1639672800000|2021-12-16 16:40:00|16488|16481|16489|16483|16497|16493|16479|16474|18208
1639673100000|2021-12-16 16:45:00|16490|16484|16469|16465|16494|16488|16460|16453|20955
1639673400000|2021-12-16 16:50:00|16468|16463|16455|16451|16475|16469|16453|16451|15804
1639673700000|2021-12-16 16:55:00|16452|16450|16440|16436|16461|16458|16437|16432|19303
1639674000000|2021-12-16 17:00:00|16443|16437|16445|16441|16466|16460|16437|16431|18503
1639674300000|2021-12-16 17:05:00|16444|16440|16433|16430|16451|16447|16427|16424|16772
1639674600000|2021-12-16 17:10:00|16434|16431|16408|16403|16439|16436|16408|16403|26329
1639674900000|2021-12-16 17:15:00|16407|16402|16406|16402|16416|16413|16400|16397|20251
1639675200000|2021-12-16 17:20:00|16408|16404|16415|16411|16431|16428|16408|16404|22154
1639675500000|2021-12-16 17:25:00|16414|16412|16437|16434|16442|16438|16403|16399|25904
1639675800000|2021-12-16 17:30:00|16436|16432|16429|16424|16444|16440|16424|16421|17411
1639676100000|2021-12-16 17:35:00|16430|16427|16442|16438|16451|16446|16430|16427|23119
1639676400000|2021-12-16 17:40:00|16440|16437|16428|16424|16445|16441|16427|16423|16231
1639676700000|2021-12-16 17:45:00|16429|16425|16425|16418|16446|16441|16415|16413|32970
1639677000000|2021-12-16 17:50:00|16424|16419|16413|16410|16432|16428|16411|16409|21879
1639677300000|2021-12-16 17:55:00|16414|16411|16416|16412|16425|16422|16409|16404|20233
1639677600000|2021-12-16 18:00:00|16417|16413|16430|16425|16440|16437|16416|16413|14909
1639677900000|2021-12-16 18:05:00|16429|16424|16452|16449|16458|16455|16425|16424|22930
1639678200000|2021-12-16 18:10:00|16453|16448|16483|16479|16491|16487|16450|16446|36972
1639678500000|2021-12-16 18:15:00|16484|16480|16480|16476|16486|16482|16464|16462|19496
1639678800000|2021-12-16 18:20:00|16481|16477|16492|16489|16494|16490|16478|16476|20324
1639679100000|2021-12-16 18:25:00|16494|16490|16495|16492|16507|16503|16490|16488|22672
1639679400000|2021-12-16 18:30:00|16494|16494|16465|16464|16501|16498|16464|16460|19027
1639679700000|2021-12-16 18:35:00|16466|16465|16474|16472|16478|16476|16462|16458|21640
1639680000000|2021-12-16 18:40:00|16473|16470|16475|16471|16479|16477|16466|16462|19621
1639680300000|2021-12-16 18:45:00|16476|16472|16506|16503|16509|16503|16466|16464|19121
1639680600000|2021-12-16 18:50:00|16505|16500|16494|16493|16516|16513|16491|16487|26301
1639680900000|2021-12-16 18:55:00|16495|16494|16503|16499|16511|16504|16477|16472|19724
1639681200000|2021-12-16 19:00:00|16504|16500|16500|16496|16511|16507|16484|16481|29734
1639681500000|2021-12-16 19:05:00|16499|16497|16485|16483|16504|16500|16484|16480|32074
1639681800000|2021-12-16 19:10:00|16487|16484|16474|16473|16489|16487|16472|16471|16993
1639682100000|2021-12-16 19:15:00|16473|16472|16476|16473|16481|16479|16466|16464|23091
1639682400000|2021-12-16 19:20:00|16475|16474|16447|16443|16477|16476|16436|16434|41692
1639682700000|2021-12-16 19:25:00|16449|16444|16464|16460|16476|16470|16449|16444|18603
1639683000000|2021-12-16 19:30:00|16465|16462|16458|16455|16475|16473|16451|16448|27026
1639683300000|2021-12-16 19:35:00|16457|16456|16444|16441|16466|16461|16440|16437|36456
1639683600000|2021-12-16 19:40:00|16446|16442|16426|16422|16446|16444|16423|16419|37660
1639683900000|2021-12-16 19:45:00|16425|16423|16370|16366|16430|16428|16367|16363|58533
1639684200000|2021-12-16 19:50:00|16372|16367|16330|16327|16375|16374|16326|16325|78621
1639684500000|2021-12-16 19:55:00|16332|16328|16340|16337|16347|16345|16321|16319|104885
1639684800000|2021-12-16 20:00:00|16339|16336|16349|16344|16350|16345|16317|16313|39561
1639685100000|2021-12-16 20:05:00|16350|16345|16326|16323|16368|16363|16326|16322|44227
1639685400000|2021-12-16 20:10:00|16327|16326|16320|16317|16333|16329|16305|16302|86041
1639685700000|2021-12-16 20:15:00|16319|16316|16333|16330|16335|16331|16305|16302|56491
1639686000000|2021-12-16 20:20:00|16335|16331|16341|16338|16360|16357|16332|16330|69715
1639686300000|2021-12-16 20:25:00|16342|16339|16345|16342|16352|16350|16325|16321|77909
1639686600000|2021-12-16 20:30:00|16344|16343|16350|16347|16367|16362|16323|16319|84366
1639686900000|2021-12-16 20:35:00|16349|16346|16380|16377|16386|16383|16336|16332|71333
1639687200000|2021-12-16 20:40:00|16379|16376|16335|16333|16392|16386|16335|16332|60865
1639687500000|2021-12-16 20:45:00|16336|16334|16267|16264|16337|16336|16264|16261|116888
1639687800000|2021-12-16 20:50:00|16269|16267|16265|16263|16315|16314|16263|16261|202489
1639688100000|2021-12-16 20:55:00|16264|16264|16275|16272|16278|16275|16254|16252|421888
1639688400000|2021-12-16 21:00:00|16274|16269|16356|16200|16361|16269|16274|16200|111155
1639688700000|2021-12-16 21:05:00|16350||16350||16350||16350||3306
1639689000000|2021-12-16 21:10:00|16271|16271|16350|16271|16350|16271|16271|16271|1033
1639689300000|2021-12-16 21:15:00|||||||||25
1639689600000|2021-12-16 21:20:00|16348||16348||16348||16348||21
1639689900000|2021-12-16 21:25:00|16314||16347||16348||16312||58
1639690200000|2021-12-16 21:30:00|||||||||12
1639690500000|2021-12-16 21:35:00|||||||||29
1639690800000|2021-12-16 21:40:00|16348|16305|16347|16272|16348|16305|16305|16271|672
1639691100000|2021-12-16 21:45:00|||||||||10
1639691400000|2021-12-16 21:50:00|16345|16271|16345|16271|16345|16271|16344|16271|8
1639691700000|2021-12-16 21:55:00|16344||16345||16345||16344||32
1639692000000|2021-12-16 22:00:00|||||||||321137
1639692300000|2021-12-16 22:05:00|||||||||102
1639692600000|2021-12-16 22:10:00|||||||||42
1639692900000|2021-12-16 22:15:00|16329||16329||16329||16329||51
1639693200000|2021-12-16 22:20:00|||||||||7
1639693500000|2021-12-16 22:25:00|||||||||3
1639693800000|2021-12-16 22:30:00|||||||||4
1639694100000|2021-12-16 22:35:00|||||||||11
1639694400000|2021-12-16 22:40:00|||||||||7
1639694700000|2021-12-16 22:45:00|16311||16310||16329||16310||24
1639695000000|2021-12-16 22:50:00|||||||||6
1639695300000|2021-12-16 22:55:00|||||||||10
1639696500000|2021-12-16 23:15:00||16250||16240||16250||16240|50
1639696800000|2021-12-16 23:20:00|||||||||257
1639697100000|2021-12-16 23:25:00||16206||16206||16206||16206|1
1639697700000|2021-12-16 23:35:00|16329|16272|16329|16272|16329|16278|16329|16206|105
1639698000000|2021-12-16 23:40:00|16300|16206|16300|16206|16300|16206|16300|16206|109
1639698300000|2021-12-16 23:45:00||16207||16239||16239||16206|0
1639699200000|2021-12-17 00:00:00||16250||16239||16250||16239|135
1639700100000|2021-12-17 00:15:00|||||||||1
1639700400000|2021-12-17 00:20:00|16299|16250|16299|16250|16299|16250|16299|16250|100
1639700700000|2021-12-17 00:25:00|||||||||5
1639701000000|2021-12-17 00:30:00|||||||||5
1639701600000|2021-12-17 00:40:00||16257||16257||16257||16257|37
1639701900000|2021-12-17 00:45:00||16250||16250||16250||16250|29
1639702200000|2021-12-17 00:50:00|16300||16300||16300||16300||410
1639702500000|2021-12-17 00:55:00|16290||16300||16300||16275||172
1639731600000|2021-12-17 09:00:00|16351|13000|16326|16050|16544|16281|16317|13000|173
1639731900000|2021-12-17 09:05:00|16340|16191|16317|16218|16340|16262|16308|16050|73
1639732200000|2021-12-17 09:10:00|16340|16050|16308|16218|16340|16218|16308|16050|29
1639732500000|2021-12-17 09:15:00|16340|16050|16290|16191|16340|16209|16290|16050|10
1639732800000|2021-12-17 09:20:00|16340|16050|16299|16195|16340|16200|16299|16050|14
1639733100000|2021-12-17 09:25:00|16340|16229|16326|16218|16340|16229|16308|16195|82
1639733400000|2021-12-17 09:30:00|16340|16195|16340|16209|16340|16218|16308|16195|15
1639733700000|2021-12-17 09:35:00|16317|16195|16299|16195|16340|16218|16299|16195|14
1639734000000|2021-12-17 09:40:00|16293|16218|16298|16218|16299|16218|16280|16218|57
1639734300000|2021-12-17 09:45:00|16284|16195|16299|16209|16299|16218|16280|16195|8
1639734600000|2021-12-17 09:50:00|16340|16218|16299|16218|16340|16218|16286|16195|95
1639734900000|2021-12-17 09:55:00|16340||16299||16340||16299||12
1639735200000|2021-12-17 10:00:00|16290|16195|16299|16218|16340|16227|16290|16195|6
1639735500000|2021-12-17 10:05:00||16227||16227||16227||16227|4
1639735800000|2021-12-17 10:10:00||16195||16218||16218||16195|3
1639736100000|2021-12-17 10:15:00|16290||16272||16290||16272||8
1639736400000|2021-12-17 10:20:00|||||||||4
1639736700000|2021-12-17 10:25:00||16195||16218||16218||16195|0
1639737000000|2021-12-17 10:30:00||16200||16218||16218||16200|1
1639737300000|2021-12-17 10:35:00|||||||||1
1639737600000|2021-12-17 10:40:00||16200||16209||16218||16200|8
1639737900000|2021-12-17 10:45:00|||||||||1
1639738200000|2021-12-17 10:50:00|16290||16272||16290||16272||20
1639738500000|2021-12-17 10:55:00||16200||16200||16200||16200|28
1639738800000|2021-12-17 11:00:00|||||||||2
1639739100000|2021-12-17 11:05:00|16247||16272||16272||16247||25
1639739400000|2021-12-17 11:10:00|16260||16272||16272||16260||0
1639739700000|2021-12-17 11:15:00|16268||16272||16272||16266||5
1639740000000|2021-12-17 11:20:00|16266||16272||16272||16263||5
1639740300000|2021-12-17 11:25:00|||||||||16
1639740600000|2021-12-17 11:30:00|16273|16226|16272|16200|16280|16226|16272|16200|53
1639740900000|2021-12-17 11:35:00|16280||16280||16280||16280||5
1639741200000|2021-12-17 11:40:00|16274||16280||16280||16274||11
1639741500000|2021-12-17 11:45:00|||||||||10
1639741800000|2021-12-17 11:50:00|16272|16231|16272|16200|16272|16240|16272|16200|108
1639742100000|2021-12-17 11:55:00|16280||16272||16280||16272||1
1639742400000|2021-12-17 12:00:00|16280||16272||16280||16272||41
1639742700000|2021-12-17 12:05:00|||||||||3
1639743000000|2021-12-17 12:10:00|16268||16272||16272||16268||37
1639743300000|2021-12-17 12:15:00|16280|16220|16270|16200|16280|16220|16270|16200|27
1639743600000|2021-12-17 12:20:00|||||||||23
1639743900000|2021-12-17 12:25:00|16246||16270||16270||16246||54
1639744200000|2021-12-17 12:30:00|16269||16270||16270||16269||2
1639744500000|2021-12-17 12:35:00|16269||16269||16269||16269||17
1639744800000|2021-12-17 12:40:00|16241||16263||16269||16241||294
1639745100000|2021-12-17 12:45:00|16262|16214|16245|16200|16270|16214|16218|16200|158
1639745400000|2021-12-17 12:50:00|||||||||28
1639745700000|2021-12-17 12:55:00|16270||16262||16270||16245||97
1639746000000|2021-12-17 13:00:00|16254|16182|16220|16156|16254|16182|16190|16156|1231
1639746300000|2021-12-17 13:05:00|||||||||30
1639746600000|2021-12-17 13:10:00||16170||16170||16178||16170|308
1639746900000|2021-12-17 13:15:00|||||||||99
1639747200000|2021-12-17 13:20:00||16195||16170||16195||16170|177
1639747500000|2021-12-17 13:25:00||16182||16173||16182||16170|54
1639747800000|2021-12-17 13:30:00|||||||||85
1639748100000|2021-12-17 13:35:00|||||||||109
1639748400000|2021-12-17 13:40:00||16195||16201||16201||16173|17
1639748700000|2021-12-17 13:45:00|16201|16177|16220|16173|16220|16177|16199|16173|588
1639749000000|2021-12-17 13:50:00|16200||16220||16220||16200||78
1639749300000|2021-12-17 13:55:00|||||||||21
1639749600000|2021-12-17 14:00:00|16200|16198|16220|16173|16220|16198|16200|16173|256
1639749900000|2021-12-17 14:05:00|16218|16183|16220|16173|16220|16200|16213|16173|401
1639750200000|2021-12-17 14:10:00||16175||16175||16187||16175|76
1639750500000|2021-12-17 14:15:00|16215|16185|16215|16175|16215|16185|16215|16175|27
1639750800000|2021-12-17 14:20:00|16214|16179|16215|16175|16215|16179|16207|16175|232
1639751100000|2021-12-17 14:25:00|16236|16194|16210|16153|16236|16194|16196|16153|2052
1639751400000|2021-12-17 14:30:00|16183|16160|16217|16207|16261|16247|16136|16125|1009883
1639751700000|2021-12-17 14:35:00|16218|16209|16150|16141|16253|16239|16133|16125|50610
1639752000000|2021-12-17 14:40:00|16146|16142|16096|16091|16167|16154|16096|16091|46903
1639752300000|2021-12-17 14:45:00|16100|16096|16196|16186|16196|16192|16059|16052|55401
1639752600000|2021-12-17 14:50:00|16198|16191|16159|16151|16237|16230|16152|16145|43695
1639752900000|2021-12-17 14:55:00|16161|16150|16135|16125|16161|16151|16108|16105|34085
1639753200000|2021-12-17 15:00:00|16134|16122|16156|16151|16168|16163|16110|16104|40453
1639753500000|2021-12-17 15:05:00|16159|16152|16138|16132|16163|16159|16099|16091|48209
1639753800000|2021-12-17 15:10:00|16137|16133|16109|16104|16154|16148|16109|16100|37169
1639754100000|2021-12-17 15:15:00|16108|16101|16118|16112|16139|16131|16080|16077|48871
1639754400000|2021-12-17 15:20:00|16119|16113|16109|16103|16129|16124|16087|16080|49977
1639754700000|2021-12-17 15:25:00|16111|16105|16151|16144|16161|16155|16109|16105|34614
1639755000000|2021-12-17 15:30:00|16150|16142|16158|16156|16169|16158|16095|16089|44015
1639755300000|2021-12-17 15:35:00|16159|16158|16195|16189|16213|16206|16158|16155|59275
1639755600000|2021-12-17 15:40:00|16192|16191|16168|16165|16213|16205|16168|16162|38806
1639755900000|2021-12-17 15:45:00|16169|16166|16208|16203|16214|16211|16168|16165|46392
1639756200000|2021-12-17 15:50:00|16206|16202|16234|16228|16238|16232|16194|16189|42229
1639756500000|2021-12-17 15:55:00|16233|16229|16201|16193|16237|16234|16185|16177|43884
1639756800000|2021-12-17 16:00:00|16202|16194|16186|16182|16216|16212|16185|16182|43808
1639757100000|2021-12-17 16:05:00|16190|16183|16209|16205|16211|16207|16182|16177|25854
1639757400000|2021-12-17 16:10:00|16210|16201|16262|16256|16271|16265|16205|16201|33547
1639757700000|2021-12-17 16:15:00|16261|16257|16235|16231|16262|16257|16234|16229|26668
1639758000000|2021-12-17 16:20:00|16234|16232|16271|16267|16272|16267|16227|16223|46189
1639758300000|2021-12-17 16:25:00|16273|16268|16254|16250|16275|16271|16254|16248|25992
1639758600000|2021-12-17 16:30:00|16253|16249|16203|16197|16265|16259|16202|16196|28262
1639758900000|2021-12-17 16:35:00|16204|16198|16168|16162|16207|16205|16157|16152|37202
1639759200000|2021-12-17 16:40:00|16167|16163|16150|16145|16170|16166|16129|16123|34449
1639759500000|2021-12-17 16:45:00|16149|16146|16114|16110|16168|16160|16114|16110|26401
1639759800000|2021-12-17 16:50:00|16112|16108|16097|16094|16121|16117|16097|16094|25391
1639760100000|2021-12-17 16:55:00|16096|16093|16108|16104|16111|16104|16084|16079|29291
1639760400000|2021-12-17 17:00:00|16107|16102|16084|16079|16108|16102|16070|16065|22608
1639760700000|2021-12-17 17:05:00|16087|16080|16096|16091|16105|16097|16068|16065|21552
1639761000000|2021-12-17 17:10:00|16097|16092|16180|16175|16183|16175|16097|16092|22909
1639761300000|2021-12-17 17:15:00|16179|16174|16162|16157|16188|16182|16158|16152|29517
1639761600000|2021-12-17 17:20:00|16163|16156|16167|16162|16182|16178|16162|16156|12776
1639761900000|2021-12-17 17:25:00|16166|16161|16193|16186|16195|16190|16153|16148|16633
1639762200000|2021-12-17 17:30:00|16192|16185|16214|16210|16228|16224|16177|16173|26810
1639762500000|2021-12-17 17:35:00|16215|16211|16202|16198|16218|16213|16195|16192|24055
1639762800000|2021-12-17 17:40:00|16201|16199|16200|16196|16209|16206|16192|16188|32824
1639763100000|2021-12-17 17:45:00|16199|16195|16193|16189|16207|16202|16176|16171|23766
1639763400000|2021-12-17 17:50:00|16192|16190|16195|16189|16210|16209|16171|16168|41488
1639763700000|2021-12-17 17:55:00|16194|16191|16197|16192|16207|16201|16191|16186|24138
1639764000000|2021-12-17 18:00:00|16196|16191|16184|16181|16197|16193|16183|16177|11562
1639764300000|2021-12-17 18:05:00|16183|16178|16180|16176|16190|16187|16172|16168|21107
1639764600000|2021-12-17 18:10:00|16181|16177|16188|16186|16195|16191|16171|16168|18890
1639764900000|2021-12-17 18:15:00|16189|16187|16181|16180|16199|16197|16171|16167|18814
1639765200000|2021-12-17 18:20:00|16182|16181|16187|16184|16199|16195|16180|16176|30579
1639765500000|2021-12-17 18:25:00|16186|16182|16195|16191|16204|16201|16180|16178|22898
1639765800000|2021-12-17 18:30:00|16194|16190|16208|16204|16217|16213|16193|16189|36270
1639766100000|2021-12-17 18:35:00|16207|16202|16197|16193|16222|16219|16193|16188|11967
1639766400000|2021-12-17 18:40:00|16198|16194|16200|16197|16212|16207|16193|16190|14799
1639766700000|2021-12-17 18:45:00|16199|16198|16214|16212|16214|16213|16199|16198|10897
1639767000000|2021-12-17 18:50:00|16213|16211|16224|16221|16225|16223|16212|16210|20259
1639767300000|2021-12-17 18:55:00|16225|16222|16233|16228|16237|16231|16209|16204|18511
1639767600000|2021-12-17 19:00:00|16234|16229|16214|16210|16234|16231|16204|16201|17794
1639767900000|2021-12-17 19:05:00|16218|16211|16233|16229|16238|16233|16209|16205|17234
1639768200000|2021-12-17 19:10:00|16234|16230|16243|16241|16246|16243|16233|16229|19917
1639768500000|2021-12-17 19:15:00|16244|16242|16248|16243|16260|16256|16240|16236|31816
1639768800000|2021-12-17 19:20:00|16246|16242|16231|16228|16257|16253|16229|16227|26690
1639769100000|2021-12-17 19:25:00|16230|16227|16213|16210|16238|16232|16209|16207|25755
1639769400000|2021-12-17 19:30:00|16215|16211|16208|16205|16223|16221|16206|16201|29703
1639769700000|2021-12-17 19:35:00|16207|16204|16198|16196|16208|16206|16185|16182|18125
1639770000000|2021-12-17 19:40:00|16200|16195|16228|16224|16229|16225|16194|16191|47866
1639770300000|2021-12-17 19:45:00|16227|16223|16259|16255|16266|16261|16226|16221|14613
1639770600000|2021-12-17 19:50:00|16258|16256|16238|16236|16269|16264|16237|16234|28991
1639770900000|2021-12-17 19:55:00|16239|16237|16244|16241|16258|16254|16233|16230|22989
1639771200000|2021-12-17 20:00:00|16243|16239|16250|16246|16282|16277|16240|16238|18616
1639771500000|2021-12-17 20:05:00|16251|16245|16284|16279|16285|16279|16248|16245|22030
1639771800000|2021-12-17 20:10:00|16283|16277|16265|16261|16284|16280|16261|16257|20741
1639772100000|2021-12-17 20:15:00|16264|16262|16262|16257|16283|16280|16240|16235|25913
1639772400000|2021-12-17 20:20:00|16263|16259|16272|16269|16288|16284|16258|16255|15274
1639772700000|2021-12-17 20:25:00|16273|16270|16263|16260|16274|16271|16249|16246|23367
1639773000000|2021-12-17 20:30:00|16262|16259|16232|16229|16267|16264|16219|16217|37247
1639773300000|2021-12-17 20:35:00|16231|16228|16235|16233|16235|16233|16212|16209|36919
1639773600000|2021-12-17 20:40:00|16236|16234|16210|16206|16247|16243|16208|16206|59224
1639773900000|2021-12-17 20:45:00|16209|16207|16141|16138|16214|16211|16141|16138|90570
1639774200000|2021-12-17 20:50:00|16142|16139|16149|16146|16178|16157|16122|16119|90885
1639774500000|2021-12-17 20:55:00|16150|16145|16139|16136|16178|16175|16128|16126|194127
1639774800000|2021-12-17 21:00:00|16137|16129|16300|16136|16300|16136|16137|16100|202245
1639775100000|2021-12-17 21:05:00||16140||16140||16140||16140|50662
1639775400000|2021-12-17 21:10:00|16225||16225||16225||16225||34
1639775700000|2021-12-17 21:15:00|||||||||5
1639776000000|2021-12-17 21:20:00|16213|16175|16225|16175|16225|16177|16213|16175|41
1639776300000|2021-12-17 21:25:00|16200|16140|16225|16140|16225|16140|16200|16140|1630
1639776600000|2021-12-17 21:30:00|||||||||15
1639776900000|2021-12-17 21:35:00|||||||||9
1639777200000|2021-12-17 21:40:00|||||||||185
1639777500000|2021-12-17 21:45:00||16159||16145||16159||16145|959
1639777800000|2021-12-17 21:50:00|16200|16168|16200|16168|16200|16168|16200|16168|18
1639778100000|2021-12-17 21:55:00|||||||||85
1639990800000|2021-12-20 09:00:00|16050|12700|15984|15876|16050|15975|15975|12700|933
1639991100000|2021-12-20 09:05:00|15999|15885|15938|15849|15999|15885|15938|15800|458
1639991400000|2021-12-20 09:10:00|15930|15800|15911|15822|15999|15849|15911|15800|71
1639991700000|2021-12-20 09:15:00|15903|15800|15903|15835|15999|15840|15823|15800|467
1639992000000|2021-12-20 09:20:00|15889|15830|15894|15830|15903|15830|15889|15830|1577
1639992300000|2021-12-20 09:25:00|15999|15843|15948|15840|15999|15858|15894|15830|197
1639992600000|2021-12-20 09:30:00|15907|15849|15957|15900|15999|15900|15850|15830|836
1639992900000|2021-12-20 09:35:00|15999||15957||15999||15957||82
1639993200000|2021-12-20 09:40:00|15950|15890|15948|15890|15950|15890|15948|15890|141
1639993500000|2021-12-20 09:45:00|15939|15900|15948|15900|15950|15900|15939|15900|10
1639993800000|2021-12-20 09:50:00|15920||15920||15920||15920||122
1639994100000|2021-12-20 09:55:00|15948|15890|15950|15910|15950|15910|15900|15890|483
1639994400000|2021-12-20 10:00:00||15915||15920||15920||15910|99
1639994700000|2021-12-20 10:05:00|||||||||7
1639995000000|2021-12-20 10:10:00|15949||15949||15949||15949||31
1639995300000|2021-12-20 10:15:00|||||||||27
1639995600000|2021-12-20 10:20:00|||||||||16
1639995900000|2021-12-20 10:25:00|||||||||40
1639996200000|2021-12-20 10:30:00|||||||||5
1639996500000|2021-12-20 10:35:00|||||||||4
1639996800000|2021-12-20 10:40:00|||||||||26
1639997100000|2021-12-20 10:45:00|||||||||125
1639997400000|2021-12-20 10:50:00|15950||15950||15950||15950||25
1639997700000|2021-12-20 10:55:00|15960|15933|15984|15950|16200|15950|15960|15920|230
1639998000000|2021-12-20 11:00:00|16200||16002||16200||15993||15
1639998300000|2021-12-20 11:05:00|15993||16002||16200||15993||5
1639998600000|2021-12-20 11:10:00|16200|15930|16047|16000|16200|16000|16011|15930|285
1639998900000|2021-12-20 11:15:00|16200|15975|16011|15940|16200|15975|16011|15915|759
1639999200000|2021-12-20 11:20:00|16002||16011||16200||15975||121
1639999500000|2021-12-20 11:25:00|16200|15950|16020|15940|16200|15950|16011|15940|124
1639999800000|2021-12-20 11:30:00|16200|15955|16020|15940|16200|15955|16020|15940|43
1640000100000|2021-12-20 11:35:00|16200||16029||16200||16029||5
1640000400000|2021-12-20 11:40:00|16020||16029||16200||16020||19
1640000700000|2021-12-20 11:45:00|16020||16020||16020||16020||10
1640001000000|2021-12-20 11:50:00|16000|15942|16000|15940|16000|15943|16000|15940|27
1640001300000|2021-12-20 11:55:00|||||||||122
1640001600000|2021-12-20 12:00:00|16020|15943|16056|15984|16200|16009|15997|15943|1283
1640001900000|2021-12-20 12:05:00|16047|15985|16045|16000|16114|16019|16045|15984|51
1640002200000|2021-12-20 12:10:00||16018||16018||16018||16018|7
1640002500000|2021-12-20 12:15:00||16000||16024||16024||16000|28
1640002800000|2021-12-20 12:20:00|16040|16000|16023|15966|16047|16000|16000|15950|1909
1640003100000|2021-12-20 12:25:00||15970||15975||15975||15966|10
1640003400000|2021-12-20 12:30:00||16014||16016||16016||15993|1021
1640003700000|2021-12-20 12:35:00||15993||16019||16019||15993|89
1640004000000|2021-12-20 12:40:00|16047|15993|16056|16022|16114|16026|16043|15993|1480
1640004300000|2021-12-20 12:45:00|16037|16002|16056|16014|16114|16024|16037|16002|163
1640004600000|2021-12-20 12:50:00|16036||16065||16114||16025||101
1640004900000|2021-12-20 12:55:00|16056|16020|16047|16014|16058|16029|16038|16014|601
1640005200000|2021-12-20 13:00:00|16058||16038||16058||16038||881
1640005500000|2021-12-20 13:05:00|16026||16029||16050||16026||351
1640005800000|2021-12-20 13:10:00|16038|16000|16025|16006|16050|16006|16019|15975|1635
1640006100000|2021-12-20 13:15:00|16020|15985|16020|15980|16020|15985|15986|15980|886
1640006400000|2021-12-20 13:20:00|16025|15982|16000|15980|16025|15982|16000|15980|230
1640006700000|2021-12-20 13:25:00|||||||||35
1640007000000|2021-12-20 13:30:00|15996|15990|16000|15980|16000|15990|15996|15980|480
1640007300000|2021-12-20 13:35:00|15995|15957|15990|15940|16000|15957|15990|15940|1500
1640007600000|2021-12-20 13:40:00|15977|15944|15990|15940|15990|15944|15970|15940|314
1640007900000|2021-12-20 13:45:00|15988|15930|15990|15890|15990|15930|15900|15862|3135
1640008200000|2021-12-20 13:50:00|15984|15891|15966|15900|15990|15900|15966|15891|142
1640008500000|2021-12-20 13:55:00|15950|15909|15950|15900|15950|15909|15950|15900|524
1640008800000|2021-12-20 14:00:00|15925|15890|15925|15895|15925|15895|15925|15890|1029
1640009100000|2021-12-20 14:05:00|15920|15890|15975|15925|16024|15925|15910|15885|2825
1640009400000|2021-12-20 14:10:00|15950|15930|15945|15925|15975|15932|15945|15925|372
1640009700000|2021-12-20 14:15:00|15950|15935|15988|15965|15988|15965|15950|15925|818
1640010000000|2021-12-20 14:20:00|15980|15946|15960|15940|15988|15955|15958|15910|678
1640010300000|2021-12-20 14:25:00|15956|15935|15956|15885|15960|15935|15912|15885|1431
1640010600000|2021-12-20 14:30:00|15958|15928|15843|15831|15960|15932|15829|15820|276577
1640010900000|2021-12-20 14:35:00|15841|15828|15874|15866|15911|15900|15841|15828|91850
1640011200000|2021-12-20 14:40:00|15875|15865|15798|15788|15875|15865|15779|15775|82661
1640011500000|2021-12-20 14:45:00|15799|15786|15802|15796|15860|15852|15776|15772|68531
1640011800000|2021-12-20 14:50:00|15801|15795|15822|15814|15822|15818|15764|15759|65529
1640012100000|2021-12-20 14:55:00|15826|15815|15854|15841|15875|15865|15823|15814|57141
1640012400000|2021-12-20 15:00:00|15855|15842|15752|15748|15870|15856|15750|15743|93510
1640012700000|2021-12-20 15:05:00|15754|15750|15688|15675|15771|15768|15667|15658|98557
1640013000000|2021-12-20 15:10:00|15687|15676|15669|15659|15688|15682|15639|15634|53062
1640013300000|2021-12-20 15:15:00|15668|15658|15676|15670|15688|15683|15644|15640|46134
1640013600000|2021-12-20 15:20:00|15677|15671|15644|15638|15688|15684|15626|15620|62178
1640013900000|2021-12-20 15:25:00|15643|15639|15640|15635|15644|15639|15596|15588|85239
1640014200000|2021-12-20 15:30:00|15641|15637|15654|15648|15654|15650|15619|15611|38559
1640014500000|2021-12-20 15:35:00|15653|15649|15665|15658|15669|15666|15623|15618|75580
1640014800000|2021-12-20 15:40:00|15663|15659|15706|15702|15706|15702|15646|15638|53743
1640015100000|2021-12-20 15:45:00|15710|15701|15686|15682|15710|15701|15647|15642|93087
1640015400000|2021-12-20 15:50:00|15685|15681|15638|15635|15689|15685|15637|15634|48917
1640015700000|2021-12-20 15:55:00|15637|15634|15620|15615|15646|15640|15602|15595|35382
1640016000000|2021-12-20 16:00:00|15619|15614|15582|15576|15635|15628|15569|15564|50488
1640016300000|2021-12-20 16:05:00|15583|15577|15592|15587|15614|15608|15566|15561|77817
1640016600000|2021-12-20 16:10:00|15591|15585|15557|15552|15595|15589|15554|15551|63650
1640016900000|2021-12-20 16:15:00|15554|15551|15610|15606|15610|15606|15548|15544|72332
1640017200000|2021-12-20 16:20:00|15613|15607|15658|15653|15665|15660|15612|15607|51373
1640017500000|2021-12-20 16:25:00|15657|15654|15663|15659|15663|15660|15627|15621|33261
1640017800000|2021-12-20 16:30:00|15665|15660|15642|15639|15680|15673|15622|15615|34949
1640018100000|2021-12-20 16:35:00|15643|15640|15649|15644|15662|15656|15618|15612|33702
1640018400000|2021-12-20 16:40:00|15647|15643|15639|15633|15660|15655|15635|15631|34223
1640018700000|2021-12-20 16:45:00|15638|15630|15658|15654|15662|15656|15622|15617|21472
1640019000000|2021-12-20 16:50:00|15660|15655|15681|15677|15689|15684|15651|15649|31797
1640019300000|2021-12-20 16:55:00|15682|15678|15704|15699|15704|15699|15656|15651|107965
1640019600000|2021-12-20 17:00:00|15703|15700|15683|15677|15704|15700|15661|15655|39980
1640019900000|2021-12-20 17:05:00|15682|15673|15678|15674|15688|15682|15671|15667|22597
1640020200000|2021-12-20 17:10:00|15679|15675|15634|15630|15693|15689|15634|15630|24727
1640020500000|2021-12-20 17:15:00|15633|15629|15647|15642|15666|15660|15620|15616|29220
1640020800000|2021-12-20 17:20:00|15646|15643|15604|15599|15647|15643|15588|15583|36823
1640021100000|2021-12-20 17:25:00|15603|15600|15617|15612|15619|15618|15597|15593|27325
1640021400000|2021-12-20 17:30:00|15616|15611|15589|15587|15616|15611|15583|15579|35899
1640021700000|2021-12-20 17:35:00|15590|15588|15595|15591|15635|15632|15589|15585|34278
1640022000000|2021-12-20 17:40:00|15594|15590|15595|15590|15617|15612|15591|15588|29440
1640022300000|2021-12-20 17:45:00|15594|15588|15607|15604|15613|15611|15591|15588|41518
1640022600000|2021-12-20 17:50:00|15608|15606|15600|15596|15621|15617|15581|15577|33086
1640022900000|2021-12-20 17:55:00|15599|15595|15591|15585|15608|15605|15588|15583|46103
1640023200000|2021-12-20 18:00:00|15588|15584|15568|15564|15594|15587|15553|15551|44173
1640023500000|2021-12-20 18:05:00|15569|15565|15578|15575|15582|15577|15561|15560|30973
1640023800000|2021-12-20 18:10:00|15579|15574|15598|15595|15604|15599|15574|15572|27662
1640024100000|2021-12-20 18:15:00|15597|15594|15594|15589|15603|15599|15587|15583|17241
1640024400000|2021-12-20 18:20:00|15593|15588|15596|15593|15604|15599|15578|15575|26122
1640024700000|2021-12-20 18:25:00|15595|15592|15583|15580|15608|15605|15580|15577|27660
1640025000000|2021-12-20 18:30:00|15582|15579|15574|15571|15599|15593|15570|15567|21660
1640025300000|2021-12-20 18:35:00|15576|15572|15632|15627|15632|15628|15576|15570|17652
1640025600000|2021-12-20 18:40:00|15633|15628|15624|15620|15658|15653|15619|15614|68115
1640025900000|2021-12-20 18:45:00|15625|15621|15648|15645|15648|15645|15625|15620|48106
1640026200000|2021-12-20 18:50:00|15650|15646|15654|15651|15660|15657|15637|15633|32043
1640026500000|2021-12-20 18:55:00|15656|15652|15613|15610|15663|15659|15612|15610|34910
1640026800000|2021-12-20 19:00:00|15612|15608|15636|15633|15649|15646|15606|15604|43670
1640027100000|2021-12-20 19:05:00|15638|15634|15656|15653|15656|15653|15635|15631|29865
1640027400000|2021-12-20 19:10:00|15658|15654|15644|15641|15661|15659|15641|15636|20422
1640027700000|2021-12-20 19:15:00|15645|15642|15659|15658|15674|15672|15645|15642|25175
1640028000000|2021-12-20 19:20:00|15660|15659|15657|15652|15679|15675|15657|15652|36954
1640028300000|2021-12-20 19:25:00|15656|15653|15651|15647|15663|15660|15646|15643|27642
1640028600000|2021-12-20 19:30:00|15650|15648|15636|15633|15654|15651|15628|15627|23922
1640028900000|2021-12-20 19:35:00|15637|15634|15639|15636|15645|15644|15624|15620|25490
1640029200000|2021-12-20 19:40:00|15640|15637|15648|15645|15656|15653|15640|15636|22397
1640029500000|2021-12-20 19:45:00|15647|15644|15649|15646|15650|15646|15632|15628|17289
1640029800000|2021-12-20 19:50:00|15648|15647|15677|15674|15678|15674|15647|15645|26508
1640030100000|2021-12-20 19:55:00|15678|15672|15657|15654|15693|15689|15651|15647|43114
1640030400000|2021-12-20 20:00:00|15659|15655|15663|15660|15673|15669|15657|15655|28680
1640030700000|2021-12-20 20:05:00|15664|15659|15684|15680|15684|15682|15660|15656|43965
1640031000000|2021-12-20 20:10:00|15683|15681|15643|15640|15694|15690|15641|15637|77306
1640031300000|2021-12-20 20:15:00|15644|15641|15670|15664|15670|15664|15628|15625|62166
1640031600000|2021-12-20 20:20:00|15669|15663|15667|15663|15687|15683|15660|15657|71371
1640031900000|2021-12-20 20:25:00|15666|15662|15684|15682|15688|15686|15659|15658|66432
1640032200000|2021-12-20 20:30:00|15683|15681|15632|15629|15683|15681|15629|15626|98838
1640032500000|2021-12-20 20:35:00|15631|15630|15648|15646|15674|15668|15630|15628|75839
1640032800000|2021-12-20 20:40:00|15647|15647|15667|15665|15684|15680|15646|15644|95017
1640033100000|2021-12-20 20:45:00|15666|15664|15653|15651|15686|15681|15650|15647|125502
1640033400000|2021-12-20 20:50:00|15654|15652|15676|15675|15697|15696|15653|15651|217428
1640033700000|2021-12-20 20:55:00|15677|15674|15718|15705|15720|15714|15673|15670|388210
1640034000000|2021-12-20 21:00:00|15720|15717|15800|15725|15887|15799|15713|15684|91309
1640034300000|2021-12-20 21:05:00|15799|15721|15790|15762|15887|15830|15730|15721|23257
1640034600000|2021-12-20 21:10:00|15789|15818|15820|15764|15829|15818|15744|15724|12259
1640034900000|2021-12-20 21:15:00|15848|15750|16259|16233|16385|16372|15848|15750|230673
1640035200000|2021-12-20 21:20:00|16257|16193|16230|16228|16299|16293|16120|16100|70958
1640035500000|2021-12-20 21:25:00|16229|16200|16145|16140|16230|16200|16071|16050|32785
1640035800000|2021-12-20 21:30:00|16140|16124|16130|16107|16140|16124|16070|16057|18307
1640036100000|2021-12-20 21:35:00|16117|16130|16142|16124|16182|16178|16105|16099|26188
1640036400000|2021-12-20 21:40:00|16147|16106|16100|16075|16147|16120|16098|16075|10452
1640036700000|2021-12-20 21:45:00|16130|16076|16129|16102|16130|16102|16091|16075|24166
1640037000000|2021-12-20 21:50:00|16147|16105|16438|16390|16444|16422|16147|16105|47703
1640037300000|2021-12-20 21:55:00|16430|16405|16380|16342|16459|16421|16291|16288|24170
1640037600000|2021-12-20 22:00:00|16378|16355|16280|16254|16378|16358|16250|16240|9289
1640037900000|2021-12-20 22:05:00|16274|16251|16280|16268|16280|16269|16230|16222|6975
1640038200000|2021-12-20 22:10:00|16300|16280|16240|16204|16335|16300|16239|16204|15298
1640038500000|2021-12-20 22:15:00|16232|16210|16258|16233|16295|16270|16225|16204|7439
1640038800000|2021-12-20 22:20:00|16250|16237|16240|16215|16258|16240|16236|16215|2817
1640039100000|2021-12-20 22:25:00|16243|16232|16330|16270|16330|16303|16243|16215|8266
1640039400000|2021-12-20 22:30:00|16320|16275|16300|16273|16320|16275|16275|16270|1744
1640039700000|2021-12-20 22:35:00|16294|16283|16295|16250|16300|16283|16250|16220|9106
1640040000000|2021-12-20 22:40:00|16287|16251|16280|16201|16287|16251|16205|16201|15168
1640040300000|2021-12-20 22:45:00|16266|16220|16250|16230|16266|16230|16215|16201|22385
1640040600000|2021-12-20 22:50:00|16290|16201|16230|16206|16290|16225|16215|16201|6682
1640040900000|2021-12-20 22:55:00|16215|16201|16225|16208|16230|16210|16205|16201|4977
1640041200000|2021-12-20 23:00:00|16221|16201|16220|16202|16225|16203|16211|16201|2759
1640041500000|2021-12-20 23:05:00|16210|16201|16215|16205|16232|16207|16205|16201|1357
1640041800000|2021-12-20 23:10:00|16218|16210|16229|16210|16229|16225|16215|16210|983
1640042100000|2021-12-20 23:15:00|16220|16215|16249|16222|16290|16249|16220|16215|2737
1640042400000|2021-12-20 23:20:00|16282|16252|16267|16261|16282|16261|16266|16222|257
1640042700000|2021-12-20 23:25:00|16281|16235|16281|16221|16281|16235|16235|16215|2654
1640043000000|2021-12-20 23:30:00|16280|16240|16277|16240|16280|16240|16230|16240|850
1640043300000|2021-12-20 23:35:00|16278|16225|16269|16250|16278|16250|16269|16225|206
1640043600000|2021-12-20 23:40:00|16267|16226|16265|16230|16269|16230|16265|16226|333
1640043900000|2021-12-20 23:45:00|16253|16226|16259|16226|16265|16226|16253|16225|1588
1640044200000|2021-12-20 23:50:00|||||||||83
1640044500000|2021-12-20 23:55:00|16255||16250||16255||16250||292
1640044800000|2021-12-21 00:00:00||16228||16231||16231||16228|227
1640045100000|2021-12-21 00:05:00||16230||16235||16235||16230|524
1640045400000|2021-12-21 00:10:00||16237||16240||16240||16237|756
1640045700000|2021-12-21 00:15:00|||||||||1047
1640046000000|2021-12-21 00:20:00||16245||16240||16245||16240|2824
1640046300000|2021-12-21 00:25:00|16254||16250||16254||16245||128
1640046600000|2021-12-21 00:30:00|16248|16230|16248|16230|16248|16230|16248|16230|947
1640046900000|2021-12-21 00:35:00|16250|16240|16250|16235|16250|16244|16248|16230|543
1640047200000|2021-12-21 00:40:00|16248|16240|16248|16240|16248|16245|16248|16240|193
1640047500000|2021-12-21 00:45:00|16250|16248|16250|16243|16250|16248|16250|16235|1735
1640047800000|2021-12-21 00:50:00|16249|16249|16275|16249|16275|16249|16249|16235|3608
1640048100000|2021-12-21 00:55:00|16260|16250|16296|16280|16300|16280|16257|16250|2919
1640077200000|2021-12-21 09:00:00|17600|13700|16260|16220|17600|16296|16260|13700|1488
1640077500000|2021-12-21 09:05:00|16258|16221|16260|16220|16260|16221|16250|16220|260
1640077800000|2021-12-21 09:10:00||16221||16220||16221||16220|38
1640078100000|2021-12-21 09:15:00||16218||16218||16227||16205|322
1640078400000|2021-12-21 09:20:00||16205||16221||16230||16205|626
1640078700000|2021-12-21 09:25:00|16249|16230|16235|16209|16260|16231|16230|16205|500
1640079000000|2021-12-21 09:30:00|16254|16218|16300|16255|16317|16273|16254|16205|6593
1640079300000|2021-12-21 09:35:00|16290||16288||16300||16288||46
1640079600000|2021-12-21 09:40:00|16280||16280||16280||16280||37
1640079900000|2021-12-21 09:45:00|||||||||13
1640080200000|2021-12-21 09:50:00|||||||||17
1640080500000|2021-12-21 09:55:00||16256||16256||16256||16256|11
1640080800000|2021-12-21 10:00:00|||||||||6
1640081100000|2021-12-21 10:05:00|16260|16255|16260|16225|16275|16255|16255|16205|1139
1640081400000|2021-12-21 10:10:00|||||||||7
1640081700000|2021-12-21 10:15:00|16250|16209|16233|16201|16260|16209|16200|16131|1470
1640082000000|2021-12-21 10:20:00|||||||||51
1640082300000|2021-12-21 10:25:00|||||||||63
1640082600000|2021-12-21 10:30:00|||||||||25
1640082900000|2021-12-21 10:35:00|16254||16240||16260||16240||74
1640083200000|2021-12-21 10:40:00|16260|16218|16260|16218|16260|16218|16242|16218|118
1640083500000|2021-12-21 10:45:00|||||||||25
1640083800000|2021-12-21 10:50:00|||||||||25
1640084100000|2021-12-21 10:55:00|16258|16230|16260|16218|16260|16230|16258|16218|62
1640084400000|2021-12-21 11:00:00|||||||||19
1640084700000|2021-12-21 11:05:00|||||||||30
1640085000000|2021-12-21 11:10:00|16250||16250||16250||16250||54
1640085300000|2021-12-21 11:15:00|||||||||65
1640085600000|2021-12-21 11:20:00|||||||||31
1640085900000|2021-12-21 11:25:00|||||||||18
1640086200000|2021-12-21 11:30:00|||||||||323
1640086500000|2021-12-21 11:35:00|16260|16236|16260|16218|16260|16236|16260|16218|650
1640086800000|2021-12-21 11:40:00|||||||||224
1640087100000|2021-12-21 11:45:00|16262|16227|16279|16254|16280|16254|16260|16218|5784
1640087400000|2021-12-21 11:50:00|||||||||73
1640087700000|2021-12-21 11:55:00|16275|16275|16252|16220|16279|16275|16252|16218|561
1640088000000|2021-12-21 12:00:00|16270|16238|16335|16280|16350|16310|16270|16220|3751
1640088300000|2021-12-21 12:05:00|16350|16290|16326|16290|16350|16290|16300|16290|244
1640088600000|2021-12-21 12:10:00|16300|16280|16260|16230|16300|16290|16250|16225|4899
1640088900000|2021-12-21 12:15:00|16305|16225|16280|16250|16310|16250|16280|16225|2785
1640089200000|2021-12-21 12:20:00|16275|16245|16280|16245|16280|16245|16275|16245|99
1640089500000|2021-12-21 12:25:00|16273|16240|16273|16240|16273|16255|16250|16240|1168
1640089800000|2021-12-21 12:30:00||16243||16240||16243||16240|49
1640090100000|2021-12-21 12:35:00|16280|16260|16280|16260|16280|16260|16280|16240|160
1640090400000|2021-12-21 12:40:00|16299||16299||16299||16299||133
1640090700000|2021-12-21 12:45:00|16280|16275|16286|16270|16299|16275|16280|16270|513
1640091000000|2021-12-21 12:50:00|16270|16261|16275|16265|16286|16265|16270|16255|2208
1640091300000|2021-12-21 12:55:00|16286||16285||16286||16285||1271
1640091600000|2021-12-21 13:00:00|16286|16285|16289|16259|16289|16285|16268|16259|12626
1640091900000|2021-12-21 13:05:00|16268|16270|16259|16254|16289|16270|16259|16225|4052
1640092200000|2021-12-21 13:10:00|16279|16236|16280|16252|16280|16253|16279|16225|3064
1640092500000|2021-12-21 13:15:00|16277|16257|16277|16254|16277|16262|16277|16245|1210
1640092800000|2021-12-21 13:20:00|16280|16258|16280|16254|16280|16265|16274|16254|1218
1640093100000|2021-12-21 13:25:00|16277|16264|16320|16280|16325|16285|16270|16254|1864
1640093400000|2021-12-21 13:30:00||16281||16300||16302||16281|259
1640093700000|2021-12-21 13:35:00|16325|16301|16350|16320|16350|16322|16324|16301|11541
1640094000000|2021-12-21 13:40:00|16360|16325|16339|16325|16360|16325|16330|16325|1927
1640094300000|2021-12-21 13:45:00|16340|16328|16369|16333|16369|16352|16340|16325|7049
1640094600000|2021-12-21 13:50:00|16366|16335|16369|16332|16369|16360|16360|16330|917
1640094900000|2021-12-21 13:55:00|16364|16333|16350|16330|16364|16341|16348|16330|2681
1640095200000|2021-12-21 14:00:00|16340|16331|16355|16340|16355|16342|16339|16330|10449
1640095500000|2021-12-21 14:05:00|16369|16345|16400|16375|16425|16407|16360|16340|22923
1640095800000|2021-12-21 14:10:00|16396|16371|16393|16380|16400|16390|16385|16370|4782
1640096100000|2021-12-21 14:15:00|16395|16375|16440|16420|16440|16425|16380|16375|36794
1640096400000|2021-12-21 14:20:00|16443|16430|16480|16450|16495|16485|16425|16380|20097
1640096700000|2021-12-21 14:25:00|16479|16460|16700|16619|16711|16686|16380|16375|46075
1640097000000|2021-12-21 14:30:00|16699|16656|16789|16759|17119|17099|16681|16555|999447
1640097300000|2021-12-21 14:35:00|16788|16771|16989|16960|17022|17005|16638|16623|500365
1640097600000|2021-12-21 14:40:00|16990|16959|16751|16734|16990|16959|16689|16674|365318
1640097900000|2021-12-21 14:45:00|16748|16744|16651|16626|16751|16744|16597|16587|212998
1640098200000|2021-12-21 14:50:00|16644|16616|16606|16588|16700|16694|16573|16567|144277
1640098500000|2021-12-21 14:55:00|16603|16598|16559|16544|16676|16666|16542|16520|211886
1640098800000|2021-12-21 15:00:00|16575|16548|16542|16528|16641|16628|16518|16512|145168
1640099100000|2021-12-21 15:05:00|16541|16527|16574|16563|16641|16624|16519|16508|163036
1640099400000|2021-12-21 15:10:00|16571|16562|16545|16530|16586|16571|16503|16499|149308
1640099700000|2021-12-21 15:15:00|16540|16532|16535|16525|16627|16616|16529|16518|104557
1640100000000|2021-12-21 15:20:00|16533|16521|16512|16503|16568|16550|16504|16499|117464
1640100300000|2021-12-21 15:25:00|16515|16504|16501|16485|16549|16542|16477|16470|164753
1640100600000|2021-12-21 15:30:00|16500|16488|16507|16500|16536|16534|16495|16488|110511
1640100900000|2021-12-21 15:35:00|16506|16496|16634|16625|16635|16627|16503|16496|138821
1640101200000|2021-12-21 15:40:00|16635|16627|16655|16647|16681|16673|16600|16589|125978
1640101500000|2021-12-21 15:45:00|16653|16645|16684|16676|16684|16681|16630|16628|95239
1640101800000|2021-12-21 15:50:00|16683|16679|16724|16710|16768|16759|16682|16676|212029
1640102100000|2021-12-21 15:55:00|16723|16703|16733|16720|16737|16731|16687|16679|105164
1640102400000|2021-12-21 16:00:00|16734|16727|16604|16586|16735|16729|16588|16577|92175
1640102700000|2021-12-21 16:05:00|16600|16584|16638|16627|16653|16640|16592|16580|60095
1640103000000|2021-12-21 16:10:00|16635|16629|16710|16690|16723|16717|16628|16627|132694
1640103300000|2021-12-21 16:15:00|16715|16693|16668|16658|16744|16740|16657|16650|71611
1640103600000|2021-12-21 16:20:00|16669|16662|16640|16629|16674|16664|16599|16588|64125
1640103900000|2021-12-21 16:25:00|16633|16624|16639|16628|16658|16650|16625|16620|63403
1640104200000|2021-12-21 16:30:00|16640|16629|16708|16698|16715|16709|16632|16627|92023
1640104500000|2021-12-21 16:35:00|16709|16699|16773|16763|16786|16779|16692|16687|149628
1640104800000|2021-12-21 16:40:00|16774|16766|16818|16812|16820|16816|16763|16753|113314
1640105100000|2021-12-21 16:45:00|16817|16814|16756|16750|16837|16832|16749|16742|90772
1640105400000|2021-12-21 16:50:00|16754|16746|16773|16766|16788|16778|16749|16742|33190
1640105700000|2021-12-21 16:55:00|16776|16768|16732|16726|16781|16771|16730|16723|40340
1640106000000|2021-12-21 17:00:00|16733|16727|16750|16742|16757|16750|16716|16709|42933
1640106300000|2021-12-21 17:05:00|16749|16743|16762|16758|16773|16765|16738|16731|40359
1640106600000|2021-12-21 17:10:00|16764|16760|16850|16844|16850|16846|16764|16758|61190
1640106900000|2021-12-21 17:15:00|16852|16845|16835|16830|16877|16872|16825|16820|74954
1640107200000|2021-12-21 17:20:00|16834|16826|16848|16841|16848|16843|16810|16805|46774
1640107500000|2021-12-21 17:25:00|16846|16842|16847|16840|16858|16853|16826|16824|148946
1640107800000|2021-12-21 17:30:00|16846|16839|16808|16804|16869|16863|16808|16803|108665
1640108100000|2021-12-21 17:35:00|16806|16803|16791|16784|16806|16803|16773|16765|32294
1640108400000|2021-12-21 17:40:00|16794|16786|16721|16715|16796|16787|16721|16713|46067
1640108700000|2021-12-21 17:45:00|16722|16716|16761|16751|16770|16767|16682|16672|91852
1640109000000|2021-12-21 17:50:00|16760|16750|16673|16664|16760|16750|16667|16657|57571
1640109300000|2021-12-21 17:55:00|16672|16662|16669|16661|16703|16695|16649|16645|54543
1640109600000|2021-12-21 18:00:00|16668|16663|16637|16631|16668|16663|16628|16619|50944
1640109900000|2021-12-21 18:05:00|16635|16627|16632|16625|16656|16651|16613|16606|54711
1640110200000|2021-12-21 18:10:00|16631|16622|16630|16625|16639|16633|16610|16605|35756
1640110500000|2021-12-21 18:15:00|16631|16626|16620|16613|16636|16629|16595|16589|38058
1640110800000|2021-12-21 18:20:00|16621|16616|16643|16637|16656|16649|16621|16616|34955
1640111100000|2021-12-21 18:25:00|16646|16639|16693|16688|16695|16689|16643|16639|52324
1640111400000|2021-12-21 18:30:00|16694|16689|16697|16694|16707|16703|16690|16685|33227
1640111700000|2021-12-21 18:35:00|16696|16690|16732|16726|16733|16731|16691|16684|53600
1640112000000|2021-12-21 18:40:00|16731|16725|16753|16747|16756|16750|16726|16720|66158
1640112300000|2021-12-21 18:45:00|16756|16749|16727|16720|16780|16774|16719|16714|60459
1640112600000|2021-12-21 18:50:00|16728|16721|16714|16706|16728|16722|16688|16682|59854
1640112900000|2021-12-21 18:55:00|16713|16707|16705|16698|16714|16708|16698|16692|47815
1640113200000|2021-12-21 19:00:00|16706|16701|16738|16732|16749|16743|16706|16701|54561
1640113500000|2021-12-21 19:05:00|16737|16731|16729|16725|16757|16750|16720|16716|40165
1640113800000|2021-12-21 19:10:00|16731|16726|16722|16717|16735|16731|16713|16709|33678
1640114100000|2021-12-21 19:15:00|16726|16718|16756|16751|16756|16752|16720|16717|34617
1640114400000|2021-12-21 19:20:00|16753|16752|16684|16677|16756|16752|16677|16670|45362
1640114700000|2021-12-21 19:25:00|16685|16678|16700|16694|16706|16702|16671|16666|43310
1640115000000|2021-12-21 19:30:00|16701|16695|16669|16664|16704|16700|16659|16650|32300
1640115300000|2021-12-21 19:35:00|16670|16665|16634|16629|16670|16668|16629|16624|35127
1640115600000|2021-12-21 19:40:00|16633|16630|16685|16678|16685|16678|16633|16630|42659
1640115900000|2021-12-21 19:45:00|16686|16679|16706|16700|16717|16713|16681|16677|41637
1640116200000|2021-12-21 19:50:00|16705|16701|16735|16731|16742|16737|16702|16700|42426
1640116500000|2021-12-21 19:55:00|16736|16730|16730|16725|16749|16746|16701|16698|51266
1640116800000|2021-12-21 20:00:00|16729|16724|16696|16689|16730|16724|16670|16667|47595
1640117100000|2021-12-21 20:05:00|16693|16690|16698|16693|16700|16696|16678|16673|57750
1640117400000|2021-12-21 20:10:00|16697|16689|16747|16742|16760|16754|16695|16689|74534
1640117700000|2021-12-21 20:15:00|16751|16743|16704|16700|16757|16752|16704|16700|36603
1640118000000|2021-12-21 20:20:00|16705|16701|16695|16690|16721|16716|16686|16684|54286
1640118300000|2021-12-21 20:25:00|16696|16691|16695|16691|16705|16701|16684|16681|33093
1640118600000|2021-12-21 20:30:00|16696|16694|16671|16666|16708|16706|16665|16660|103002
1640118900000|2021-12-21 20:35:00|16670|16664|16645|16639|16670|16667|16612|16608|108058
1640119200000|2021-12-21 20:40:00|16646|16641|16674|16671|16686|16678|16622|16621|95566
1640119500000|2021-12-21 20:45:00|16673|16670|16667|16663|16674|16670|16634|16631|124760
1640119800000|2021-12-21 20:50:00|16668|16662|16708|16704|16719|16718|16662|16657|215664
1640120100000|2021-12-21 20:55:00|16707|16702|16663|16656|16707|16702|16658|16653|386710
1640120400000|2021-12-21 21:00:00|16657|16651|16692|16645|16778|16651|16649|16608|66242
1640120700000|2021-12-21 21:05:00||16647||16647||16647||16647|27089
1640121000000|2021-12-21 21:10:00|16688||16663||16688||16663||58
1640121300000|2021-12-21 21:15:00|16647|16645|16663|16645|16663|16645|16647|16645|1726
1640121600000|2021-12-21 21:20:00|16660|16650|16650|16625|16663|16650|16645|16625|1451
1640121900000|2021-12-21 21:25:00||16630||16630||16630||16630|203
1640122200000|2021-12-21 21:30:00|||||||||204
1640122500000|2021-12-21 21:35:00||16635||16630||16635||16630|368
1640122800000|2021-12-21 21:40:00||16633||16630||16633||16630|121
1640123100000|2021-12-21 21:45:00|||||||||652
1640123400000|2021-12-21 21:50:00|16688|16635|16689|16631|16689|16635|16688|16630|976
1640123700000|2021-12-21 21:55:00||16625||16625||16625||16625|16
1640124000000|2021-12-21 22:00:00|||||||||6
1640124300000|2021-12-21 22:05:00|||||||||12
1640124600000|2021-12-21 22:10:00|||||||||6
1640124900000|2021-12-21 22:15:00|||||||||1268
1640125200000|2021-12-21 22:20:00|||||||||13
1640125500000|2021-12-21 22:25:00|||||||||7
1640125800000|2021-12-21 22:30:00|16688||16689||16689||16688||172
1640126100000|2021-12-21 22:35:00|||||||||6
1640126400000|2021-12-21 22:40:00|||||||||29
1640126700000|2021-12-21 22:45:00|16657||16657||16657||16657||88
1640127000000|2021-12-21 22:50:00|16689|16628|16689|16628|16689|16628|16628|16628|168
1640127300000|2021-12-21 22:55:00|||||||||15
1640127900000|2021-12-21 23:05:00|||||||||4
1640128200000|2021-12-21 23:10:00|||||||||2
1640128500000|2021-12-21 23:15:00||16625||16625||16625||16625|1
1640129400000|2021-12-21 23:30:00|||||||||6
1640130300000|2021-12-21 23:45:00|||||||||1
1640130600000|2021-12-21 23:50:00|16650||16650||16650||16650||4
1640130900000|2021-12-21 23:55:00|16661||16648||16661||16648||13
1640131200000|2021-12-22 00:00:00|||||||||1
1640131500000|2021-12-22 00:05:00|||||||||31
1640132100000|2021-12-22 00:15:00|||||||||108
1640132400000|2021-12-22 00:20:00|||||||||214
1640132700000|2021-12-22 00:25:00||16630||16630||16630||16630|3
1640133000000|2021-12-22 00:30:00|||||||||1
1640133300000|2021-12-22 00:35:00|16640||16640||16640||16640||75
1640133600000|2021-12-22 00:40:00|16648|16625|16648|16625|16648|16625|16648|16625|805
1640133900000|2021-12-22 00:45:00||16630||16630||16630||16630|15
1640134200000|2021-12-22 00:50:00|||||||||28
1640134500000|2021-12-22 00:55:00|||||||||13
1640163600000|2021-12-22 09:00:00|16848|13700|16650|16540|16848|16614|16600|13700|206
1640163900000|2021-12-22 09:05:00||16587||16540||16596||16540|283
1640164200000|2021-12-22 09:10:00|16668|16542|16686|16540|16690|16614|16668|16540|5
1640164500000|2021-12-22 09:15:00|16848|16614|16713|16540|16848|16619|16695|16540|122
1640164800000|2021-12-22 09:20:00|16848|16596|16713|16578|16848|16614|16713|16540|4
1640165100000|2021-12-22 09:25:00|16848|16540|16722|16650|16848|16650|16722|16540|2
1640165400000|2021-12-22 09:30:00|||||||||34
1640165700000|2021-12-22 09:35:00|16696|16623|16722|16560|16848|16623|16696|16540|50
1640166000000|2021-12-22 09:40:00|16713|16605|16713|16614|16713|16623|16713|16560|3
1640166300000|2021-12-22 09:45:00|16700|16623|16700|16614|16700|16623|16700|16560|15
1640166600000|2021-12-22 09:50:00||16623||16666||16666||16623|0
1640166900000|2021-12-22 09:55:00|16693|16641|16695|16639|16700|16641|16624|16560|1201
1640167200000|2021-12-22 10:00:00|16700||16700||16700||16700||72
1640167500000|2021-12-22 10:05:00||16667||16669||16669||16667|20
1640167800000|2021-12-22 10:10:00|||||||||41
1640168100000|2021-12-22 10:15:00|||||||||51
1640168400000|2021-12-22 10:20:00|||||||||67
1640168700000|2021-12-22 10:25:00|||||||||9
1640169000000|2021-12-22 10:30:00|||||||||1
1640169300000|2021-12-22 10:35:00|||||||||1
1640169600000|2021-12-22 10:40:00|||||||||30
1640169900000|2021-12-22 10:45:00|||||||||1
1640170200000|2021-12-22 10:50:00|||||||||3
1640170500000|2021-12-22 10:55:00|||||||||327
1640170800000|2021-12-22 11:00:00|||||||||11
1640171100000|2021-12-22 11:05:00|||||||||38
1640171400000|2021-12-22 11:10:00|||||||||22
1640171700000|2021-12-22 11:15:00|||||||||17
1640172000000|2021-12-22 11:20:00|||||||||21
1640172300000|2021-12-22 11:25:00|||||||||6
1640172600000|2021-12-22 11:30:00|||||||||12
1640173200000|2021-12-22 11:40:00|||||||||17
1640173500000|2021-12-22 11:45:00|||||||||8
1640173800000|2021-12-22 11:50:00|||||||||2
1640174100000|2021-12-22 11:55:00|||||||||1
1640174400000|2021-12-22 12:00:00|16717|16673|16767|16709|16812|16709|16717|16673|925
1640174700000|2021-12-22 12:05:00|16812|16713|16767|16700|16812|16740|16740|16700|460
1640175000000|2021-12-22 12:10:00|16812||16776||16812||16767||13
1640175300000|2021-12-22 12:15:00|16812|16750|16760|16700|16812|16750|16760|16700|220
1640175600000|2021-12-22 12:20:00|||||||||49
1640175900000|2021-12-22 12:25:00|||||||||53
1640176200000|2021-12-22 12:30:00|16724||16724||16724||16724||2
1640176500000|2021-12-22 12:35:00|16710||16724||16724||16710||180
1640176800000|2021-12-22 12:40:00|16721|16710|16680|16669|16724|16710|16680|16669|686
1640177100000|2021-12-22 12:45:00||16650||16650||16650||16639|30
1640177400000|2021-12-22 12:50:00||16669||16665||16669||16650|34
1640177700000|2021-12-22 12:55:00|16677|16641|16680|16641|16680|16641|16677|16641|177
1640178000000|2021-12-22 13:00:00|16704|16639|16722|16655|16724|16655|16704|16639|1837
1640178300000|2021-12-22 13:05:00|16724|16650|16720|16650|16724|16673|16720|16650|89
1640178600000|2021-12-22 13:10:00||16655||16659||16659||16650|25
1640178900000|2021-12-22 13:15:00||16663||16650||16663||16639|50
1640179200000|2021-12-22 13:20:00|||||||||37
1640179500000|2021-12-22 13:25:00|16709|16656|16670|16639|16720|16656|16668|16639|337
1640179800000|2021-12-22 13:30:00|||||||||34
1640180100000|2021-12-22 13:35:00|||||||||19
1640180400000|2021-12-22 13:40:00||16648||16648||16648||16648|1086
1640180700000|2021-12-22 13:45:00|16648|16639|16648|16614|16648|16639|16648|16602|2376
1640181000000|2021-12-22 13:50:00||16623||16614||16623||16602|179
1640181300000|2021-12-22 13:55:00|16670|16600|16720|16632|16720|16672|16670|16600|1470
1640181600000|2021-12-22 14:00:00|16695|16641|16670|16632|16720|16641|16670|16600|76
1640181900000|2021-12-22 14:05:00|16663|16640|16670|16640|16670|16640|16663|16640|185
1640182200000|2021-12-22 14:10:00|16720|16658|16720|16670|16720|16700|16675|16640|2535
1640182500000|2021-12-22 14:15:00|16724|16675|16720|16675|16724|16710|16720|16675|982
1640182800000|2021-12-22 14:20:00|16724||16724||16724||16724||211
1640183100000|2021-12-22 14:25:00|16741|16680|16741|16697|16741|16697|16729|16680|117
1640183400000|2021-12-22 14:30:00|16725|16720|16809|16793|16900|16891|16725|16701|232856
1640183700000|2021-12-22 14:35:00|16808|16794|16822|16809|16865|16849|16762|16754|89458
1640184000000|2021-12-22 14:40:00|16821|16810|16850|16840|16850|16844|16778|16770|52199
1640184300000|2021-12-22 14:45:00|16848|16841|16843|16830|16885|16875|16808|16800|86241
1640184600000|2021-12-22 14:50:00|16841|16829|16852|16844|16855|16846|16751|16735|60140
1640184900000|2021-12-22 14:55:00|16853|16843|16794|16783|16874|16864|16768|16757|57128
1640185200000|2021-12-22 15:00:00|16793|16781|16680|16671|16800|16788|16667|16660|59985
1640185500000|2021-12-22 15:05:00|16678|16670|16649|16640|16687|16677|16638|16631|70762
1640185800000|2021-12-22 15:10:00|16652|16642|16668|16659|16733|16728|16649|16640|63684
1640186100000|2021-12-22 15:15:00|16674|16658|16707|16696|16725|16718|16660|16655|52190
1640186400000|2021-12-22 15:20:00|16708|16697|16757|16748|16757|16748|16694|16685|50632
1640186700000|2021-12-22 15:25:00|16756|16746|16689|16680|16761|16757|16689|16680|43169
1640187000000|2021-12-22 15:30:00|16690|16681|16691|16684|16708|16705|16678|16669|19055
1640187300000|2021-12-22 15:35:00|16692|16690|16692|16684|16708|16699|16664|16658|33090
1640187600000|2021-12-22 15:40:00|16694|16685|16660|16653|16723|16716|16646|16642|33199
1640187900000|2021-12-22 15:45:00|16659|16655|16647|16640|16675|16671|16643|16640|53346
1640188200000|2021-12-22 15:50:00|16646|16641|16658|16653|16664|16658|16643|16637|67107
1640188500000|2021-12-22 15:55:00|16657|16652|16619|16613|16657|16654|16619|16613|61301
1640188800000|2021-12-22 16:00:00|16620|16618|16598|16594|16640|16635|16591|16586|53870
1640189100000|2021-12-22 16:05:00|16596|16597|16555|16552|16609|16604|16553|16550|35761
1640189400000|2021-12-22 16:10:00|16554|16551|16567|16564|16575|16569|16533|16528|50477
1640189700000|2021-12-22 16:15:00|16566|16563|16517|16512|16583|16579|16514|16511|49910
1640190000000|2021-12-22 16:20:00|16516|16511|16539|16535|16543|16541|16500|16498|67100
1640190300000|2021-12-22 16:25:00|16537|16536|16526|16520|16565|16559|16521|16515|41767
1640190600000|2021-12-22 16:30:00|16528|16521|16527|16523|16535|16534|16519|16512|30952
1640190900000|2021-12-22 16:35:00|16528|16524|16508|16505|16529|16525|16503|16500|31775
1640191200000|2021-12-22 16:40:00|16509|16506|16548|16544|16548|16544|16500|16497|52988
1640191500000|2021-12-22 16:45:00|16547|16541|16510|16505|16547|16541|16508|16504|45448
1640191800000|2021-12-22 16:50:00|16513|16506|16517|16512|16519|16517|16494|16491|59066
1640192100000|2021-12-22 16:55:00|16518|16513|16538|16533|16554|16549|16518|16513|29887
1640192400000|2021-12-22 17:00:00|16539|16534|16553|16552|16553|16552|16533|16528|21566
1640192700000|2021-12-22 17:05:00|16552|16550|16568|16564|16579|16578|16550|16546|28346
1640193000000|2021-12-22 17:10:00|16567|16562|16561|16557|16580|16579|16561|16555|26110
1640193300000|2021-12-22 17:15:00|16562|16558|16525|16518|16567|16564|16487|16477|141867
1640193600000|2021-12-22 17:20:00|16524|16519|16511|16507|16542|16538|16510|16505|20869
1640193900000|2021-12-22 17:25:00|16510|16508|16510|16506|16521|16515|16500|16496|23004
1640194200000|2021-12-22 17:30:00|16509|16505|16530|16526|16540|16534|16497|16495|23225
1640194500000|2021-12-22 17:35:00|16529|16525|16546|16540|16550|16545|16517|16511|12863
1640194800000|2021-12-22 17:40:00|16547|16541|16557|16552|16557|16554|16534|16531|21254
1640195100000|2021-12-22 17:45:00|16556|16551|16528|16523|16556|16551|16518|16514|46667
1640195400000|2021-12-22 17:50:00|16527|16524|16534|16532|16540|16536|16525|16519|30515
1640195700000|2021-12-22 17:55:00|16535|16531|16504|16501|16537|16535|16504|16500|22590
1640196000000|2021-12-22 18:00:00|16502|16500|16501|16499|16508|16503|16488|16482|32627
1640196300000|2021-12-22 18:05:00|16502|16500|16471|16466|16505|16502|16458|16452|46062
1640196600000|2021-12-22 18:10:00|16473|16468|16476|16471|16481|16478|16461|16458|26278
1640196900000|2021-12-22 18:15:00|16475|16472|16472|16469|16485|16479|16464|16462|20827
1640197200000|2021-12-22 18:20:00|16471|16470|16456|16452|16476|16473|16456|16452|20815
1640197500000|2021-12-22 18:25:00|16457|16453|16457|16452|16467|16464|16446|16439|45703
1640197800000|2021-12-22 18:30:00|16456|16453|16438|16433|16463|16457|16436|16428|27011
1640198100000|2021-12-22 18:35:00|16437|16430|16424|16420|16438|16435|16411|16407|36843
1640198400000|2021-12-22 18:40:00|16423|16418|16441|16437|16441|16438|16411|16408|27370
1640198700000|2021-12-22 18:45:00|16442|16438|16448|16444|16455|16452|16438|16434|40823
1640199000000|2021-12-22 18:50:00|16449|16445|16466|16463|16473|16470|16449|16445|34311
1640199300000|2021-12-22 18:55:00|16465|16462|16478|16474|16485|16481|16463|16462|24529
1640199600000|2021-12-22 19:00:00|16477|16473|16499|16496|16499|16496|16465|16462|35512
1640199900000|2021-12-22 19:05:00|16498|16495|16490|16486|16504|16501|16486|16481|32748
1640200200000|2021-12-22 19:10:00|16491|16487|16511|16506|16512|16509|16489|16487|18259
1640200500000|2021-12-22 19:15:00|16512|16507|16498|16493|16517|16514|16497|16491|24157
1640200800000|2021-12-22 19:20:00|16497|16494|16495|16492|16511|16510|16490|16486|31512
1640201100000|2021-12-22 19:25:00|16494|16493|16469|16464|16494|16493|16462|16456|25639
1640201400000|2021-12-22 19:30:00|16468|16465|16497|16495|16502|16497|16467|16463|22863
1640201700000|2021-12-22 19:35:00|16496|16496|16510|16506|16510|16506|16495|16492|11529
1640202000000|2021-12-22 19:40:00|16509|16503|16502|16500|16515|16513|16501|16499|33938
1640202300000|2021-12-22 19:45:00|16503|16501|16506|16503|16513|16509|16498|16495|15662
1640202600000|2021-12-22 19:50:00|16507|16504|16523|16518|16523|16518|16496|16492|19237
1640202900000|2021-12-22 19:55:00|16522|16519|16539|16534|16540|16536|16520|16516|24433
1640203200000|2021-12-22 20:00:00|16538|16535|16514|16509|16539|16535|16513|16508|19774
1640203500000|2021-12-22 20:05:00|16512|16508|16522|16520|16526|16522|16505|16501|27245
1640203800000|2021-12-22 20:10:00|16521|16519|16534|16533|16538|16535|16520|16516|32707
1640204100000|2021-12-22 20:15:00|16536|16531|16523|16521|16545|16542|16522|16518|27528
1640204400000|2021-12-22 20:20:00|16524|16522|16526|16524|16532|16530|16522|16518|26170
1640204700000|2021-12-22 20:25:00|16525|16523|16519|16516|16533|16532|16516|16513|27854
1640205000000|2021-12-22 20:30:00|16518|16515|16520|16517|16523|16520|16511|16507|46731
1640205300000|2021-12-22 20:35:00|16519|16516|16526|16525|16526|16525|16513|16512|28165
1640205600000|2021-12-22 20:40:00|16525|16524|16557|16554|16558|16555|16522|16521|40616
1640205900000|2021-12-22 20:45:00|16556|16553|16551|16548|16559|16557|16540|16537|47431
1640206200000|2021-12-22 20:50:00|16552|16549|16573|16571|16580|16578|16552|16549|76692
1640206500000|2021-12-22 20:55:00|16572|16572|16546|16545|16578|16576|16532|16531|209978
1640206800000|2021-12-22 21:00:00|16554|16540|16555|16533|16593|16540|16533|16461|90167
1640207100000|2021-12-22 21:05:00|||||||||2144
1640207400000|2021-12-22 21:10:00|||||||||20
1640207700000|2021-12-22 21:15:00|16565||16563||16565||16563||168
1640208000000|2021-12-22 21:20:00|||||||||142
1640208300000|2021-12-22 21:25:00|16580||16575||16580||16575||251
1640208600000|2021-12-22 21:30:00|16580||16580||16580||16580||194
1640208900000|2021-12-22 21:35:00||16539||16533||16539||16533|110
1640209200000|2021-12-22 21:40:00|||||||||134
1640209500000|2021-12-22 21:45:00||16534||16533||16538||16533|189
1640209800000|2021-12-22 21:50:00|16575|16551|16575|16533|16575|16551|16575|16533|115
1640210100000|2021-12-22 21:55:00|||||||||68
1640210400000|2021-12-22 22:00:00|||||||||29
1640210700000|2021-12-22 22:05:00||16550||16533||16550||16533|62
1640211000000|2021-12-22 22:10:00|||||||||6
1640211300000|2021-12-22 22:15:00||16550||16550||16550||16550|30
1640211600000|2021-12-22 22:20:00|||||||||6
1640211900000|2021-12-22 22:25:00|||||||||4
1640212200000|2021-12-22 22:30:00|||||||||7
1640212500000|2021-12-22 22:35:00|16567||16575||16575||16567||367
1640212800000|2021-12-22 22:40:00|16553||16575||16575||16553||556
1640213100000|2021-12-22 22:45:00|||||||||288
1640213400000|2021-12-22 22:50:00|16552|16544|16552|16544|16552|16544|16552|16544|310
1640213700000|2021-12-22 22:55:00|16575|16533|16550|16533|16575|16533|16550|16533|145
1640214000000|2021-12-22 23:00:00|16580|16540|16544|16533|16580|16546|16544|16533|166
1640214300000|2021-12-22 23:05:00|16580||16572||16580||16572||6
1640215200000|2021-12-22 23:20:00|||||||||6
1640215800000|2021-12-22 23:30:00|16545||16572||16572||16545||4
1640216100000|2021-12-22 23:35:00|||||||||89
1640216400000|2021-12-22 23:40:00|16580||16580||16580||16580||65
1640217000000|2021-12-22 23:50:00|||||||||66
1640217300000|2021-12-22 23:55:00|||||||||1
1640217600000|2021-12-23 00:00:00|||||||||7
1640217900000|2021-12-23 00:05:00|||||||||8
1640218200000|2021-12-23 00:10:00|||||||||5
1640218500000|2021-12-23 00:15:00|||||||||1
1640219100000|2021-12-23 00:25:00|16560||16544||16580||16544||202
1640219400000|2021-12-23 00:30:00|||||||||15
1640219700000|2021-12-23 00:35:00|16580||16570||16580||16570||510
1640220300000|2021-12-23 00:45:00||16545||16533||16545||16533|150
1640220600000|2021-12-23 00:50:00|||||||||6
1640220900000|2021-12-23 00:55:00||16400||16533||16533||16400|614
1640250000000|2021-12-23 09:00:00|16905|13000|16600|16497|16905|16550|16549|13000|628
1640250300000|2021-12-23 09:05:00||16450||16497||16497||16450|7
1640250600000|2021-12-23 09:10:00|16610|16450|16610|16450|16610|16524|16610|16450|9
1640250900000|2021-12-23 09:15:00|16593|16488|16610|16497|16610|16547|16593|16450|147
1640251200000|2021-12-23 09:20:00||16524||16450||16524||16450|20
1640251500000|2021-12-23 09:25:00||16515||16524||16524||16450|11
1640251800000|2021-12-23 09:30:00|16600|16517|16600|16524|16600|16533|16600|16517|10
1640252100000|2021-12-23 09:35:00||16517||16524||16533||16517|1
1640252400000|2021-12-23 09:40:00||16533||16533||16533||16533|4
1640252700000|2021-12-23 09:45:00||16517||16524||16524||16517|12
1640253000000|2021-12-23 09:50:00||16533||16517||16533||16517|7
1640253300000|2021-12-23 09:55:00||16524||16524||16524||16517|0
1640253600000|2021-12-23 10:00:00||16517||16517||16533||16517|21
1640253900000|2021-12-23 10:05:00||16524||16517||16528||16517|0
1640254200000|2021-12-23 10:10:00||16528||16517||16533||16517|5
1640254500000|2021-12-23 10:15:00|||||||||20
1640254800000|2021-12-23 10:20:00|||||||||1
1640255100000|2021-12-23 10:25:00|||||||||2
1640255400000|2021-12-23 10:30:00|||||||||5
1640255700000|2021-12-23 10:35:00|||||||||4
1640256000000|2021-12-23 10:40:00|||||||||56
1640256300000|2021-12-23 10:45:00|||||||||7
1640256600000|2021-12-23 10:50:00||16518||16518||16518||16518|4
1640256900000|2021-12-23 10:55:00|16610|16530|16610|16517|16610|16549|16610|16517|17
1640257200000|2021-12-23 11:00:00||16518||16542||16542||16518|11
1640257500000|2021-12-23 11:05:00||16551||16551||16551||16517|4
1640257800000|2021-12-23 11:10:00|16607|16517|16610|16560|16610|16600|16607|16517|162
1640258100000|2021-12-23 11:15:00||16517||16551||16551||16517|6
1640258400000|2021-12-23 11:20:00|16605||16605||16605||16605||1
1640258700000|2021-12-23 11:25:00|||||||||4
1640259000000|2021-12-23 11:30:00|||||||||5
1640259300000|2021-12-23 11:35:00||16560||16542||16560||16517|1
1640259900000|2021-12-23 11:45:00||16551||16551||16551||16517|0
1640260500000|2021-12-23 11:55:00|||||||||3
1640260800000|2021-12-23 12:00:00||16517||16551||16551||16517|253
1640261100000|2021-12-23 12:05:00|||||||||2
1640261400000|2021-12-23 12:10:00||16542||16542||16542||16542|87
1640261700000|2021-12-23 12:15:00||16517||16560||16560||16517|17
1640262000000|2021-12-23 12:20:00||16586||16570||16586||16560|190
1640262300000|2021-12-23 12:25:00||16575||16575||16575||16575|4
1640262600000|2021-12-23 12:30:00|||||||||67
1640262900000|2021-12-23 12:35:00|||||||||18
1640263200000|2021-12-23 12:40:00|16608|16586|16608|16575|16608|16587|16608|16575|267
1640263500000|2021-12-23 12:45:00|16606|16587|16610|16605|16610|16605|16606|16575|220
1640263800000|2021-12-23 12:50:00|||||||||55
1640264100000|2021-12-23 12:55:00|||||||||42
1640264400000|2021-12-23 13:00:00|||||||||3625
1640264700000|2021-12-23 13:05:00|||||||||21
1640265000000|2021-12-23 13:10:00|||||||||48
1640265300000|2021-12-23 13:15:00|||||||||8
1640265600000|2021-12-23 13:20:00|||||||||74
1640265900000|2021-12-23 13:25:00|16608|16600|16610|16577|16610|16600|16608|16575|721
1640266200000|2021-12-23 13:30:00|16600||16600||16600||16600||182
1640266500000|2021-12-23 13:35:00|||||||||72
1640266800000|2021-12-23 13:40:00|||||||||37
1640267100000|2021-12-23 13:45:00||16575||16575||16575||16575|194
1640267400000|2021-12-23 13:50:00|||||||||484
1640267700000|2021-12-23 13:55:00|||||||||49
1640268000000|2021-12-23 14:00:00||16577||16581||16581||16575|41
1640268300000|2021-12-23 14:05:00|16607|16575|16610|16575|16610|16600|16607|16575|492
1640268600000|2021-12-23 14:10:00|16625|16589|16625|16602|16625|16607|16625|16575|1204
1640268900000|2021-12-23 14:15:00|16644|16603|16620|16603|16644|16603|16620|16603|243
1640269200000|2021-12-23 14:20:00|16622|16604|16632|16605|16642|16605|16621|16604|0
1640269500000|2021-12-23 14:25:00|16631|16604|16649|16600|16675|16647|16626|16578|0
1640269800000|2021-12-23 14:30:00|16675|16605|16623|16606|16675|16643|16562|16544|16114
1640270100000|2021-12-23 14:35:00|16627|16605|16638|16627|16702|16690|16626|16605|11921
1640270400000|2021-12-23 14:40:00|16644|16626|16631|16620|16656|16639|16615|16606|6109
1640270700000|2021-12-23 14:45:00|16619|16613|16600|16594|16655|16648|16600|16594|45100
1640271000000|2021-12-23 14:50:00|16597|16590|16653|16645|16653|16645|16596|16590|44931
1640271300000|2021-12-23 14:55:00|16654|16647|16597|16590|16655|16648|16597|16590|31345
1640271600000|2021-12-23 15:00:00|16596|16588|16636|16628|16655|16647|16585|16572|42923
1640271900000|2021-12-23 15:05:00|16635|16627|16632|16625|16644|16636|16620|16615|29203
1640272200000|2021-12-23 15:10:00|16631|16623|16638|16631|16649|16642|16621|16617|29804
1640272500000|2021-12-23 15:15:00|16637|16630|16648|16641|16656|16652|16632|16623|24842
1640272800000|2021-12-23 15:20:00|16647|16642|16641|16634|16653|16645|16635|16633|21484
1640273100000|2021-12-23 15:25:00|16640|16635|16643|16638|16643|16642|16634|16630|22283
1640273400000|2021-12-23 15:30:00|16645|16639|16647|16640|16654|16648|16636|16630|19641
1640273700000|2021-12-23 15:35:00|16646|16641|16642|16636|16647|16645|16635|16628|19882
1640274000000|2021-12-23 15:40:00|16640|16632|16669|16663|16672|16666|16637|16631|31730
1640274300000|2021-12-23 15:45:00|16667|16661|16683|16679|16700|16699|16665|16659|25477
1640274600000|2021-12-23 15:50:00|16685|16680|16676|16670|16695|16690|16669|16663|20839
1640274900000|2021-12-23 15:55:00|16677|16671|16678|16674|16683|16679|16667|16662|10498
1640275200000|2021-12-23 16:00:00|16680|16675|16715|16708|16715|16710|16680|16675|53230
1640275500000|2021-12-23 16:05:00|16713|16705|16713|16707|16716|16713|16699|16691|27610
1640275800000|2021-12-23 16:10:00|16712|16708|16675|16667|16713|16709|16670|16662|14070
1640276100000|2021-12-23 16:15:00|16676|16668|16651|16646|16678|16672|16640|16636|9787
1640276400000|2021-12-23 16:20:00|16650|16647|16637|16633|16651|16647|16633|16630|19070
1640276700000|2021-12-23 16:25:00|16636|16632|16643|16638|16657|16650|16624|16617|31761
1640277000000|2021-12-23 16:30:00|16645|16639|16651|16645|16653|16650|16640|16636|13662
1640277300000|2021-12-23 16:35:00|16650|16646|16660|16654|16663|16659|16650|16646|10207
1640277600000|2021-12-23 16:40:00|16662|16656|16649|16644|16663|16658|16642|16636|14734
1640277900000|2021-12-23 16:45:00|16650|16645|16657|16653|16659|16654|16643|16639|12071
1640278200000|2021-12-23 16:50:00|16658|16652|16667|16663|16668|16664|16656|16650|7405
1640278500000|2021-12-23 16:55:00|16668|16664|16681|16676|16682|16678|16665|16660|25689
1640278800000|2021-12-23 17:00:00|16679|16675|16672|16670|16679|16675|16662|16656|19247
1640279100000|2021-12-23 17:05:00|16674|16671|16667|16664|16674|16671|16661|16653|14004
1640279400000|2021-12-23 17:10:00|16666|16663|16656|16650|16667|16664|16642|16638|26457
1640279700000|2021-12-23 17:15:00|16657|16652|16645|16640|16660|16654|16639|16635|14441
1640280000000|2021-12-23 17:20:00|16646|16641|16653|16649|16653|16650|16640|16635|8616
1640280300000|2021-12-23 17:25:00|16652|16650|16637|16633|16653|16650|16631|16627|20682
1640280600000|2021-12-23 17:30:00|16638|16635|16630|16627|16642|16638|16625|16621|14486
1640280900000|2021-12-23 17:35:00|16631|16628|16641|16636|16642|16638|16631|16628|8031
1640281200000|2021-12-23 17:40:00|16642|16634|16638|16633|16645|16643|16633|16628|12386
1640281500000|2021-12-23 17:45:00|16637|16634|16628|16624|16642|16639|16623|16621|15991
1640281800000|2021-12-23 17:50:00|16627|16622|16615|16611|16628|16624|16614|16611|8541
1640282100000|2021-12-23 17:55:00|16617|16612|16607|16604|16623|16618|16599|16594|59478
1640282400000|2021-12-23 18:00:00|16606|16603|16607|16603|16613|16610|16599|16594|11119
1640282700000|2021-12-23 18:05:00|16608|16604|16610|16607|16616|16611|16602|16600|11733
1640283000000|2021-12-23 18:10:00|16609|16608|16606|16602|16614|16611|16601|16600|19634
1640283300000|2021-12-23 18:15:00|16607|16603|16615|16610|16617|16614|16604|16601|13745
1640283600000|2021-12-23 18:20:00|16614|16608|16623|16621|16624|16622|16609|16606|8413
1640283900000|2021-12-23 18:25:00|16624|16620|16636|16633|16636|16633|16611|16609|16644
1640284200000|2021-12-23 18:30:00|16637|16632|16640|16635|16643|16641|16624|16620|25258
1640284500000|2021-12-23 18:35:00|16637|16634|16636|16633|16641|16636|16631|16629|14211
1640284800000|2021-12-23 18:40:00|16635|16632|16618|16614|16635|16632|16615|16611|15785
1640285100000|2021-12-23 18:45:00|16617|16616|16621|16617|16623|16618|16610|16606|24400
1640285400000|2021-12-23 18:50:00|16620|16618|16601|16597|16623|16619|16599|16596|29973
1640285700000|2021-12-23 18:55:00|16603|16598|16593|16590|16618|16613|16590|16587|19137
1640286000000|2021-12-23 19:00:00|16592|16591|16582|16578|16603|16600|16582|16578|22645
1640286300000|2021-12-23 19:05:00|16578|16577|16594|16587|16596|16591|16578|16575|34040
1640286600000|2021-12-23 19:10:00|16593|16588|16577|16573|16597|16592|16577|16573|33258
1640286900000|2021-12-23 19:15:00|16579|16574|16597|16593|16599|16594|16578|16574|37091
1640287200000|2021-12-23 19:20:00|16596|16592|16596|16591|16600|16595|16586|16583|19365
1640287500000|2021-12-23 19:25:00|16597|16592|16600|16597|16602|16597|16584|16582|21554
1640287800000|2021-12-23 19:30:00|16599|16596|16590|16586|16606|16603|16587|16583|33643
1640288100000|2021-12-23 19:35:00|16589|16585|16582|16577|16596|16592|16577|16575|20352
1640288400000|2021-12-23 19:40:00|16581|16575|16577|16574|16589|16584|16576|16573|34406
1640288700000|2021-12-23 19:45:00|16576|16573|16578|16572|16578|16575|16569|16565|33013
1640289000000|2021-12-23 19:50:00|16576|16573|16577|16574|16585|16580|16573|16570|21009
1640289300000|2021-12-23 19:55:00|16575|16571|16580|16578|16590|16587|16574|16570|23286
1640289600000|2021-12-23 20:00:00|16581|16579|16585|16581|16594|16591|16576|16573|24483
1640289900000|2021-12-23 20:05:00|16586|16582|16599|16597|16605|16604|16586|16581|20665
1640290200000|2021-12-23 20:10:00|16598|16596|16601|16598|16603|16600|16593|16592|27282
1640290500000|2021-12-23 20:15:00|16603|16599|16588|16585|16604|16601|16574|16573|31997
1640290800000|2021-12-23 20:20:00|16586|16586|16578|16575|16597|16594|16578|16574|40725
1640291100000|2021-12-23 20:25:00|16579|16576|16574|16571|16593|16591|16573|16571|26545
1640291400000|2021-12-23 20:30:00|16573|16572|16564|16560|16580|16578|16552|16550|38218
1640291700000|2021-12-23 20:35:00|16562|16559|16592|16590|16592|16590|16562|16559|30571
1640292000000|2021-12-23 20:40:00|16591|16589|16602|16600|16604|16602|16587|16585|39866
1640292300000|2021-12-23 20:45:00|16601|16599|16611|16606|16616|16612|16600|16597|46914
1640292600000|2021-12-23 20:50:00|16612|16607|16605|16601|16627|16625|16603|16599|58189
1640292900000|2021-12-23 20:55:00|16604|16602|16570|16567|16606|16604|16566|16562|165881
1640293200000|2021-12-23 21:00:00|16568|16560|16662|16567|16662|16567|16568|16500|83365
1640293500000|2021-12-23 21:05:00|16609||16609||16609||16609||760
1640293800000|2021-12-23 21:10:00|16575|16575|16604|16580|16609|16580|16575|16570|518
1640294100000|2021-12-23 21:15:00|16601|16582|16609|16590|16609|16590|16601|16578|110
1640294400000|2021-12-23 21:20:00|16605|16578|16609|16583|16609|16591|16601|16578|267
1640294700000|2021-12-23 21:25:00|||||||||40
1640295000000|2021-12-23 21:30:00|||||||||52
1640295300000|2021-12-23 21:35:00|||||||||4
1640295600000|2021-12-23 21:40:00|||||||||61
1640295900000|2021-12-23 21:45:00|||||||||9
1640296200000|2021-12-23 21:50:00|||||||||13
1640296500000|2021-12-23 21:55:00|||||||||6
1640595600000|2021-12-27 09:00:00|16610|13700|16596|16506|16900|16538|16587|13700|307
1640595900000|2021-12-27 09:05:00|16900|16243|16596|16479|16900|16515|16596|16243|42
1640596200000|2021-12-27 09:10:00|16900|16506|16605|16515|16900|16515|16605|16243|4
1640596500000|2021-12-27 09:15:00|16596|16243|16605|16515|16900|16530|16578|16243|76
1640596800000|2021-12-27 09:20:00||16243||16506||16506||16243|3
1640597100000|2021-12-27 09:25:00|16596|16243|16578|16506|16596|16506|16578|16243|14
1640597400000|2021-12-27 09:30:00|16900|16243|16578|16497|16900|16497|16578|16243|1
1640597700000|2021-12-27 09:35:00|16900|16506|16587|16497|16900|16506|16587|16243|0
1640598000000|2021-12-27 09:40:00||16506||16506||16506||16506|19
1640598300000|2021-12-27 09:45:00|16578|16510|16578|16510|16578|16510|16578|16510|3
1640598900000|2021-12-27 09:55:00||16515||16510||16515||16510|6
1640599200000|2021-12-27 10:00:00|16900|16515|16578|16515|16900|16515|16578|16510|7
1640599500000|2021-12-27 10:05:00|16900|16510|16587|16515|16900|16515|16587|16510|0
1640599800000|2021-12-27 10:10:00|16900||16587||16900||16587||13
1640600100000|2021-12-27 10:15:00|16900||16587||16900||16587||5
1640600400000|2021-12-27 10:20:00||16510||16510||16510||16510|4
1640600700000|2021-12-27 10:25:00|16900|16515|16596|16515|16900|16524|16596|16510|10
1640601000000|2021-12-27 10:30:00||16524||16510||16524||16510|17
1640601300000|2021-12-27 10:35:00||16524||16524||16524||16510|3
1640601600000|2021-12-27 10:40:00||16510||16510||16510||16510|123
1640601900000|2021-12-27 10:45:00|16587|16524|16587|16524|16587|16524|16587|16510|17
1640602200000|2021-12-27 10:50:00|||||||||4
1640602500000|2021-12-27 10:55:00|16900||16587||16900||16587||22
1640602800000|2021-12-27 11:00:00|16900|16510|16587|16515|16900|16515|16587|16510|33
1640603100000|2021-12-27 11:05:00||16524||16524||16524||16510|11
1640603400000|2021-12-27 11:10:00||16510||16515||16515||16510|0
1640603700000|2021-12-27 11:15:00||16524||16515||16524||16510|43
1640604000000|2021-12-27 11:20:00|||||||||4
1640604300000|2021-12-27 11:25:00||16524||16524||16524||16524|2
1640604600000|2021-12-27 11:30:00||16510||16515||16524||16510|10
1640604900000|2021-12-27 11:35:00|16578||16578||16578||16578||1
1640605200000|2021-12-27 11:40:00|16900|16578|16596|16524|16900|16578|16596|16515|499
1640605500000|2021-12-27 11:45:00|16588||16592||16596||16588||30
1640605800000|2021-12-27 11:50:00|16596|16515|16590|16533|16900|16533|16590|16515|38
1640606100000|2021-12-27 11:55:00|16605|16550|16632|16542|16900|16600|16589|16515|836
1640606400000|2021-12-27 12:00:00|16623|16515|16695|16596|16878|16600|16623|16515|65
1640606700000|2021-12-27 12:05:00|16686|16570|16695|16587|16878|16587|16686|16570|14
1640607000000|2021-12-27 12:10:00|16686|16570|16695|16600|16875|16625|16620|16570|276
1640607300000|2021-12-27 12:15:00|16875||16670||16875||16670||2
1640607600000|2021-12-27 12:20:00||16608||16610||16610||16608|15
1640607900000|2021-12-27 12:25:00|16641|16642|16670|16610|16670|16642|16641|16610|280
1640608200000|2021-12-27 12:30:00||16608||16625||16640||16608|48
1640608500000|2021-12-27 12:35:00||16630||16623||16645||16614|27
1640608800000|2021-12-27 12:40:00|16667|16624|16670|16625|16670|16662|16667|16608|281
1640609100000|2021-12-27 12:45:00||16630||16614||16635||16608|29
1640609400000|2021-12-27 12:50:00||16608||16608||16608||16608|43
1640609700000|2021-12-27 12:55:00||16611||16611||16611||16611|58
1640610000000|2021-12-27 13:00:00|16650||16670||16670||16649||646
1640610300000|2021-12-27 13:05:00||16617||16611||16623||16611|177
1640610600000|2021-12-27 13:10:00|||||||||16
1640610900000|2021-12-27 13:15:00|||||||||23
1640611200000|2021-12-27 13:20:00|16668||16670||16670||16668||41
1640611500000|2021-12-27 13:25:00|16665|16630|16670|16614|16670|16650|16665|16611|184
1640611800000|2021-12-27 13:30:00|16662||16662||16662||16662||5
1640612100000|2021-12-27 13:35:00|16654|16615|16662|16640|16662|16640|16654|16614|51
1640612400000|2021-12-27 13:40:00||16642||16630||16642||16614|33
1640612700000|2021-12-27 13:45:00|16654||16662||16662||16654||139
1640613000000|2021-12-27 13:50:00|||||||||16
1640613300000|2021-12-27 13:55:00|||||||||1
1640613600000|2021-12-27 14:00:00|||||||||62
1640613900000|2021-12-27 14:05:00|16652|16635|16659|16608|16662|16635|16640|16608|516
1640614200000|2021-12-27 14:10:00|16662|16619|16659|16608|16662|16619|16659|16608|38
1640614500000|2021-12-27 14:15:00|16662||16660||16662||16660||234
1640614800000|2021-12-27 14:20:00|16657|16619|16642|16608|16662|16619|16642|16608|45
1640615100000|2021-12-27 14:25:00|16650|16550|16662|16612|16662|16639|16612|16550|770
1640615400000|2021-12-27 14:30:00|16664|16591|16654|16642|16700|16690|16614|16591|111300
1640615700000|2021-12-27 14:35:00|16653|16641|16608|16596|16661|16649|16578|16567|60409
1640616000000|2021-12-27 14:40:00|16607|16594|16582|16575|16621|16608|16576|16569|28030
1640616300000|2021-12-27 14:45:00|16581|16574|16591|16580|16606|16600|16553|16546|47919
1640616600000|2021-12-27 14:50:00|16590|16578|16585|16578|16639|16631|16576|16567|39218
1640616900000|2021-12-27 14:55:00|16588|16579|16611|16604|16619|16610|16585|16579|19120
1640617200000|2021-12-27 15:00:00|16614|16605|16626|16619|16628|16624|16604|16599|14692
1640617500000|2021-12-27 15:05:00|16625|16620|16613|16606|16628|16626|16599|16596|12322
1640617800000|2021-12-27 15:10:00|16614|16607|16620|16615|16631|16625|16614|16607|19043
1640618100000|2021-12-27 15:15:00|16619|16612|16562|16558|16619|16612|16559|16554|21455
1640618400000|2021-12-27 15:20:00|16560|16556|16579|16572|16580|16574|16554|16553|27057
1640618700000|2021-12-27 15:25:00|16578|16573|16593|16585|16593|16585|16564|16560|27727
1640619000000|2021-12-27 15:30:00|16595|16586|16594|16586|16601|16596|16575|16571|17448
1640619300000|2021-12-27 15:35:00|16592|16588|16604|16597|16604|16599|16587|16580|13001
1640619600000|2021-12-27 15:40:00|16603|16598|16611|16604|16612|16609|16595|16591|22035
1640619900000|2021-12-27 15:45:00|16610|16605|16590|16586|16612|16607|16580|16575|20995
1640620200000|2021-12-27 15:50:00|16589|16589|16582|16576|16596|16589|16581|16576|13545
1640620500000|2021-12-27 15:55:00|16580|16575|16599|16595|16599|16595|16568|16561|22214
1640620800000|2021-12-27 16:00:00|16602|16597|16618|16613|16620|16614|16596|16592|15443
1640621100000|2021-12-27 16:05:00|16620|16614|16611|16605|16620|16618|16603|16599|9104
1640621400000|2021-12-27 16:10:00|16610|16606|16623|16619|16631|16628|16610|16606|18585
1640621700000|2021-12-27 16:15:00|16622|16618|16595|16592|16623|16618|16594|16591|37357
1640622000000|2021-12-27 16:20:00|16594|16591|16609|16606|16615|16611|16591|16588|19734
1640622300000|2021-12-27 16:25:00|16611|16607|16616|16609|16625|16620|16603|16599|78257
1640622600000|2021-12-27 16:30:00|16617|16612|16610|16606|16619|16616|16602|16599|17751
1640622900000|2021-12-27 16:35:00|16609|16607|16621|16615|16625|16621|16603|16599|11388
1640623200000|2021-12-27 16:40:00|16619|16616|16616|16612|16621|16617|16612|16608|10661
1640623500000|2021-12-27 16:45:00|16615|16610|16629|16625|16636|16633|16611|16608|11690
1640623800000|2021-12-27 16:50:00|16630|16624|16626|16622|16631|16629|16618|16616|10047
1640624100000|2021-12-27 16:55:00|16625|16621|16622|16618|16627|16624|16618|16615|15370
1640624400000|2021-12-27 17:00:00|16621|16619|16622|16619|16631|16625|16620|16618|12030
1640624700000|2021-12-27 17:05:00|16621|16620|16621|16617|16633|16630|16612|16611|13776
1640625000000|2021-12-27 17:10:00|16623|16618|16624|16620|16628|16624|16617|16614|6309
1640625300000|2021-12-27 17:15:00|16625|16621|16624|16620|16630|16627|16622|16620|19065
1640625600000|2021-12-27 17:20:00|16623|16621|16631|16628|16631|16628|16614|16611|22493
1640625900000|2021-12-27 17:25:00|16633|16629|16631|16627|16640|16636|16630|16627|9547
1640626200000|2021-12-27 17:30:00|16630|16628|16630|16628|16635|16632|16625|16622|15419
1640626500000|2021-12-27 17:35:00|16632|16629|16649|16647|16649|16647|16632|16629|25677
1640626800000|2021-12-27 17:40:00|16648|16646|16646|16644|16650|16646|16638|16635|14409
1640627100000|2021-12-27 17:45:00|16647|16643|16639|16636|16649|16646|16634|16632|24681
1640627400000|2021-12-27 17:50:00|16638|16635|16626|16621|16638|16635|16621|16618|20229
1640627700000|2021-12-27 17:55:00|16624|16623|16627|16625|16630|16627|16622|16620|19258
1640628000000|2021-12-27 18:00:00|16628|16624|16627|16625|16628|16626|16621|16620|12733
1640628300000|2021-12-27 18:05:00|16628|16626|16629|16627|16631|16629|16625|16624|18289
1640628600000|2021-12-27 18:10:00|16630|16628|16642|16638|16644|16643|16629|16627|19261
1640628900000|2021-12-27 18:15:00|16641|16639|16634|16631|16642|16639|16632|16630|12745
1640629200000|2021-12-27 18:20:00|16633|16630|16649|16646|16651|16650|16628|16625|25503
1640629500000|2021-12-27 18:25:00|16648|16647|16644|16640|16653|16651|16641|16639|17617
1640629800000|2021-12-27 18:30:00|16643|16641|16653|16649|16661|16657|16643|16641|28876
1640630100000|2021-12-27 18:35:00|16654|16650|16662|16657|16662|16660|16647|16645|15374
1640630400000|2021-12-27 18:40:00|16661|16658|16656|16655|16666|16665|16656|16654|18292
1640630700000|2021-12-27 18:45:00|16657|16656|16674|16671|16675|16671|16653|16651|15450
1640631000000|2021-12-27 18:50:00|16675|16672|16685|16682|16688|16684|16674|16671|15394
1640631300000|2021-12-27 18:55:00|16688|16683|16690|16686|16698|16694|16686|16683|19776
1640631600000|2021-12-27 19:00:00|16689|16685|16682|16679|16690|16689|16681|16677|12451
1640631900000|2021-12-27 19:05:00|16681|16678|16677|16673|16681|16678|16670|16665|14964
1640632200000|2021-12-27 19:10:00|16676|16672|16686|16683|16690|16687|16675|16671|11793
1640632500000|2021-12-27 19:15:00|16687|16684|16698|16694|16699|16695|16678|16675|17548
1640632800000|2021-12-27 19:20:00|16697|16695|16722|16718|16723|16720|16695|16690|34866
1640633100000|2021-12-27 19:25:00|16723|16722|16728|16723|16729|16725|16712|16708|24494
1640633400000|2021-12-27 19:30:00|16727|16722|16709|16706|16728|16722|16707|16705|16791
1640633700000|2021-12-27 19:35:00|16710|16707|16716|16712|16718|16714|16708|16705|15058
1640634000000|2021-12-27 19:40:00|16718|16713|16719|16716|16732|16729|16718|16713|21259
1640634300000|2021-12-27 19:45:00|16718|16713|16725|16722|16730|16728|16712|16710|12780
1640634600000|2021-12-27 19:50:00|16724|16721|16708|16706|16724|16721|16707|16706|23208
1640634900000|2021-12-27 19:55:00|16707|16705|16694|16689|16708|16706|16691|16689|25162
1640635200000|2021-12-27 20:00:00|16693|16690|16686|16684|16699|16694|16684|16683|23744
1640635500000|2021-12-27 20:05:00|16687|16685|16699|16696|16703|16699|16680|16678|30825
1640635800000|2021-12-27 20:10:00|16698|16695|16722|16719|16732|16727|16695|16693|37275
1640636100000|2021-12-27 20:15:00|16721|16718|16710|16706|16723|16719|16699|16697|59081
1640636400000|2021-12-27 20:20:00|16709|16705|16731|16728|16736|16732|16704|16702|26949
1640636700000|2021-12-27 20:25:00|16732|16729|16731|16728|16738|16737|16724|16723|23789
1640637000000|2021-12-27 20:30:00|16730|16729|16735|16732|16746|16745|16728|16726|32299
1640637300000|2021-12-27 20:35:00|16734|16733|16732|16729|16740|16738|16724|16721|29571
1640637600000|2021-12-27 20:40:00|16731|16728|16743|16741|16745|16744|16723|16721|42901
1640637900000|2021-12-27 20:45:00|16742|16740|16743|16742|16747|16746|16735|16733|50708
1640638200000|2021-12-27 20:50:00|16742|16741|16759|16758|16770|16768|16734|16733|102450
1640638500000|2021-12-27 20:55:00|16760|16759|16760|16759|16767|16765|16744|16742|223936
1640638800000|2021-12-27 21:00:00|16766|16751|16836|16601|16836|16751|16766|16591|38343
1640639100000|2021-12-27 21:05:00|16758|16625|16758|16625|16758|16625|16758|16625|5089
1640639400000|2021-12-27 21:10:00||16681||16685||16685||16681|16
1640639700000|2021-12-27 21:15:00||16687||16685||16687||16685|31
1640640000000|2021-12-27 21:20:00|||||||||15
1640640300000|2021-12-27 21:25:00|||||||||152
1640640600000|2021-12-27 21:30:00|||||||||3590
1640640900000|2021-12-27 21:35:00|||||||||17
1640641200000|2021-12-27 21:40:00||16686||16686||16686||16686|100
1640641500000|2021-12-27 21:45:00|16740||16758||16758||16740||84
1640641800000|2021-12-27 21:50:00|||||||||19
1640642100000|2021-12-27 21:55:00||16694||16686||16694||16686|95
1640642400000|2021-12-27 22:00:00|||||||||108
1640642700000|2021-12-27 22:05:00|||||||||3
1640643000000|2021-12-27 22:10:00|16710|16710|16758|16712|16758|16712|16710|16710|333
1640643300000|2021-12-27 22:15:00|||||||||58
1640643600000|2021-12-27 22:20:00|||||||||9
1640643900000|2021-12-27 22:25:00||16715||16715||16715||16715|9
1640644200000|2021-12-27 22:30:00||16716||16716||16716||16716|5
1640644500000|2021-12-27 22:35:00|||||||||4
1640644800000|2021-12-27 22:40:00|||||||||4
1640645100000|2021-12-27 22:45:00|||||||||6
1640645400000|2021-12-27 22:50:00||16720||16720||16720||16720|17
1640645700000|2021-12-27 22:55:00|||||||||8
1640646600000|2021-12-27 23:10:00|||||||||10
1640647200000|2021-12-27 23:20:00|||||||||100
1640647800000|2021-12-27 23:30:00|||||||||2
1640648400000|2021-12-27 23:40:00|||||||||20
1640648700000|2021-12-27 23:45:00|||||||||2
1640649300000|2021-12-27 23:55:00|16730|16625|16745|16578|16758|16702|16702|16578|2333
1640649600000|2021-12-28 00:00:00|16757|16702|16757|16702|16757|16723|16757|16702|100
1640649900000|2021-12-28 00:05:00||16578||16700||16700||16578|2
1640650800000|2021-12-28 00:20:00||16600||16607||16607||16600|0
1640651100000|2021-12-28 00:25:00|||||||||3
1640651700000|2021-12-28 00:35:00|16759||16759||16759||16759||0
1640652000000|2021-12-28 00:40:00|16758|16624|16758|16623|16759|16624|16758|16623|0
1640652600000|2021-12-28 00:50:00|16759|16624|16758|16639|16759|16639|16758|16578|0
1640652900000|2021-12-28 00:55:00|16759|16640|16759|16640|16759|16640|16759|16640|0
1640682000000|2021-12-28 09:00:00|17434|12700|16765|16695|17434|16722|16765|12700|9
1640682300000|2021-12-28 09:05:00|16785|16302|16794|16704|16900|16713|16750|16302|39
1640682600000|2021-12-28 09:10:00|16803|16713|16770|16722|16830|16728|16770|16302|40
1640682900000|2021-12-28 09:15:00|||||||||14
1640683200000|2021-12-28 09:20:00|16772||16770||16772||16770||0
1640683500000|2021-12-28 09:25:00|16781||16781||16781||16781||0
1640683800000|2021-12-28 09:30:00|16771|16731|16770|16731|16771|16731|16770|16731|0
1640684100000|2021-12-28 09:35:00|16771|16302|16782|16731|16782|16731|16770|16302|0
1640684400000|2021-12-28 09:40:00|16781|16722|16782|16731|16782|16731|16770|16721|0
1640684700000|2021-12-28 09:45:00|16781||16782||16782||16781||0
1640685600000|2021-12-28 10:00:00||16740||16731||16740||16500|11
1640685900000|2021-12-28 10:05:00||16302||16713||16713||16302|83
1640686200000|2021-12-28 10:10:00||16302||16722||16722||16302|36
1640686500000|2021-12-28 10:15:00||16731||16731||16731||16302|2
1640686800000|2021-12-28 10:20:00|16769|16302|16770|16713|16770|16741|16757|16302|251
1640687100000|2021-12-28 10:25:00||16722||16722||16733||16500|36
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|||||||||2
1640688000000|2021-12-28 10:40:00||16500||16722||16722||16400|14
1640688300000|2021-12-28 10:45:00|16769|16500|16770|16713|16770|16713|16760|16500|54
1640688600000|2021-12-28 10:50:00||16722||16722||16722||16722|32
1640688900000|2021-12-28 10:55:00||16500||16722||16722||16500|0
1640689200000|2021-12-28 11:00:00|||||||||8
1640689500000|2021-12-28 11:05:00||16731||16731||16731||16680|9
1640689800000|2021-12-28 11:10:00|||||||||3
1640690100000|2021-12-28 11:15:00||16660||16731||16731||16600|61
1640690400000|2021-12-28 11:20:00|||||||||3
1640690700000|2021-12-28 11:25:00|16760|16732|16760|16732|16760|16732|16760|16732|158
1640691000000|2021-12-28 11:30:00||16731||16732||16732||16731|6
1640691300000|2021-12-28 11:35:00|||||||||7
1640691600000|2021-12-28 11:40:00||16740||16740||16740||16740|21
1640691900000|2021-12-28 11:45:00|||||||||1
1640692200000|2021-12-28 11:50:00|||||||||5
1640692500000|2021-12-28 11:55:00|||||||||11
1640692800000|2021-12-28 12:00:00|16769|16754|16770|16740|16770|16754|16769|16740|125
1640693100000|2021-12-28 12:05:00||16754||16740||16754||16740|18
1640693400000|2021-12-28 12:10:00|||||||||18
1640693700000|2021-12-28 12:15:00|16767||16770||16770||16767||69
1640694000000|2021-12-28 12:20:00||16764||16745||16764||16740|151
1640694300000|2021-12-28 12:25:00||16740||16745||16745||16740|3
1640694600000|2021-12-28 12:30:00||16740||16745||16760||16740|157
1640694900000|2021-12-28 12:35:00||16749||16745||16749||16740|13
1640695200000|2021-12-28 12:40:00|16777|16740|16799|16740|16799|16770|16777|16740|613
1640695500000|2021-12-28 12:45:00|16775|16745|16812|16760|16812|16760|16775|16740|47
1640695800000|2021-12-28 12:50:00|16836|16764|16836|16760|16836|16764|16821|16760|39
1640696100000|2021-12-28 12:55:00|16830|16772|16821|16772|16836|16772|16821|16772|88
1640696400000|2021-12-28 13:00:00|16810|16767|16810|16760|16810|16798|16810|16760|1652
1640696700000|2021-12-28 13:05:00|16809|16767|16809|16760|16809|16767|16809|16760|41
1640697000000|2021-12-28 13:10:00||16787||16760||16787||16760|68
1640697300000|2021-12-28 13:15:00|||||||||27
1640697600000|2021-12-28 13:20:00|||||||||21
1640697900000|2021-12-28 13:25:00|16802||16802||16802||16802||36
1640698200000|2021-12-28 13:30:00|16809|16770|16809|16770|16809|16777|16809|16770|154
1640698500000|2021-12-28 13:35:00|16810|16780|16810|16794|16810|16794|16810|16770|202
1640698800000|2021-12-28 13:40:00|||||||||21
1640699100000|2021-12-28 13:45:00|||||||||31
1640699400000|2021-12-28 13:50:00|16800|16780|16800|16760|16800|16780|16800|16760|251
1640699700000|2021-12-28 13:55:00|||||||||134
1640700000000|2021-12-28 14:00:00|16797||16800||16800||16797||201
1640700300000|2021-12-28 14:05:00|16795||16784||16810||16784||66
1640700600000|2021-12-28 14:10:00|16768|16752|16768|16722|16768|16752|16768|16700|880
1640700900000|2021-12-28 14:15:00|16758|16731|16768|16740|16768|16752|16758|16700|308
1640701200000|2021-12-28 14:20:00|16759||16810||16810||16758||125
1640701500000|2021-12-28 14:25:00|16768|16700|16778|16702|16810|16721|16737|16700|401
1640701800000|2021-12-28 14:30:00|16751|16700|16817|16803|16829|16821|16749|16700|81586
1640702100000|2021-12-28 14:35:00|16818|16806|16784|16776|16824|16821|16783|16775|15835
1640702400000|2021-12-28 14:40:00|16780|16775|16755|16747|16789|16778|16723|16719|33898
1640702700000|2021-12-28 14:45:00|16751|16748|16762|16757|16776|16768|16739|16736|35439
1640703000000|2021-12-28 14:50:00|16760|16755|16763|16756|16783|16773|16745|16732|38807
1640703300000|2021-12-28 14:55:00|16765|16757|16792|16787|16813|16804|16765|16756|15373
1640703600000|2021-12-28 15:00:00|16791|16784|16799|16791|16810|16803|16786|16777|12159
1640703900000|2021-12-28 15:05:00|16798|16790|16774|16767|16801|16793|16770|16765|21810
1640704200000|2021-12-28 15:10:00|16770|16765|16772|16765|16799|16795|16760|16753|34713
1640704500000|2021-12-28 15:15:00|16771|16762|16757|16753|16773|16769|16751|16746|19851
1640704800000|2021-12-28 15:20:00|16754|16752|16783|16778|16783|16778|16754|16749|27145
1640705100000|2021-12-28 15:25:00|16782|16775|16775|16771|16783|16779|16763|16755|13964
1640705400000|2021-12-28 15:30:00|16774|16770|16789|16782|16793|16787|16755|16751|12520
1640705700000|2021-12-28 15:35:00|16788|16781|16769|16762|16795|16790|16764|16757|13704
1640706000000|2021-12-28 15:40:00|16768|16760|16783|16777|16786|16782|16765|16760|12165
1640706300000|2021-12-28 15:45:00|16782|16776|16793|16788|16805|16800|16772|16770|17801
1640706600000|2021-12-28 15:50:00|16792|16787|16807|16803|16811|16807|16791|16786|14077
1640706900000|2021-12-28 15:55:00|16806|16802|16819|16814|16823|16820|16802|16800|17343
1640707200000|2021-12-28 16:00:00|16818|16813|16816|16811|16825|16820|16811|16804|16831
1640707500000|2021-12-28 16:05:00|16814|16810|16786|16782|16816|16814|16786|16782|16914
1640707800000|2021-12-28 16:10:00|16785|16779|16780|16774|16786|16784|16764|16757|20440
1640708100000|2021-12-28 16:15:00|16777|16770|16757|16754|16784|16779|16757|16752|13662
1640708400000|2021-12-28 16:20:00|16756|16753|16746|16742|16767|16761|16742|16738|13690
1640708700000|2021-12-28 16:25:00|16745|16741|16757|16752|16759|16753|16733|16726|16364
1640709000000|2021-12-28 16:30:00|16756|16749|16743|16737|16757|16754|16737|16735|14980
1640709300000|2021-12-28 16:35:00|16742|16736|16723|16718|16742|16736|16718|16714|9591
1640709600000|2021-12-28 16:40:00|16722|16720|16707|16705|16727|16724|16707|16702|12857
1640709900000|2021-12-28 16:45:00|16706|16706|16720|16716|16726|16722|16706|16702|9371
1640710200000|2021-12-28 16:50:00|16719|16715|16730|16725|16738|16735|16711|16708|11203
1640710500000|2021-12-28 16:55:00|16729|16726|16725|16720|16730|16726|16720|16717|18662
1640710800000|2021-12-28 17:00:00|16724|16721|16747|16742|16749|16742|16719|16714|10543
1640711100000|2021-12-28 17:05:00|16746|16741|16742|16737|16749|16745|16734|16729|8095
1640711400000|2021-12-28 17:10:00|16741|16739|16746|16742|16752|16750|16736|16735|8139
1640711700000|2021-12-28 17:15:00|16745|16741|16730|16727|16746|16743|16725|16722|8928
1640712000000|2021-12-28 17:20:00|16729|16728|16727|16723|16731|16729|16723|16719|6984
1640712300000|2021-12-28 17:25:00|16726|16722|16722|16717|16733|16731|16718|16711|28652
1640712600000|2021-12-28 17:30:00|16721|16716|16683|16679|16725|16722|16682|16676|21257
1640712900000|2021-12-28 17:35:00|16685|16680|16698|16694|16702|16695|16683|16679|8711
1640713200000|2021-12-28 17:40:00|16697|16692|16686|16682|16698|16694|16684|16680|11271
1640713500000|2021-12-28 17:45:00|16687|16683|16675|16671|16687|16685|16670|16666|16512
1640713800000|2021-12-28 17:50:00|16674|16672|16702|16699|16704|16702|16674|16670|21687
1640714100000|2021-12-28 17:55:00|16704|16700|16708|16706|16718|16714|16699|16693|16143
1640714400000|2021-12-28 18:00:00|16706|16703|16706|16700|16709|16703|16693|16691|5537
1640714700000|2021-12-28 18:05:00|16705|16701|16694|16691|16705|16701|16691|16687|12764
1640715000000|2021-12-28 18:10:00|16693|16690|16678|16674|16696|16693|16670|16667|16692
1640715300000|2021-12-28 18:15:00|16677|16675|16673|16669|16687|16684|16672|16669|10483
1640715600000|2021-12-28 18:20:00|16676|16671|16673|16670|16680|16677|16662|16658|20339
1640715900000|2021-12-28 18:25:00|16672|16668|16680|16676|16683|16679|16665|16660|12244
1640716200000|2021-12-28 18:30:00|16679|16675|16657|16654|16679|16675|16652|16650|8444
1640716500000|2021-12-28 18:35:00|16656|16652|16648|16645|16664|16660|16645|16641|17067
1640716800000|2021-12-28 18:40:00|16647|16646|16652|16647|16668|16664|16647|16645|16642
1640717100000|2021-12-28 18:45:00|16651|16646|16658|16655|16665|16661|16643|16639|10373
1640717400000|2021-12-28 18:50:00|16657|16654|16650|16646|16666|16663|16648|16644|13060
1640717700000|2021-12-28 18:55:00|16649|16647|16673|16668|16674|16668|16649|16647|12706
1640718000000|2021-12-28 19:00:00|16671|16667|16647|16642|16675|16671|16645|16640|9398
1640718300000|2021-12-28 19:05:00|16648|16643|16653|16651|16659|16654|16645|16640|11750
1640718600000|2021-12-28 19:10:00|16652|16650|16655|16652|16658|16655|16646|16643|16162
1640718900000|2021-12-28 19:15:00|16656|16653|16666|16661|16673|16669|16656|16652|15422
1640719200000|2021-12-28 19:20:00|16665|16660|16669|16665|16675|16671|16664|16657|10792
1640719500000|2021-12-28 19:25:00|16668|16664|16665|16660|16672|16669|16661|16658|7768
1640719800000|2021-12-28 19:30:00|16664|16661|16666|16664|16674|16672|16664|16661|7016
1640720100000|2021-12-28 19:35:00|16665|16663|16663|16659|16671|16667|16655|16653|16649
1640720400000|2021-12-28 19:40:00|16662|16657|16658|16655|16666|16663|16657|16655|11423
1640720700000|2021-12-28 19:45:00|16659|16656|16656|16653|16659|16657|16649|16644|11079
1640721000000|2021-12-28 19:50:00|16655|16652|16656|16653|16659|16657|16649|16645|7394
1640721300000|2021-12-28 19:55:00|16657|16654|16657|16654|16659|16657|16650|16648|10122
1640721600000|2021-12-28 20:00:00|16656|16655|16652|16650|16658|16655|16648|16646|12794
1640721900000|2021-12-28 20:05:00|16651|16649|16661|16660|16662|16660|16647|16643|14529
1640722200000|2021-12-28 20:10:00|16660|16659|16661|16657|16664|16660|16654|16651|10746
1640722500000|2021-12-28 20:15:00|16660|16658|16655|16652|16661|16660|16651|16650|12118
1640722800000|2021-12-28 20:20:00|16657|16653|16662|16660|16665|16662|16656|16653|13193
1640723100000|2021-12-28 20:25:00|16663|16661|16646|16644|16666|16664|16646|16644|29998
1640723400000|2021-12-28 20:30:00|16645|16643|16646|16643|16655|16651|16636|16634|27914
1640723700000|2021-12-28 20:35:00|16647|16644|16663|16661|16664|16663|16644|16643|22503
1640724000000|2021-12-28 20:40:00|16662|16660|16665|16663|16679|16677|16658|16657|28395
1640724300000|2021-12-28 20:45:00|16664|16664|16671|16668|16686|16685|16664|16663|28619
1640724600000|2021-12-28 20:50:00|16672|16669|16642|16637|16672|16669|16632|16630|53159
1640724900000|2021-12-28 20:55:00|16641|16638|16643|16642|16647|16643|16631|16630|124458
1640725200000|2021-12-28 21:00:00|16651|16641|16671|16608|16745|16641|16651|16608|73372
1640725500000|2021-12-28 21:05:00|||||||||1489
1640725800000|2021-12-28 21:10:00|||||||||5
1640726100000|2021-12-28 21:15:00|||||||||2639
1640726400000|2021-12-28 21:20:00|||||||||8
1640726700000|2021-12-28 21:25:00|16670||16670||16670||16670||7776
1640727000000|2021-12-28 21:30:00|16671||16671||16671||16671||8
1640727300000|2021-12-28 21:35:00|||||||||9
1640727600000|2021-12-28 21:40:00|16670||16670||16670||16670||11
1640727900000|2021-12-28 21:45:00|16664||16670||16670||16664||66
1640728200000|2021-12-28 21:50:00|||||||||9
1640728500000|2021-12-28 21:55:00|||||||||45
1640728800000|2021-12-28 22:00:00|||||||||87
1640729100000|2021-12-28 22:05:00|||||||||1
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00|||||||||1
1640730000000|2021-12-28 22:20:00|||||||||3
1640730300000|2021-12-28 22:25:00|||||||||24
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||6
1640731200000|2021-12-28 22:40:00|||||||||3
1640731500000|2021-12-28 22:45:00||16650||16650||16650||16650|15
1640731800000|2021-12-28 22:50:00|||||||||9
1640732100000|2021-12-28 22:55:00|||||||||51
1640732400000|2021-12-28 23:00:00|16671|16608|16671|16608|16671|16608|16671|16608|0
1640733300000|2021-12-28 23:15:00||16633||16633||16633||16633|0
1640733900000|2021-12-28 23:25:00|||||||||6
1640734500000|2021-12-28 23:35:00|||||||||2
1640734800000|2021-12-28 23:40:00|||||||||22
1640735100000|2021-12-28 23:45:00||16608||16608||16608||16608|55
1640735700000|2021-12-28 23:55:00||16642||16642||16642||16642|0
1640739000000|2021-12-29 00:50:00|||||||||1
1640739300000|2021-12-29 00:55:00||16643||16643||16643||16643|0
1640768400000|2021-12-29 09:00:00|17434|12700|16749|16636|17434|16642|16749|12700|0
1640768700000|2021-12-29 09:05:00|16852|16668|16758|16636|16852|16668|16740|16636|5
1640769000000|2021-12-29 09:10:00|16852|16650|16767|16677|16852|16677|16758|16636|3
1640769300000|2021-12-29 09:15:00|16852||16760||16852||16760||1
1640769600000|2021-12-29 09:20:00|16758|16636|16740|16636|16760|16659|16740|16636|2
1640769900000|2021-12-29 09:25:00|16760|16650|16749|16636|16760|16650|16740|16636|1
1640770200000|2021-12-29 09:30:00|16760|16650|16760|16659|16760|16659|16760|16636|23
1640770500000|2021-12-29 09:35:00||16668||16668||16668||16668|5
1640770800000|2021-12-29 09:40:00|16758|16636|16760|16659|16760|16668|16758|16636|25
1640771100000|2021-12-29 09:45:00|16758||16758||16760||16740||0
1640771400000|2021-12-29 09:50:00|16760||16760||16760||16760||4
1640771700000|2021-12-29 09:55:00|16758||16749||16760||16749||0
1640772000000|2021-12-29 10:00:00|16760|16668|16758|16668|16760|16668|16749|16668|7
1640772300000|2021-12-29 10:05:00|16760|16677|16758|16677|16760|16677|16758|16677|1
1640772900000|2021-12-29 10:15:00|16749|16636|16758|16668|16760|16668|16749|16636|2
1640773200000|2021-12-29 10:20:00|16760|16677|16758|16677|16760|16677|16758|16677|6
1640773500000|2021-12-29 10:25:00|16749|16636|16749|16668|16760|16677|16749|16636|14
1640773800000|2021-12-29 10:30:00|16760||16758||16760||16749||11
1640774100000|2021-12-29 10:35:00|16749||16758||16760||16749||9
1640774400000|2021-12-29 10:40:00||16677||16677||16677||16636|0
1640774700000|2021-12-29 10:45:00|16760||16758||16760||16758||70
1640775000000|2021-12-29 10:50:00|16760|16686|16760|16686|16760|16686|16760|16686|6
1640775600000|2021-12-29 11:00:00|16758|16636|16758|16686|16760|16686|16758|16636|1
1640775900000|2021-12-29 11:05:00|16760||16760||16760||16760||0
1640776200000|2021-12-29 11:10:00|16758|16695|16758|16686|16758|16695|16758|16636|27
1640776500000|2021-12-29 11:15:00|16749||16749||16749||16749||6
1640776800000|2021-12-29 11:20:00|16760|16636|16758|16686|16760|16686|16749|16636|1
1640777100000|2021-12-29 11:25:00|16749|16636|16749|16677|16749|16677|16749|16636|15
1640777400000|2021-12-29 11:30:00|16760|16700|16749|16700|16760|16700|16749|16700|0
1640777700000|2021-12-29 11:35:00||16686||16677||16686||16643|102
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|16760||16749||16760||16749||6
1640778600000|2021-12-29 11:50:00|16760|16643|16740|16668|16760|16668|16725|16643|62
1640779200000|2021-12-29 12:00:00|16760|16643|16700|16650|16760|16650|16700|16643|57
1640779500000|2021-12-29 12:05:00||16643||16643||16643||16643|3
1640779800000|2021-12-29 12:10:00|||||||||10
1640780100000|2021-12-29 12:15:00||16650||16650||16650||16650|0
1640780400000|2021-12-29 12:20:00||16659||16659||16659||16659|0
1640780700000|2021-12-29 12:25:00|||||||||3
1640781000000|2021-12-29 12:30:00||16643||16659||16659||16643|0
1640781600000|2021-12-29 12:40:00||16643||16650||16650||16643|2
1640781900000|2021-12-29 12:45:00|16690|16659|16690|16659|16690|16659|16690|16659|4
1640782500000|2021-12-29 12:55:00|16700|16643|16700|16643|16700|16643|16697|16643|68
1640782800000|2021-12-29 13:00:00||16650||16643||16650||16643|121
1640783100000|2021-12-29 13:05:00|||||||||7
1640783400000|2021-12-29 13:10:00|16689|16636|16695|16636|16700|16636|16675|16636|103
1640783700000|2021-12-29 13:15:00|16700||16700||16700||16676||18
1640784000000|2021-12-29 13:20:00|16695|16662|16700|16636|16700|16662|16695|16636|40
1640784300000|2021-12-29 13:25:00|||||||||10
1640784600000|2021-12-29 13:30:00|||||||||35
1640784900000|2021-12-29 13:35:00||16642||16636||16659||16636|61
1640785200000|2021-12-29 13:40:00|16650||16700||16700||16650||810
1640785500000|2021-12-29 13:45:00||16650||16648||16650||16636|11
1640785800000|2021-12-29 13:50:00|16698|16636|16700|16650|16700|16650|16698|16636|67
1640786100000|2021-12-29 13:55:00|16678|16636|16700|16636|16700|16636|16675|16636|14
1640786400000|2021-12-29 14:00:00|||||||||89
1640786700000|2021-12-29 14:05:00|||||||||62
1640787000000|2021-12-29 14:10:00|||||||||9
1640787300000|2021-12-29 14:15:00|||||||||19
1640787600000|2021-12-29 14:20:00||16643||16636||16643||16636|37
1640787900000|2021-12-29 14:25:00|16749|16650|16700|16651|16749|16680|16681|16636|336
1640788200000|2021-12-29 14:30:00|16736|16636|16762|16751|16790|16781|16671|16636|107922
1640788500000|2021-12-29 14:35:00|16765|16754|16804|16798|16811|16800|16765|16753|68063
1640788800000|2021-12-29 14:40:00|16809|16799|16871|16865|16882|16875|16809|16799|76837
1640789100000|2021-12-29 14:45:00|16873|16868|16900|16892|16922|16915|16873|16864|110162
1640789400000|2021-12-29 14:50:00|16899|16893|16952|16943|16961|16957|16899|16892|101864
1640789700000|2021-12-29 14:55:00|16951|16942|16919|16911|16981|16978|16916|16910|59863
1640790000000|2021-12-29 15:00:00|16920|16913|16876|16869|16927|16923|16868|16860|33371
1640790300000|2021-12-29 15:05:00|16875|16870|16869|16861|16898|16889|16857|16851|19641
1640790600000|2021-12-29 15:10:00|16870|16863|16862|16854|16891|16880|16856|16849|26884
1640790900000|2021-12-29 15:15:00|16864|16855|16878|16869|16880|16879|16851|16848|26314
1640791200000|2021-12-29 15:20:00|16876|16870|16919|16915|16930|16926|16875|16870|46222
1640791500000|2021-12-29 15:25:00|16917|16914|16895|16888|16924|16919|16884|16878|24099
1640791800000|2021-12-29 15:30:00|16894|16883|16920|16915|16929|16920|16883|16877|43941
1640792100000|2021-12-29 15:35:00|16919|16914|16889|16884|16919|16914|16886|16877|24996
1640792400000|2021-12-29 15:40:00|16891|16885|16906|16900|16928|16922|16886|16879|15256
1640792700000|2021-12-29 15:45:00|16905|16899|16925|16918|16925|16920|16893|16885|14111
1640793000000|2021-12-29 15:50:00|16923|16915|16936|16930|16938|16930|16905|16900|25234
1640793300000|2021-12-29 15:55:00|16935|16929|16933|16931|16939|16933|16914|16910|31275
1640793600000|2021-12-29 16:00:00|16937|16932|16944|16940|16958|16953|16937|16931|46129
1640793900000|2021-12-29 16:05:00|16947|16941|16951|16947|16960|16954|16936|16931|16991
1640794200000|2021-12-29 16:10:00|16950|16946|16900|16895|16950|16946|16899|16894|32704
1640794500000|2021-12-29 16:15:00|16899|16894|16924|16918|16926|16921|16891|16884|18368
1640794800000|2021-12-29 16:20:00|16926|16919|16939|16931|16947|16941|16926|16919|21419
1640795100000|2021-12-29 16:25:00|16938|16932|16905|16901|16939|16934|16904|16899|23429
1640795400000|2021-12-29 16:30:00|16904|16900|16932|16927|16932|16928|16903|16900|59413
1640795700000|2021-12-29 16:35:00|16931|16928|16913|16905|16932|16928|16904|16900|46414
1640796000000|2021-12-29 16:40:00|16912|16906|16922|16918|16927|16920|16905|16900|10571
1640796300000|2021-12-29 16:45:00|16921|16917|16945|16938|16948|16942|16914|16908|38506
1640796600000|2021-12-29 16:50:00|16944|16937|16921|16912|16944|16940|16918|16911|14393
1640796900000|2021-12-29 16:55:00|16918|16914|16928|16923|16928|16924|16915|16910|12038
1640797200000|2021-12-29 17:00:00|16927|16921|16934|16928|16937|16932|16920|16915|16090
1640797500000|2021-12-29 17:05:00|16937|16929|16930|16926|16939|16935|16921|16915|12224
1640797800000|2021-12-29 17:10:00|16933|16927|16924|16918|16937|16931|16919|16913|14664
1640798100000|2021-12-29 17:15:00|16923|16919|16920|16915|16924|16919|16912|16907|10493
1640798400000|2021-12-29 17:20:00|16919|16914|16905|16901|16919|16915|16898|16894|15317
1640798700000|2021-12-29 17:25:00|16904|16899|16898|16895|16907|16904|16891|16885|28442
1640799000000|2021-12-29 17:30:00|16900|16897|16899|16894|16901|16899|16889|16885|16148
1640799300000|2021-12-29 17:35:00|16901|16895|16916|16910|16940|16934|16899|16895|40649
1640799600000|2021-12-29 17:40:00|16915|16911|16904|16899|16916|16912|16902|16898|9483
1640799900000|2021-12-29 17:45:00|16903|16898|16909|16904|16911|16907|16900|16896|18113
1640800200000|2021-12-29 17:50:00|16908|16905|16908|16903|16914|16909|16904|16899|6033
1640800500000|2021-12-29 17:55:00|16907|16904|16900|16898|16908|16905|16899|16896|8965
1640800800000|2021-12-29 18:00:00|16901|16899|16902|16898|16915|16911|16899|16895|18767
1640801100000|2021-12-29 18:05:00|16901|16899|16907|16901|16911|16905|16901|16898|12139
1640801400000|2021-12-29 18:10:00|16904|16899|16904|16900|16905|16902|16899|16897|11910
1640801700000|2021-12-29 18:15:00|16905|16899|16897|16894|16905|16902|16894|16893|17709
1640802000000|2021-12-29 18:20:00|16898|16895|16897|16895|16899|16896|16887|16883|26154
1640802300000|2021-12-29 18:25:00|16896|16894|16873|16869|16896|16894|16871|16865|19194
1640802600000|2021-12-29 18:30:00|16872|16868|16872|16867|16883|16878|16869|16865|6747
1640802900000|2021-12-29 18:35:00|16870|16865|16878|16873|16887|16882|16869|16865|21562
1640803200000|2021-12-29 18:40:00|16876|16874|16872|16868|16876|16874|16869|16865|6882
1640803500000|2021-12-29 18:45:00|16871|16869|16861|16857|16874|16872|16861|16856|14584
1640803800000|2021-12-29 18:50:00|16860|16859|16879|16876|16879|16876|16856|16852|22743
1640804100000|2021-12-29 18:55:00|16878|16875|16901|16896|16906|16900|16877|16875|21253
1640804400000|2021-12-29 19:00:00|16899|16895|16886|16883|16899|16895|16880|16874|10895
1640804700000|2021-12-29 19:05:00|16885|16882|16875|16872|16891|16890|16874|16870|8542
1640805000000|2021-12-29 19:10:00|16876|16873|16877|16872|16881|16877|16872|16870|8875
1640805300000|2021-12-29 19:15:00|16876|16871|16871|16866|16879|16875|16866|16865|9238
1640805600000|2021-12-29 19:20:00|16872|16867|16871|16867|16885|16879|16870|16867|9168
1640805900000|2021-12-29 19:25:00|16870|16868|16864|16860|16872|16869|16860|16856|15843
1640806200000|2021-12-29 19:30:00|16863|16858|16876|16872|16881|16878|16862|16858|11950
1640806500000|2021-12-29 19:35:00|16875|16871|16875|16871|16878|16876|16868|16860|8670
1640806800000|2021-12-29 19:40:00|16874|16870|16869|16866|16875|16872|16864|16860|11132
1640807100000|2021-12-29 19:45:00|16868|16865|16872|16869|16872|16870|16864|16860|8598
1640807400000|2021-12-29 19:50:00|16871|16867|16892|16889|16896|16890|16868|16864|22401
1640807700000|2021-12-29 19:55:00|16891|16890|16899|16896|16900|16897|16891|16889|14779
1640808000000|2021-12-29 20:00:00|16898|16895|16887|16884|16898|16895|16882|16878|6761
1640808300000|2021-12-29 20:05:00|16886|16883|16887|16884|16890|16888|16883|16880|11719
1640808600000|2021-12-29 20:10:00|16889|16885|16899|16895|16903|16899|16885|16881|17190
1640808900000|2021-12-29 20:15:00|16897|16894|16906|16905|16910|16906|16890|16886|16787
1640809200000|2021-12-29 20:20:00|16905|16903|16911|16908|16913|16911|16901|16897|15646
1640809500000|2021-12-29 20:25:00|16910|16907|16904|16901|16911|16909|16901|16897|17654
1640809800000|2021-12-29 20:30:00|16905|16902|16925|16923|16928|16925|16904|16902|25074
1640810100000|2021-12-29 20:35:00|16926|16924|16924|16923|16935|16932|16914|16912|34581
1640810400000|2021-12-29 20:40:00|16926|16924|16907|16904|16935|16930|16904|16903|38711
1640810700000|2021-12-29 20:45:00|16906|16902|16904|16901|16914|16912|16901|16899|40884
1640811000000|2021-12-29 20:50:00|16905|16902|16894|16893|16919|16917|16890|16889|69219
1640811300000|2021-12-29 20:55:00|16893|16891|16879|16878|16895|16893|16873|16870|99095
1640811600000|2021-12-29 21:00:00|16886|16870|16915|16845|16968|16870|16886|16777|51687
1640811900000|2021-12-29 21:05:00|16948|16822|16948|16850|16948|16850|16948|16822|5655
1640812200000|2021-12-29 21:10:00|||||||||11111
1640812500000|2021-12-29 21:15:00|||||||||19
1640812800000|2021-12-29 21:20:00|||||||||9
1640813100000|2021-12-29 21:25:00|||||||||826
1640813400000|2021-12-29 21:30:00||16852||16860||16860||16850|7
1640813700000|2021-12-29 21:35:00|||||||||14
1640814000000|2021-12-29 21:40:00|||||||||8
1640814300000|2021-12-29 21:45:00|||||||||93
1640814600000|2021-12-29 21:50:00|||||||||1
1640814900000|2021-12-29 21:55:00|||||||||5
1640815200000|2021-12-29 22:00:00|||||||||4
1640815500000|2021-12-29 22:05:00|16900||16900||16900||16900||3
1640815800000|2021-12-29 22:10:00|||||||||4
1640816100000|2021-12-29 22:15:00|||||||||1
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00|||||||||4
1640817000000|2021-12-29 22:30:00|||||||||2
1640817300000|2021-12-29 22:35:00|||||||||3
1640817600000|2021-12-29 22:40:00|||||||||4
1640817900000|2021-12-29 22:45:00|||||||||2
1640818200000|2021-12-29 22:50:00|||||||||3
1640818500000|2021-12-29 22:55:00|16948||16948||16948||16948||6
1640818800000|2021-12-29 23:00:00||16850||16850||16850||16850|1
1640819400000|2021-12-29 23:10:00|16899||16899||16899||16899||0
1640819700000|2021-12-29 23:15:00|||||||||12
1640820000000|2021-12-29 23:20:00||16851||16851||16851||16851|70
1640820300000|2021-12-29 23:25:00||16850||16850||16850||16850|110
1640820600000|2021-12-29 23:30:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||201
1640821800000|2021-12-29 23:50:00|||||||||25
1640822100000|2021-12-29 23:55:00|||||||||1
1640822400000|2021-12-30 00:00:00|16878||16878||16878||16878||40
1640824200000|2021-12-30 00:30:00|||||||||10
1640825100000|2021-12-30 00:45:00||16852||16852||16852||16852|0
1640825400000|2021-12-30 00:50:00|||||||||3
1640825700000|2021-12-30 00:55:00|||||||||2
1640854800000|2021-12-30 09:00:00|17434|13288|16948|16875|17434|16884|16948|13288|2
1640855100000|2021-12-30 09:05:00||16884||16875||16884||16500|7
1640855700000|2021-12-30 09:15:00||16882||16892||16905||16552|11
1640856000000|2021-12-30 09:20:00|16940|16884|16940|16848|16940|16900|16935|16448|81
1640856300000|2021-12-30 09:25:00||16857||16857||16857||16857|3
1640856600000|2021-12-30 09:30:00||16866||16900||16900||16866|20
1640856900000|2021-12-30 09:35:00|||||||||30
1640857200000|2021-12-30 09:40:00|||||||||4
1640857500000|2021-12-30 09:45:00|||||||||1
1640858100000|2021-12-30 09:55:00|||||||||5
1640858400000|2021-12-30 10:00:00|||||||||1
1640859000000|2021-12-30 10:10:00|||||||||1
1640859300000|2021-12-30 10:15:00|||||||||61
1640859600000|2021-12-30 10:20:00|||||||||2
1640859900000|2021-12-30 10:25:00|||||||||10
1640860200000|2021-12-30 10:30:00|||||||||1
1640860500000|2021-12-30 10:35:00|||||||||8
1640860800000|2021-12-30 10:40:00|||||||||1
1640861100000|2021-12-30 10:45:00|||||||||1
1640861400000|2021-12-30 10:50:00|||||||||51
1640861700000|2021-12-30 10:55:00|||||||||3
1640862000000|2021-12-30 11:00:00|||||||||2
1640862300000|2021-12-30 11:05:00|||||||||10
1640862600000|2021-12-30 11:10:00|||||||||15
1640862900000|2021-12-30 11:15:00|||||||||2
1640863200000|2021-12-30 11:20:00|||||||||1
1640863500000|2021-12-30 11:25:00|||||||||5
1640863800000|2021-12-30 11:30:00|||||||||7
1640864400000|2021-12-30 11:40:00|||||||||1
1640865000000|2021-12-30 11:50:00|||||||||5
1640865300000|2021-12-30 11:55:00||16884||16914||16914||16884|0
1640865600000|2021-12-30 12:00:00|||||||||7
1640865900000|2021-12-30 12:05:00|16914|16893|16914|16866|16914|16893|16914|16826|288
1640866200000|2021-12-30 12:10:00|||||||||6
1640866500000|2021-12-30 12:15:00||16826||16839||16884||16826|191
1640866800000|2021-12-30 12:20:00||16826||16848||16883||16826|102
1640867100000|2021-12-30 12:25:00||16826||16848||16848||16826|6
1640867400000|2021-12-30 12:30:00||16826||16848||16848||16826|3
1640867700000|2021-12-30 12:35:00||16826||16848||16848||16826|6
1640868000000|2021-12-30 12:40:00|16938|16834|16940|16834|16940|16834|16938|16834|0
1640868300000|2021-12-30 12:45:00||16835||16848||16848||16835|3
1640868600000|2021-12-30 12:50:00||16840||16840||16840||16840|0
1640868900000|2021-12-30 12:55:00|16948|16848|16948|16848|16948|16848|16948|16835|6
1640869200000|2021-12-30 13:00:00||16835||16834||16839||16834|374
1640869500000|2021-12-30 13:05:00|16935|16878|16947|16800|16948|16895|16925|16800|412
1640869800000|2021-12-30 13:10:00||16820||16800||16820||16800|19
1640870100000|2021-12-30 13:15:00|16912|16900|16947|16840|16947|16900|16912|16800|102
1640870400000|2021-12-30 13:20:00||16800||16800||16850||16800|110
1640870700000|2021-12-30 13:25:00|16948|16808|16944|16798|16948|16823|16923|16798|45
1640871000000|2021-12-30 13:30:00|16948|16808|16910|16810|16948|16810|16910|16808|23
1640871300000|2021-12-30 13:35:00|16948|16808|16908|16808|16948|16808|16908|16808|24
1640871600000|2021-12-30 13:40:00|16948|16820|16905|16820|16948|16820|16905|16820|10
1640871900000|2021-12-30 13:45:00|16947||16947||16947||16947||57
1640872200000|2021-12-30 13:50:00|16910||16930||16930||16910||44
1640872500000|2021-12-30 13:55:00||16850||16850||16850||16850|17
1640872800000|2021-12-30 14:00:00|||||||||1013
1640873100000|2021-12-30 14:05:00|16904||16898||16904||16898||63
1640873400000|2021-12-30 14:10:00|||||||||23
1640873700000|2021-12-30 14:15:00||16855||16850||16855||16850|27
1640874000000|2021-12-30 14:20:00|16904||16898||16904||16868||243
1640874300000|2021-12-30 14:25:00|16877|16826|16864|16779|16948|16826|16807|16777|1337
1640874600000|2021-12-30 14:30:00|16902|16801|16983|16977|17017|17011|16847|16801|158719
1640874900000|2021-12-30 14:35:00|16990|16979|16980|16972|17007|17000|16969|16955|32392
1640875200000|2021-12-30 14:40:00|16983|16975|16909|16897|16992|16982|16899|16890|24374
1640875500000|2021-12-30 14:45:00|16913|16900|16905|16894|16928|16917|16869|16860|19263
1640875800000|2021-12-30 14:50:00|16902|16893|16866|16859|16902|16893|16863|16855|12137
1640876100000|2021-12-30 14:55:00|16862|16858|16845|16839|16868|16864|16837|16829|21488
1640876400000|2021-12-30 15:00:00|16846|16841|16820|16814|16851|16846|16802|16789|23681
1640876700000|2021-12-30 15:05:00|16821|16816|16813|16808|16838|16832|16804|16794|25438
1640877000000|2021-12-30 15:10:00|16816|16809|16832|16826|16835|16830|16804|16803|20389
1640877300000|2021-12-30 15:15:00|16834|16828|16836|16828|16840|16835|16809|16804|11486
1640877600000|2021-12-30 15:20:00|16838|16832|16838|16835|16851|16845|16820|16815|27354
1640877900000|2021-12-30 15:25:00|16839|16828|16812|16805|16839|16834|16811|16805|14405
1640878200000|2021-12-30 15:30:00|16813|16806|16790|16787|16813|16807|16782|16776|18122
1640878500000|2021-12-30 15:35:00|16789|16786|16795|16790|16801|16796|16787|16783|26006
1640878800000|2021-12-30 15:40:00|16798|16791|16810|16805|16816|16808|16796|16791|13148
1640879100000|2021-12-30 15:45:00|16809|16806|16828|16821|16828|16821|16809|16806|10691
1640879400000|2021-12-30 15:50:00|16829|16822|16840|16837|16846|16843|16826|16821|12503
1640879700000|2021-12-30 15:55:00|16839|16836|16821|16817|16839|16836|16810|16805|24241
1640880000000|2021-12-30 16:00:00|16820|16816|16804|16798|16820|16816|16795|16789|11465
1640880300000|2021-12-30 16:05:00|16802|16792|16799|16793|16810|16807|16784|16778|32813
1640880600000|2021-12-30 16:10:00|16798|16794|16804|16802|16810|16805|16797|16790|10143
1640880900000|2021-12-30 16:15:00|16809|16803|16812|16807|16818|16815|16800|16798|15087
1640881200000|2021-12-30 16:20:00|16814|16808|16815|16811|16820|16813|16800|16795|14897
1640881500000|2021-12-30 16:25:00|16816|16813|16830|16826|16836|16833|16813|16811|21402
1640881800000|2021-12-30 16:30:00|16831|16827|16815|16809|16835|16831|16815|16809|14497
1640882100000|2021-12-30 16:35:00|16816|16811|16832|16827|16835|16830|16816|16810|16300
1640882400000|2021-12-30 16:40:00|16831|16828|16824|16820|16832|16831|16820|16816|12077
1640882700000|2021-12-30 16:45:00|16826|16821|16827|16822|16834|16829|16815|16810|9278
1640883000000|2021-12-30 16:50:00|16826|16821|16809|16804|16826|16821|16807|16802|10450
1640883300000|2021-12-30 16:55:00|16811|16806|16811|16808|16815|16813|16808|16804|9258
1640883600000|2021-12-30 17:00:00|16810|16809|16819|16816|16819|16816|16810|16806|8627
1640883900000|2021-12-30 17:05:00|16818|16812|16819|16813|16825|16821|16814|16811|20083
1640884200000|2021-12-30 17:10:00|16818|16814|16803|16801|16819|16815|16799|16798|5381
1640884500000|2021-12-30 17:15:00|16804|16802|16802|16798|16809|16805|16792|16790|33756
1640884800000|2021-12-30 17:20:00|16801|16799|16796|16794|16802|16799|16794|16791|3441
1640885100000|2021-12-30 17:25:00|16798|16795|16799|16794|16802|16800|16793|16790|26366
1640885400000|2021-12-30 17:30:00|16798|16795|16802|16799|16804|16802|16797|16795|7284
1640885700000|2021-12-30 17:35:00|16804|16800|16805|16802|16807|16804|16799|16798|10822
1640886000000|2021-12-30 17:40:00|16806|16803|16824|16820|16825|16824|16805|16803|8890
1640886300000|2021-12-30 17:45:00|16823|16819|16818|16815|16826|16825|16816|16814|8634
1640886600000|2021-12-30 17:50:00|16817|16814|16818|16814|16825|16823|16812|16808|15012
1640886900000|2021-12-30 17:55:00|16817|16813|16817|16812|16822|16821|16814|16809|7748
1640887200000|2021-12-30 18:00:00|16818|16813|16806|16803|16818|16813|16800|16797|15852
1640887500000|2021-12-30 18:05:00|16808|16804|16807|16804|16810|16806|16803|16800|7216
1640887800000|2021-12-30 18:10:00|16806|16803|16823|16819|16825|16821|16803|16799|21342
1640888100000|2021-12-30 18:15:00|16822|16820|16831|16827|16834|16830|16819|16817|14725
1640888400000|2021-12-30 18:20:00|16833|16828|16852|16845|16852|16850|16824|16819|25355
1640888700000|2021-12-30 18:25:00|16851|16846|16855|16851|16855|16851|16840|16837|15835
1640889000000|2021-12-30 18:30:00|16856|16850|16856|16852|16859|16856|16851|16849|11383
1640889300000|2021-12-30 18:35:00|16855|16853|16859|16857|16863|16862|16853|16852|11695
1640889600000|2021-12-30 18:40:00|16858|16856|16859|16857|16859|16857|16852|16848|10766
1640889900000|2021-12-30 18:45:00|16860|16858|16856|16855|16863|16860|16854|16852|10327
1640890200000|2021-12-30 18:50:00|16858|16856|16859|16856|16861|16859|16854|16852|14494
1640890500000|2021-12-30 18:55:00|16858|16854|16846|16844|16858|16854|16844|16842|9401
1640890800000|2021-12-30 19:00:00|16845|16843|16832|16828|16846|16843|16831|16826|15665
1640891100000|2021-12-30 19:05:00|16833|16829|16838|16833|16843|16839|16829|16826|14383
1640891400000|2021-12-30 19:10:00|16837|16834|16826|16822|16839|16836|16824|16820|10013
1640891700000|2021-12-30 19:15:00|16827|16823|16820|16818|16832|16828|16818|16815|14184
1640892000000|2021-12-30 19:20:00|16819|16816|16814|16812|16823|16820|16811|16808|19051
1640892300000|2021-12-30 19:25:00|16813|16813|16821|16820|16826|16822|16813|16810|21076
1640892600000|2021-12-30 19:30:00|16820|16819|16811|16809|16820|16819|16807|16804|14647
1640892900000|2021-12-30 19:35:00|16810|16807|16828|16827|16828|16827|16809|16806|16430
1640893200000|2021-12-30 19:40:00|16827|16826|16834|16831|16840|16836|16827|16826|10734
1640893500000|2021-12-30 19:45:00|16833|16830|16823|16821|16833|16830|16822|16820|12954
1640893800000|2021-12-30 19:50:00|16825|16822|16821|16819|16825|16823|16817|16815|9212
1640894100000|2021-12-30 19:55:00|16820|16818|16834|16830|16837|16833|16817|16815|14078
1640894400000|2021-12-30 20:00:00|16832|16828|16816|16814|16832|16828|16810|16806|6651
1640894700000|2021-12-30 20:05:00|16815|16813|16814|16812|16822|16818|16810|16808|25093
1640895000000|2021-12-30 20:10:00|16813|16810|16811|16808|16820|16818|16805|16804|31719
1640895300000|2021-12-30 20:15:00|16810|16805|16824|16821|16824|16821|16806|16803|30415
1640895600000|2021-12-30 20:20:00|16823|16822|16813|16810|16829|16825|16812|16810|13145
1640895900000|2021-12-30 20:25:00|16812|16808|16806|16804|16813|16812|16804|16801|18146
1640896200000|2021-12-30 20:30:00|16807|16805|16813|16810|16823|16820|16804|16803|24827
1640896500000|2021-12-30 20:35:00|16812|16809|16817|16815|16819|16816|16807|16806|23896
1640896800000|2021-12-30 20:40:00|16816|16816|16789|16787|16818|16817|16788|16786|46198
1640897100000|2021-12-30 20:45:00|16788|16786|16786|16782|16795|16794|16770|16767|52569
1640897400000|2021-12-30 20:50:00|16785|16783|16763|16760|16785|16783|16753|16750|45280
1640897700000|2021-12-30 20:55:00|16764|16762|16750|16746|16768|16766|16721|16719|155521
1640898000000|2021-12-30 21:00:00|16752|16749|16781|16600|16918|16749|16752|16503|30084
1640898300000|2021-12-30 21:05:00|16899|16601|16899|16601|16899|16601|16899|16601|3163
1640898600000|2021-12-30 21:10:00|16865||16865||16865||16865||17
1640898900000|2021-12-30 21:15:00||16649||16649||16649||16649|35
1640899200000|2021-12-30 21:20:00|||||||||10
1640899500000|2021-12-30 21:25:00||16741||16649||16741||16649|14
1640899800000|2021-12-30 21:30:00|16859||16859||16859||16820||18
1640900100000|2021-12-30 21:35:00|||||||||21
1640900400000|2021-12-30 21:40:00|||||||||82
1640900700000|2021-12-30 21:45:00|||||||||106
1640901000000|2021-12-30 21:50:00|||||||||25
1640901300000|2021-12-30 21:55:00|16838||16859||16859||16838||80
1640901600000|2021-12-30 22:00:00||16664||16690||16690||16601|18
1640901900000|2021-12-30 22:05:00|||||||||20
1640902200000|2021-12-30 22:10:00||16691||16691||16691||16691|5
1640902500000|2021-12-30 22:15:00|||||||||9
1640902800000|2021-12-30 22:20:00|||||||||15
1640903100000|2021-12-30 22:25:00|16791||16859||16859||16784||107
1640903400000|2021-12-30 22:30:00|||||||||5
1640903700000|2021-12-30 22:35:00|||||||||36
1640904000000|2021-12-30 22:40:00|||||||||10
1640904300000|2021-12-30 22:45:00|||||||||4
1640904600000|2021-12-30 22:50:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||20
1640907000000|2021-12-30 23:30:00|||||||||10
1640907600000|2021-12-30 23:40:00|||||||||15
1640909700000|2021-12-31 00:15:00|||||||||17
1640910000000|2021-12-31 00:20:00|||||||||14
1640910300000|2021-12-31 00:25:00||16700||16700||16700||16700|105
1640910600000|2021-12-31 00:30:00|||||||||1
1640910900000|2021-12-31 00:35:00|||||||||5
1640911200000|2021-12-31 00:40:00|||||||||4
1640911500000|2021-12-31 00:45:00|||||||||2
1640912100000|2021-12-31 00:55:00|||||||||4
1640941200000|2021-12-31 09:00:00|16700|16498|16904|16503|17900|16503|16700|16498|0
1640948100000|2021-12-31 10:55:00|16890||16890||16890||16890||0
1640950200000|2021-12-31 11:30:00|16850||16850||16850||16850||0
1640950500000|2021-12-31 11:35:00|||||||||5
1640950800000|2021-12-31 11:40:00|||||||||1
1640951400000|2021-12-31 11:50:00|16672||16672||16672||16672||10
1640951700000|2021-12-31 11:55:00|16760||16850||16850||16760||192
1640952000000|2021-12-31 12:00:00||16533||16675||16675||16533|5
1640952300000|2021-12-31 12:05:00||16533||16625||16625||16533|3
1640952600000|2021-12-31 12:10:00|||||||||3
1640952900000|2021-12-31 12:15:00||16749||16625||16749||16625|369
1640953200000|2021-12-31 12:20:00|16745||16745||16745||16745||0
1640953500000|2021-12-31 12:25:00|16738|16555|16745|16555|16745|16605|16625|16555|627
1640953800000|2021-12-31 12:30:00|16625|16611|16850|16555|16850|16625|16625|16555|1079
1640954100000|2021-12-31 12:35:00||16600||16555||16600||16555|3
1640955000000|2021-12-31 12:50:00||16580||16580||16580||16580|3
1640955300000|2021-12-31 12:55:00||16588||16671||16671||16588|6
1640955600000|2021-12-31 13:00:00|||||||||21
1640955900000|2021-12-31 13:05:00|16720||16720||16720||16720||0
1640956200000|2021-12-31 13:10:00|16770|16672|16875|16672|16875|16672|16770|16672|2
1640956500000|2021-12-31 13:15:00|16850||16890||16890||16748||310
1640956800000|2021-12-31 13:20:00|16850||16891||16891||16748||93
1640957100000|2021-12-31 13:25:00|16890||16890||16890||16890||2
1640957700000|2021-12-31 13:35:00|16850||16890||16890||16730||5
1640958000000|2021-12-31 13:40:00|16850||16850||16850||16850||2
1640958300000|2021-12-31 13:45:00|16891||16890||16891||16890||21
1640958600000|2021-12-31 13:50:00|16891||16891||16891||16890||12
1640958900000|2021-12-31 13:55:00|||||||||24
1640959200000|2021-12-31 14:00:00|||||||||8
1640959500000|2021-12-31 14:05:00|16890||16890||16890||16890||17
1640959800000|2021-12-31 14:10:00|16889||16890||16890||16886||37
1640960100000|2021-12-31 14:15:00|16889||16799||16889||16799||16
1640960400000|2021-12-31 14:20:00|16749||16799||16799||16749||9
1640960700000|2021-12-31 14:25:00|16736|16671|16750|16690|16823|16690|16701|16671|480
1640961000000|2021-12-31 14:30:00|16773|16671|16707|16695|16785|16757|16702|16671|62911
1640961300000|2021-12-31 14:35:00|16708|16697|16722|16711|16748|16730|16684|16675|18974
1640961600000|2021-12-31 14:40:00|16725|16714|16688|16678|16747|16735|16676|16671|16272
1640961900000|2021-12-31 14:45:00|16687|16679|16647|16640|16695|16683|16624|16615|13873
1640962200000|2021-12-31 14:50:00|16649|16638|16684|16676|16696|16688|16649|16638|12745
1640962500000|2021-12-31 14:55:00|16685|16677|16680|16674|16695|16687|16666|16662|20909
1640962800000|2021-12-31 15:00:00|16683|16675|16664|16656|16686|16678|16648|16640|18466
1640963100000|2021-12-31 15:05:00|16667|16657|16663|16658|16677|16670|16656|16651|11051
1640963400000|2021-12-31 15:10:00|16662|16653|16658|16652|16667|16661|16656|16648|12570
1640963700000|2021-12-31 15:15:00|16656|16650|16666|16660|16678|16673|16655|16650|7794
1640964000000|2021-12-31 15:20:00|16665|16658|16641|16637|16666|16658|16635|16631|11346
1640964300000|2021-12-31 15:25:00|16640|16635|16665|16658|16673|16666|16640|16635|12727
1640964600000|2021-12-31 15:30:00|16662|16659|16631|16626|16666|16660|16626|16621|13468
1640964900000|2021-12-31 15:35:00|16632|16627|16651|16646|16655|16648|16628|16625|9710
1640965200000|2021-12-31 15:40:00|16650|16645|16660|16655|16660|16655|16647|16645|13030
1640965500000|2021-12-31 15:45:00|16663|16656|16660|16655|16668|16662|16652|16647|10084
1640965800000|2021-12-31 15:50:00|16661|16654|16712|16707|16717|16710|16656|16650|32695
1640966100000|2021-12-31 15:55:00|16713|16708|16692|16688|16725|16720|16687|16683|30892
1640966400000|2021-12-31 16:00:00|16693|16689|16708|16705|16710|16705|16692|16689|24339
1640966700000|2021-12-31 16:05:00|16707|16704|16706|16702|16711|16707|16695|16690|19851
1640967000000|2021-12-31 16:10:00|16705|16701|16690|16684|16707|16702|16690|16684|13309
1640967300000|2021-12-31 16:15:00|16691|16686|16702|16696|16706|16702|16685|16682|6412
1640967600000|2021-12-31 16:20:00|16701|16697|16684|16682|16702|16699|16683|16681|8858
1640967900000|2021-12-31 16:25:00|16683|16681|16676|16673|16688|16686|16675|16672|11679
1640968200000|2021-12-31 16:30:00|16675|16672|16691|16687|16691|16688|16673|16669|9764
1640968500000|2021-12-31 16:35:00|16690|16683|16677|16673|16691|16685|16670|16665|10271
1640968800000|2021-12-31 16:40:00|16678|16672|16676|16672|16684|16678|16669|16663|18093
1640969100000|2021-12-31 16:45:00|16675|16673|16699|16695|16705|16699|16675|16672|18429
1640969400000|2021-12-31 16:50:00|16698|16694|16673|16670|16698|16694|16669|16663|11709
1640969700000|2021-12-31 16:55:00|16672|16669|16656|16652|16673|16671|16656|16650|11764
1640970000000|2021-12-31 17:00:00|16655|16651|16664|16660|16668|16662|16649|16643|18135
1640970300000|2021-12-31 17:05:00|16663|16658|16663|16661|16675|16673|16658|16655|7613
1640970600000|2021-12-31 17:10:00|16664|16662|16658|16656|16666|16662|16657|16655|6895
1640970900000|2021-12-31 17:15:00|16657|16654|16653|16651|16660|16657|16650|16647|14839
1640971200000|2021-12-31 17:20:00|16652|16650|16681|16676|16682|16676|16651|16649|6995
1640971500000|2021-12-31 17:25:00|16683|16677|16677|16673|16683|16680|16676|16673|8362
1640971800000|2021-12-31 17:30:00|16676|16672|16670|16668|16676|16672|16667|16665|8092
1640972100000|2021-12-31 17:35:00|16671|16669|16678|16675|16680|16676|16668|16665|7482
1640972400000|2021-12-31 17:40:00|16677|16676|16670|16668|16678|16676|16670|16666|8659
1640972700000|2021-12-31 17:45:00|16673|16669|16666|16663|16675|16671|16664|16661|6841
1640973000000|2021-12-31 17:50:00|16665|16662|16676|16674|16682|16677|16664|16661|7912
1640973300000|2021-12-31 17:55:00|16675|16673|16694|16690|16697|16691|16672|16669|15461
1640973600000|2021-12-31 18:00:00|16695|16691|16707|16704|16709|16705|16695|16690|2603
1640973900000|2021-12-31 18:05:00|16709|16705|16712|16710|16720|16717|16709|16703|15564
1640974200000|2021-12-31 18:10:00|16711|16708|16713|16709|16717|16715|16710|16706|5258
1640974500000|2021-12-31 18:15:00|16712|16710|16721|16718|16722|16721|16709|16706|10371
1640974800000|2021-12-31 18:20:00|16720|16716|16714|16711|16728|16724|16712|16709|10687
1640975100000|2021-12-31 18:25:00|16713|16712|16733|16731|16735|16733|16712|16711|9912
1640975400000|2021-12-31 18:30:00|16735|16732|16743|16741|16749|16742|16719|16714|10263
1640975700000|2021-12-31 18:35:00|16744|16742|16731|16728|16744|16742|16728|16726|5797
1640976000000|2021-12-31 18:40:00|16730|16727|16727|16724|16734|16731|16725|16723|11958
1640976300000|2021-12-31 18:45:00|16728|16723|16727|16723|16728|16725|16718|16715|9299
1640976600000|2021-12-31 18:50:00|16726|16724|16724|16720|16726|16724|16713|16710|13331
1640976900000|2021-12-31 18:55:00|16723|16719|16740|16737|16740|16738|16721|16719|18593
1640977200000|2021-12-31 19:00:00|16739|16735|16745|16742|16750|16746|16737|16735|10297
1640977500000|2021-12-31 19:05:00|16747|16743|16750|16749|16763|16760|16747|16743|15133
1640977800000|2021-12-31 19:10:00|16751|16747|16741|16738|16755|16751|16740|16738|7614
1640978100000|2021-12-31 19:15:00|16739|16737|16716|16712|16739|16737|16713|16710|14172
1640978400000|2021-12-31 19:20:00|16715|16711|16707|16705|16721|16717|16705|16703|13705
1640978700000|2021-12-31 19:25:00|16709|16706|16713|16710|16718|16715|16707|16704|11875
1640979000000|2021-12-31 19:30:00|16712|16711|16715|16713|16730|16726|16712|16710|14708
1640979300000|2021-12-31 19:35:00|16716|16714|16717|16715|16721|16717|16710|16708|10659
1640979600000|2021-12-31 19:40:00|16716|16714|16706|16703|16721|16716|16704|16703|6023
1640979900000|2021-12-31 19:45:00|16705|16700|16699|16696|16709|16704|16695|16694|15147
1640980200000|2021-12-31 19:50:00|16700|16695|16698|16695|16700|16698|16692|16691|10776
1640980500000|2021-12-31 19:55:00|16697|16694|16700|16696|16703|16700|16692|16689|11753
1640980800000|2021-12-31 20:00:00|16699|16697|16700|16697|16715|16712|16693|16688|14640
1640981100000|2021-12-31 20:05:00|16699|16698|16695|16694|16701|16698|16689|16686|12567
1640981400000|2021-12-31 20:10:00|16696|16695|16684|16680|16703|16699|16681|16680|15958
1640981700000|2021-12-31 20:15:00|16682|16679|16693|16691|16695|16693|16677|16675|13587
1640982000000|2021-12-31 20:20:00|16692|16689|16688|16685|16692|16689|16680|16678|13825
1640982300000|2021-12-31 20:25:00|16687|16684|16702|16699|16706|16702|16683|16682|19956
1640982600000|2021-12-31 20:30:00|16701|16700|16688|16685|16712|16709|16686|16685|18231
1640982900000|2021-12-31 20:35:00|16689|16686|16707|16704|16707|16704|16687|16686|23065
1640983200000|2021-12-31 20:40:00|16706|16703|16714|16711|16722|16719|16695|16694|34066
1640983500000|2021-12-31 20:45:00|16712|16710|16703|16699|16725|16721|16703|16699|26389
1640983800000|2021-12-31 20:50:00|16702|16697|16666|16662|16702|16699|16661|16658|42592
1640984100000|2021-12-31 20:55:00|16665|16663|16671|16667|16673|16668|16654|16652|158316
1640984400000|2021-12-31 21:00:00|16676|16666|16846|16670|16846|16670|16676|16556|39698
1640984700000|2021-12-31 21:05:00|16845||16845||16845||16845||3544
1640985000000|2021-12-31 21:10:00|||||||||6
1640985300000|2021-12-31 21:15:00|16809|16556|16842|16556|16842|16600|16675|16556|212
1640985600000|2021-12-31 21:20:00|16845||16845||16845||16782||54
1640985900000|2021-12-31 21:25:00|||||||||6
1640986200000|2021-12-31 21:30:00|16800||16845||16845||16798||102
1640986500000|2021-12-31 21:35:00|16796||16796||16796||16795||50
1640986800000|2021-12-31 21:40:00|||||||||52
1640987100000|2021-12-31 21:45:00||16560||16560||16560||16560|2
1640987400000|2021-12-31 21:50:00|16795||16796||16796||16795||2
1640987700000|2021-12-31 21:55:00|16795|16575|16775|16575|16796|16575|16775|16575|15
1641200400000|2022-01-03 09:00:00|17981|12700|16780|16713|17981|16744|16780|12700|276
1641200700000|2022-01-03 09:05:00||16668||16713||16722||16668|9
1641201000000|2022-01-03 09:10:00|16767|16750|16780|16733|16780|16750|16767|16731|149
1641201300000|2022-01-03 09:15:00||16739||16739||16739||16733|34
1641201600000|2022-01-03 09:20:00||16733||16739||16742||16733|52
1641201900000|2022-01-03 09:25:00||16742||16739||16742||16739|5
1641202200000|2022-01-03 09:30:00|16776||16780||16780||16776||6
1641202500000|2022-01-03 09:35:00||16740||16742||16742||16739|70
1641202800000|2022-01-03 09:40:00||16739||16741||16741||16739|7
1641203100000|2022-01-03 09:45:00||16739||16742||16742||16739|0
1641203400000|2022-01-03 09:50:00||16739||16742||16742||16739|25
1641203700000|2022-01-03 09:55:00||16739||16742||16742||16739|11
1641204000000|2022-01-03 10:00:00||16750||16750||16760||16750|1077
1641204300000|2022-01-03 10:05:00|||||||||8
1641204600000|2022-01-03 10:10:00|||||||||1
1641204900000|2022-01-03 10:15:00|||||||||238
1641205200000|2022-01-03 10:20:00|||||||||37
1641205500000|2022-01-03 10:25:00|||||||||4
1641205800000|2022-01-03 10:30:00|||||||||15
1641206100000|2022-01-03 10:35:00|||||||||1
1641206400000|2022-01-03 10:40:00|||||||||1
1641206700000|2022-01-03 10:45:00|||||||||13
1641207000000|2022-01-03 10:50:00|||||||||18
1641207300000|2022-01-03 10:55:00|||||||||11
1641207600000|2022-01-03 11:00:00|16785|16780|16785|16758|16785|16780|16785|16758|3793
1641207900000|2022-01-03 11:05:00|||||||||24
1641208200000|2022-01-03 11:10:00|16784|16750|16780|16750|16785|16750|16780|16750|2
1641208500000|2022-01-03 11:15:00|16785|16772|16785|16750|16785|16772|16785|16750|136
1641208800000|2022-01-03 11:20:00|16812||16821||16894||16812||0
1641209100000|2022-01-03 11:25:00|16812|16770|16894|16770|16894|16770|16812|16770|16
1641209400000|2022-01-03 11:30:00|||||||||6
1641209700000|2022-01-03 11:35:00|16800||16800||16800||16800||20
1641210000000|2022-01-03 11:40:00|||||||||24
1641210300000|2022-01-03 11:45:00|||||||||2
1641210600000|2022-01-03 11:50:00||16785||16770||16785||16770|190
1641210900000|2022-01-03 11:55:00|16821|16800|16893|16803|16946|16812|16800|16770|1303
1641211200000|2022-01-03 12:00:00|16892|16770|16866|16800|16892|16812|16866|16770|329
1641211500000|2022-01-03 12:05:00|16883|16820|16828|16800|16883|16830|16828|16800|259
1641211800000|2022-01-03 12:10:00|16857||16875||16883||16854||340
1641212100000|2022-01-03 12:15:00|16883|16810|16891|16810|16931|16812|16883|16810|127
1641212400000|2022-01-03 12:20:00|16810|16800|16848|16776|16891|16800|16810|16770|614
1641212700000|2022-01-03 12:25:00|16891|16770|16866|16770|16891|16770|16821|16770|7
1641213000000|2022-01-03 12:30:00|16865|16771|16857|16771|16865|16771|16857|16771|11
1641213300000|2022-01-03 12:35:00|16870|16776|16848|16776|16870|16776|16848|16776|14
1641213600000|2022-01-03 12:40:00|16870|16771|16857|16771|16870|16771|16848|16771|55
1641213900000|2022-01-03 12:45:00|16848|16785|16848|16785|16848|16785|16848|16785|2
1641214200000|2022-01-03 12:50:00|16866|16799|16800|16780|16866|16812|16785|16771|1478
1641214500000|2022-01-03 12:55:00|16811|16788|16811|16780|16811|16788|16811|16780|942
1641214800000|2022-01-03 13:00:00|16800||16811||16811||16800||464
1641215100000|2022-01-03 13:05:00|16800||16811||16811||16800||184
1641215400000|2022-01-03 13:10:00||16784||16780||16784||16780|185
1641215700000|2022-01-03 13:15:00|||||||||13
1641216000000|2022-01-03 13:20:00|16805|16795|16805|16790|16805|16795|16795|16780|273
1641216300000|2022-01-03 13:25:00|16789|16795|16805|16780|16805|16799|16789|16780|572
1641216600000|2022-01-03 13:30:00|16811|16782|16811|16780|16811|16810|16805|16780|3079
1641216900000|2022-01-03 13:35:00|16800|16790|16790|16770|16800|16790|16790|16750|534
1641217200000|2022-01-03 13:40:00|16786|16752|16790|16752|16790|16752|16778|16752|393
1641217500000|2022-01-03 13:45:00|||||||||16
1641217800000|2022-01-03 13:50:00|||||||||82
1641218100000|2022-01-03 13:55:00|16787|16775|16772|16742|16790|16775|16772|16742|1115
1641218400000|2022-01-03 14:00:00|16771|16745|16774|16745|16775|16745|16757|16745|416
1641218700000|2022-01-03 14:05:00|16771|16746|16770|16746|16775|16746|16769|16746|179
1641219000000|2022-01-03 14:10:00|16775|16750|16770|16746|16775|16750|16768|16746|353
1641219300000|2022-01-03 14:15:00|16775|16751|16789|16746|16790|16771|16775|16746|863
1641219600000|2022-01-03 14:20:00|16790|16749|16810|16770|16811|16770|16789|16746|248
1641219900000|2022-01-03 14:25:00|16837|16785|16799|16746|16837|16802|16775|16746|3270
1641220200000|2022-01-03 14:30:00|16775|16749|16696|16685|16799|16771|16694|16681|169419
1641220500000|2022-01-03 14:35:00|16692|16681|16611|16601|16696|16690|16595|16578|47324
1641220800000|2022-01-03 14:40:00|16618|16604|16572|16560|16624|16612|16533|16519|49537
1641221100000|2022-01-03 14:45:00|16573|16561|16526|16511|16600|16587|16505|16500|40089
1641221400000|2022-01-03 14:50:00|16527|16512|16503|16496|16543|16535|16492|16478|39155
1641221700000|2022-01-03 14:55:00|16502|16497|16494|16481|16540|16534|16469|16460|54461
1641222000000|2022-01-03 15:00:00|16506|16482|16452|16445|16539|16527|16446|16437|78285
1641222300000|2022-01-03 15:05:00|16451|16442|16408|16404|16452|16449|16404|16396|64199
1641222600000|2022-01-03 15:10:00|16409|16405|16480|16472|16489|16483|16409|16402|100420
1641222900000|2022-01-03 15:15:00|16478|16470|16462|16454|16480|16477|16453|16451|19551
1641223200000|2022-01-03 15:20:00|16461|16452|16456|16450|16475|16462|16425|16417|24344
1641223500000|2022-01-03 15:25:00|16454|16448|16453|16441|16469|16464|16426|16420|36431
1641223800000|2022-01-03 15:30:00|16451|16442|16418|16410|16453|16443|16408|16405|26517
1641224100000|2022-01-03 15:35:00|16419|16411|16428|16422|16436|16427|16400|16397|51305
1641224400000|2022-01-03 15:40:00|16429|16423|16401|16397|16449|16441|16390|16386|31477
1641224700000|2022-01-03 15:45:00|16403|16398|16415|16409|16439|16435|16392|16390|24153
1641225000000|2022-01-03 15:50:00|16414|16405|16389|16382|16414|16408|16375|16371|35228
1641225300000|2022-01-03 15:55:00|16388|16383|16402|16398|16403|16399|16378|16375|30696
1641225600000|2022-01-03 16:00:00|16401|16397|16399|16395|16402|16400|16383|16380|31795
1641225900000|2022-01-03 16:05:00|16398|16393|16393|16390|16419|16417|16386|16382|30345
1641226200000|2022-01-03 16:10:00|16392|16389|16375|16370|16404|16400|16372|16368|31811
1641226500000|2022-01-03 16:15:00|16374|16369|16359|16355|16379|16372|16336|16332|26100
1641226800000|2022-01-03 16:20:00|16358|16356|16364|16361|16369|16366|16351|16350|20913
1641227100000|2022-01-03 16:25:00|16363|16360|16378|16373|16381|16378|16353|16350|27127
1641227400000|2022-01-03 16:30:00|16376|16372|16393|16386|16399|16395|16368|16363|22351
1641227700000|2022-01-03 16:35:00|16392|16385|16354|16349|16395|16390|16341|16335|32275
1641228000000|2022-01-03 16:40:00|16355|16350|16370|16364|16387|16381|16355|16350|20627
1641228300000|2022-01-03 16:45:00|16369|16365|16370|16367|16391|16384|16368|16363|21032
1641228600000|2022-01-03 16:50:00|16369|16366|16368|16365|16375|16370|16352|16349|28566
1641228900000|2022-01-03 16:55:00|16367|16364|16376|16371|16383|16378|16360|16354|26397
1641229200000|2022-01-03 17:00:00|16377|16372|16372|16368|16387|16380|16353|16351|14510
1641229500000|2022-01-03 17:05:00|16373|16369|16384|16379|16388|16384|16365|16360|17808
1641229800000|2022-01-03 17:10:00|16383|16377|16379|16373|16384|16377|16360|16357|29666
1641230100000|2022-01-03 17:15:00|16381|16376|16377|16372|16387|16382|16368|16364|24448
1641230400000|2022-01-03 17:20:00|16376|16371|16378|16372|16390|16386|16370|16366|16979
1641230700000|2022-01-03 17:25:00|16377|16370|16368|16365|16377|16371|16363|16361|16978
1641231000000|2022-01-03 17:30:00|16367|16364|16361|16357|16368|16364|16355|16352|13462
1641231300000|2022-01-03 17:35:00|16359|16358|16354|16350|16369|16364|16341|16338|30554
1641231600000|2022-01-03 17:40:00|16353|16347|16348|16346|16358|16354|16345|16341|16456
1641231900000|2022-01-03 17:45:00|16351|16347|16362|16359|16364|16360|16348|16344|11532
1641232200000|2022-01-03 17:50:00|16364|16360|16343|16338|16367|16364|16340|16338|13146
1641232500000|2022-01-03 17:55:00|16342|16340|16348|16344|16362|16357|16338|16335|13550
1641232800000|2022-01-03 18:00:00|16349|16343|16350|16345|16353|16349|16335|16333|12197
1641233100000|2022-01-03 18:05:00|16349|16346|16335|16331|16350|16346|16333|16330|25678
1641233400000|2022-01-03 18:10:00|16336|16332|16372|16369|16373|16369|16333|16330|30931
1641233700000|2022-01-03 18:15:00|16373|16367|16342|16340|16373|16367|16336|16335|16528
1641234000000|2022-01-03 18:20:00|16344|16341|16347|16344|16355|16351|16337|16334|13760
1641234300000|2022-01-03 18:25:00|16348|16345|16333|16331|16354|16350|16333|16330|40903
1641234600000|2022-01-03 18:30:00|16332|16332|16338|16336|16353|16348|16332|16332|39552
1641234900000|2022-01-03 18:35:00|16339|16337|16339|16334|16350|16346|16335|16332|25231
1641235200000|2022-01-03 18:40:00|16341|16335|16357|16353|16357|16353|16335|16333|12344
1641235500000|2022-01-03 18:45:00|16356|16354|16357|16355|16365|16361|16350|16348|16556
1641235800000|2022-01-03 18:50:00|16356|16354|16378|16372|16378|16374|16356|16354|14054
1641236100000|2022-01-03 18:55:00|16376|16374|16384|16379|16385|16379|16365|16364|14795
1641236400000|2022-01-03 19:00:00|16383|16380|16383|16379|16389|16386|16376|16373|18857
1641236700000|2022-01-03 19:05:00|16382|16376|16376|16373|16386|16381|16364|16362|21073
1641237000000|2022-01-03 19:10:00|16375|16374|16376|16373|16387|16383|16374|16372|19259
1641237300000|2022-01-03 19:15:00|16375|16370|16383|16379|16386|16383|16367|16365|26354
1641237600000|2022-01-03 19:20:00|16382|16377|16376|16373|16388|16385|16369|16365|15749
1641237900000|2022-01-03 19:25:00|16375|16370|16390|16388|16391|16389|16373|16370|15410
1641238200000|2022-01-03 19:30:00|16389|16387|16403|16401|16405|16401|16385|16383|27445
1641238500000|2022-01-03 19:35:00|16404|16402|16393|16391|16407|16404|16381|16377|43620
1641238800000|2022-01-03 19:40:00|16396|16392|16411|16407|16415|16411|16395|16392|21035
1641239100000|2022-01-03 19:45:00|16410|16406|16406|16404|16417|16411|16401|16395|74440
1641239400000|2022-01-03 19:50:00|16405|16401|16402|16400|16411|16406|16401|16398|34845
1641239700000|2022-01-03 19:55:00|16401|16399|16405|16404|16413|16411|16391|16389|39880
1641240000000|2022-01-03 20:00:00|16408|16405|16420|16415|16426|16422|16408|16404|21737
1641240300000|2022-01-03 20:05:00|16418|16416|16411|16410|16419|16416|16401|16398|19056
1641240600000|2022-01-03 20:10:00|16410|16409|16428|16426|16436|16434|16409|16407|45611
1641240900000|2022-01-03 20:15:00|16429|16427|16429|16427|16439|16436|16421|16417|33624
1641241200000|2022-01-03 20:20:00|16428|16426|16434|16430|16448|16445|16427|16425|39452
1641241500000|2022-01-03 20:25:00|16433|16431|16429|16426|16435|16434|16425|16422|34438
1641241800000|2022-01-03 20:30:00|16430|16427|16462|16460|16463|16460|16426|16425|99879
1641242100000|2022-01-03 20:35:00|16464|16459|16473|16470|16478|16476|16460|16457|68795
1641242400000|2022-01-03 20:40:00|16472|16471|16443|16440|16481|16479|16434|16431|97695
1641242700000|2022-01-03 20:45:00|16442|16439|16468|16466|16469|16467|16435|16434|71407
1641243000000|2022-01-03 20:50:00|16469|16467|16463|16461|16480|16473|16459|16456|122304
1641243300000|2022-01-03 20:55:00|16462|16460|16468|16467|16469|16467|16444|16441|297096
1641243600000|2022-01-03 21:00:00|16469|16468|16466|16444|16469|16468|16466|16444|76147
1641243900000|2022-01-03 21:05:00|16463|16450|16466|16444|16466|16450|16463|16444|5005
1641244200000|2022-01-03 21:10:00|16469|16450|16463|16450|16469|16450|16463|16450|156
1641244500000|2022-01-03 21:15:00|16469|16460|16469|16460|16469|16460|16460|16450|1064
1641244800000|2022-01-03 21:20:00|||||||||182
1641245100000|2022-01-03 21:25:00|||||||||73
1641245400000|2022-01-03 21:30:00|16460|16450|16460|16450|16460|16450|16460|16450|264
1641245700000|2022-01-03 21:35:00|16469|16459|16469|16450|16469|16459|16469|16450|650
1641246000000|2022-01-03 21:40:00|16465||16469||16469||16465||291
1641246300000|2022-01-03 21:45:00|||||||||148
1641246600000|2022-01-03 21:50:00||16454||16468||16468||16454|87
1641246900000|2022-01-03 21:55:00|16468|16450|16469|16450|16469|16450|16454|16450|477
1641247200000|2022-01-03 22:00:00|16465||16469||16469||16465||335
1641247500000|2022-01-03 22:05:00|16465||16469||16469||16465||42
1641247800000|2022-01-03 22:10:00|16460|16455|16469|16451|16469|16455|16455|16450|538
1641248100000|2022-01-03 22:15:00||16460||16460||16460||16460|5
1641248400000|2022-01-03 22:20:00|16467||16469||16469||16467||47
1641248700000|2022-01-03 22:25:00|||||||||5
1641249000000|2022-01-03 22:30:00|||||||||19
1641249300000|2022-01-03 22:35:00|16475||16489||16489||16475||2274
1641249600000|2022-01-03 22:40:00|16488|16475|16519|16496|16525|16496|16487|16475|2098
1641249900000|2022-01-03 22:45:00|16517|16498|16493|16474|16523|16502|16475|16474|2319
1641250200000|2022-01-03 22:50:00|16492|16467|16474|16450|16498|16467|16467|16450|718
1641250500000|2022-01-03 22:55:00|16460|16470|16460|16450|16460|16470|16460|16450|222
1641250800000|2022-01-03 23:00:00|16474||16474||16474||16474||345
1641251100000|2022-01-03 23:05:00||16465||16465||16466||16465|14
1641251400000|2022-01-03 23:10:00||16469||16469||16469||16469|0
1641251700000|2022-01-03 23:15:00|||||||||48
1641252000000|2022-01-03 23:20:00||16468||16468||16468||16468|416
1641252300000|2022-01-03 23:25:00||16455||16450||16455||16450|423
1641252600000|2022-01-03 23:30:00|16489||16459||16489||16459||133
1641253200000|2022-01-03 23:40:00|16489||16497||16498||16489||240
1641253500000|2022-01-03 23:45:00|||||||||10
1641253800000|2022-01-03 23:50:00|||||||||4
1641254100000|2022-01-03 23:55:00|||||||||20
1641254400000|2022-01-04 00:00:00|||||||||32
1641254700000|2022-01-04 00:05:00|||||||||1
1641255300000|2022-01-04 00:15:00|||||||||15
1641256200000|2022-01-04 00:30:00||16470||16470||16470||16470|2
1641256800000|2022-01-04 00:40:00||16474||16450||16474||16450|158
1641257400000|2022-01-04 00:50:00|||||||||1
1641257700000|2022-01-04 00:55:00|||||||||1
1641286800000|2022-01-04 09:00:00|17981|12700|16522|16471|17981|16471|16520|12700|45
1641287100000|2022-01-04 09:05:00||16451||16471||16471||16300|3
1641287400000|2022-01-04 09:10:00|16600|16500|16499|16458|16600|16500|16499|16300|139
1641287700000|2022-01-04 09:15:00|16530|16400|16530|16300|16530|16475|16530|16300|170
1641288000000|2022-01-04 09:20:00|16500|16331|16500|16300|16500|16465|16500|16300|89
1641288300000|2022-01-04 09:25:00||16466||16300||16466||16300|5
1641288600000|2022-01-04 09:30:00|16516|16380|16500|16300|16516|16467|16500|16300|56
1641288900000|2022-01-04 09:35:00||16380||16300||16380||16300|8
1641289200000|2022-01-04 09:40:00|16530|16380|16490|16300|16530|16467|16490|16300|25
1641289500000|2022-01-04 09:45:00||16310||16465||16466||16300|29
1641289800000|2022-01-04 09:50:00||16460||16460||16465||16300|44
1641290100000|2022-01-04 09:55:00||16465||16465||16465||16300|10
1641290400000|2022-01-04 10:00:00|16530|16300|16530|16465|16530|16465|16530|16300|638
1641290700000|2022-01-04 10:05:00||16300||16467||16470||16300|1
1641291000000|2022-01-04 10:10:00||16471||16490||16493||16450|55
1641291300000|2022-01-04 10:15:00||16488||16488||16491||16465|12
1641291600000|2022-01-04 10:20:00||16465||16400||16510||16400|117
1641291900000|2022-01-04 10:25:00||16492||16400||16492||16400|74
1641292200000|2022-01-04 10:30:00||16470||16450||16470||16310|14
1641292500000|2022-01-04 10:35:00|16600|16465|16600|16500|16600|16503|16512|16400|361
1641292800000|2022-01-04 10:40:00|16569||16569||16569||16569||29
1641293100000|2022-01-04 10:45:00||16499||16500||16500||16499|33
1641293400000|2022-01-04 10:50:00||16499||16499||16500||16499|1
1641293700000|2022-01-04 10:55:00|16560|16488|16560|16488|16560|16488|16560|16488|1
1641294000000|2022-01-04 11:00:00|16600|16490|16569|16520|16600|16520|16560|16488|5
1641294300000|2022-01-04 11:05:00|16600|16517|16569|16517|16600|16517|16565|16517|5
1641294600000|2022-01-04 11:10:00|16562||16569||16569||16561||3
1641294900000|2022-01-04 11:15:00|16588||16569||16588||16560||52
1641295200000|2022-01-04 11:20:00|16588|16518|16578|16520|16588|16520|16571|16517|1
1641295500000|2022-01-04 11:25:00|16568|16530|16578|16530|16588|16530|16568|16530|6
1641295800000|2022-01-04 11:30:00|16573||16587||16588||16571||16
1641296100000|2022-01-04 11:35:00|16584||16578||16587||16578||23
1641296400000|2022-01-04 11:40:00|16588||16550||16588||16550||5
1641296700000|2022-01-04 11:45:00|16569|16520|16569|16520|16569|16520|16569|16520|197
1641297000000|2022-01-04 11:50:00|16588|16513|16520|16479|16588|16513|16520|16465|225
1641297300000|2022-01-04 11:55:00|16542|16488|16510|16479|16550|16488|16510|16467|50
1641297600000|2022-01-04 12:00:00|16533|16500|16520|16500|16550|16500|16505|16500|843
1641297900000|2022-01-04 12:05:00|16505||16520||16520||16505||169
1641298200000|2022-01-04 12:10:00|16535|16504|16550|16500|16550|16508|16535|16500|694
1641298500000|2022-01-04 12:15:00|||||||||6
1641298800000|2022-01-04 12:20:00||16509||16500||16509||16500|106
1641299100000|2022-01-04 12:25:00|16544|16504|16550|16500|16550|16504|16520|16500|201
1641299400000|2022-01-04 12:30:00|16520||16539||16550||16520||172
1641299700000|2022-01-04 12:35:00|16550||16535||16550||16535||30
1641300000000|2022-01-04 12:40:00|16542|16501|16539|16500|16550|16510|16532|16500|116
1641300300000|2022-01-04 12:45:00|16550|16502|16550|16520|16550|16520|16520|16502|156
1641300600000|2022-01-04 12:50:00|||||||||100
1641300900000|2022-01-04 12:55:00||16502||16502||16502||16502|102
1641301200000|2022-01-04 13:00:00||16512||16512||16512||16512|60
1641301500000|2022-01-04 13:05:00|||||||||36
1641301800000|2022-01-04 13:10:00|16547||16547||16547||16547||109
1641302100000|2022-01-04 13:15:00||16513||16515||16515||16512|17
1641302400000|2022-01-04 13:20:00||16512||16516||16520||16512|95
1641302700000|2022-01-04 13:25:00|16546|16502|16545|16516|16547|16516|16522|16502|244
1641303000000|2022-01-04 13:30:00||16515||16515||16522||16515|182
1641303300000|2022-01-04 13:35:00|16520|16520|16520|16502|16520|16520|16520|16502|845
1641303600000|2022-01-04 13:40:00|16516||16537||16537||16516||85
1641303900000|2022-01-04 13:45:00|16540||16527||16540||16527||85
1641304200000|2022-01-04 13:50:00|16520|16506|16548|16502|16550|16510|16520|16502|802
1641304500000|2022-01-04 13:55:00|16550||16550||16550||16548||73
1641304800000|2022-01-04 14:00:00|16545|16525|16545|16502|16545|16525|16545|16502|791
1641305100000|2022-01-04 14:05:00|16550|16515|16550|16500|16550|16515|16515|16500|326
1641305400000|2022-01-04 14:10:00||16525||16500||16525||16500|257
1641305700000|2022-01-04 14:15:00||16506||16506||16527||16506|43
1641306000000|2022-01-04 14:20:00|16539|16500|16550|16500|16550|16505|16539|16500|293
1641306300000|2022-01-04 14:25:00|16548|16520|16618|16520|16618|16589|16547|16500|6068
1641306600000|2022-01-04 14:30:00|16588|16510|16658|16639|16672|16647|16543|16510|222681
1641306900000|2022-01-04 14:35:00|16655|16638|16583|16572|16679|16666|16554|16546|73423
1641307200000|2022-01-04 14:40:00|16588|16573|16650|16645|16661|16650|16578|16572|45743
1641307500000|2022-01-04 14:45:00|16651|16646|16638|16630|16687|16683|16627|16620|66421
1641307800000|2022-01-04 14:50:00|16637|16627|16617|16611|16652|16645|16604|16600|58871
1641308100000|2022-01-04 14:55:00|16620|16614|16577|16568|16636|16630|16550|16544|110142
1641308400000|2022-01-04 15:00:00|16576|16569|16569|16562|16607|16597|16558|16552|68388
1641308700000|2022-01-04 15:05:00|16568|16563|16541|16536|16568|16566|16534|16530|31087
1641309000000|2022-01-04 15:10:00|16544|16534|16515|16510|16552|16549|16503|16500|39319
1641309300000|2022-01-04 15:15:00|16517|16512|16518|16514|16534|16528|16514|16511|36734
1641309600000|2022-01-04 15:20:00|16520|16515|16506|16502|16535|16529|16504|16502|24109
1641309900000|2022-01-04 15:25:00|16505|16501|16586|16580|16589|16580|16501|16500|48202
1641310200000|2022-01-04 15:30:00|16585|16579|16600|16596|16614|16607|16577|16574|29343
1641310500000|2022-01-04 15:35:00|16599|16595|16545|16538|16599|16595|16542|16537|37472
1641310800000|2022-01-04 15:40:00|16544|16539|16537|16532|16575|16569|16526|16523|34014
1641311100000|2022-01-04 15:45:00|16538|16533|16539|16537|16549|16542|16513|16509|44998
1641311400000|2022-01-04 15:50:00|16540|16538|16571|16566|16578|16570|16539|16535|48999
1641311700000|2022-01-04 15:55:00|16570|16564|16570|16566|16572|16566|16543|16539|30074
1641312000000|2022-01-04 16:00:00|16572|16564|16560|16554|16572|16564|16540|16532|55180
1641312300000|2022-01-04 16:05:00|16562|16555|16543|16538|16575|16568|16535|16528|39373
1641312600000|2022-01-04 16:10:00|16546|16539|16575|16570|16575|16570|16546|16539|40266
1641312900000|2022-01-04 16:15:00|16574|16567|16599|16594|16607|16599|16543|16538|41963
1641313200000|2022-01-04 16:20:00|16597|16593|16604|16599|16626|16623|16592|16586|43132
1641313500000|2022-01-04 16:25:00|16603|16597|16605|16599|16615|16609|16592|16588|33509
1641313800000|2022-01-04 16:30:00|16604|16598|16613|16607|16613|16609|16580|16577|32164
1641314100000|2022-01-04 16:35:00|16612|16605|16580|16577|16620|16614|16579|16577|29423
1641314400000|2022-01-04 16:40:00|16579|16575|16602|16596|16602|16596|16566|16564|26309
1641314700000|2022-01-04 16:45:00|16601|16597|16631|16625|16635|16631|16598|16596|38228
1641315000000|2022-01-04 16:50:00|16634|16626|16613|16607|16634|16630|16606|16601|16791
1641315300000|2022-01-04 16:55:00|16612|16608|16600|16595|16613|16610|16581|16575|20907
1641315600000|2022-01-04 17:00:00|16601|16596|16622|16617|16625|16620|16594|16589|23452
1641315900000|2022-01-04 17:05:00|16621|16618|16633|16626|16633|16630|16611|16606|21585
1641316200000|2022-01-04 17:10:00|16635|16627|16642|16639|16654|16649|16622|16620|23392
1641316500000|2022-01-04 17:15:00|16641|16638|16653|16649|16658|16653|16637|16633|24766
1641316800000|2022-01-04 17:20:00|16654|16650|16663|16660|16666|16662|16653|16649|22814
1641317100000|2022-01-04 17:25:00|16666|16661|16651|16647|16667|16663|16648|16646|23245
1641317400000|2022-01-04 17:30:00|16650|16646|16647|16644|16652|16647|16633|16630|20883
1641317700000|2022-01-04 17:35:00|16650|16645|16641|16638|16664|16660|16636|16631|16385
1641318000000|2022-01-04 17:40:00|16640|16637|16642|16639|16649|16647|16639|16636|21037
1641318300000|2022-01-04 17:45:00|16643|16640|16646|16642|16658|16654|16641|16639|13930
1641318600000|2022-01-04 17:50:00|16645|16641|16629|16626|16654|16650|16627|16625|19197
1641318900000|2022-01-04 17:55:00|16627|16622|16620|16616|16628|16624|16614|16611|11520
1641319200000|2022-01-04 18:00:00|16619|16615|16635|16632|16642|16638|16616|16612|18284
1641319500000|2022-01-04 18:05:00|16636|16631|16632|16628|16642|16637|16626|16620|11262
1641319800000|2022-01-04 18:10:00|16631|16627|16645|16643|16648|16646|16630|16627|31544
1641320100000|2022-01-04 18:15:00|16646|16644|16639|16636|16648|16646|16626|16623|28149
1641320400000|2022-01-04 18:20:00|16637|16637|16632|16630|16644|16641|16622|16618|22691
1641320700000|2022-01-04 18:25:00|16633|16631|16649|16646|16657|16651|16631|16630|21713
1641321000000|2022-01-04 18:30:00|16650|16647|16635|16633|16650|16647|16628|16622|29263
1641321300000|2022-01-04 18:35:00|16636|16635|16637|16632|16639|16635|16622|16618|19780
1641321600000|2022-01-04 18:40:00|16636|16630|16647|16643|16650|16645|16621|16618|33488
1641321900000|2022-01-04 18:45:00|16646|16642|16646|16643|16650|16645|16634|16631|13864
1641322200000|2022-01-04 18:50:00|16645|16642|16620|16617|16645|16642|16611|16606|22736
1641322500000|2022-01-04 18:55:00|16619|16618|16611|16606|16620|16618|16605|16601|54251
1641322800000|2022-01-04 19:00:00|16610|16607|16642|16640|16644|16641|16607|16606|14182
1641323100000|2022-01-04 19:05:00|16640|16639|16661|16658|16661|16658|16640|16637|19744
1641323400000|2022-01-04 19:10:00|16663|16659|16662|16656|16674|16670|16659|16654|24632
1641323700000|2022-01-04 19:15:00|16660|16657|16643|16639|16667|16664|16641|16639|26044
1641324000000|2022-01-04 19:20:00|16642|16640|16633|16630|16655|16649|16625|16624|21662
1641324300000|2022-01-04 19:25:00|16632|16631|16642|16637|16655|16652|16632|16628|31122
1641324600000|2022-01-04 19:30:00|16641|16638|16657|16652|16669|16665|16639|16638|32433
1641324900000|2022-01-04 19:35:00|16656|16653|16647|16644|16660|16657|16645|16642|13205
1641325200000|2022-01-04 19:40:00|16648|16645|16672|16667|16673|16671|16647|16645|22708
1641325500000|2022-01-04 19:45:00|16671|16668|16694|16689|16697|16693|16671|16668|42132
1641325800000|2022-01-04 19:50:00|16697|16690|16689|16684|16719|16714|16685|16681|55134
1641326100000|2022-01-04 19:55:00|16688|16683|16681|16678|16689|16685|16665|16660|38038
1641326400000|2022-01-04 20:00:00|16680|16677|16668|16665|16686|16681|16662|16660|33929
1641326700000|2022-01-04 20:05:00|16667|16664|16673|16670|16673|16671|16663|16660|23835
1641327000000|2022-01-04 20:10:00|16674|16671|16661|16657|16687|16684|16660|16656|32380
1641327300000|2022-01-04 20:15:00|16660|16658|16664|16661|16667|16664|16657|16653|22583
1641327600000|2022-01-04 20:20:00|16663|16662|16684|16682|16687|16683|16662|16660|27161
1641327900000|2022-01-04 20:25:00|16685|16683|16677|16675|16695|16692|16670|16668|24591
1641328200000|2022-01-04 20:30:00|16676|16674|16676|16675|16685|16683|16664|16662|27749
1641328500000|2022-01-04 20:35:00|16675|16674|16672|16670|16680|16679|16665|16664|40384
1641328800000|2022-01-04 20:40:00|16673|16668|16670|16669|16681|16679|16670|16668|44048
1641329100000|2022-01-04 20:45:00|16671|16670|16678|16674|16684|16682|16670|16670|68942
1641329400000|2022-01-04 20:50:00|16679|16673|16664|16661|16696|16695|16660|16657|90031
1641329700000|2022-01-04 20:55:00|16663|16662|16639|16637|16664|16663|16636|16635|182731
1641330000000|2022-01-04 21:00:00|16638|16632|16631|16517|16781|16632|16631|16500|93700
1641330300000|2022-01-04 21:05:00||16604||16604||16604||16604|2761
1641330600000|2022-01-04 21:10:00|||||||||72
1641330900000|2022-01-04 21:15:00|||||||||227
1641331200000|2022-01-04 21:20:00|16738|16607|16738|16604|16738|16607|16738|16604|305
1641331500000|2022-01-04 21:25:00||16638||16639||16639||16604|140
1641331800000|2022-01-04 21:30:00|16695|16604|16695|16604|16695|16639|16695|16604|304
1641332100000|2022-01-04 21:35:00||16638||16639||16639||16604|44
1641332400000|2022-01-04 21:40:00||16604||16639||16639||16604|80
1641332700000|2022-01-04 21:45:00|||||||||14
1641333000000|2022-01-04 21:50:00||16604||16631||16639||16604|4
1641333300000|2022-01-04 21:55:00|16663|16638|16694|16631|16694|16639|16647|16604|173
1641333600000|2022-01-04 22:00:00|||||||||4
1641333900000|2022-01-04 22:05:00|||||||||3
1641334200000|2022-01-04 22:10:00|||||||||6
1641334500000|2022-01-04 22:15:00|||||||||8
1641334800000|2022-01-04 22:20:00|||||||||12
1641335100000|2022-01-04 22:25:00|||||||||1
1641335400000|2022-01-04 22:30:00|||||||||28
1641335700000|2022-01-04 22:35:00|||||||||2
1641336000000|2022-01-04 22:40:00|||||||||2
1641336300000|2022-01-04 22:45:00|||||||||8
1641336900000|2022-01-04 22:55:00||16604||16631||16631||16604|4
1641337500000|2022-01-04 23:05:00|16689||16689||16689||16689||0
1641338400000|2022-01-04 23:20:00|16662||16662||16689||16662||0
1641339300000|2022-01-04 23:35:00||16604||16631||16631||16604|0
1641339900000|2022-01-04 23:45:00|16689||16689||16689||16689||105
1641341100000|2022-01-05 00:05:00|||||||||43
1641341700000|2022-01-05 00:15:00||16604||16604||16604||16604|1006
1641342000000|2022-01-05 00:20:00|16639||16639||16639||16639||82
1641342300000|2022-01-05 00:25:00|||||||||2
1641342600000|2022-01-05 00:30:00|16689|16639|16689|16639|16689|16639|16689|16639|417
1641342900000|2022-01-05 00:35:00|16639|16604|16638|16604|16639|16604|16638|16604|183
1641343200000|2022-01-05 00:40:00|||||||||200
1641343800000|2022-01-05 00:50:00||16610||16604||16610||16604|135
1641344100000|2022-01-05 00:55:00||16615||16604||16615||16604|0
1641373200000|2022-01-05 09:00:00|16680|14618|16686|16560|16858|16587|16677|14618|1
1641373500000|2022-01-05 09:05:00|16858|16410|16686|16551|16858|16569|16686|16410|22
1641373800000|2022-01-05 09:10:00|16858|16560|16686|16587|16858|16596|16677|16410|16
1641374100000|2022-01-05 09:15:00|16858|16596|16671|16578|16858|16605|16671|16410|2
1641374400000|2022-01-05 09:20:00||16410||16605||16605||16410|3
1641374700000|2022-01-05 09:25:00||16410||16569||16605||16410|12
1641375000000|2022-01-05 09:30:00||16410||16410||16569||16410|12
1641375300000|2022-01-05 09:35:00||16569||16410||16569||16410|6
1641375600000|2022-01-05 09:40:00|||||||||7
1641375900000|2022-01-05 09:45:00|||||||||3
1641376200000|2022-01-05 09:50:00||16605||16410||16614||16410|18
1641376500000|2022-01-05 09:55:00||16605||16623||16623||16410|0
1641376800000|2022-01-05 10:00:00||16410||16623||16623||16410|1
1641377100000|2022-01-05 10:05:00||16410||16623||16623||16410|28
1641377400000|2022-01-05 10:10:00||16410||16410||16614||16410|96
1641377700000|2022-01-05 10:15:00|||||||||11
1641378000000|2022-01-05 10:20:00|||||||||20
1641378300000|2022-01-05 10:25:00|16668||16668||16668||16668||0
1641378600000|2022-01-05 10:30:00|16671||16695||16858||16671||0
1641378900000|2022-01-05 10:35:00|16686||16686||16686||16686||1
1641379200000|2022-01-05 10:40:00|16858|16596|16695|16410|16858|16596|16695|16410|4
1641379500000|2022-01-05 10:45:00|16661|16605|16686|16410|16695|16605|16661|16410|218
1641379800000|2022-01-05 10:50:00|16640|16569|16640|16410|16640|16578|16640|16410|51
1641380400000|2022-01-05 11:00:00||16560||16410||16560||16410|12
1641380700000|2022-01-05 11:05:00||16578||16410||16578||16410|0
1641381000000|2022-01-05 11:10:00|||||||||60
1641381300000|2022-01-05 11:15:00|||||||||1
1641381600000|2022-01-05 11:20:00||16551||16578||16578||16410|1
1641381900000|2022-01-05 11:25:00||16410||16569||16569||16410|25
1641382200000|2022-01-05 11:30:00||16410||16569||16569||16410|6
1641382500000|2022-01-05 11:35:00|16600|16410|16600|16551|16600|16551|16600|16410|40
1641382800000|2022-01-05 11:40:00||16410||16533||16542||16410|45
1641383100000|2022-01-05 11:45:00||16410||16533||16533||16410|14
1641383400000|2022-01-05 11:50:00||16410||16533||16533||16410|186
1641383700000|2022-01-05 11:55:00||16410||16533||16533||16410|536
1641384000000|2022-01-05 12:00:00|16623|16410|16623|16542|16623|16542|16623|16410|115
1641384300000|2022-01-05 12:05:00||16510||16542||16542||16510|1
1641384600000|2022-01-05 12:10:00|16614|16544|16614|16542|16614|16544|16614|16542|1
1641384900000|2022-01-05 12:15:00|16640|16510|16632|16542|16640|16551|16632|16510|58
1641385200000|2022-01-05 12:20:00|16623|16544|16632|16542|16640|16544|16623|16542|8
1641385500000|2022-01-05 12:25:00|16640||16632||16640||16632||35
1641385800000|2022-01-05 12:30:00|16607|16510|16632|16535|16640|16544|16607|16510|38
1641386100000|2022-01-05 12:35:00|16607|16542|16640|16600|16640|16603|16607|16535|141
1641386700000|2022-01-05 12:45:00|16659|16609|16640|16625|16738|16625|16640|16600|895
1641387000000|2022-01-05 12:50:00|16659|16605|16615|16600|16659|16605|16615|16600|730
1641387300000|2022-01-05 12:55:00|16641|16603|16650|16600|16738|16615|16641|16600|1057
1641387600000|2022-01-05 13:00:00|16643||16650||16650||16643||109
1641387900000|2022-01-05 13:05:00|||||||||2
1641388200000|2022-01-05 13:10:00|16677||16686||16738||16677||9
1641388500000|2022-01-05 13:15:00|16677|16608|16686|16600|16738|16610|16677|16600|21
1641388800000|2022-01-05 13:20:00|16649|16601|16649|16601|16650|16601|16649|16601|144
1641389100000|2022-01-05 13:25:00|16677||16655||16677||16647||150
1641389400000|2022-01-05 13:30:00||16600||16607||16645||16600|116
1641389700000|2022-01-05 13:35:00|16669||16655||16669||16655||36
1641390000000|2022-01-05 13:40:00||16624||16607||16624||16607|20
1641390300000|2022-01-05 13:45:00|16686||16669||16686||16655||13
1641390600000|2022-01-05 13:50:00|16677|16623|16695|16614|16738|16634|16655|16607|58
1641390900000|2022-01-05 13:55:00|16738|16626|16738|16614|16738|16626|16695|16614|98
1641391200000|2022-01-05 14:00:00|16704|16615|16738|16623|16738|16632|16704|16615|26
1641391500000|2022-01-05 14:05:00|16720|16650|16720|16659|16720|16676|16713|16615|360
1641391800000|2022-01-05 14:10:00|16705|16615|16705|16632|16705|16632|16705|16615|74
1641392100000|2022-01-05 14:15:00|16639|16615|16639|16615|16698|16632|16639|16615|1776
1641392400000|2022-01-05 14:20:00||16630||16615||16630||16615|703
1641392700000|2022-01-05 14:25:00|16705|16627|16705|16640|16705|16683|16705|16615|676
1641393000000|2022-01-05 14:30:00|16666|16647|16509|16497|16705|16678|16488|16476|130854
1641393300000|2022-01-05 14:35:00|16508|16498|16517|16505|16585|16564|16502|16485|26622
1641393600000|2022-01-05 14:40:00|16516|16502|16514|16500|16547|16535|16488|16480|33670
1641393900000|2022-01-05 14:45:00|16513|16502|16529|16516|16538|16528|16488|16480|25565
1641394200000|2022-01-05 14:50:00|16528|16510|16553|16544|16556|16547|16495|16484|24126
1641394500000|2022-01-05 14:55:00|16552|16543|16564|16556|16584|16580|16531|16525|19019
1641394800000|2022-01-05 15:00:00|16563|16553|16543|16534|16568|16559|16528|16518|26582
1641395100000|2022-01-05 15:05:00|16548|16535|16543|16537|16564|16557|16533|16524|10851
1641395400000|2022-01-05 15:10:00|16540|16536|16515|16510|16553|16543|16514|16508|17267
1641395700000|2022-01-05 15:15:00|16516|16512|16500|16492|16528|16522|16496|16490|30998
1641396000000|2022-01-05 15:20:00|16501|16493|16529|16523|16540|16532|16501|16493|23966
1641396300000|2022-01-05 15:25:00|16527|16521|16518|16514|16555|16548|16509|16506|23114
1641396600000|2022-01-05 15:30:00|16517|16511|16507|16499|16527|16522|16501|16490|24868
1641396900000|2022-01-05 15:35:00|16508|16500|16516|16513|16541|16530|16505|16499|21940
1641397200000|2022-01-05 15:40:00|16517|16514|16493|16486|16521|16514|16479|16477|20557
1641397500000|2022-01-05 15:45:00|16492|16485|16503|16497|16505|16497|16480|16475|18174
1641397800000|2022-01-05 15:50:00|16505|16498|16505|16500|16506|16502|16490|16483|15573
1641398100000|2022-01-05 15:55:00|16506|16504|16533|16530|16536|16531|16500|16494|20007
1641398400000|2022-01-05 16:00:00|16536|16531|16539|16533|16555|16550|16532|16528|13321
1641398700000|2022-01-05 16:05:00|16538|16534|16533|16527|16548|16542|16519|16512|14563
1641399000000|2022-01-05 16:10:00|16531|16526|16544|16540|16544|16540|16518|16514|11123
1641399300000|2022-01-05 16:15:00|16546|16542|16550|16544|16555|16550|16536|16533|16397
1641399600000|2022-01-05 16:20:00|16549|16546|16551|16547|16555|16551|16540|16538|10875
1641399900000|2022-01-05 16:25:00|16552|16546|16544|16538|16555|16550|16527|16525|13457
1641400200000|2022-01-05 16:30:00|16542|16537|16543|16538|16545|16542|16527|16521|8876
1641400500000|2022-01-05 16:35:00|16542|16541|16537|16533|16550|16543|16524|16518|11136
1641400800000|2022-01-05 16:40:00|16536|16531|16508|16504|16545|16538|16506|16500|11397
1641401100000|2022-01-05 16:45:00|16507|16502|16504|16500|16513|16510|16502|16497|10098
1641401400000|2022-01-05 16:50:00|16505|16501|16515|16511|16518|16514|16501|16498|8837
1641401700000|2022-01-05 16:55:00|16514|16512|16518|16515|16522|16518|16512|16509|12395
1641402000000|2022-01-05 17:00:00|16517|16514|16510|16507|16518|16514|16500|16497|13311
1641402300000|2022-01-05 17:05:00|16509|16506|16498|16494|16511|16509|16494|16491|22077
1641402600000|2022-01-05 17:10:00|16497|16495|16503|16500|16508|16504|16489|16485|16313
1641402900000|2022-01-05 17:15:00|16508|16501|16496|16493|16509|16505|16494|16489|16930
1641403200000|2022-01-05 17:20:00|16495|16492|16482|16479|16507|16505|16481|16479|45302
1641403500000|2022-01-05 17:25:00|16483|16480|16477|16475|16493|16487|16473|16470|24414
1641403800000|2022-01-05 17:30:00|16476|16474|16462|16459|16476|16474|16443|16440|36971
1641404100000|2022-01-05 17:35:00|16461|16458|16436|16432|16464|16462|16436|16432|19428
1641404400000|2022-01-05 17:40:00|16437|16433|16439|16434|16445|16437|16423|16419|29083
1641404700000|2022-01-05 17:45:00|16440|16435|16462|16460|16469|16464|16434|16430|18357
1641405000000|2022-01-05 17:50:00|16463|16461|16459|16455|16469|16465|16451|16445|10223
1641405300000|2022-01-05 17:55:00|16458|16453|16455|16452|16466|16462|16445|16440|11677
1641405600000|2022-01-05 18:00:00|16454|16451|16444|16442|16454|16451|16424|16420|30377
1641405900000|2022-01-05 18:05:00|16443|16443|16425|16422|16449|16446|16424|16419|11678
1641406200000|2022-01-05 18:10:00|16426|16423|16408|16405|16426|16424|16395|16390|29792
1641406500000|2022-01-05 18:15:00|16411|16406|16410|16406|16421|16416|16401|16396|10072
1641406800000|2022-01-05 18:20:00|16409|16407|16431|16428|16433|16428|16409|16407|11900
1641407100000|2022-01-05 18:25:00|16432|16429|16458|16455|16461|16459|16430|16428|21427
1641407400000|2022-01-05 18:30:00|16459|16456|16446|16440|16475|16470|16443|16438|11180
1641407700000|2022-01-05 18:35:00|16444|16441|16449|16446|16454|16448|16437|16434|13344
1641408000000|2022-01-05 18:40:00|16451|16447|16438|16435|16461|16455|16434|16429|12858
1641408300000|2022-01-05 18:45:00|16439|16436|16432|16428|16443|16440|16429|16423|10207
1641408600000|2022-01-05 18:50:00|16431|16429|16435|16432|16440|16438|16429|16423|13946
1641408900000|2022-01-05 18:55:00|16436|16433|16448|16442|16450|16444|16436|16433|12406
1641409200000|2022-01-05 19:00:00|16447|16445|16446|16438|16491|16482|16439|16429|28073
1641409500000|2022-01-05 19:05:00|16447|16439|16398|16391|16453|16445|16389|16382|47894
1641409800000|2022-01-05 19:10:00|16399|16390|16353|16348|16399|16393|16341|16335|44669
1641410100000|2022-01-05 19:15:00|16352|16347|16359|16353|16372|16365|16347|16338|15063
1641410400000|2022-01-05 19:20:00|16358|16354|16371|16364|16385|16379|16357|16352|22068
1641410700000|2022-01-05 19:25:00|16370|16362|16357|16351|16382|16375|16344|16340|36183
1641411000000|2022-01-05 19:30:00|16358|16353|16319|16314|16364|16358|16316|16312|32728
1641411300000|2022-01-05 19:35:00|16318|16313|16294|16290|16322|16317|16288|16281|30752
1641411600000|2022-01-05 19:40:00|16293|16291|16278|16272|16295|16291|16272|16267|19341
1641411900000|2022-01-05 19:45:00|16279|16273|16280|16277|16291|16286|16274|16268|53219
1641412200000|2022-01-05 19:50:00|16278|16276|16287|16283|16301|16300|16273|16268|25734
1641412500000|2022-01-05 19:55:00|16286|16281|16270|16264|16287|16281|16254|16250|14191
1641412800000|2022-01-05 20:00:00|16269|16263|16219|16215|16269|16263|16219|16215|31280
1641413100000|2022-01-05 20:05:00|16220|16216|16240|16235|16242|16238|16212|16205|61766
1641413400000|2022-01-05 20:10:00|16239|16236|16251|16244|16260|16257|16235|16231|52430
1641413700000|2022-01-05 20:15:00|16250|16245|16277|16272|16281|16275|16247|16244|38787
1641414000000|2022-01-05 20:20:00|16274|16271|16304|16299|16306|16302|16258|16251|61667
1641414300000|2022-01-05 20:25:00|16306|16300|16306|16303|16320|16314|16289|16284|58004
1641414600000|2022-01-05 20:30:00|16305|16302|16306|16304|16312|16308|16285|16283|65219
1641414900000|2022-01-05 20:35:00|16305|16305|16324|16321|16340|16335|16295|16290|75266
1641415200000|2022-01-05 20:40:00|16323|16320|16325|16322|16343|16341|16315|16313|66746
1641415500000|2022-01-05 20:45:00|16326|16323|16283|16280|16326|16323|16283|16280|73396
1641415800000|2022-01-05 20:50:00|16284|16281|16303|16300|16311|16308|16278|16272|107892
1641416100000|2022-01-05 20:55:00|16302|16301|16228|16227|16304|16303|16218|16215|276844
1641416400000|2022-01-05 21:00:00|16233|16219|16367|16200|16382|16219|16233|16200|112307
1641416700000|2022-01-05 21:05:00|16350|16240|16350|16240|16350|16240|16349|16240|13115
1641417000000|2022-01-05 21:10:00|16322||16350||16350||16322||67
1641417300000|2022-01-05 21:15:00|16300||16300||16300||16300||189
1641417600000|2022-01-05 21:20:00|||||||||48
1641417900000|2022-01-05 21:25:00|16287|16200|16289|16208|16300|16208|16238|16200|1747
1641418200000|2022-01-05 21:30:00||16210||16204||16210||16204|88
1641418500000|2022-01-05 21:35:00|||||||||110
1641418800000|2022-01-05 21:40:00|16252||16300||16300||16240||239
1641419100000|2022-01-05 21:45:00|16280||16280||16280||16280||158
1641419400000|2022-01-05 21:50:00|16267|16208|16280|16204|16280|16208|16263|16204|126
1641419700000|2022-01-05 21:55:00|16300||16300||16300||16300||72
1641420000000|2022-01-05 22:00:00|||||||||95180
1641420300000|2022-01-05 22:05:00|16281|16200|16300|16200|16300|16200|16281|16200|276
1641420600000|2022-01-05 22:10:00|16204||16300||16300||16204||218
1641420900000|2022-01-05 22:15:00|||||||||46
1641421200000|2022-01-05 22:20:00|||||||||10
1641421500000|2022-01-05 22:25:00|||||||||420
1641421800000|2022-01-05 22:30:00||16203||16203||16203||16203|7
1641422100000|2022-01-05 22:35:00|||||||||306
1641422400000|2022-01-05 22:40:00|16250||16250||16250||16250||62
1641422700000|2022-01-05 22:45:00|||||||||8
1641423000000|2022-01-05 22:50:00|16225||16300||16300||16225||56
1641423300000|2022-01-05 22:55:00|||||||||22
1641423600000|2022-01-05 23:00:00|||||||||75
1641423900000|2022-01-05 23:05:00||16200||16200||16200||16200|0
1641424200000|2022-01-05 23:10:00|||||||||3
1641424500000|2022-01-05 23:15:00|||||||||3
1641424800000|2022-01-05 23:20:00|16250|16230|16230|16200|16250|16230|16230|16200|106
1641425100000|2022-01-05 23:25:00|16300|16227|16300|16200|16300|16236|16299|16200|267
1641425400000|2022-01-05 23:30:00|||||||||6
1641425700000|2022-01-05 23:35:00|16200|16158|16300|16158|16300|16158|16200|16158|413
1641426000000|2022-01-05 23:40:00|||||||||15
1641426300000|2022-01-05 23:45:00|||||||||2
1641426600000|2022-01-05 23:50:00|||||||||1
1641426900000|2022-01-05 23:55:00|16250|16225|16250|16225|16250|16225|16250|16225|61
1641427800000|2022-01-06 00:10:00|||||||||59
1641428700000|2022-01-06 00:25:00|16290||16290||16290||16290||45
1641429000000|2022-01-06 00:30:00|||||||||2
1641429600000|2022-01-06 00:40:00||16158||16158||16158||16158|3
1641429900000|2022-01-06 00:45:00|||||||||5
1641430200000|2022-01-06 00:50:00|16250|16159|16250|16159|16250|16159|16250|16159|5
1641430500000|2022-01-06 00:55:00|16300||16250||16300||16250||0
1641459600000|2022-01-06 09:00:00|17117|12700|16299|16225|17117|16225|16292|12700|61
1641459900000|2022-01-06 09:05:00|16668||16299||16668||16299||18
1641460200000|2022-01-06 09:10:00|16290|16210|16281|16209|16500|16210|16281|16209|45
1641460500000|2022-01-06 09:15:00|16668|16200|16281|16209|16668|16219|16281|16200|90
1641460800000|2022-01-06 09:20:00|16490|16205|16308|16182|16500|16209|16290|16142|112
1641461100000|2022-01-06 09:25:00|16500|16200|16299|16200|16500|16209|16290|16003|20
1641461400000|2022-01-06 09:30:00|16500|16209|16299|16200|16500|16209|16290|16003|5
1641461700000|2022-01-06 09:35:00|16490|16209|16299|16209|16500|16270|16290|16209|110
1641462000000|2022-01-06 09:40:00|16290|16003|16299|16200|16500|16200|16281|16003|2
1641462300000|2022-01-06 09:45:00||16209||16191||16209||16003|66
1641462600000|2022-01-06 09:50:00|16290|16200|16290|16200|16375|16200|16281|16200|6
1641462900000|2022-01-06 09:55:00|16281|16209|16279|16209|16375|16209|16279|16209|5
1641463200000|2022-01-06 10:00:00|16290|16003|16290|16200|16375|16200|16281|16003|89
1641463500000|2022-01-06 10:05:00|16281|16003|16290|16200|16375|16200|16281|16003|8
1641463800000|2022-01-06 10:10:00|16281|16209|16281|16209|16375|16209|16281|16209|1
1641464100000|2022-01-06 10:15:00|16375|16218|16375|16218|16375|16218|16290|16003|4
1641464400000|2022-01-06 10:20:00|16308|16003|16290|16200|16375|16209|16290|16003|92
1641464700000|2022-01-06 10:25:00|16242|16209|16240|16200|16375|16209|16240|16003|80
1641465000000|2022-01-06 10:30:00|||||||||24
1641465300000|2022-01-06 10:35:00||16055||16200||16200||16055|0
1641465600000|2022-01-06 10:40:00||16100||16200||16200||16100|34
1641465900000|2022-01-06 10:45:00|||||||||26
1641466200000|2022-01-06 10:50:00||16150||16200||16200||16150|17
1641466500000|2022-01-06 10:55:00|16239|16209|16272|16200|16375|16218|16239|16150|6
1641466800000|2022-01-06 11:00:00|16263||16263||16263||16263||13
1641467100000|2022-01-06 11:05:00|16375|16209|16272|16200|16375|16209|16272|16150|9
1641467400000|2022-01-06 11:10:00|16263|16209|16272|16209|16375|16209|16263|16209|4
1641467700000|2022-01-06 11:15:00|16215|16150|16215|16182|16215|16191|16215|16150|611
1641468000000|2022-01-06 11:20:00||16055||16173||16173||16055|4
1641468300000|2022-01-06 11:25:00||16055||16146||16164||16055|84
1641468900000|2022-01-06 11:35:00|16209|16055|16209|16146|16209|16146|16209|16055|63
1641469200000|2022-01-06 11:40:00|16215|16155|16215|16137|16215|16155|16209|16055|9
1641469500000|2022-01-06 11:45:00||16146||16128||16146||16055|40
1641469800000|2022-01-06 11:50:00|16209|16137|16209|16119|16215|16146|16195|16003|269
1641470100000|2022-01-06 11:55:00|16200|16128|16200|16119|16215|16128|16200|16021|0
1641470400000|2022-01-06 12:00:00|16215|16161|16215|16146|16215|16163|16209|16119|337
1641470700000|2022-01-06 12:05:00||16131||16163||16163||16131|34
1641471000000|2022-01-06 12:10:00||16168||16163||16168||16163|41
1641471300000|2022-01-06 12:15:00||16200||16200||16200||16200|43
1641471600000|2022-01-06 12:20:00|16201|16173|16185|16163|16215|16173|16185|16163|621
1641471900000|2022-01-06 12:25:00|16209||16209||16215||16180||113
1641472200000|2022-01-06 12:30:00|16215||16215||16215||16215||30
1641472500000|2022-01-06 12:35:00|16209|16146|16164|16101|16215|16146|16136|16100|1648
1641472800000|2022-01-06 12:40:00|16215|16102|16164|16102|16215|16102|16164|16102|63
1641473100000|2022-01-06 12:45:00|16215|16140|16207|16140|16215|16142|16173|16140|641
1641473400000|2022-01-06 12:50:00|16200|16141|16200|16140|16200|16141|16194|16140|101
1641473700000|2022-01-06 12:55:00||16161||16140||16161||16140|489
1641474000000|2022-01-06 13:00:00|16191|16164|16200|16140|16200|16164|16191|16140|642
1641474300000|2022-01-06 13:05:00|16202|16150|16215|16170|16215|16184|16202|16140|196
1641474600000|2022-01-06 13:10:00|16236||16236||16289||16236||4
1641474900000|2022-01-06 13:15:00|16289|16155|16236|16150|16289|16155|16236|16150|38
1641475200000|2022-01-06 13:20:00|16227|16166|16200|16150|16375|16220|16200|16150|1197
1641475500000|2022-01-06 13:25:00|||||||||516
1641475800000|2022-01-06 13:30:00|||||||||26
1641476100000|2022-01-06 13:35:00||16151||16151||16151||16151|42
1641476400000|2022-01-06 13:40:00|16227|16184|16227|16151|16227|16184|16227|16151|141
1641476700000|2022-01-06 13:45:00||16155||16155||16155||16155|62
1641477000000|2022-01-06 13:50:00|16230|16164|16325|16173|16325|16200|16230|16164|260
1641477300000|2022-01-06 13:55:00|16263|16182|16254|16173|16325|16182|16245|16151|20
1641477600000|2022-01-06 14:00:00|16222|16151|16200|16151|16245|16173|16200|16151|129
1641477900000|2022-01-06 14:05:00|16218|16155|16245|16200|16325|16200|16218|16151|323
1641478200000|2022-01-06 14:10:00|16325|16207|16254|16200|16325|16207|16245|16200|160
1641478500000|2022-01-06 14:15:00|16245|16173|16245|16173|16300|16173|16224|16151|72
1641478800000|2022-01-06 14:20:00|16300|16151|16300|16151|16325|16151|16225|16151|43
1641479100000|2022-01-06 14:25:00|16290|16140|16263|16192|16314|16300|16250|16140|895
1641479400000|2022-01-06 14:30:00|16314|16208|16142|16132|16314|16219|16090|16085|169044
1641479700000|2022-01-06 14:35:00|16140|16131|16154|16143|16189|16178|16124|16118|58185
1641480000000|2022-01-06 14:40:00|16158|16148|16154|16142|16166|16159|16112|16101|41948
1641480300000|2022-01-06 14:45:00|16153|16143|16124|16114|16175|16167|16112|16104|33467
1641480600000|2022-01-06 14:50:00|16125|16115|16135|16125|16201|16191|16109|16103|39152
1641480900000|2022-01-06 14:55:00|16133|16126|16078|16066|16145|16137|16047|16035|81204
1641481200000|2022-01-06 15:00:00|16077|16067|15982|15975|16102|16086|15978|15970|82597
1641481500000|2022-01-06 15:05:00|15980|15974|15954|15948|15982|15975|15939|15932|70702
1641481800000|2022-01-06 15:10:00|15955|15950|15941|15937|15975|15969|15907|15903|77465
1641482100000|2022-01-06 15:15:00|15942|15939|16025|16018|16049|16040|15942|15939|38993
1641482400000|2022-01-06 15:20:00|16028|16019|16096|16090|16102|16092|16018|16010|35733
1641482700000|2022-01-06 15:25:00|16093|16091|16112|16106|16146|16130|16093|16091|52993
1641483000000|2022-01-06 15:30:00|16113|16104|16173|16168|16179|16174|16112|16104|37380
1641483300000|2022-01-06 15:35:00|16172|16166|16198|16189|16219|16212|16161|16154|40661
1641483600000|2022-01-06 15:40:00|16197|16190|16183|16177|16209|16200|16168|16163|30905
1641483900000|2022-01-06 15:45:00|16185|16178|16203|16197|16212|16204|16174|16165|31005
1641484200000|2022-01-06 15:50:00|16201|16194|16175|16170|16206|16199|16160|16155|17468
1641484500000|2022-01-06 15:55:00|16176|16171|16150|16144|16207|16200|16150|16142|20147
1641484800000|2022-01-06 16:00:00|16151|16145|16137|16132|16164|16158|16130|16122|42648
1641485100000|2022-01-06 16:05:00|16140|16133|16156|16149|16156|16150|16125|16118|29380
1641485400000|2022-01-06 16:10:00|16155|16148|16195|16189|16206|16198|16153|16147|40173
1641485700000|2022-01-06 16:15:00|16192|16188|16234|16227|16237|16232|16188|16180|55063
1641486000000|2022-01-06 16:20:00|16233|16224|16238|16232|16239|16232|16206|16199|38982
1641486300000|2022-01-06 16:25:00|16237|16233|16221|16216|16237|16233|16212|16206|49196
1641486600000|2022-01-06 16:30:00|16223|16217|16184|16178|16228|16222|16165|16159|27514
1641486900000|2022-01-06 16:35:00|16188|16180|16203|16196|16211|16204|16181|16176|18092
1641487200000|2022-01-06 16:40:00|16204|16197|16215|16208|16226|16219|16187|16179|19437
1641487500000|2022-01-06 16:45:00|16212|16209|16212|16205|16232|16226|16207|16200|18950
1641487800000|2022-01-06 16:50:00|16211|16204|16218|16213|16233|16229|16206|16200|33368
1641488100000|2022-01-06 16:55:00|16214|16211|16250|16245|16258|16250|16213|16211|16731
1641488400000|2022-01-06 17:00:00|16253|16246|16233|16227|16253|16251|16233|16227|12684
1641488700000|2022-01-06 17:05:00|16232|16225|16259|16253|16269|16262|16227|16222|16768
1641489000000|2022-01-06 17:10:00|16258|16251|16245|16237|16258|16251|16230|16225|24607
1641489300000|2022-01-06 17:15:00|16244|16238|16245|16240|16253|16247|16234|16227|16059
1641489600000|2022-01-06 17:20:00|16244|16239|16233|16227|16259|16253|16231|16225|13032
1641489900000|2022-01-06 17:25:00|16232|16228|16269|16264|16269|16265|16231|16225|22140
1641490200000|2022-01-06 17:30:00|16273|16266|16269|16264|16279|16272|16259|16251|18842
1641490500000|2022-01-06 17:35:00|16268|16263|16296|16290|16306|16300|16264|16258|29867
1641490800000|2022-01-06 17:40:00|16297|16291|16308|16301|16316|16308|16286|16279|26524
1641491100000|2022-01-06 17:45:00|16311|16303|16318|16314|16320|16317|16301|16297|19429
1641491400000|2022-01-06 17:50:00|16319|16313|16295|16289|16319|16313|16293|16288|12865
1641491700000|2022-01-06 17:55:00|16296|16290|16266|16259|16296|16292|16266|16257|10903
1641492000000|2022-01-06 18:00:00|16264|16257|16275|16270|16280|16277|16263|16257|12586
1641492300000|2022-01-06 18:05:00|16276|16268|16267|16262|16276|16268|16255|16250|9604
1641492600000|2022-01-06 18:10:00|16266|16259|16275|16271|16276|16271|16262|16257|9273
1641492900000|2022-01-06 18:15:00|16274|16270|16253|16248|16274|16270|16237|16229|14755
1641493200000|2022-01-06 18:20:00|16255|16249|16230|16225|16260|16254|16228|16224|11057
1641493500000|2022-01-06 18:25:00|16231|16223|16224|16218|16231|16225|16206|16200|30454
1641493800000|2022-01-06 18:30:00|16225|16217|16204|16200|16237|16232|16196|16192|17253
1641494100000|2022-01-06 18:35:00|16203|16199|16210|16207|16228|16223|16197|16193|14966
1641494400000|2022-01-06 18:40:00|16211|16206|16217|16212|16221|16217|16204|16200|11376
1641494700000|2022-01-06 18:45:00|16216|16211|16218|16213|16234|16227|16210|16206|13844
1641495000000|2022-01-06 18:50:00|16216|16212|16229|16223|16233|16228|16210|16206|13907
1641495300000|2022-01-06 18:55:00|16228|16222|16223|16219|16231|16228|16216|16211|15011
1641495600000|2022-01-06 19:00:00|16222|16217|16204|16197|16233|16226|16202|16197|16000
1641495900000|2022-01-06 19:05:00|16202|16195|16219|16213|16226|16220|16197|16190|15855
1641496200000|2022-01-06 19:10:00|16220|16214|16213|16208|16250|16245|16210|16203|15194
1641496500000|2022-01-06 19:15:00|16212|16205|16203|16198|16233|16228|16202|16197|12242
1641496800000|2022-01-06 19:20:00|16204|16199|16197|16192|16209|16206|16187|16182|19989
1641497100000|2022-01-06 19:25:00|16196|16193|16198|16193|16210|16205|16194|16188|11416
1641497400000|2022-01-06 19:30:00|16199|16194|16188|16183|16206|16202|16172|16168|16773
1641497700000|2022-01-06 19:35:00|16187|16182|16180|16178|16199|16194|16176|16170|12248
1641498000000|2022-01-06 19:40:00|16179|16176|16171|16168|16186|16182|16159|16156|13582
1641498300000|2022-01-06 19:45:00|16172|16169|16186|16182|16195|16190|16170|16166|14823
1641498600000|2022-01-06 19:50:00|16189|16183|16179|16174|16192|16186|16169|16163|19085
1641498900000|2022-01-06 19:55:00|16178|16175|16178|16173|16193|16188|16171|16169|14353
1641499200000|2022-01-06 20:00:00|16177|16174|16196|16193|16200|16198|16177|16174|15665
1641499500000|2022-01-06 20:05:00|16195|16192|16187|16185|16206|16203|16184|16181|15462
1641499800000|2022-01-06 20:10:00|16186|16184|16186|16182|16206|16201|16182|16179|18238
1641500100000|2022-01-06 20:15:00|16187|16183|16144|16139|16188|16183|16142|16139|24225
1641500400000|2022-01-06 20:20:00|16145|16140|16139|16136|16154|16150|16129|16126|18153
1641500700000|2022-01-06 20:25:00|16141|16135|16156|16155|16164|16158|16133|16129|22165
1641501000000|2022-01-06 20:30:00|16157|16153|16145|16142|16162|16160|16137|16134|30118
1641501300000|2022-01-06 20:35:00|16143|16141|16131|16129|16150|16146|16119|16114|31185
1641501600000|2022-01-06 20:40:00|16132|16130|16141|16138|16152|16148|16123|16121|38820
1641501900000|2022-01-06 20:45:00|16140|16137|16124|16121|16150|16146|16122|16119|36360
1641502200000|2022-01-06 20:50:00|16123|16118|16130|16127|16142|16139|16122|16115|53146
1641502500000|2022-01-06 20:55:00|16129|16128|16106|16104|16136|16134|16104|16102|184215
1641502800000|2022-01-06 21:00:00|16109|16102|16288|16108|16288|16160|16109|16000|124163
1641503100000|2022-01-06 21:05:00|||||||||4142
1641503400000|2022-01-06 21:10:00|16261|16000|16288|16000|16288|16000|16104|16000|1340
1641503700000|2022-01-06 21:15:00|||||||||136
1641504000000|2022-01-06 21:20:00|||||||||1683
1641504300000|2022-01-06 21:25:00|||||||||9
1641504600000|2022-01-06 21:30:00|16180|16104|16180|16104|16180|16104|16180|16104|10
1641504900000|2022-01-06 21:35:00|16166||16166||16166||16160||11
1641505200000|2022-01-06 21:40:00|||||||||51
1641505500000|2022-01-06 21:45:00|||||||||22
1641505800000|2022-01-06 21:50:00||16133||16133||16133||16133|8
1641506100000|2022-01-06 21:55:00||16104||16104||16104||16104|7585
1641506400000|2022-01-06 22:00:00|||||||||21
1641506700000|2022-01-06 22:05:00|||||||||3
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|||||||||10
1641507600000|2022-01-06 22:20:00|||||||||5
1641507900000|2022-01-06 22:25:00|||||||||6
1641508200000|2022-01-06 22:30:00||16135||16135||16135||16135|19
1641508500000|2022-01-06 22:35:00|||||||||9
1641508800000|2022-01-06 22:40:00|||||||||3
1641509100000|2022-01-06 22:45:00|||||||||9
1641509400000|2022-01-06 22:50:00|||||||||17
1641509700000|2022-01-06 22:55:00|||||||||4
1641510300000|2022-01-06 23:05:00|||||||||2
1641510900000|2022-01-06 23:15:00|||||||||17
1641511200000|2022-01-06 23:20:00|||||||||20
1641511800000|2022-01-06 23:30:00|||||||||2
1641512100000|2022-01-06 23:35:00|16198|16104|16198|16104|16198|16104|16166|16104|45
1641512400000|2022-01-06 23:40:00||16105||16105||16105||16105|1
1641513300000|2022-01-06 23:55:00||16106||16106||16106||16106|15
1641514500000|2022-01-07 00:15:00|||||||||5
1641515100000|2022-01-07 00:25:00|||||||||5
1641515400000|2022-01-07 00:30:00||16109||16109||16109||16109|0
1641515700000|2022-01-07 00:35:00|16185||16198||16198||16185||4
1641516300000|2022-01-07 00:45:00||16120||16120||16120||16120|0
1641516600000|2022-01-07 00:50:00|16254|16132|16254|16132|16254|16132|16254|16132|12
1641516900000|2022-01-07 00:55:00|16315||16245||16315||16245||15
1641546000000|2022-01-07 09:00:00|17117|14649|16128|15810|17117|16047|16128|14649|10
1641546300000|2022-01-07 09:05:00|16320||16137||16320||16128||15
1641546600000|2022-01-07 09:10:00|16320|16020|16128|15810|16320|16029|16128|15810|2
1641546900000|2022-01-07 09:15:00|16320|16080|16146|15810|16320|16092|16146|15810|157
1641547200000|2022-01-07 09:20:00|16300|16038|16191|16047|16300|16047|16146|15810|7
1641547500000|2022-01-07 09:25:00|16300|15810|16164|16047|16300|16065|16164|15810|1
1641547800000|2022-01-07 09:30:00|16300|15810|16182|16074|16300|16083|16155|15810|26
1641548100000|2022-01-07 09:35:00||16070||16083||16083||16070|6
1641548400000|2022-01-07 09:40:00|16300|16070|16182|16083|16300|16092|16173|16070|0
1641548700000|2022-01-07 09:45:00||16070||16083||16083||16070|10
1641549000000|2022-01-07 09:50:00||16070||16070||16083||16070|9
1641549300000|2022-01-07 09:55:00|16300|16074|16191|16065|16300|16083|16173|15810|1
1641549600000|2022-01-07 10:00:00|16300|15810|16182|16074|16300|16083|16182|15810|0
1641549900000|2022-01-07 10:05:00|16300|15980|16182|16065|16300|16092|16173|15810|2
1641550200000|2022-01-07 10:10:00|16300||16173||16300||16173||0
1641550500000|2022-01-07 10:15:00|16245|15920|16191|16092|16300|16092|16173|15810|55
1641550800000|2022-01-07 10:20:00||16100||16100||16100||16100|3
1641551100000|2022-01-07 10:25:00||16101||16101||16101||16101|3
1641551400000|2022-01-07 10:30:00|16300|16100|16191|16101|16300|16110|16191|16100|5
1641551700000|2022-01-07 10:35:00|16300|16100|16200|16119|16300|16119|16200|16100|37
1641552000000|2022-01-07 10:40:00|16245||16191||16245||16191||26
1641552300000|2022-01-07 10:45:00||16100||16119||16119||16100|1
1641552600000|2022-01-07 10:50:00||16100||16128||16128||16100|3
1641552900000|2022-01-07 10:55:00|16300||16200||16300||16199||13
1641553200000|2022-01-07 11:00:00|16199||16200||16200||16199||1
1641553500000|2022-01-07 11:05:00|16199||16200||16200||16199||1
1641553800000|2022-01-07 11:10:00|16245|16100|16182|16110|16300|16110|16171|16100|102
1641554100000|2022-01-07 11:15:00|16300|16100|16191|16101|16300|16119|16191|16100|0
1641554400000|2022-01-07 11:20:00|16200|16100|16191|16110|16200|16140|16182|16100|223
1641554700000|2022-01-07 11:25:00|16200|16100|16191|16100|16200|16110|16191|16100|4
1641555000000|2022-01-07 11:30:00|16200|16110|16200|16119|16200|16119|16200|16100|16
1641555300000|2022-01-07 11:35:00|||||||||4
1641555600000|2022-01-07 11:40:00|16191|16100|16200|16119|16200|16119|16191|16100|10
1641555900000|2022-01-07 11:45:00||16100||16128||16128||16100|0
1641556200000|2022-01-07 11:50:00||16100||16100||16110||16100|59
1641556500000|2022-01-07 11:55:00||16110||16100||16119||16100|0
1641556800000|2022-01-07 12:00:00|16132|16101|16200|16119|16200|16119|16132|16100|122
1641557100000|2022-01-07 12:05:00|16135|16100|16200|16100|16200|16119|16135|16100|227
1641557400000|2022-01-07 12:10:00||16144||16144||16144||16144|0
1641557700000|2022-01-07 12:15:00||16128||16110||16128||16100|4
1641558000000|2022-01-07 12:20:00|16190|16190|16200|16119|16200|16190|16190|16100|446
1641558300000|2022-01-07 12:25:00|16191|16100|16191|16100|16200|16110|16172|16100|64
1641558600000|2022-01-07 12:30:00|16200||16200||16200||16191||2
1641558900000|2022-01-07 12:35:00|||||||||16
1641559200000|2022-01-07 12:40:00|16191|16101|16200|16101|16200|16101|16191|16101|2
1641559500000|2022-01-07 12:45:00|16191|16100|16191|16100|16200|16100|16191|16100|68
1641559800000|2022-01-07 12:50:00|16200|16137|16200|16100|16200|16137|16191|16100|6
1641560100000|2022-01-07 12:55:00|16199|16101|16200|16100|16200|16114|16128|16100|394
1641560400000|2022-01-07 13:00:00|16146||16199||16200||16146||355
1641560700000|2022-01-07 13:05:00|16184||16181||16199||16181||16
1641561000000|2022-01-07 13:10:00|||||||||53
1641561300000|2022-01-07 13:15:00|16191||16181||16191||16181||26
1641561600000|2022-01-07 13:20:00|16173||16173||16200||16164||21
1641561900000|2022-01-07 13:25:00|16172||16200||16200||16172||10
1641562200000|2022-01-07 13:30:00|16191|16113|16200|16100|16200|16113|16182|16100|26
1641562500000|2022-01-07 13:35:00|16197||16191||16200||16156||333
1641562800000|2022-01-07 13:40:00|16150||16149||16150||16149||225
1641563100000|2022-01-07 13:45:00|16150|16102|16149|16102|16150|16102|16119|16102|58
1641563400000|2022-01-07 13:50:00|16127|16106|16147|16056|16150|16106|16102|16005|1194
1641563700000|2022-01-07 13:55:00|16150|16005|16136|16038|16150|16056|16109|16005|27
1641564000000|2022-01-07 14:00:00|16146|16005|16112|16047|16150|16065|16112|16005|44
1641564300000|2022-01-07 14:05:00|16100|16001|16099|16080|16100|16080|16099|16001|38
1641564600000|2022-01-07 14:10:00|16098|16056|16099|16056|16100|16057|16098|16056|116
1641564900000|2022-01-07 14:15:00|16100|16083|16119|16065|16150|16085|16100|16001|691
1641565200000|2022-01-07 14:20:00|16150|16001|16200|16050|16200|16083|16120|16001|127
1641565500000|2022-01-07 14:25:00|16188|16100|16170|16065|16200|16150|16136|16050|425
1641565800000|2022-01-07 14:30:00|16200|16079|15987|15974|16200|16101|15978|15961|109816
1641566100000|2022-01-07 14:35:00|15986|15973|15971|15956|15988|15978|15916|15903|28830
1641566400000|2022-01-07 14:40:00|15975|15958|16047|16043|16057|16045|15945|15933|34582
1641566700000|2022-01-07 14:45:00|16050|16038|15988|15982|16062|16053|15976|15969|44535
1641567000000|2022-01-07 14:50:00|15991|15983|15985|15980|15999|15993|15967|15961|12557
1641567300000|2022-01-07 14:55:00|15986|15981|15999|15989|16010|16002|15982|15975|21712
1641567600000|2022-01-07 15:00:00|16003|15990|15978|15970|16014|16004|15965|15960|30870
1641567900000|2022-01-07 15:05:00|15977|15969|15962|15956|15977|15969|15951|15948|16938
1641568200000|2022-01-07 15:10:00|15961|15957|15964|15959|15975|15970|15946|15942|20576
1641568500000|2022-01-07 15:15:00|15962|15957|15946|15941|15962|15957|15935|15930|22312
1641568800000|2022-01-07 15:20:00|15947|15942|15938|15931|15971|15966|15938|15931|23005
1641569100000|2022-01-07 15:25:00|15937|15932|15920|15913|15940|15938|15912|15908|36603
1641569400000|2022-01-07 15:30:00|15919|15910|15956|15951|15957|15953|15906|15900|24842
1641569700000|2022-01-07 15:35:00|15958|15952|15918|15911|15960|15956|15917|15910|14717
1641570000000|2022-01-07 15:40:00|15919|15913|15900|15894|15937|15934|15894|15889|32479
1641570300000|2022-01-07 15:45:00|15899|15895|15854|15850|15900|15895|15848|15845|36809
1641570600000|2022-01-07 15:50:00|15855|15851|15872|15866|15873|15868|15833|15826|39410
1641570900000|2022-01-07 15:55:00|15871|15867|15889|15884|15898|15895|15862|15858|33943
1641571200000|2022-01-07 16:00:00|15888|15882|15872|15867|15904|15901|15868|15862|26084
1641571500000|2022-01-07 16:05:00|15873|15868|15865|15863|15890|15886|15861|15857|29312
1641571800000|2022-01-07 16:10:00|15864|15861|15855|15852|15865|15862|15840|15833|21137
1641572100000|2022-01-07 16:15:00|15856|15853|15820|15812|15867|15863|15808|15803|57180
1641572400000|2022-01-07 16:20:00|15819|15813|15870|15864|15882|15874|15818|15813|138815
1641572700000|2022-01-07 16:25:00|15868|15860|15901|15896|15903|15900|15858|15853|51418
1641573000000|2022-01-07 16:30:00|15900|15895|15896|15892|15900|15895|15878|15875|30603
1641573300000|2022-01-07 16:35:00|15897|15891|15907|15902|15923|15919|15874|15872|118428
1641573600000|2022-01-07 16:40:00|15906|15901|15886|15878|15910|15907|15884|15877|14297
1641573900000|2022-01-07 16:45:00|15885|15880|15901|15896|15901|15898|15872|15865|58543
1641574200000|2022-01-07 16:50:00|15902|15897|15896|15893|15907|15900|15877|15874|34447
1641574500000|2022-01-07 16:55:00|15895|15892|15896|15893|15908|15902|15881|15877|52319
1641574800000|2022-01-07 17:00:00|15897|15892|15877|15874|15904|15901|15871|15868|38594
1641575100000|2022-01-07 17:05:00|15879|15875|15878|15873|15882|15879|15868|15862|37189
1641575400000|2022-01-07 17:10:00|15880|15874|15878|15872|15888|15884|15858|15857|18547
1641575700000|2022-01-07 17:15:00|15877|15873|15856|15851|15882|15878|15854|15850|21333
1641576000000|2022-01-07 17:20:00|15854|15850|15836|15833|15854|15850|15832|15828|18345
1641576300000|2022-01-07 17:25:00|15835|15831|15825|15820|15842|15838|15814|15813|10642
1641576600000|2022-01-07 17:30:00|15821|15819|15803|15800|15821|15820|15796|15793|49085
1641576900000|2022-01-07 17:35:00|15805|15801|15796|15791|15805|15803|15785|15781|30185
1641577200000|2022-01-07 17:40:00|15795|15792|15783|15780|15800|15795|15778|15776|34653
1641577500000|2022-01-07 17:45:00|15782|15779|15790|15787|15803|15798|15773|15768|29406
1641577800000|2022-01-07 17:50:00|15792|15788|15801|15797|15816|15812|15790|15785|12937
1641578100000|2022-01-07 17:55:00|15800|15798|15802|15799|15804|15800|15786|15781|20530
1641578400000|2022-01-07 18:00:00|15803|15800|15801|15797|15812|15807|15787|15782|28814
1641578700000|2022-01-07 18:05:00|15800|15799|15811|15808|15819|15815|15799|15797|12547
1641579000000|2022-01-07 18:10:00|15810|15809|15833|15832|15833|15832|15809|15807|14107
1641579300000|2022-01-07 18:15:00|15832|15831|15825|15821|15838|15834|15813|15810|30479
1641579600000|2022-01-07 18:20:00|15826|15822|15797|15795|15830|15826|15796|15794|13400
1641579900000|2022-01-07 18:25:00|15798|15796|15767|15763|15798|15796|15762|15760|32499
1641580200000|2022-01-07 18:30:00|15766|15762|15773|15771|15778|15774|15758|15753|13890
1641580500000|2022-01-07 18:35:00|15774|15772|15756|15753|15781|15776|15750|15749|40418
1641580800000|2022-01-07 18:40:00|15757|15754|15767|15764|15774|15771|15755|15753|18533
1641581100000|2022-01-07 18:45:00|15766|15763|15756|15753|15767|15763|15754|15749|37806
1641581400000|2022-01-07 18:50:00|15755|15750|15739|15735|15755|15753|15736|15733|31605
1641581700000|2022-01-07 18:55:00|15738|15736|15744|15740|15762|15756|15735|15731|25951
1641582000000|2022-01-07 19:00:00|15745|15741|15762|15761|15765|15762|15745|15740|44300
1641582300000|2022-01-07 19:05:00|15761|15760|15777|15773|15783|15779|15761|15758|45946
1641582600000|2022-01-07 19:10:00|15776|15774|15777|15774|15784|15781|15774|15772|22498
1641582900000|2022-01-07 19:15:00|15778|15775|15778|15774|15792|15788|15775|15770|26243
1641583200000|2022-01-07 19:20:00|15777|15775|15748|15743|15778|15775|15747|15743|13226
1641583500000|2022-01-07 19:25:00|15747|15741|15746|15743|15748|15745|15732|15729|19498
1641583800000|2022-01-07 19:30:00|15745|15742|15730|15726|15745|15742|15725|15721|21582
1641584100000|2022-01-07 19:35:00|15729|15727|15759|15756|15761|15757|15725|15721|28652
1641584400000|2022-01-07 19:40:00|15758|15755|15769|15767|15774|15770|15754|15751|20521
1641584700000|2022-01-07 19:45:00|15770|15766|15776|15772|15786|15780|15764|15759|29787
1641585000000|2022-01-07 19:50:00|15775|15773|15782|15780|15788|15785|15768|15764|15339
1641585300000|2022-01-07 19:55:00|15781|15777|15775|15772|15785|15783|15773|15772|16464
1641585600000|2022-01-07 20:00:00|15776|15773|15793|15790|15795|15791|15774|15772|27591
1641585900000|2022-01-07 20:05:00|15791|15787|15791|15789|15808|15807|15789|15786|21761
1641586200000|2022-01-07 20:10:00|15790|15788|15770|15768|15790|15788|15769|15765|23599
1641586500000|2022-01-07 20:15:00|15769|15767|15764|15761|15770|15769|15758|15755|33519
1641586800000|2022-01-07 20:20:00|15763|15762|15750|15747|15768|15765|15749|15745|19277
1641587100000|2022-01-07 20:25:00|15749|15748|15744|15741|15753|15751|15730|15727|23422
1641587400000|2022-01-07 20:30:00|15743|15740|15738|15737|15755|15753|15733|15730|44905
1641587700000|2022-01-07 20:35:00|15739|15736|15748|15747|15755|15754|15732|15730|46867
1641588000000|2022-01-07 20:40:00|15747|15746|15736|15734|15752|15750|15730|15728|47887
1641588300000|2022-01-07 20:45:00|15735|15733|15741|15738|15750|15748|15727|15724|79740
1641588600000|2022-01-07 20:50:00|15740|15739|15722|15720|15750|15749|15722|15720|102448
1641588900000|2022-01-07 20:55:00|15723|15721|15697|15696|15732|15730|15691|15686|311277
1641589200000|2022-01-07 21:00:00|15703|15692|15738|15705|15738|15705|15703|15601|75506
1641589500000|2022-01-07 21:05:00|15725|15710|15760|15715|15760|15725|15720|15705|11571
1641589800000|2022-01-07 21:10:00|15752|15720|15697|15677|15760|15720|15697|15677|1279
1641590100000|2022-01-07 21:15:00|||||||||414
1641590400000|2022-01-07 21:20:00||15686||15686||15686||15686|61
1641590700000|2022-01-07 21:25:00||15677||15677||15677||15677|139
1641591000000|2022-01-07 21:30:00|||||||||393
1641591300000|2022-01-07 21:35:00|15700||15697||15700||15697||247
1641591600000|2022-01-07 21:40:00|||||||||404
1641591900000|2022-01-07 21:45:00|||||||||71
1641592200000|2022-01-07 21:50:00|||||||||95
1641592500000|2022-01-07 21:55:00|15739|15721|15739|15677|15739|15721|15721|15677|2526
1641805200000|2022-01-10 09:00:00|17754|14649|15632|15575|17754|15584|15585|14649|1121
1641805500000|2022-01-10 09:05:00|15622||15620||15622||15620||31
1641805800000|2022-01-10 09:10:00|15632|15579|15632|15595|15632|15597|15632|15575|528
1641806100000|2022-01-10 09:15:00|15622|15579|15605|15575|15632|15605|15605|15575|272
1641806400000|2022-01-10 09:20:00|15624|15566|15595|15566|15632|15566|15595|15566|1096
1641806700000|2022-01-10 09:25:00|||||||||218
1641807000000|2022-01-10 09:30:00|||||||||765
1641807300000|2022-01-10 09:35:00|||||||||682
1641807600000|2022-01-10 09:40:00|||||||||79
1641807900000|2022-01-10 09:45:00|15606|15595|15624|15566|15632|15595|15595|15566|711
1641808200000|2022-01-10 09:50:00|15632|15570|15632|15570|15632|15570|15624|15566|156
1641808500000|2022-01-10 09:55:00|15615|15566|15615|15566|15615|15570|15615|15566|13
1641808800000|2022-01-10 10:00:00|15612|15576|15615|15566|15615|15592|15599|15566|328
1641809100000|2022-01-10 10:05:00||15567||15568||15569||15567|5
1641809400000|2022-01-10 10:10:00|15610|15569|15610|15600|15610|15600|15610|15568|312
1641809700000|2022-01-10 10:15:00|15615|15579|15610|15574|15615|15579|15610|15571|890
1641810000000|2022-01-10 10:20:00|15615|15571|15615|15600|15615|15600|15615|15571|599
1641810300000|2022-01-10 10:25:00|15603||15615||15615||15603||203
1641810600000|2022-01-10 10:30:00|||||||||110
1641810900000|2022-01-10 10:35:00|15600|15579|15598|15572|15600|15579|15595|15571|1117
1641811200000|2022-01-10 10:40:00|15607|15576|15590|15534|15607|15576|15590|15500|606
1641811500000|2022-01-10 10:45:00|15588|15500|15579|15516|15588|15534|15579|15500|58
1641811800000|2022-01-10 10:50:00|15590|15525|15579|15516|15590|15525|15579|15500|19
1641812100000|2022-01-10 10:55:00|15590|15500|15579|15516|15590|15516|15579|15500|4
1641812400000|2022-01-10 11:00:00|15590|15525|15585|15543|15590|15543|15585|15500|34
1641812700000|2022-01-10 11:05:00|15549|15500|15565|15515|15565|15543|15549|15500|74
1641813000000|2022-01-10 11:10:00|15549|15529|15565|15515|15565|15529|15549|15515|138
1641813300000|2022-01-10 11:15:00||15516||15516||15516||15516|7
1641813600000|2022-01-10 11:20:00|||||||||3
1641813900000|2022-01-10 11:25:00||15515||15515||15515||15515|19
1641814200000|2022-01-10 11:30:00|15557|15519|15515|15453|15565|15522|15480|15383|5688
1641814500000|2022-01-10 11:35:00|15469|15383|15515|15455|15515|15480|15469|15383|1323
1641814800000|2022-01-10 11:40:00|15485||15507||15507||15485||29
1641815100000|2022-01-10 11:45:00|15498|15435|15515|15455|15515|15459|15498|15435|72
1641815400000|2022-01-10 11:50:00|15485|15475|15515|15456|15515|15475|15485|15455|265
1641815700000|2022-01-10 11:55:00|||||||||7
1641816000000|2022-01-10 12:00:00|15499|15465|15486|15455|15515|15500|15460|15455|4225
1641816300000|2022-01-10 12:05:00|15482|15470|15456|15417|15486|15470|15450|15410|1909
1641816600000|2022-01-10 12:10:00|15445|15410|15454|15410|15486|15435|15445|15410|215
1641816900000|2022-01-10 12:15:00|15449|15400|15440|15400|15454|15400|15400|15390|2836
1641817200000|2022-01-10 12:20:00|15450|15415|15396|15383|15450|15415|15389|15383|3701
1641817500000|2022-01-10 12:25:00||15380||15380||15384||15380|105
1641817800000|2022-01-10 12:30:00|15417|15363|15327|15260|15417|15363|15300|15260|3027
1641818100000|2022-01-10 12:35:00|15318|15255|15300|15255|15338|15300|15298|15242|2528
1641818400000|2022-01-10 12:40:00|15327|15280|15338|15305|15338|15310|15327|15264|1678
1641818700000|2022-01-10 12:45:00|15325|15300|15325|15301|15325|15325|15325|15300|5170
1641819000000|2022-01-10 12:50:00|15316||15325||15325||15316||1272
1641819300000|2022-01-10 12:55:00||15300||15280||15300||15268|2722
1641819600000|2022-01-10 13:00:00|15321|15282|15325|15281|15325|15300|15271|15268|7776
1641819900000|2022-01-10 13:05:00|15338|15283|15298|15283|15338|15302|15298|15283|1355
1641820200000|2022-01-10 13:10:00|15288|15281|15288|15250|15288|15281|15268|15250|3648
1641820500000|2022-01-10 13:15:00||15255||15255||15255||15255|188
1641820800000|2022-01-10 13:20:00|15287|15283|15300|15265|15300|15283|15286|15255|2440
1641821100000|2022-01-10 13:25:00|15298|15284|15298|15270|15298|15284|15298|15265|474
1641821400000|2022-01-10 13:30:00|15294|15283|15338|15270|15338|15283|15282|15270|1552
1641821700000|2022-01-10 13:35:00|15325|15298|15325|15270|15325|15298|15325|15270|620
1641822000000|2022-01-10 13:40:00||15273||15273||15273||15270|249
1641822300000|2022-01-10 13:45:00|15317|15301|15337|15301|15337|15317|15317|15273|4361
1641822600000|2022-01-10 13:50:00|15332|15305|15337|15306|15337|15306|15332|15301|589
1641822900000|2022-01-10 13:55:00|15330|15305|15337|15291|15337|15336|15330|15273|8093
1641823200000|2022-01-10 14:00:00|15334|15273|15337|15291|15337|15291|15310|15273|1186
1641823500000|2022-01-10 14:05:00|15302|15273|15337|15315|15337|15330|15302|15273|4790
1641823800000|2022-01-10 14:10:00|15346|15324|15348|15305|15348|15330|15303|15273|10581
1641824100000|2022-01-10 14:15:00|15325|15320|15348|15305|15348|15320|15325|15305|924
1641824400000|2022-01-10 14:20:00|15320|15316|15383|15320|15383|15330|15320|15305|2853
1641824700000|2022-01-10 14:25:00|15370|15331|15218|15025|15383|15334|15025|15025|48528
1641825000000|2022-01-10 14:30:00|15121|15032|15104|15087|15202|15109|14959|14950|329870
1641825300000|2022-01-10 14:35:00|15103|15090|15079|15070|15113|15107|15038|15027|180169
1641825600000|2022-01-10 14:40:00|15080|15069|15093|15085|15135|15126|15048|15043|138233
1641825900000|2022-01-10 14:45:00|15092|15084|15020|15016|15095|15090|15006|15002|120325
1641826200000|2022-01-10 14:50:00|15017|15013|15061|15055|15078|15074|14993|14988|105590
1641826500000|2022-01-10 14:55:00|15062|15056|15033|15021|15067|15066|15001|14996|161125
1641826800000|2022-01-10 15:00:00|15032|15020|14952|14950|15081|15075|14950|14945|303233
1641827100000|2022-01-10 15:05:00|14953|14951|15051|15047|15060|15056|14953|14951|104357
1641827400000|2022-01-10 15:10:00|15050|15046|14998|14994|15060|15057|14992|14990|91538
1641827700000|2022-01-10 15:15:00|14995|14993|14991|14986|15021|15015|14969|14966|124516
1641828000000|2022-01-10 15:20:00|14989|14987|15060|15055|15064|15056|14988|14986|93673
1641828300000|2022-01-10 15:25:00|15061|15057|15045|15038|15093|15087|15039|15032|117548
1641828600000|2022-01-10 15:30:00|15044|15039|15076|15070|15110|15105|15025|15020|80778
1641828900000|2022-01-10 15:35:00|15075|15069|15073|15066|15089|15085|15055|15050|46366
1641829200000|2022-01-10 15:40:00|15074|15067|15041|15035|15080|15076|15027|15025|50281
1641829500000|2022-01-10 15:45:00|15038|15034|15006|15001|15060|15059|14990|14984|69606
1641829800000|2022-01-10 15:50:00|15005|15000|15090|15085|15100|15094|15003|14999|77991
1641830100000|2022-01-10 15:55:00|15091|15087|15076|15070|15095|15090|15030|15024|38376
1641830400000|2022-01-10 16:00:00|15075|15069|15092|15087|15093|15090|15055|15049|48963
1641830700000|2022-01-10 16:05:00|15094|15088|15099|15092|15108|15103|15084|15080|63019
1641831000000|2022-01-10 16:10:00|15098|15090|15078|15075|15098|15091|15071|15066|95763
1641831300000|2022-01-10 16:15:00|15079|15076|15095|15092|15100|15095|15059|15055|93467
1641831600000|2022-01-10 16:20:00|15094|15091|15077|15075|15094|15091|15067|15061|67786
1641831900000|2022-01-10 16:25:00|15078|15072|15110|15107|15111|15108|15070|15066|63579
1641832200000|2022-01-10 16:30:00|15111|15106|15052|15047|15132|15128|15052|15046|51449
1641832500000|2022-01-10 16:35:00|15051|15048|15011|15007|15054|15051|15000|14998|44325
1641832800000|2022-01-10 16:40:00|15009|15005|14978|14971|15013|15006|14959|14953|53363
1641833100000|2022-01-10 16:45:00|14982|14972|14961|14956|14984|14979|14948|14945|76008
1641833400000|2022-01-10 16:50:00|14960|14955|14964|14959|14981|14978|14936|14931|48919
1641833700000|2022-01-10 16:55:00|14963|14958|14986|14982|14995|14993|14952|14942|101954
1641834000000|2022-01-10 17:00:00|14985|14980|14931|14928|14987|14982|14927|14921|54147
1641834300000|2022-01-10 17:05:00|14933|14929|14930|14926|14965|14961|14925|14922|101790
1641834600000|2022-01-10 17:10:00|14929|14923|14920|14917|14955|14947|14916|14913|55214
1641834900000|2022-01-10 17:15:00|14919|14916|14881|14875|14919|14916|14881|14875|63571
1641835200000|2022-01-10 17:20:00|14880|14876|14897|14895|14905|14900|14879|14876|41465
1641835500000|2022-01-10 17:25:00|14898|14896|14936|14931|14936|14932|14898|14896|37176
1641835800000|2022-01-10 17:30:00|14934|14934|14926|14921|14946|14940|14920|14916|36820
1641836100000|2022-01-10 17:35:00|14927|14922|14903|14900|14937|14933|14895|14892|35626
1641836400000|2022-01-10 17:40:00|14902|14899|14905|14902|14934|14929|14895|14892|27052
1641836700000|2022-01-10 17:45:00|14904|14900|14910|14906|14935|14928|14903|14900|44447
1641837000000|2022-01-10 17:50:00|14909|14907|14950|14946|14959|14956|14903|14900|68427
1641837300000|2022-01-10 17:55:00|14949|14944|14914|14911|14949|14944|14914|14911|32761
1641837600000|2022-01-10 18:00:00|14915|14912|14903|14900|14939|14933|14902|14900|27196
1641837900000|2022-01-10 18:05:00|14902|14899|14933|14929|14935|14930|14902|14899|35699
1641838200000|2022-01-10 18:10:00|14936|14930|14943|14938|14945|14940|14923|14920|32134
1641838500000|2022-01-10 18:15:00|14942|14939|14906|14902|14943|14940|14903|14900|33362
1641838800000|2022-01-10 18:20:00|14905|14901|14935|14932|14949|14942|14895|14890|50172
1641839100000|2022-01-10 18:25:00|14934|14931|14918|14915|14950|14945|14916|14912|28043
1641839400000|2022-01-10 18:30:00|14917|14916|14900|14895|14921|14918|14885|14883|40201
1641839700000|2022-01-10 18:35:00|14899|14894|14884|14881|14912|14909|14880|14878|35163
1641840000000|2022-01-10 18:40:00|14885|14883|14904|14901|14926|14921|14883|14881|78042
1641840300000|2022-01-10 18:45:00|14905|14902|14910|14907|14922|14917|14904|14901|30704
1641840600000|2022-01-10 18:50:00|14911|14908|14943|14940|14954|14950|14910|14907|45829
1641840900000|2022-01-10 18:55:00|14942|14939|14919|14915|14951|14945|14906|14904|30942
1641841200000|2022-01-10 19:00:00|14920|14917|14936|14935|14947|14943|14915|14912|55560
1641841500000|2022-01-10 19:05:00|14938|14934|14958|14954|14967|14961|14929|14926|72925
1641841800000|2022-01-10 19:10:00|14959|14955|14980|14976|14985|14984|14947|14941|65106
1641842100000|2022-01-10 19:15:00|14981|14977|14988|14985|15016|15010|14978|14972|54522
1641842400000|2022-01-10 19:20:00|14987|14983|14998|14995|15018|15014|14979|14976|41282
1641842700000|2022-01-10 19:25:00|14997|14992|14992|14987|15005|15000|14989|14986|61680
1641843000000|2022-01-10 19:30:00|14991|14989|14993|14989|15000|14995|14983|14978|51701
1641843300000|2022-01-10 19:35:00|14996|14990|14972|14968|15000|14994|14963|14958|27723
1641843600000|2022-01-10 19:40:00|14973|14969|14972|14969|14992|14989|14970|14967|35845
1641843900000|2022-01-10 19:45:00|14971|14968|14960|14955|14991|14987|14959|14954|44993
1641844200000|2022-01-10 19:50:00|14962|14957|14946|14943|14968|14963|14932|14927|35667
1641844500000|2022-01-10 19:55:00|14947|14944|14980|14977|14987|14983|14947|14944|37906
1641844800000|2022-01-10 20:00:00|14981|14978|14993|14988|15000|14998|14970|14965|41888
1641845100000|2022-01-10 20:05:00|14994|14989|14962|14958|14998|14995|14954|14950|36078
1641845400000|2022-01-10 20:10:00|14965|14960|14929|14924|14967|14966|14925|14923|52056
1641845700000|2022-01-10 20:15:00|14928|14925|14935|14929|14945|14943|14915|14913|62217
1641846000000|2022-01-10 20:20:00|14931|14928|14938|14936|14948|14946|14929|14924|45649
1641846300000|2022-01-10 20:25:00|14937|14935|14958|14954|14964|14960|14933|14931|51945
1641846600000|2022-01-10 20:30:00|14957|14955|14975|14973|14985|14984|14948|14943|77988
1641846900000|2022-01-10 20:35:00|14976|14974|14986|14982|15005|15001|14970|14968|97665
1641847200000|2022-01-10 20:40:00|14985|14983|14971|14970|14999|14994|14955|14951|105921
1641847500000|2022-01-10 20:45:00|14970|14969|15001|14995|15024|15021|14967|14964|115386
1641847800000|2022-01-10 20:50:00|15002|14997|15031|15030|15037|15036|15000|14997|225877
1641848100000|2022-01-10 20:55:00|15030|15028|15051|15046|15055|15049|15022|15021|439773
1641848400000|2022-01-10 21:00:00|15053|15050|15195|15048|15195|15100|15053|15005|124518
1641848700000|2022-01-10 21:05:00|15048|15044|15174|15005|15195|15044|15048|15005|20073
1641849000000|2022-01-10 21:10:00|15150||15150||15150||15150||75
1641849300000|2022-01-10 21:15:00|15070|15012|15070|15025|15070|15046|15044|15005|3049
1641849600000|2022-01-10 21:20:00||15044||15044||15044||15044|3534
1641849900000|2022-01-10 21:25:00|15065||15065||15065||15065||132
1641850200000|2022-01-10 21:30:00|15070|15050|15052|15044|15070|15050|15052|15044|164
1641850500000|2022-01-10 21:35:00|15070||15070||15070||15050||545
1641850800000|2022-01-10 21:40:00|||||||||171
1641851100000|2022-01-10 21:45:00|||||||||129
1641851400000|2022-01-10 21:50:00|15056|15033|15060|15025|15060|15033|15056|15025|849
1641851700000|2022-01-10 21:55:00|15044|15044|15070|15050|15070|15050|15044|15044|175
1641852000000|2022-01-10 22:00:00||15025||15025||15050||15025|8088
1641852300000|2022-01-10 22:05:00|||||||||33
1641852600000|2022-01-10 22:10:00|||||||||59
1641852900000|2022-01-10 22:15:00|15069||15070||15070||15069||91
1641853200000|2022-01-10 22:20:00||15039||15025||15044||15025|199
1641853500000|2022-01-10 22:25:00|15069||15069||15069||15069||149
1641853800000|2022-01-10 22:30:00|15044||15044||15044||15044||180
1641854100000|2022-01-10 22:35:00|15069|15044|15069|15044|15069|15044|15069|15044|157
1641854400000|2022-01-10 22:40:00|||||||||840
1641854700000|2022-01-10 22:45:00|||||||||69
1641855000000|2022-01-10 22:50:00|||||||||44
1641855300000|2022-01-10 22:55:00|||||||||13
1641855600000|2022-01-10 23:00:00|||||||||38
1641855900000|2022-01-10 23:05:00|||||||||31
1641856200000|2022-01-10 23:10:00|||||||||28
1641856500000|2022-01-10 23:15:00|||||||||20
1641856800000|2022-01-10 23:20:00|||||||||10
1641857100000|2022-01-10 23:25:00|||||||||64
1641857400000|2022-01-10 23:30:00||15050||15050||15050||15050|2
1641857700000|2022-01-10 23:35:00|15067||15067||15067||15067||7
1641858000000|2022-01-10 23:40:00|||||||||531
1641858300000|2022-01-10 23:45:00|15069||15065||15069||15065||63
1641858600000|2022-01-10 23:50:00|15060||15060||15060||15060||48
1641858900000|2022-01-10 23:55:00|||||||||91
1641859200000|2022-01-11 00:00:00|15065||15065||15065||15065||17
1641859500000|2022-01-11 00:05:00|||||||||33
1641859800000|2022-01-11 00:10:00|15069||15069||15069||15069||248
1641860100000|2022-01-11 00:15:00|||||||||64
1641860400000|2022-01-11 00:20:00|15061|15047|15050|15025|15061|15047|15050|15025|305
1641860700000|2022-01-11 00:25:00|||||||||18
1641861000000|2022-01-11 00:30:00|||||||||25
1641861300000|2022-01-11 00:35:00|||||||||43
1641861600000|2022-01-11 00:40:00|15061||15061||15061||15061||36
1641861900000|2022-01-11 00:45:00||15030||15040||15040||15030|8
1641862200000|2022-01-11 00:50:00|15055|15030|15055|15050|15055|15050|15055|15030|34
1641862500000|2022-01-11 00:55:00|15054||15054||15054||15054||56
1641891600000|2022-01-11 09:00:00|18000|12700|15174|14960|18000|15088|15050|12700|346
1641891900000|2022-01-11 09:05:00|15199|15000|15165|15044|15199|15135|15165|15000|70
1641892200000|2022-01-11 09:10:00|15199|15040|15165|15092|15199|15135|15165|15000|124
1641892500000|2022-01-11 09:15:00|15199|15075|15192|15100|15200|15102|15174|15000|91
1641892800000|2022-01-11 09:20:00|15200|15150|15200|15150|15200|15150|15200|15150|22
1641893100000|2022-01-11 09:25:00|||||||||10
1641893400000|2022-01-11 09:30:00|15170|15158|15180|15150|15200|15158|15170|15150|720
1641893700000|2022-01-11 09:35:00|||||||||80
1641894000000|2022-01-11 09:40:00||15151||15150||15151||15150|29
1641894300000|2022-01-11 09:45:00||15179||15165||15179||15150|207
1641894600000|2022-01-11 09:50:00|||||||||22
1641894900000|2022-01-11 09:55:00|||||||||125
1641895200000|2022-01-11 10:00:00||15151||15151||15165||15151|661
1641895500000|2022-01-11 10:05:00|||||||||42
1641895800000|2022-01-11 10:10:00||15140||15160||15160||15132|174
1641896100000|2022-01-11 10:15:00|||||||||47
1641896400000|2022-01-11 10:20:00||15154||15146||15154||15140|1571
1641896700000|2022-01-11 10:25:00||15140||15148||15149||15140|24
1641897000000|2022-01-11 10:30:00||15144||15153||15153||15144|135
1641897300000|2022-01-11 10:35:00||15154||15154||15154||15154|98
1641897600000|2022-01-11 10:40:00||15155||15155||15155||15154|45
1641897900000|2022-01-11 10:45:00||15154||15157||15157||15154|83
1641898200000|2022-01-11 10:50:00||15154||15166||15166||15154|157
1641898500000|2022-01-11 10:55:00|||||||||449
1641898800000|2022-01-11 11:00:00|15169|15165|15174|15111|15180|15165|15162|15081|1319
1641899100000|2022-01-11 11:05:00|15165|15081|15165|15084|15180|15102|15156|15081|34
1641899400000|2022-01-11 11:10:00|15180|15093|15180|15120|15180|15146|15165|15081|691
1641899700000|2022-01-11 11:15:00||15129||15120||15129||15100|187
1641900000000|2022-01-11 11:20:00||15101||15120||15120||15101|36
1641900300000|2022-01-11 11:25:00|||||||||17
1641900600000|2022-01-11 11:30:00|15174|15106|15180|15101|15180|15120|15174|15100|309
1641900900000|2022-01-11 11:35:00||15100||15120||15120||15100|2
1641901200000|2022-01-11 11:40:00||15130||15130||15130||15128|21
1641901500000|2022-01-11 11:45:00|||||||||15
1641901800000|2022-01-11 11:50:00|15167|15148|15180|15130|15180|15148|15167|15130|960
1641902100000|2022-01-11 11:55:00|15178|15131|15180|15129|15180|15131|15178|15106|81
1641902400000|2022-01-11 12:00:00|15168|15101|15100|15081|15168|15120|15100|15081|2119
1641902700000|2022-01-11 12:05:00|||||||||44
1641903000000|2022-01-11 12:10:00|15099||15138||15142||15085||253
1641903300000|2022-01-11 12:15:00|15142||15142||15142||15142||62
1641903600000|2022-01-11 12:20:00||15082||15100||15100||15082|24
1641903900000|2022-01-11 12:25:00||15101||15101||15101||15101|45
1641904200000|2022-01-11 12:30:00||15105||15105||15105||15105|85
1641904500000|2022-01-11 12:35:00|||||||||56
1641904800000|2022-01-11 12:40:00||15101||15101||15140||15101|423
1641905100000|2022-01-11 12:45:00|15141||15142||15142||15141||58
1641905400000|2022-01-11 12:50:00|15141||15142||15142||15141||34
1641905700000|2022-01-11 12:55:00|15140|15116|15140|15101|15142|15116|15120|15101|1847
1641906000000|2022-01-11 13:00:00|15137|15110|15142|15101|15142|15127|15135|15101|2957
1641906300000|2022-01-11 13:05:00|15135||15120||15142||15120||296
1641906600000|2022-01-11 13:10:00|15142|15110|15142|15110|15142|15114|15142|15110|521
1641906900000|2022-01-11 13:15:00||15118||15101||15118||15101|273
1641907200000|2022-01-11 13:20:00|15137|15102|15138|15102|15142|15102|15137|15101|73
1641907500000|2022-01-11 13:25:00||15101||15101||15101||15101|57
1641907800000|2022-01-11 13:30:00||15102||15102||15115||15101|151
1641908100000|2022-01-11 13:35:00|15137|15101|15138|15075|15138|15101|15100|15050|1794
1641908400000|2022-01-11 13:40:00|15129|15050|15110|15066|15138|15080|15096|15050|88
1641908700000|2022-01-11 13:45:00|15092|15070|15110|15048|15110|15070|15086|15040|460
1641909000000|2022-01-11 13:50:00|15083|15093|15110|15048|15110|15093|15083|15040|202
1641909300000|2022-01-11 13:55:00|15100|15043|15100|15057|15110|15088|15088|15043|697
1641909600000|2022-01-11 14:00:00|15089|15050|15100|15050|15100|15050|15077|15050|161
1641909900000|2022-01-11 14:05:00|15088|15048|15081|15048|15088|15059|15081|15044|226
1641910200000|2022-01-11 14:10:00||15044||15044||15057||15044|242
1641910500000|2022-01-11 14:15:00|15100|15059|15095|15048|15140|15080|15095|15044|1142
1641910800000|2022-01-11 14:20:00|15100|15044|15067|15044|15138|15050|15067|15044|335
1641911100000|2022-01-11 14:25:00|15090|15043|15091|15045|15091|15046|15052|15012|903
1641911400000|2022-01-11 14:30:00|15058|15046|14990|14978|15086|15079|14895|14885|345952
1641911700000|2022-01-11 14:35:00|14989|14974|14965|14958|15019|15001|14955|14950|75825
1641912000000|2022-01-11 14:40:00|14969|14959|14929|14923|14974|14967|14892|14887|171399
1641912300000|2022-01-11 14:45:00|14928|14920|14820|14812|14929|14923|14801|14793|149914
1641912600000|2022-01-11 14:50:00|14819|14808|14793|14788|14864|14859|14793|14788|176996
1641912900000|2022-01-11 14:55:00|14792|14789|14828|14820|14843|14831|14767|14759|203952
1641913200000|2022-01-11 15:00:00|14835|14821|14861|14857|14889|14881|14824|14816|134035
1641913500000|2022-01-11 15:05:00|14863|14858|14846|14839|14892|14886|14837|14831|73329
1641913800000|2022-01-11 15:10:00|14845|14837|14785|14781|14858|14847|14784|14780|92730
1641914100000|2022-01-11 15:15:00|14786|14782|14937|14931|14955|14949|14786|14782|116367
1641914400000|2022-01-11 15:20:00|14936|14930|14953|14944|14988|14976|14924|14919|77572
1641914700000|2022-01-11 15:25:00|14952|14945|14925|14920|14960|14955|14905|14900|28322
1641915000000|2022-01-11 15:30:00|14926|14922|14871|14867|14974|14968|14869|14862|66373
1641915300000|2022-01-11 15:35:00|14870|14868|14828|14825|14871|14868|14820|14816|100264
1641915600000|2022-01-11 15:40:00|14827|14824|14782|14779|14827|14824|14776|14774|85245
1641915900000|2022-01-11 15:45:00|14781|14778|14836|14830|14861|14853|14777|14774|49742
1641916200000|2022-01-11 15:50:00|14835|14828|14824|14819|14837|14829|14808|14803|32461
1641916500000|2022-01-11 15:55:00|14826|14820|14833|14828|14837|14833|14810|14805|25038
1641916800000|2022-01-11 16:00:00|14832|14829|14846|14843|14857|14851|14820|14813|40282
1641917100000|2022-01-11 16:05:00|14848|14844|14848|14842|14868|14862|14839|14835|45495
1641917400000|2022-01-11 16:10:00|14849|14843|14867|14861|14891|14884|14848|14843|43958
1641917700000|2022-01-11 16:15:00|14866|14860|14897|14891|14911|14906|14854|14850|67828
1641918000000|2022-01-11 16:20:00|14898|14892|14887|14881|14907|14901|14860|14855|40926
1641918300000|2022-01-11 16:25:00|14886|14882|14890|14885|14899|14894|14878|14872|56028
1641918600000|2022-01-11 16:30:00|14891|14886|14885|14882|14891|14889|14871|14866|43366
1641918900000|2022-01-11 16:35:00|14886|14883|14921|14916|14929|14923|14886|14883|43641
1641919200000|2022-01-11 16:40:00|14923|14918|14954|14948|14980|14975|14923|14916|52872
1641919500000|2022-01-11 16:45:00|14952|14947|14930|14924|14957|14950|14916|14911|23031
1641919800000|2022-01-11 16:50:00|14928|14925|14961|14955|14962|14955|14921|14917|25021
1641920100000|2022-01-11 16:55:00|14962|14956|14950|14944|14973|14969|14946|14942|44268
1641920400000|2022-01-11 17:00:00|14952|14945|14952|14945|14965|14959|14937|14932|44306
1641920700000|2022-01-11 17:05:00|14953|14946|14960|14958|14967|14962|14936|14932|37575
1641921000000|2022-01-11 17:10:00|14961|14959|14999|14995|15000|14995|14956|14950|38269
1641921300000|2022-01-11 17:15:00|14998|14993|14960|14955|14998|14994|14955|14952|44724
1641921600000|2022-01-11 17:20:00|14959|14956|14913|14907|14959|14958|14912|14907|52719
1641921900000|2022-01-11 17:25:00|14914|14909|14871|14869|14914|14913|14863|14862|48088
1641922200000|2022-01-11 17:30:00|14873|14870|14880|14876|14895|14892|14867|14863|33736
1641922500000|2022-01-11 17:35:00|14879|14877|14869|14865|14884|14881|14859|14856|44927
1641922800000|2022-01-11 17:40:00|14868|14866|14877|14874|14887|14881|14867|14864|36672
1641923100000|2022-01-11 17:45:00|14876|14873|14880|14876|14880|14877|14862|14857|22500
1641923400000|2022-01-11 17:50:00|14879|14877|14897|14894|14903|14900|14879|14877|32986
1641923700000|2022-01-11 17:55:00|14896|14892|14905|14900|14912|14908|14892|14888|27605
1641924000000|2022-01-11 18:00:00|14904|14901|14900|14896|14914|14909|14894|14890|37520
1641924300000|2022-01-11 18:05:00|14899|14897|14877|14873|14900|14898|14874|14871|23066
1641924600000|2022-01-11 18:10:00|14878|14874|14896|14893|14901|14898|14877|14874|35245
1641924900000|2022-01-11 18:15:00|14897|14892|14895|14892|14898|14894|14882|14880|22281
1641925200000|2022-01-11 18:20:00|14897|14893|14907|14905|14916|14911|14896|14892|16239
1641925500000|2022-01-11 18:25:00|14906|14904|14896|14892|14910|14905|14893|14889|22893
1641925800000|2022-01-11 18:30:00|14895|14893|14904|14897|14905|14902|14887|14885|25398
1641926100000|2022-01-11 18:35:00|14902|14898|14900|14898|14908|14903|14895|14890|18934
1641926400000|2022-01-11 18:40:00|14901|14899|14902|14899|14906|14902|14891|14887|59576
1641926700000|2022-01-11 18:45:00|14903|14900|14919|14915|14925|14921|14903|14900|15331
1641927000000|2022-01-11 18:50:00|14918|14914|14933|14929|14934|14929|14918|14912|11677
1641927300000|2022-01-11 18:55:00|14934|14930|14941|14938|14952|14948|14930|14927|42849
1641927600000|2022-01-11 19:00:00|14940|14937|14938|14934|14945|14941|14931|14928|21880
1641927900000|2022-01-11 19:05:00|14940|14935|14935|14931|14943|14940|14926|14922|18737
1641928200000|2022-01-11 19:10:00|14936|14932|14928|14923|14944|14940|14926|14921|22991
1641928500000|2022-01-11 19:15:00|14927|14922|14904|14902|14927|14925|14902|14900|26069
1641928800000|2022-01-11 19:20:00|14903|14900|14905|14901|14911|14906|14881|14880|42306
1641929100000|2022-01-11 19:25:00|14906|14902|14901|14897|14916|14914|14894|14891|45903
1641929400000|2022-01-11 19:30:00|14900|14895|14893|14889|14905|14899|14882|14880|41473
1641929700000|2022-01-11 19:35:00|14892|14888|14891|14888|14900|14896|14874|14871|78647
1641930000000|2022-01-11 19:40:00|14889|14886|14946|14943|14948|14944|14889|14886|44968
1641930300000|2022-01-11 19:45:00|14945|14944|14953|14949|14959|14954|14940|14938|38212
1641930600000|2022-01-11 19:50:00|14952|14946|14950|14947|14956|14952|14945|14940|27809
1641930900000|2022-01-11 19:55:00|14949|14944|14954|14952|14967|14964|14945|14942|48496
1641931200000|2022-01-11 20:00:00|14955|14953|14968|14964|14976|14972|14949|14948|69226
1641931500000|2022-01-11 20:05:00|14969|14965|14992|14990|14998|14993|14969|14965|47667
1641931800000|2022-01-11 20:10:00|14991|14991|14994|14990|14997|14993|14984|14982|44001
1641932100000|2022-01-11 20:15:00|14993|14991|14989|14987|14995|14992|14978|14975|36267
1641932400000|2022-01-11 20:20:00|14990|14988|15008|15004|15010|15009|14990|14987|38480
1641932700000|2022-01-11 20:25:00|15007|15003|15007|15005|15010|15010|14998|14995|42240
1641933000000|2022-01-11 20:30:00|15008|15004|14994|14991|15010|15009|14990|14988|48933
1641933300000|2022-01-11 20:35:00|14993|14990|15009|15008|15010|15009|14989|14988|75625
1641933600000|2022-01-11 20:40:00|15010|15007|15006|15004|15010|15010|14999|14997|64588
1641933900000|2022-01-11 20:45:00|15005|15005|15000|14999|15009|15006|14998|14996|55009
1641934200000|2022-01-11 20:50:00|15001|15000|14997|14996|15010|15003|14984|14983|135815
1641934500000|2022-01-11 20:55:00|14996|14995|15032|15031|15037|15033|14995|14993|296516
1641934800000|2022-01-11 21:00:00|15039|15023|15083|14990|15083|15023|15039|14933|282528
1641935100000|2022-01-11 21:05:00|15150|15030|15150|14985|15150|15083|15100|14985|129003
1641935400000|2022-01-11 21:10:00|15170|15020|15100|15025|15170|15100|15088|14990|414
1641935700000|2022-01-11 21:15:00|15099|14990|15098|15030|15099|15059|15089|14990|776
1641936000000|2022-01-11 21:20:00|||||||||94
1641936300000|2022-01-11 21:25:00|||||||||58
1641936600000|2022-01-11 21:30:00|||||||||958
1641936900000|2022-01-11 21:35:00||15032||15030||15032||15030|138
1641937200000|2022-01-11 21:40:00|15083|15003|15040|15030|15098|15030|15040|15003|1248
1641937500000|2022-01-11 21:45:00|15098||15098||15098||15035||319
1641937800000|2022-01-11 21:50:00|15084|15032|15098|15032|15098|15032|15084|15032|177
1641938100000|2022-01-11 21:55:00|||||||||10
1641938400000|2022-01-11 22:00:00|15060|15035|15060|15035|15060|15035|15060|15035|4
1641938700000|2022-01-11 22:05:00|15059|15032|15059|15032|15059|15040|15059|15032|42
1641939000000|2022-01-11 22:10:00|||||||||119
1641939300000|2022-01-11 22:15:00|15053|15030|15059|15030|15059|15030|15053|15030|169
1641939600000|2022-01-11 22:20:00|||||||||9
1641939900000|2022-01-11 22:25:00|15058||15058||15058||15058||27
1641940200000|2022-01-11 22:30:00|||||||||3
1641940500000|2022-01-11 22:35:00|||||||||3
1641940800000|2022-01-11 22:40:00|||||||||30
1641941100000|2022-01-11 22:45:00|||||||||11
1641941400000|2022-01-11 22:50:00|||||||||511
1641941700000|2022-01-11 22:55:00|15052|15017|15058|15030|15058|15030|15052|15017|119
1641942000000|2022-01-11 23:00:00||15003||15031||15031||15001|0
1641942300000|2022-01-11 23:05:00|15052|15001|15058|15001|15058|15001|15052|15001|501
1641942900000|2022-01-11 23:15:00|||||||||1
1641943200000|2022-01-11 23:20:00|||||||||33
1641943500000|2022-01-11 23:25:00|||||||||8
1641943800000|2022-01-11 23:30:00|||||||||4
1641944100000|2022-01-11 23:35:00||15003||15003||15003||15003|0
1641944400000|2022-01-11 23:40:00|||||||||19
1641944700000|2022-01-11 23:45:00|||||||||6
1641945000000|2022-01-11 23:50:00|15030||15030||15030||15030||10
1641945300000|2022-01-11 23:55:00|||||||||940
1641945600000|2022-01-12 00:00:00|||||||||43
1641945900000|2022-01-12 00:05:00|||||||||70
1641946800000|2022-01-12 00:20:00|||||||||7
1641947100000|2022-01-12 00:25:00|15059|15030|15030|15007|15059|15030|15030|15003|2022
1641947700000|2022-01-12 00:35:00|15059||15030||15059||15030||832
1641948000000|2022-01-12 00:40:00||15010||15010||15010||15010|3
1641948300000|2022-01-12 00:45:00|||||||||6
1641948600000|2022-01-12 00:50:00|||||||||330
1641948900000|2022-01-12 00:55:00|15059|15020|15030|15020|15059|15020|15030|15020|105
1641978000000|2022-01-12 09:00:00|15138|14994|15065|15021|15138|15090|15065|14880|177
1641978300000|2022-01-12 09:05:00|15081|14880|15081|15000|15081|15012|15000|14880|689
1641978600000|2022-01-12 09:10:00|15072|14976|15081|15001|15081|15003|15072|14976|5
1641978900000|2022-01-12 09:15:00|15084||15078||15084||15078||14
1641979200000|2022-01-12 09:20:00|15075|14985|15100|15021|15100|15021|15075|14985|88
1641979500000|2022-01-12 09:25:00|15077|15078|15077|15021|15077|15078|15077|15021|191
1641979800000|2022-01-12 09:30:00|15051||15100||15100||15051||249
1641980100000|2022-01-12 09:35:00||15045||15045||15045||15045|2
1641980400000|2022-01-12 09:40:00||15039||15039||15039||15039|9
1641980700000|2022-01-12 09:45:00||15021||15048||15048||15021|23
1641981000000|2022-01-12 09:50:00||15057||15048||15057||15021|218
1641981300000|2022-01-12 09:55:00||15057||15057||15057||15057|50
1641981600000|2022-01-12 10:00:00||15085||15066||15085||15066|208
1641981900000|2022-01-12 10:05:00||15072||15066||15072||15066|96
1641982200000|2022-01-12 10:10:00||15008||15048||15057||15005|68
1641982500000|2022-01-12 10:15:00|15090|15090|15099|15057|15100|15090|15090|15048|224
1641982800000|2022-01-12 10:20:00|||||||||11
1641983100000|2022-01-12 10:25:00||15038||15089||15089||15038|64
1641983400000|2022-01-12 10:30:00|15098|15073|15098|15057|15098|15073|15098|15044|156
1641983700000|2022-01-12 10:35:00||15021||15048||15048||15021|502
1641984000000|2022-01-12 10:40:00||15057||15057||15057||15057|200
1641984300000|2022-01-12 10:45:00||15021||15057||15057||15021|202
1641984600000|2022-01-12 10:50:00||15015||15048||15048||15015|36
1641984900000|2022-01-12 10:55:00||15050||15048||15050||15048|99
1641985200000|2022-01-12 11:00:00||15057||15057||15057||15057|67
1641985500000|2022-01-12 11:05:00||15050||15048||15050||15005|189
1641985800000|2022-01-12 11:10:00||15005||15039||15039||15005|207
1641986100000|2022-01-12 11:15:00||15048||15039||15053||15015|16
1641986400000|2022-01-12 11:20:00|||||||||37
1641986700000|2022-01-12 11:25:00|||||||||10
1641987000000|2022-01-12 11:30:00|15094|15011|15096|15039|15098|15039|15094|15010|80
1641987300000|2022-01-12 11:35:00|15098|15010|15070|15030|15098|15030|15059|15010|194
1641987600000|2022-01-12 11:40:00||15039||15039||15039||15039|503
1641987900000|2022-01-12 11:45:00||15047||15048||15048||15047|12
1641988200000|2022-01-12 11:50:00||15047||15048||15048||15047|34
1641988500000|2022-01-12 11:55:00||15050||15050||15050||15050|69
1641988800000|2022-01-12 12:00:00||15057||15057||15064||15057|150
1641989100000|2022-01-12 12:05:00|||||||||109
1641989400000|2022-01-12 12:10:00|||||||||62
1641989700000|2022-01-12 12:15:00||15060||15060||15060||15060|38
1641990000000|2022-01-12 12:20:00|||||||||77
1641990300000|2022-01-12 12:25:00||15065||15060||15065||15060|159
1641990600000|2022-01-12 12:30:00|15093|15064|15100|15060|15100|15074|15093|15060|282
1641990900000|2022-01-12 12:35:00|||||||||36
1641991200000|2022-01-12 12:40:00||15061||15060||15095||15060|229
1641991500000|2022-01-12 12:45:00|||||||||110
1641991800000|2022-01-12 12:50:00|||||||||41
1641992100000|2022-01-12 12:55:00||15083||15060||15083||15060|68
1641992400000|2022-01-12 13:00:00|15099||15097||15100||15085||893
1641992700000|2022-01-12 13:05:00|15100||15100||15100||15100||130
1641993000000|2022-01-12 13:10:00||15099||15060||15099||15060|233
1641993300000|2022-01-12 13:15:00||15065||15065||15076||15065|127
1641993600000|2022-01-12 13:20:00|15096|15070|15096|15070|15096|15070|15096|15070|88
1641993900000|2022-01-12 13:25:00|15100|15065|15099|15065|15100|15070|15099|15065|86
1641994200000|2022-01-12 13:30:00|15100|15066|15098|15070|15100|15070|15095|15065|442
1641994500000|2022-01-12 13:35:00|15100|15084|15125|15075|15131|15093|15100|15070|519
1641994800000|2022-01-12 13:40:00|15131|15070|15110|15080|15131|15110|15110|15070|400
1641995100000|2022-01-12 13:45:00|15114|15100|15122|15100|15122|15109|15114|15084|1151
1641995400000|2022-01-12 13:50:00|15117|15080|15122|15100|15122|15106|15116|15080|965
1641995700000|2022-01-12 13:55:00||15111||15100||15111||15100|647
1641996000000|2022-01-12 14:00:00|15110|15114|15110|15100|15122|15117|15110|15100|4215
1641996300000|2022-01-12 14:05:00|15120||15110||15120||15110||521
1641996600000|2022-01-12 14:10:00|15120|15110|15120|15100|15120|15112|15109|15100|2671
1641996900000|2022-01-12 14:15:00|15100|15084|15120|15084|15120|15084|15100|15080|1336
1641997200000|2022-01-12 14:20:00|15122|15090|15115|15085|15122|15093|15115|15080|317
1641997500000|2022-01-12 14:25:00|15140|15101|15250|15096|15282|15191|15140|15085|5495
1641997800000|2022-01-12 14:30:00|15282|15169|15244|15230|15282|15269|15192|15096|154239
1641998100000|2022-01-12 14:35:00|15243|15229|15307|15300|15307|15300|15216|15206|153709
1641998400000|2022-01-12 14:40:00|15306|15297|15323|15315|15346|15340|15284|15281|102424
1641998700000|2022-01-12 14:45:00|15326|15316|15246|15237|15338|15335|15230|15225|82312
1641999000000|2022-01-12 14:50:00|15248|15238|15238|15230|15283|15274|15229|15225|80297
1641999300000|2022-01-12 14:55:00|15237|15232|15295|15286|15295|15286|15229|15226|86542
1641999600000|2022-01-12 15:00:00|15299|15287|15308|15304|15313|15308|15277|15271|53641
1641999900000|2022-01-12 15:05:00|15305|15303|15327|15324|15338|15334|15303|15301|101961
1642000200000|2022-01-12 15:10:00|15326|15323|15308|15304|15328|15323|15284|15280|47082
1642000500000|2022-01-12 15:15:00|15311|15305|15298|15295|15313|15307|15291|15286|44566
1642000800000|2022-01-12 15:20:00|15297|15294|15286|15283|15310|15304|15277|15272|46504
1642001100000|2022-01-12 15:25:00|15287|15285|15248|15246|15288|15286|15248|15245|39725
1642001400000|2022-01-12 15:30:00|15247|15245|15227|15223|15259|15258|15209|15205|67896
1642001700000|2022-01-12 15:35:00|15226|15224|15198|15194|15236|15231|15187|15181|60831
1642002000000|2022-01-12 15:40:00|15196|15195|15185|15180|15226|15220|15174|15170|40446
1642002300000|2022-01-12 15:45:00|15187|15181|15185|15180|15218|15212|15173|15168|32845
1642002600000|2022-01-12 15:50:00|15183|15181|15180|15175|15189|15182|15160|15155|22640
1642002900000|2022-01-12 15:55:00|15179|15176|15175|15171|15193|15188|15170|15164|27266
1642003200000|2022-01-12 16:00:00|15177|15173|15134|15128|15177|15173|15131|15125|26735
1642003500000|2022-01-12 16:05:00|15133|15130|15104|15096|15140|15137|15093|15088|59853
1642003800000|2022-01-12 16:10:00|15108|15097|15101|15096|15117|15112|15095|15091|15729
1642004100000|2022-01-12 16:15:00|15100|15095|15106|15102|15117|15110|15076|15070|42328
1642004400000|2022-01-12 16:20:00|15107|15101|15113|15108|15121|15115|15090|15085|18830
1642004700000|2022-01-12 16:25:00|15111|15107|15151|15148|15159|15154|15105|15104|45894
1642005000000|2022-01-12 16:30:00|15152|15147|15153|15149|15170|15166|15148|15145|23804
1642005300000|2022-01-12 16:35:00|15152|15150|15165|15163|15174|15168|15151|15149|32124
1642005600000|2022-01-12 16:40:00|15166|15164|15168|15164|15195|15190|15161|15159|31612
1642005900000|2022-01-12 16:45:00|15166|15163|15160|15156|15187|15183|15159|15156|19195
1642006200000|2022-01-12 16:50:00|15159|15157|15175|15172|15175|15173|15147|15143|29927
1642006500000|2022-01-12 16:55:00|15177|15173|15171|15168|15182|15179|15164|15159|32385
1642006800000|2022-01-12 17:00:00|15173|15169|15169|15164|15174|15171|15150|15145|30624
1642007100000|2022-01-12 17:05:00|15168|15163|15140|15134|15169|15163|15131|15128|23600
1642007400000|2022-01-12 17:10:00|15139|15135|15145|15141|15150|15148|15127|15124|25214
1642007700000|2022-01-12 17:15:00|15144|15142|15166|15162|15172|15169|15144|15141|20078
1642008000000|2022-01-12 17:20:00|15168|15164|15189|15186|15190|15187|15165|15164|35945
1642008300000|2022-01-12 17:25:00|15190|15187|15191|15188|15196|15194|15179|15176|25307
1642008600000|2022-01-12 17:30:00|15190|15187|15205|15202|15209|15207|15185|15184|23426
1642008900000|2022-01-12 17:35:00|15206|15203|15226|15224|15230|15226|15206|15203|19856
1642009200000|2022-01-12 17:40:00|15230|15225|15249|15248|15255|15251|15226|15222|36611
1642009500000|2022-01-12 17:45:00|15250|15247|15235|15231|15256|15252|15225|15221|23321
1642009800000|2022-01-12 17:50:00|15236|15232|15246|15242|15271|15266|15233|15231|43814
1642010100000|2022-01-12 17:55:00|15245|15243|15248|15243|15263|15257|15239|15236|12670
1642010400000|2022-01-12 18:00:00|15246|15244|15246|15242|15251|15248|15236|15231|21195
1642010700000|2022-01-12 18:05:00|15245|15240|15250|15248|15255|15250|15242|15239|11362
1642011000000|2022-01-12 18:10:00|15249|15247|15229|15227|15250|15248|15224|15219|24954
1642011300000|2022-01-12 18:15:00|15230|15226|15222|15218|15232|15230|15209|15206|21115
1642011600000|2022-01-12 18:20:00|15221|15217|15224|15222|15234|15231|15215|15213|32372
1642011900000|2022-01-12 18:25:00|15223|15221|15199|15195|15233|15229|15195|15191|34645
1642012200000|2022-01-12 18:30:00|15198|15192|15211|15208|15217|15213|15188|15182|17522
1642012500000|2022-01-12 18:35:00|15210|15206|15216|15213|15223|15218|15200|15197|19988
1642012800000|2022-01-12 18:40:00|15215|15211|15216|15212|15229|15227|15210|15209|19658
1642013100000|2022-01-12 18:45:00|15215|15210|15219|15214|15229|15226|15208|15205|11643
1642013400000|2022-01-12 18:50:00|15218|15215|15212|15210|15219|15215|15193|15190|14541
1642013700000|2022-01-12 18:55:00|15211|15209|15191|15187|15217|15211|15189|15186|21211
1642014000000|2022-01-12 19:00:00|15189|15185|15171|15167|15194|15188|15162|15160|30045
1642014300000|2022-01-12 19:05:00|15170|15163|15172|15169|15179|15175|15163|15160|15703
1642014600000|2022-01-12 19:10:00|15170|15168|15178|15174|15187|15183|15166|15164|17195
1642014900000|2022-01-12 19:15:00|15177|15173|15175|15173|15185|15182|15171|15165|14685
1642015200000|2022-01-12 19:20:00|15176|15174|15185|15182|15197|15192|15174|15173|25158
1642015500000|2022-01-12 19:25:00|15184|15181|15198|15194|15207|15204|15182|15180|46158
1642015800000|2022-01-12 19:30:00|15197|15195|15184|15182|15204|15200|15178|15174|15067
1642016100000|2022-01-12 19:35:00|15185|15183|15185|15182|15192|15189|15182|15179|15129
1642016400000|2022-01-12 19:40:00|15184|15181|15166|15163|15190|15186|15166|15163|20952
1642016700000|2022-01-12 19:45:00|15165|15162|15179|15176|15180|15176|15163|15160|14809
1642017000000|2022-01-12 19:50:00|15178|15175|15178|15176|15186|15184|15176|15172|18082
1642017300000|2022-01-12 19:55:00|15179|15177|15172|15170|15187|15184|15171|15169|17560
1642017600000|2022-01-12 20:00:00|15173|15171|15159|15156|15179|15177|15144|15140|32376
1642017900000|2022-01-12 20:05:00|15160|15157|15160|15158|15164|15161|15145|15142|25223
1642018200000|2022-01-12 20:10:00|15162|15159|15189|15185|15189|15185|15162|15159|28176
1642018500000|2022-01-12 20:15:00|15191|15186|15200|15197|15214|15210|15183|15178|40226
1642018800000|2022-01-12 20:20:00|15201|15198|15195|15193|15215|15214|15193|15192|33195
1642019100000|2022-01-12 20:25:00|15196|15194|15199|15196|15212|15210|15184|15180|62959
1642019400000|2022-01-12 20:30:00|15198|15195|15189|15187|15208|15204|15188|15186|47243
1642019700000|2022-01-12 20:35:00|15190|15188|15187|15184|15198|15196|15180|15179|53957
1642020000000|2022-01-12 20:40:00|15186|15185|15208|15206|15214|15210|15180|15176|56432
1642020300000|2022-01-12 20:45:00|15209|15207|15213|15210|15230|15226|15206|15204|91293
1642020600000|2022-01-12 20:50:00|15216|15211|15229|15227|15242|15240|15216|15211|145486
1642020900000|2022-01-12 20:55:00|15228|15228|15223|15222|15237|15235|15210|15207|321125
1642021200000|2022-01-12 21:00:00|15229|15213|15350|15205|15350|15213|15229|15205|79017
1642021500000|2022-01-12 21:05:00|||||||||6238
1642021800000|2022-01-12 21:10:00||15215||15215||15215||15215|9
1642022100000|2022-01-12 21:15:00|15349|15221|15349|15225|15349|15225|15349|15221|723
1642022400000|2022-01-12 21:20:00|||||||||18
1642022700000|2022-01-12 21:25:00|||||||||15
1642023000000|2022-01-12 21:30:00|15327|15235|15332|15221|15349|15235|15327|15221|1112
1642023300000|2022-01-12 21:35:00|15340||15349||15349||15332||77
1642023600000|2022-01-12 21:40:00|||||||||60
1642023900000|2022-01-12 21:45:00||15290||15221||15290||15221|3358
1642024200000|2022-01-12 21:50:00|15330||15330||15330||15330||74175
1642024500000|2022-01-12 21:55:00|||||||||33
1642024800000|2022-01-12 22:00:00|||||||||25
1642025100000|2022-01-12 22:05:00|||||||||7
1642025400000|2022-01-12 22:10:00|||||||||27
1642025700000|2022-01-12 22:15:00|||||||||9
1642026000000|2022-01-12 22:20:00|||||||||13
1642026300000|2022-01-12 22:25:00|15329||15329||15329||15329||14
1642026600000|2022-01-12 22:30:00|15280|15235|15329|15221|15329|15235|15280|15221|767
1642026900000|2022-01-12 22:35:00|15279||15279||15279||15279||4
1642027200000|2022-01-12 22:40:00|||||||||7
1642027500000|2022-01-12 22:45:00|||||||||5
1642027800000|2022-01-12 22:50:00|||||||||46
1642028100000|2022-01-12 22:55:00|15260|15200|15260|15200|15260|15200|15260|15200|60
1642028400000|2022-01-12 23:00:00|||||||||51
1642029000000|2022-01-12 23:10:00|15270|15201|15250|15201|15270|15201|15250|15201|102
1642029600000|2022-01-12 23:20:00|||||||||5
1642029900000|2022-01-12 23:25:00|||||||||10
1642030200000|2022-01-12 23:30:00|||||||||140
1642030500000|2022-01-12 23:35:00|||||||||1
1642030800000|2022-01-12 23:40:00|15240||15250||15250||15240||242
1642031100000|2022-01-12 23:45:00|||||||||54
1642031400000|2022-01-12 23:50:00|||||||||1
1642031700000|2022-01-12 23:55:00|||||||||11
1642032000000|2022-01-13 00:00:00|||||||||20
1642032600000|2022-01-13 00:10:00|||||||||60
1642032900000|2022-01-13 00:15:00|||||||||3
1642033200000|2022-01-13 00:20:00|||||||||2
1642033500000|2022-01-13 00:25:00|||||||||16
1642034100000|2022-01-13 00:35:00|||||||||40
1642034400000|2022-01-13 00:40:00|||||||||15
1642034700000|2022-01-13 00:45:00||15244||15245||15245||15244|20
1642035000000|2022-01-13 00:50:00|15270|15242|15249|15201|15270|15242|15249|15201|1596
1642035300000|2022-01-13 00:55:00|15270|15200|15269|15200|15270|15200|15269|15200|1208
1642064400000|2022-01-13 09:00:00|15500|12700|15282|15234|15500|15234|15282|12700|9
1642064700000|2022-01-13 09:05:00|15273|15237|15300|15234|15380|15237|15273|15234|53
1642065000000|2022-01-13 09:10:00|15291||15291||15291||15291||58
1642065300000|2022-01-13 09:15:00|||||||||14
1642065600000|2022-01-13 09:20:00|15380|15245|15291|15210|15380|15245|15291|15200|68
1642065900000|2022-01-13 09:25:00|15380|15219|15309|15219|15380|15287|15291|15200|160
1642066200000|2022-01-13 09:30:00|15380|15200|15300|15219|15380|15283|15300|15200|118
1642066500000|2022-01-13 09:35:00|15380|15228|15309|15228|15380|15228|15309|15228|62
1642066800000|2022-01-13 09:40:00|15380|15200|15309|15228|15380|15228|15309|15200|25
1642067100000|2022-01-13 09:45:00|15380|15237|15309|15244|15380|15270|15309|15200|86
1642067400000|2022-01-13 09:50:00|15380|15246|15345|15273|15380|15300|15309|15244|291
1642067700000|2022-01-13 09:55:00|15318|15245|15318|15255|15380|15273|15309|15244|203
1642068000000|2022-01-13 10:00:00|15309|15244|15327|15264|15380|15264|15309|15244|30
1642068300000|2022-01-13 10:05:00|15380|15273|15336|15273|15380|15273|15336|15273|0
1642068600000|2022-01-13 10:10:00|15380|15270|15318|15273|15380|15273|15318|15264|111
1642068900000|2022-01-13 10:15:00|15380|15282|15336|15270|15380|15291|15327|15270|123
1642069200000|2022-01-13 10:20:00|15380|15273|15336|15288|15380|15288|15336|15270|3
1642069500000|2022-01-13 10:25:00|15380||15336||15380||15336||30
1642069800000|2022-01-13 10:30:00|15380|15296|15345|15293|15380|15296|15336|15288|231
1642070100000|2022-01-13 10:35:00|15380|15294|15354|15293|15380|15296|15354|15288|84
1642070400000|2022-01-13 10:40:00||15288||15299||15311||15288|15
1642070700000|2022-01-13 10:45:00||15297||15300||15300||15297|18
1642071000000|2022-01-13 10:50:00||15310||15310||15310||15310|11
1642071300000|2022-01-13 10:55:00||15300||15300||15300||15300|150
1642071600000|2022-01-13 11:00:00|||||||||123
1642071900000|2022-01-13 11:05:00|15380||15354||15380||15354||69
1642072200000|2022-01-13 11:10:00|15330|15288|15354|15288|15380|15288|15330|15288|165
1642072500000|2022-01-13 11:15:00|15345||15354||15380||15345||27
1642072800000|2022-01-13 11:20:00|15345||15345||15345||15345||112
1642073100000|2022-01-13 11:25:00|15380||15300||15380||15300||1
1642073400000|2022-01-13 11:30:00|||||||||4
1642073700000|2022-01-13 11:35:00|||||||||1
1642074000000|2022-01-13 11:40:00|15297|15287|15300|15255|15300|15288|15297|15244|226
1642074300000|2022-01-13 11:45:00|15282|15244|15282|15244|15282|15255|15282|15244|91
1642074600000|2022-01-13 11:50:00|||||||||83
1642074900000|2022-01-13 11:55:00|||||||||29
1642075200000|2022-01-13 12:00:00|15300|15272|15300|15244|15300|15272|15293|15244|323
1642075500000|2022-01-13 12:05:00||15246||15246||15246||15246|60
1642075800000|2022-01-13 12:10:00||15244||15244||15246||15244|44
1642076100000|2022-01-13 12:15:00|15290|15255|15300|15255|15300|15255|15279|15255|40
1642076400000|2022-01-13 12:20:00|15293|15246|15292|15260|15300|15260|15277|15246|87
1642076700000|2022-01-13 12:25:00|15300||15292||15300||15292||37
1642077000000|2022-01-13 12:30:00|15299||15292||15299||15292||90
1642077300000|2022-01-13 12:35:00|15299||15292||15299||15292||44
1642077600000|2022-01-13 12:40:00|15299|15273|15269|15244|15300|15273|15268|15244|753
1642077900000|2022-01-13 12:45:00|||||||||11
1642078200000|2022-01-13 12:50:00|15270|15250|15269|15261|15270|15261|15269|15250|1111
1642078500000|2022-01-13 12:55:00|15270||15269||15270||15269||20
1642078800000|2022-01-13 13:00:00|15270|15257|15270|15257|15270|15263|15270|15257|1101
1642079100000|2022-01-13 13:05:00|15269|15261|15270|15250|15270|15261|15269|15250|157
1642079400000|2022-01-13 13:10:00||15255||15257||15257||15255|45
1642079700000|2022-01-13 13:15:00||15261||15261||15261||15261|156
1642080000000|2022-01-13 13:20:00|15259|15255|15259|15219|15259|15255|15257|15200|1252
1642080300000|2022-01-13 13:25:00|15230|15220|15259|15210|15259|15222|15230|15200|1563
1642080600000|2022-01-13 13:30:00|15273|15219|15291|15219|15300|15219|15273|15200|85
1642080900000|2022-01-13 13:35:00|15282|15200|15291|15220|15300|15220|15282|15200|64
1642081200000|2022-01-13 13:40:00||15228||15237||15237||15220|274
1642081500000|2022-01-13 13:45:00|15300|15210|15293|15238|15300|15238|15281|15210|147
1642081800000|2022-01-13 13:50:00|15300|15257|15300|15250|15300|15271|15300|15238|346
1642082100000|2022-01-13 13:55:00||15255||15250||15255||15250|1824
1642082400000|2022-01-13 14:00:00|15298|15240|15300|15265|15300|15265|15298|15240|134
1642082700000|2022-01-13 14:05:00|15336|15266|15340|15307|15372|15330|15336|15266|1951
1642083000000|2022-01-13 14:10:00|15363|15320|15300|15283|15363|15332|15300|15266|1730
1642083300000|2022-01-13 14:15:00|15299|15291|15300|15291|15300|15291|15296|15291|450
1642083600000|2022-01-13 14:20:00|15340|15301|15340|15305|15340|15308|15340|15291|548
1642083900000|2022-01-13 14:25:00|15336|15319|15345|15315|15373|15331|15322|15305|5651
1642084200000|2022-01-13 14:30:00|15333|15312|15286|15279|15345|15333|15243|15238|216926
1642084500000|2022-01-13 14:35:00|15288|15280|15354|15346|15354|15347|15274|15268|61175
1642084800000|2022-01-13 14:40:00|15353|15347|15351|15343|15372|15358|15275|15271|71037
1642085100000|2022-01-13 14:45:00|15349|15344|15348|15339|15364|15353|15313|15307|59592
1642085400000|2022-01-13 14:50:00|15347|15340|15263|15257|15348|15340|15257|15250|18788
1642085700000|2022-01-13 14:55:00|15259|15256|15242|15236|15276|15269|15239|15235|32187
1642086000000|2022-01-13 15:00:00|15244|15237|15174|15169|15248|15242|15170|15166|41923
1642086300000|2022-01-13 15:05:00|15175|15170|15205|15196|15223|15215|15175|15170|37364
1642086600000|2022-01-13 15:10:00|15203|15197|15160|15155|15220|15215|15158|15152|52709
1642086900000|2022-01-13 15:15:00|15159|15153|15179|15174|15194|15187|15156|15151|33387
1642087200000|2022-01-13 15:20:00|15178|15173|15196|15193|15214|15206|15174|15167|24725
1642087500000|2022-01-13 15:25:00|15198|15194|15214|15208|15216|15211|15178|15171|28449
1642087800000|2022-01-13 15:30:00|15212|15206|15161|15156|15216|15211|15152|15149|58216
1642088100000|2022-01-13 15:35:00|15160|15157|15167|15161|15179|15171|15154|15150|42629
1642088400000|2022-01-13 15:40:00|15166|15160|15136|15132|15172|15167|15134|15130|54434
1642088700000|2022-01-13 15:45:00|15137|15133|15145|15140|15153|15147|15133|15130|26038
1642089000000|2022-01-13 15:50:00|15144|15139|15103|15098|15144|15142|15094|15088|63492
1642089300000|2022-01-13 15:55:00|15107|15099|15114|15110|15117|15112|15097|15092|43670
1642089600000|2022-01-13 16:00:00|15113|15109|15133|15128|15146|15141|15102|15096|32255
1642089900000|2022-01-13 16:05:00|15132|15127|15143|15138|15161|15156|15127|15120|11842
1642090200000|2022-01-13 16:10:00|15142|15139|15130|15127|15151|15146|15113|15107|36698
1642090500000|2022-01-13 16:15:00|15133|15126|15131|15126|15163|15155|15125|15121|17969
1642090800000|2022-01-13 16:20:00|15132|15127|15161|15156|15163|15157|15128|15127|30323
1642091100000|2022-01-13 16:25:00|15160|15155|15209|15203|15225|15220|15155|15153|42816
1642091400000|2022-01-13 16:30:00|15208|15202|15195|15190|15215|15209|15175|15170|22925
1642091700000|2022-01-13 16:35:00|15193|15188|15236|15232|15241|15235|15191|15186|25163
1642092000000|2022-01-13 16:40:00|15237|15233|15238|15234|15241|15236|15228|15222|16068
1642092300000|2022-01-13 16:45:00|15239|15235|15212|15208|15243|15237|15212|15206|14813
1642092600000|2022-01-13 16:50:00|15211|15207|15208|15203|15212|15208|15193|15187|18391
1642092900000|2022-01-13 16:55:00|15207|15202|15196|15193|15210|15206|15194|15187|27258
1642093200000|2022-01-13 17:00:00|15195|15192|15164|15159|15196|15192|15162|15158|18653
1642093500000|2022-01-13 17:05:00|15163|15160|15173|15168|15182|15176|15159|15154|14834
1642093800000|2022-01-13 17:10:00|15174|15169|15152|15148|15176|15170|15148|15143|14212
1642094100000|2022-01-13 17:15:00|15153|15147|15112|15106|15153|15147|15098|15095|33383
1642094400000|2022-01-13 17:20:00|15109|15104|15090|15084|15112|15105|15083|15080|27041
1642094700000|2022-01-13 17:25:00|15089|15083|15097|15093|15111|15105|15083|15080|30592
1642095000000|2022-01-13 17:30:00|15096|15091|15109|15104|15111|15108|15071|15068|28303
1642095300000|2022-01-13 17:35:00|15108|15103|15137|15133|15143|15137|15104|15098|36162
1642095600000|2022-01-13 17:40:00|15139|15134|15105|15101|15139|15135|15104|15100|13052
1642095900000|2022-01-13 17:45:00|15107|15102|15067|15062|15124|15118|15060|15053|30147
1642096200000|2022-01-13 17:50:00|15065|15061|15082|15077|15089|15083|15054|15051|15449
1642096500000|2022-01-13 17:55:00|15081|15074|15090|15085|15093|15088|15072|15067|14355
1642096800000|2022-01-13 18:00:00|15089|15086|15093|15087|15106|15100|15068|15062|25453
1642097100000|2022-01-13 18:05:00|15092|15084|15106|15099|15116|15110|15084|15078|26307
1642097400000|2022-01-13 18:10:00|15105|15100|15086|15081|15111|15105|15077|15073|16505
1642097700000|2022-01-13 18:15:00|15085|15082|15087|15082|15109|15103|15080|15073|16814
1642098000000|2022-01-13 18:20:00|15088|15083|15104|15100|15121|15115|15086|15082|24460
1642098300000|2022-01-13 18:25:00|15103|15098|15099|15095|15111|15106|15081|15078|17599
1642098600000|2022-01-13 18:30:00|15098|15093|15082|15078|15098|15093|15079|15075|30499
1642098900000|2022-01-13 18:35:00|15081|15077|15090|15085|15091|15085|15068|15061|22563
1642099200000|2022-01-13 18:40:00|15091|15083|15086|15081|15095|15090|15079|15074|11799
1642099500000|2022-01-13 18:45:00|15087|15082|15103|15098|15107|15103|15086|15081|15198
1642099800000|2022-01-13 18:50:00|15101|15099|15112|15107|15115|15107|15095|15091|16219
1642100100000|2022-01-13 18:55:00|15111|15108|15123|15120|15135|15131|15109|15107|23181
1642100400000|2022-01-13 19:00:00|15122|15118|15128|15124|15139|15135|15115|15111|14381
1642100700000|2022-01-13 19:05:00|15129|15125|15136|15132|15139|15135|15117|15113|13679
1642101000000|2022-01-13 19:10:00|15137|15133|15128|15124|15144|15140|15127|15123|17563
1642101300000|2022-01-13 19:15:00|15129|15125|15086|15082|15129|15127|15080|15079|14172
1642101600000|2022-01-13 19:20:00|15085|15081|15088|15083|15090|15086|15078|15075|14254
1642101900000|2022-01-13 19:25:00|15087|15084|15077|15074|15094|15089|15075|15071|12960
1642102200000|2022-01-13 19:30:00|15076|15073|15084|15079|15085|15080|15062|15060|24383
1642102500000|2022-01-13 19:35:00|15085|15080|15067|15064|15087|15085|15067|15062|24626
1642102800000|2022-01-13 19:40:00|15068|15065|15086|15081|15089|15085|15068|15064|13252
1642103100000|2022-01-13 19:45:00|15087|15082|15071|15068|15089|15085|15071|15068|8561
1642103400000|2022-01-13 19:50:00|15072|15069|15081|15077|15084|15082|15067|15062|13071
1642103700000|2022-01-13 19:55:00|15082|15078|15073|15070|15099|15096|15072|15070|20428
1642104000000|2022-01-13 20:00:00|15074|15071|15036|15033|15074|15072|15027|15024|34574
1642104300000|2022-01-13 20:05:00|15039|15034|15026|15024|15047|15043|15024|15020|30460
1642104600000|2022-01-13 20:10:00|15025|15025|15017|15014|15037|15034|15005|15003|50905
1642104900000|2022-01-13 20:15:00|15016|15015|15052|15048|15060|15057|15014|15012|27512
1642105200000|2022-01-13 20:20:00|15051|15049|15030|15026|15055|15052|15023|15020|22605
1642105500000|2022-01-13 20:25:00|15029|15027|15027|15025|15038|15035|15013|15010|34873
1642105800000|2022-01-13 20:30:00|15026|15024|15024|15021|15038|15035|15011|15010|47193
1642106100000|2022-01-13 20:35:00|15025|15019|14995|14992|15025|15020|14988|14985|60182
1642106400000|2022-01-13 20:40:00|14996|14993|14985|14982|15003|14999|14982|14980|47037
1642106700000|2022-01-13 20:45:00|14984|14983|14930|14929|14985|14984|14921|14918|113591
1642107000000|2022-01-13 20:50:00|14929|14928|14927|14924|14950|14947|14903|14901|160108
1642107300000|2022-01-13 20:55:00|14930|14928|14960|14959|14963|14961|14917|14916|244498
1642107600000|2022-01-13 21:00:00|14961|14950|15000|14900|15043|14965|14961|14863|205258
1642107900000|2022-01-13 21:05:00|14950||14950||14950||14950||9892
1642108200000|2022-01-13 21:10:00|15000|14924|15000|14900|15000|14924|15000|14900|1345
1642108500000|2022-01-13 21:15:00||14928||14900||14928||14900|3942
1642108800000|2022-01-13 21:20:00|14985||15000||15000||14985||236
1642109100000|2022-01-13 21:25:00|||||||||35
1642109400000|2022-01-13 21:30:00|14959||14959||14959||14959||47
1642109700000|2022-01-13 21:35:00|||||||||70
1642110000000|2022-01-13 21:40:00|||||||||106
1642110300000|2022-01-13 21:45:00|||||||||802
1642110600000|2022-01-13 21:50:00||14930||14930||14930||14930|109
1642110900000|2022-01-13 21:55:00||14900||14930||14930||14900|64
1642111200000|2022-01-13 22:00:00|14953|14900|14959|14900|14959|14900|14953|14900|89
1642111500000|2022-01-13 22:05:00||14930||14930||14930||14930|7
1642111800000|2022-01-13 22:10:00|14995||15000||15000||14995||157
1642112100000|2022-01-13 22:15:00|||||||||20
1642112400000|2022-01-13 22:20:00|||||||||6
1642112700000|2022-01-13 22:25:00|14989||14989||14989||14981||17
1642113000000|2022-01-13 22:30:00|||||||||11
1642113300000|2022-01-13 22:35:00|||||||||13
1642113600000|2022-01-13 22:40:00|||||||||8
1642113900000|2022-01-13 22:45:00|||||||||17
1642114200000|2022-01-13 22:50:00|||||||||30
1642114500000|2022-01-13 22:55:00|||||||||22
1642114800000|2022-01-13 23:00:00|15000||15000||15000||15000||0
1642115100000|2022-01-13 23:05:00|||||||||36
1642115400000|2022-01-13 23:10:00||14940||14940||14940||14940|2
1642115700000|2022-01-13 23:15:00||14930||14930||14960||14930|81
1642116000000|2022-01-13 23:20:00||14959||14959||14959||14959|0
1642116300000|2022-01-13 23:25:00|||||||||2
1642116600000|2022-01-13 23:30:00|||||||||17
1642116900000|2022-01-13 23:35:00|||||||||6
1642117500000|2022-01-13 23:45:00|||||||||20
1642117800000|2022-01-13 23:50:00|||||||||4
1642118100000|2022-01-13 23:55:00|||||||||7
1642118400000|2022-01-14 00:00:00|14970|14970|14959|14930|14970|14970|14959|14930|277
1642118700000|2022-01-14 00:05:00|||||||||50
1642119000000|2022-01-14 00:10:00|||||||||11
1642119300000|2022-01-14 00:15:00|14970||15000||15000||14970||1
1642119900000|2022-01-14 00:25:00||14905||14904||14905||14904|121
1642120200000|2022-01-14 00:30:00|||||||||1
1642120500000|2022-01-14 00:35:00||14959||14959||14959||14959|0
1642120800000|2022-01-14 00:40:00||14904||14900||14904||14900|200
1642121100000|2022-01-14 00:45:00||14959||14959||14959||14959|52
1642121400000|2022-01-14 00:50:00|14959|14900|14959|14900|14959|14900|14959|14900|195
1642121700000|2022-01-14 00:55:00|15000|14904|15000|14904|15000|14904|15000|14904|15
1642150800000|2022-01-14 09:00:00|15500|13000|15093|14967|15500|15039|15031|13000|507
1642151100000|2022-01-14 09:05:00|15084|14976|15075|14976|15170|14976|15066|14939|36
1642151400000|2022-01-14 09:10:00|15066|14939|15066|14976|15170|14976|15057|14939|15
1642151700000|2022-01-14 09:15:00|15170|14939|15084|14976|15170|14976|15066|14939|14
1642152000000|2022-01-14 09:20:00|15075|14959|15084|15000|15170|15000|15066|14959|13
1642152300000|2022-01-14 09:25:00|15048|14990|15039|14999|15170|14999|15039|14990|9
1642152600000|2022-01-14 09:30:00|15170|15000|15075|14949|15170|15000|15048|14939|149
1642152900000|2022-01-14 09:35:00|15048|14958|15039|14967|15048|14967|15039|14939|18
1642153200000|2022-01-14 09:40:00|15170|14939|15039|14967|15170|14976|15039|14939|11
1642153500000|2022-01-14 09:45:00|15170|14939|15039|14976|15170|14976|15039|14939|14
1642153800000|2022-01-14 09:50:00|15170|14939|15048|14967|15170|14967|15048|14939|9
1642154100000|2022-01-14 09:55:00|15088|14976|15048|14976|15088|14976|15048|14939|5
1642154400000|2022-01-14 10:00:00|15039|14939|15039|14967|15039|14967|15039|14939|14
1642154700000|2022-01-14 10:05:00|15088|14976|15048|14967|15088|14976|15048|14939|34
1642155000000|2022-01-14 10:10:00||14976||14985||14985||14939|18
1642155300000|2022-01-14 10:15:00|15039|14939|15039|14949|15039|14976|15039|14939|114
1642155600000|2022-01-14 10:20:00||14939||14967||14967||14939|6
1642155900000|2022-01-14 10:25:00|15038|14939|15039|14967|15088|14967|15030|14939|3
1642156200000|2022-01-14 10:30:00|15033|14939|15033|14967|15039|14967|15033|14939|2
1642156500000|2022-01-14 10:35:00|15039|15006|15039|14976|15088|15006|15030|14967|92
1642156800000|2022-01-14 10:40:00|||||||||3
1642157100000|2022-01-14 10:45:00||14939||14976||14976||14939|2
1642157400000|2022-01-14 10:50:00|15030|14939|15030|14967|15030|14967|15030|14939|20
1642157700000|2022-01-14 10:55:00|||||||||1
1642158000000|2022-01-14 11:00:00|15046|14990|15039|14990|15170|15014|15039|14990|255
1642158300000|2022-01-14 11:05:00|||||||||20
1642158600000|2022-01-14 11:10:00|||||||||16
1642158900000|2022-01-14 11:15:00|||||||||32
1642159200000|2022-01-14 11:20:00|||||||||15
1642159500000|2022-01-14 11:25:00|||||||||5
1642159800000|2022-01-14 11:30:00|15170||15039||15170||15039||85
1642160100000|2022-01-14 11:35:00|15170||15039||15170||15016||259
1642160400000|2022-01-14 11:40:00|15000|15000|15000|14980|15000|15000|15000|14939|596
1642160700000|2022-01-14 11:45:00||14958||14949||14990||14939|283
1642161000000|2022-01-14 11:50:00|14996|14939|15000|14940|15000|14940|14996|14922|50
1642161300000|2022-01-14 11:55:00||14913||14940||14940||14913|92
1642161600000|2022-01-14 12:00:00||14913||14940||14940||14880|114
1642161900000|2022-01-14 12:05:00|14931|14900|14976|14891|15000|14940|14931|14891|1151
1642162200000|2022-01-14 12:10:00|14967|14900|14976|14904|15000|14943|14927|14888|187
1642162500000|2022-01-14 12:15:00|15000|14888|14938|14895|15000|14904|14938|14888|74
1642162800000|2022-01-14 12:20:00|14932|14904|14957|14904|14958|14904|14932|14904|125
1642163100000|2022-01-14 12:25:00|14946|14888|14967|14895|15000|14904|14945|14888|116
1642163400000|2022-01-14 12:30:00|14952|14888|14958|14895|15000|14895|14952|14888|16
1642163700000|2022-01-14 12:35:00|15000|14900|14967|14900|15000|14930|14943|14880|980
1642164000000|2022-01-14 12:40:00|15000||14958||15000||14958||171
1642164300000|2022-01-14 12:45:00|15000||14967||15000||14966||83
1642164600000|2022-01-14 12:50:00|14958|14920|14958|14920|15000|14920|14958|14920|56
1642164900000|2022-01-14 12:55:00|14920|14930|14920|14880|14920|14930|14900|14880|848
1642165200000|2022-01-14 13:00:00|14900|14868|14900|14850|14900|14870|14894|14850|1465
1642165500000|2022-01-14 13:05:00|14899||14899||14899||14899||61
1642165800000|2022-01-14 13:10:00|14895|14832|14886|14808|14899|14832|14813|14777|3703
1642166100000|2022-01-14 13:15:00|14887|14809|14887|14813|14887|14813|14887|14808|14
1642166400000|2022-01-14 13:20:00||14814||14815||14833||14813|55
1642166700000|2022-01-14 13:25:00||14823||14815||14838||14815|157
1642167000000|2022-01-14 13:30:00|14883|14813|14880|14777|14887|14813|14800|14777|4470
1642167300000|2022-01-14 13:35:00|14868|14778|14850|14791|14880|14791|14800|14777|533
1642167600000|2022-01-14 13:40:00|14841|14792|14880|14814|14880|14852|14841|14791|954
1642167900000|2022-01-14 13:45:00|14874|14791|14850|14798|14880|14814|14850|14791|306
1642168200000|2022-01-14 13:50:00|14828|14791|14850|14777|14850|14791|14790|14777|2232
1642168500000|2022-01-14 13:55:00|14844|14770|14850|14777|14850|14820|14801|14770|714
1642168800000|2022-01-14 14:00:00|14814|14778|14850|14787|14850|14803|14814|14777|223
1642169100000|2022-01-14 14:05:00||14820||14800||14840||14777|456
1642169400000|2022-01-14 14:10:00|14875|14796|14875|14788|14875|14805|14875|14777|216
1642169700000|2022-01-14 14:15:00|14887|14805|14875|14814|14887|14842|14875|14805|341
1642170000000|2022-01-14 14:20:00||14786||14855||14855||14786|258
1642170300000|2022-01-14 14:25:00|14887|14860|14870|14785|14887|14872|14815|14785|4662
1642170600000|2022-01-14 14:30:00|14887|14850|14780|14773|14887|14850|14745|14735|191582
1642170900000|2022-01-14 14:35:00|14779|14772|14777|14769|14810|14801|14735|14727|79049
1642171200000|2022-01-14 14:40:00|14778|14770|14787|14779|14824|14812|14757|14753|35636
1642171500000|2022-01-14 14:45:00|14786|14781|14750|14747|14793|14786|14749|14742|47248
1642171800000|2022-01-14 14:50:00|14752|14748|14826|14819|14830|14822|14747|14743|38610
1642172100000|2022-01-14 14:55:00|14825|14818|14858|14850|14861|14854|14819|14815|30785
1642172400000|2022-01-14 15:00:00|14859|14851|14810|14803|14859|14854|14801|14795|44007
1642172700000|2022-01-14 15:05:00|14812|14804|14861|14856|14869|14863|14810|14803|21929
1642173000000|2022-01-14 15:10:00|14860|14854|14795|14790|14860|14854|14787|14783|23876
1642173300000|2022-01-14 15:15:00|14798|14791|14856|14851|14864|14855|14796|14791|27026
1642173600000|2022-01-14 15:20:00|14855|14850|14804|14797|14877|14873|14800|14797|43942
1642173900000|2022-01-14 15:25:00|14801|14798|14760|14755|14809|14803|14741|14738|38889
1642174200000|2022-01-14 15:30:00|14761|14756|14755|14751|14764|14758|14721|14720|51061
1642174500000|2022-01-14 15:35:00|14754|14753|14746|14742|14760|14756|14722|14720|53745
1642174800000|2022-01-14 15:40:00|14745|14743|14753|14748|14760|14754|14726|14722|31494
1642175100000|2022-01-14 15:45:00|14752|14749|14763|14757|14779|14774|14743|14741|25628
1642175400000|2022-01-14 15:50:00|14764|14758|14754|14751|14772|14768|14736|14730|66280
1642175700000|2022-01-14 15:55:00|14753|14750|14745|14740|14770|14763|14731|14727|27123
1642176000000|2022-01-14 16:00:00|14746|14741|14787|14781|14788|14782|14744|14739|67702
1642176300000|2022-01-14 16:05:00|14785|14780|14748|14744|14786|14780|14747|14743|31709
1642176600000|2022-01-14 16:10:00|14746|14745|14764|14759|14770|14765|14744|14740|40678
1642176900000|2022-01-14 16:15:00|14763|14760|14752|14748|14765|14762|14746|14740|26442
1642177200000|2022-01-14 16:20:00|14750|14747|14770|14767|14775|14770|14741|14739|36998
1642177500000|2022-01-14 16:25:00|14769|14766|14763|14760|14784|14781|14759|14756|35021
1642177800000|2022-01-14 16:30:00|14764|14761|14797|14794|14813|14806|14756|14752|102293
1642178100000|2022-01-14 16:35:00|14798|14795|14845|14843|14850|14847|14798|14795|39092
1642178400000|2022-01-14 16:40:00|14844|14840|14864|14860|14876|14872|14841|14835|34491
1642178700000|2022-01-14 16:45:00|14866|14861|14881|14877|14887|14881|14857|14852|43339
1642179000000|2022-01-14 16:50:00|14880|14878|14864|14861|14882|14879|14863|14859|24380
1642179300000|2022-01-14 16:55:00|14863|14860|14847|14844|14865|14862|14841|14836|23424
1642179600000|2022-01-14 17:00:00|14846|14845|14822|14819|14860|14855|14820|14817|29974
1642179900000|2022-01-14 17:05:00|14821|14820|14845|14842|14845|14844|14820|14819|34222
1642180200000|2022-01-14 17:10:00|14844|14841|14812|14809|14861|14857|14809|14805|21509
1642180500000|2022-01-14 17:15:00|14813|14810|14791|14787|14820|14817|14784|14781|25679
1642180800000|2022-01-14 17:20:00|14790|14784|14784|14781|14802|14799|14781|14778|12948
1642181100000|2022-01-14 17:25:00|14783|14782|14800|14797|14806|14803|14780|14776|22071
1642181400000|2022-01-14 17:30:00|14799|14796|14792|14788|14811|14807|14783|14779|11373
1642181700000|2022-01-14 17:35:00|14794|14790|14793|14790|14818|14815|14793|14790|15433
1642182000000|2022-01-14 17:40:00|14792|14788|14783|14779|14793|14791|14779|14775|18126
1642182300000|2022-01-14 17:45:00|14782|14777|14768|14763|14788|14785|14760|14759|44833
1642182600000|2022-01-14 17:50:00|14766|14764|14744|14741|14779|14775|14739|14736|48595
1642182900000|2022-01-14 17:55:00|14743|14739|14732|14728|14743|14740|14722|14720|34590
1642183200000|2022-01-14 18:00:00|14731|14727|14735|14732|14746|14743|14724|14720|24542
1642183500000|2022-01-14 18:05:00|14737|14733|14756|14753|14762|14759|14733|14731|20072
1642183800000|2022-01-14 18:10:00|14758|14750|14745|14741|14758|14752|14735|14730|11327
1642184100000|2022-01-14 18:15:00|14744|14739|14739|14734|14745|14742|14731|14727|16061
1642184400000|2022-01-14 18:20:00|14738|14733|14699|14694|14739|14733|14689|14685|60119
1642184700000|2022-01-14 18:25:00|14702|14695|14704|14699|14711|14706|14693|14689|12647
1642185000000|2022-01-14 18:30:00|14703|14700|14691|14687|14721|14717|14690|14686|22337
1642185300000|2022-01-14 18:35:00|14693|14688|14700|14695|14714|14710|14691|14686|11268
1642185600000|2022-01-14 18:40:00|14699|14696|14743|14739|14746|14742|14693|14691|29765
1642185900000|2022-01-14 18:45:00|14742|14738|14726|14725|14747|14743|14717|14715|37827
1642186200000|2022-01-14 18:50:00|14725|14724|14741|14737|14756|14752|14725|14724|26510
1642186500000|2022-01-14 18:55:00|14740|14738|14756|14752|14766|14761|14738|14733|22141
1642186800000|2022-01-14 19:00:00|14755|14750|14746|14742|14775|14771|14744|14739|34714
1642187100000|2022-01-14 19:05:00|14748|14743|14737|14732|14756|14755|14728|14723|23084
1642187400000|2022-01-14 19:10:00|14736|14731|14731|14727|14737|14731|14709|14705|27315
1642187700000|2022-01-14 19:15:00|14732|14728|14729|14725|14743|14738|14722|14717|12649
1642188000000|2022-01-14 19:20:00|14730|14726|14737|14733|14740|14737|14721|14717|18035
1642188300000|2022-01-14 19:25:00|14736|14734|14703|14700|14740|14737|14698|14694|37216
1642188600000|2022-01-14 19:30:00|14704|14699|14741|14737|14749|14744|14701|14698|27092
1642188900000|2022-01-14 19:35:00|14740|14736|14758|14754|14770|14766|14739|14735|27962
1642189200000|2022-01-14 19:40:00|14757|14753|14733|14728|14757|14753|14730|14726|15270
1642189500000|2022-01-14 19:45:00|14734|14729|14757|14754|14764|14760|14732|14729|15755
1642189800000|2022-01-14 19:50:00|14758|14755|14760|14756|14786|14781|14758|14754|17300
1642190100000|2022-01-14 19:55:00|14761|14758|14748|14745|14778|14774|14748|14745|25555
1642190400000|2022-01-14 20:00:00|14749|14746|14782|14779|14790|14786|14749|14746|30722
1642190700000|2022-01-14 20:05:00|14781|14778|14761|14758|14788|14785|14757|14754|17957
1642191000000|2022-01-14 20:10:00|14760|14759|14774|14770|14788|14784|14760|14758|34893
1642191300000|2022-01-14 20:15:00|14773|14769|14812|14809|14815|14812|14764|14759|33029
1642191600000|2022-01-14 20:20:00|14813|14810|14842|14839|14846|14842|14806|14802|36481
1642191900000|2022-01-14 20:25:00|14841|14837|14810|14808|14841|14837|14803|14800|39408
1642192200000|2022-01-14 20:30:00|14811|14809|14824|14822|14830|14826|14811|14806|64392
1642192500000|2022-01-14 20:35:00|14825|14823|14835|14833|14843|14841|14814|14813|50264
1642192800000|2022-01-14 20:40:00|14834|14834|14830|14828|14841|14835|14820|14816|42290
1642193100000|2022-01-14 20:45:00|14831|14827|14821|14816|14848|14847|14804|14802|61062
1642193400000|2022-01-14 20:50:00|14822|14817|14834|14832|14858|14854|14814|14812|85440
1642193700000|2022-01-14 20:55:00|14835|14833|14820|14819|14839|14838|14813|14810|241981
1642194000000|2022-01-14 21:00:00|14827|14812|14895|14802|14895|14812|14827|14800|40797
1642194300000|2022-01-14 21:05:00|||||||||5687
1642194600000|2022-01-14 21:10:00|14840||14878||14895||14840||4542
1642194900000|2022-01-14 21:15:00|14895|14818|14841|14818|14895|14818|14841|14818|49
1642195200000|2022-01-14 21:20:00|||||||||906
1642195500000|2022-01-14 21:25:00|||||||||35
1642195800000|2022-01-14 21:30:00|||||||||407
1642196100000|2022-01-14 21:35:00|||||||||8
1642196400000|2022-01-14 21:40:00|||||||||95
1642196700000|2022-01-14 21:45:00|||||||||44
1642197000000|2022-01-14 21:50:00|||||||||45877
1642197300000|2022-01-14 21:55:00|||||||||121
1642496400000|2022-01-18 09:00:00|14724|14526|14715|14655|14790|14669|14675|14526|1423
1642496700000|2022-01-18 09:05:00|14790|14676|14697|14676|14790|14676|14697|14676|171
1642497000000|2022-01-18 09:10:00||14655||14655||14655||14655|556
1642497300000|2022-01-18 09:15:00|14688||14697||14790||14688||166
1642497600000|2022-01-18 09:20:00|14688|14634|14688|14625|14744|14655|14655|14600|997
1642497900000|2022-01-18 09:25:00|14676|14600|14676|14607|14688|14616|14670|14600|96
1642498200000|2022-01-18 09:30:00|14668|14600|14665|14640|14676|14640|14645|14600|58
1642498500000|2022-01-18 09:35:00|14670|14616|14675|14607|14675|14616|14663|14600|226
1642498800000|2022-01-18 09:40:00|14670|14600|14670|14600|14675|14607|14646|14600|60
1642499100000|2022-01-18 09:45:00|14646|14645|14679|14625|14679|14645|14643|14625|622
1642499400000|2022-01-18 09:50:00|14744|14629|14670|14600|14759|14629|14661|14600|101
1642499700000|2022-01-18 09:55:00|14759||14670||14759||14670||26
1642500000000|2022-01-18 10:00:00|14661|14601|14652|14600|14661|14601|14652|14600|19
1642500300000|2022-01-18 10:05:00|14680||14652||14680||14652||34
1642500600000|2022-01-18 10:10:00|14637||14639||14639||14637||110
1642500900000|2022-01-18 10:15:00|14637||14643||14643||14635||124
1642501200000|2022-01-18 10:20:00|14637||14643||14643||14635||86
1642501500000|2022-01-18 10:25:00|14680|14645|14680|14645|14680|14645|14679|14600|559
1642501800000|2022-01-18 10:30:00|||||||||66
1642502100000|2022-01-18 10:35:00|||||||||8
1642502400000|2022-01-18 10:40:00|||||||||58
1642502700000|2022-01-18 10:45:00|14679||14679||14680||14666||93
1642503000000|2022-01-18 10:50:00|14680||14680||14680||14679||46
1642503300000|2022-01-18 10:55:00|||||||||324
1642503600000|2022-01-18 11:00:00|14679||14670||14679||14670||34
1642503900000|2022-01-18 11:05:00|14649||14670||14670||14649||54
1642504200000|2022-01-18 11:10:00|14661|14625|14661|14607|14661|14625|14661|14600|103
1642504500000|2022-01-18 11:15:00|14680|14644|14679|14641|14680|14660|14670|14641|292
1642504800000|2022-01-18 11:20:00|14680|14634|14680|14649|14680|14649|14676|14600|158
1642505100000|2022-01-18 11:25:00|14688|14652|14715|14700|14764|14700|14683|14652|1669
1642505400000|2022-01-18 11:30:00|14764|14679|14733|14661|14764|14679|14706|14649|278
1642505700000|2022-01-18 11:35:00||14649||14652||14652||14649|13
1642506000000|2022-01-18 11:40:00|14724||14724||14724||14724||8
1642506300000|2022-01-18 11:45:00|14713|14649|14724|14649|14764|14705|14705|14649|569
1642506600000|2022-01-18 11:50:00|14758|14652|14733|14649|14758|14652|14733|14649|12
1642506900000|2022-01-18 11:55:00|14710|14652|14710|14649|14710|14652|14710|14649|35
1642507200000|2022-01-18 12:00:00|14718|14652|14750|14680|14758|14715|14718|14649|448
1642507500000|2022-01-18 12:05:00|14742|14708|14742|14680|14750|14709|14742|14680|92
1642507800000|2022-01-18 12:10:00|14750|14708|14738|14681|14750|14708|14738|14680|76
1642508100000|2022-01-18 12:15:00|||||||||15
1642508400000|2022-01-18 12:20:00||14682||14682||14682||14682|175
1642508700000|2022-01-18 12:25:00|14731|14683|14738|14683|14738|14716|14731|14683|141
1642509000000|2022-01-18 12:30:00|||||||||99
1642509300000|2022-01-18 12:35:00|||||||||48
1642509600000|2022-01-18 12:40:00||14713||14707||14713||14682|142
1642509900000|2022-01-18 12:45:00||14714||14707||14737||14707|375
1642510200000|2022-01-18 12:50:00|14733|14715|14743|14725|14743|14725|14733|14715|283
1642510500000|2022-01-18 12:55:00|14750||14750||14750||14750||76
1642510800000|2022-01-18 13:00:00|14769|14727|14787|14740|14800|14753|14751|14727|1667
1642511100000|2022-01-18 13:05:00|14778|14750|14796|14750|14800|14750|14778|14750|60
1642511400000|2022-01-18 13:10:00|14800||14800||14800||14796||12
1642511700000|2022-01-18 13:15:00|14762|14755|14796|14750|14800|14755|14762|14750|358
1642512000000|2022-01-18 13:20:00|14781||14800||14800||14781||111
1642512300000|2022-01-18 13:25:00|14775|14753|14796|14752|14796|14758|14775|14750|136
1642512600000|2022-01-18 13:30:00|14800|14751|14798|14752|14800|14752|14796|14750|50
1642512900000|2022-01-18 13:35:00|14800|14750|14796|14761|14800|14761|14775|14750|38
1642513200000|2022-01-18 13:40:00|14795|14762|14787|14752|14795|14763|14761|14750|1023
1642513500000|2022-01-18 13:45:00||14751||14750||14751||14750|89
1642513800000|2022-01-18 13:50:00|14780|14751|14780|14750|14780|14751|14771|14750|102
1642514100000|2022-01-18 13:55:00|14778||14780||14780||14775||117
1642514400000|2022-01-18 14:00:00|14775|14763|14800|14750|14800|14763|14775|14750|595
1642514700000|2022-01-18 14:05:00|14785|14753|14800|14760|14800|14760|14785|14750|257
1642515000000|2022-01-18 14:10:00|14783|14753|14800|14765|14800|14765|14783|14753|214
1642515300000|2022-01-18 14:15:00|14799||14799||14799||14798||91
1642515600000|2022-01-18 14:20:00|14800|14753|14800|14753|14800|14753|14800|14753|56
1642515900000|2022-01-18 14:25:00|14799|14775|14843|14797|14843|14807|14788|14727|3366
1642516200000|2022-01-18 14:30:00|14806|14771|14750|14739|14815|14802|14689|14681|89220
1642516500000|2022-01-18 14:35:00|14749|14735|14841|14831|14841|14831|14685|14679|68724
1642516800000|2022-01-18 14:40:00|14836|14830|14772|14766|14850|14844|14766|14757|86652
1642517100000|2022-01-18 14:45:00|14773|14767|14704|14697|14809|14800|14698|14687|88915
1642517400000|2022-01-18 14:50:00|14708|14698|14754|14745|14758|14749|14702|14696|50750
1642517700000|2022-01-18 14:55:00|14753|14744|14744|14737|14756|14750|14704|14700|51472
1642518000000|2022-01-18 15:00:00|14740|14731|14730|14725|14741|14734|14707|14700|39356
1642518300000|2022-01-18 15:05:00|14732|14724|14797|14791|14807|14800|14727|14723|53802
1642518600000|2022-01-18 15:10:00|14798|14792|14752|14748|14807|14803|14746|14745|55835
1642518900000|2022-01-18 15:15:00|14751|14746|14754|14749|14770|14766|14744|14742|28263
1642519200000|2022-01-18 15:20:00|14756|14750|14768|14763|14776|14771|14741|14733|28018
1642519500000|2022-01-18 15:25:00|14771|14764|14780|14778|14797|14791|14758|14752|28335
1642519800000|2022-01-18 15:30:00|14779|14775|14768|14762|14784|14780|14755|14749|20369
1642520100000|2022-01-18 15:35:00|14766|14761|14767|14762|14782|14777|14746|14743|35901
1642520400000|2022-01-18 15:40:00|14769|14764|14812|14807|14825|14822|14764|14759|39312
1642520700000|2022-01-18 15:45:00|14810|14804|14771|14766|14817|14810|14761|14755|18311
1642521000000|2022-01-18 15:50:00|14773|14767|14739|14735|14773|14767|14739|14734|19074
1642521300000|2022-01-18 15:55:00|14738|14732|14736|14732|14739|14734|14717|14712|30095
1642521600000|2022-01-18 16:00:00|14735|14731|14716|14713|14737|14734|14712|14707|27154
1642521900000|2022-01-18 16:05:00|14719|14714|14755|14750|14757|14755|14716|14714|95170
1642522200000|2022-01-18 16:10:00|14754|14749|14777|14771|14778|14775|14745|14740|27392
1642522500000|2022-01-18 16:15:00|14778|14772|14794|14788|14800|14796|14772|14770|31327
1642522800000|2022-01-18 16:20:00|14793|14787|14767|14765|14793|14787|14767|14762|21369
1642523100000|2022-01-18 16:25:00|14766|14764|14735|14733|14769|14765|14733|14729|30243
1642523400000|2022-01-18 16:30:00|14734|14732|14730|14727|14740|14736|14720|14715|44569
1642523700000|2022-01-18 16:35:00|14732|14728|14808|14803|14818|14814|14725|14723|39573
1642524000000|2022-01-18 16:40:00|14807|14800|14790|14784|14815|14809|14785|14781|24513
1642524300000|2022-01-18 16:45:00|14791|14786|14798|14794|14808|14802|14776|14772|13472
1642524600000|2022-01-18 16:50:00|14799|14795|14849|14844|14850|14845|14799|14794|33307
1642524900000|2022-01-18 16:55:00|14848|14843|14850|14843|14885|14880|14845|14840|46754
1642525200000|2022-01-18 17:00:00|14849|14845|14789|14785|14853|14848|14789|14785|18340
1642525500000|2022-01-18 17:05:00|14788|14783|14788|14784|14790|14787|14774|14770|22411
1642525800000|2022-01-18 17:10:00|14787|14781|14810|14805|14812|14810|14781|14776|32888
1642526100000|2022-01-18 17:15:00|14809|14802|14807|14802|14832|14830|14801|14795|22212
1642526400000|2022-01-18 17:20:00|14808|14803|14784|14780|14812|14808|14781|14774|33855
1642526700000|2022-01-18 17:25:00|14785|14782|14783|14779|14789|14786|14761|14756|27864
1642527000000|2022-01-18 17:30:00|14782|14778|14800|14796|14804|14800|14767|14763|34579
1642527300000|2022-01-18 17:35:00|14799|14795|14797|14794|14807|14804|14790|14784|33126
1642527600000|2022-01-18 17:40:00|14798|14793|14787|14782|14812|14809|14785|14781|17684
1642527900000|2022-01-18 17:45:00|14786|14783|14775|14770|14793|14790|14768|14766|24736
1642528200000|2022-01-18 17:50:00|14778|14771|14770|14768|14789|14786|14767|14762|25148
1642528500000|2022-01-18 17:55:00|14769|14767|14772|14768|14780|14776|14763|14757|37432
1642528800000|2022-01-18 18:00:00|14771|14769|14767|14762|14771|14770|14749|14743|23798
1642529100000|2022-01-18 18:05:00|14766|14761|14768|14763|14773|14770|14756|14751|22985
1642529400000|2022-01-18 18:10:00|14767|14760|14781|14777|14792|14788|14760|14756|26332
1642529700000|2022-01-18 18:15:00|14780|14778|14771|14768|14785|14782|14767|14764|20158
1642530000000|2022-01-18 18:20:00|14770|14766|14740|14737|14771|14767|14736|14733|14913
1642530300000|2022-01-18 18:25:00|14739|14733|14754|14750|14757|14755|14728|14725|22603
1642530600000|2022-01-18 18:30:00|14752|14748|14761|14758|14761|14758|14745|14743|17956
1642530900000|2022-01-18 18:35:00|14760|14757|14783|14780|14787|14783|14760|14757|22330
1642531200000|2022-01-18 18:40:00|14782|14779|14789|14786|14797|14795|14777|14772|22394
1642531500000|2022-01-18 18:45:00|14791|14785|14777|14774|14800|14799|14773|14767|20769
1642531800000|2022-01-18 18:50:00|14776|14773|14779|14774|14802|14798|14774|14770|19320
1642532100000|2022-01-18 18:55:00|14781|14775|14782|14780|14794|14790|14770|14768|20812
1642532400000|2022-01-18 19:00:00|14781|14778|14773|14770|14791|14790|14766|14765|39282
1642532700000|2022-01-18 19:05:00|14772|14771|14761|14760|14778|14776|14761|14759|25055
1642533000000|2022-01-18 19:10:00|14762|14761|14753|14751|14766|14763|14750|14747|20852
1642533300000|2022-01-18 19:15:00|14755|14752|14777|14773|14777|14773|14755|14752|23372
1642533600000|2022-01-18 19:20:00|14776|14770|14752|14749|14776|14772|14748|14745|23269
1642533900000|2022-01-18 19:25:00|14751|14750|14755|14752|14765|14760|14740|14735|45166
1642534200000|2022-01-18 19:30:00|14753|14749|14745|14742|14763|14760|14742|14739|69043
1642534500000|2022-01-18 19:35:00|14744|14741|14742|14738|14760|14755|14740|14738|38305
1642534800000|2022-01-18 19:40:00|14741|14739|14748|14745|14752|14750|14731|14727|42282
1642535100000|2022-01-18 19:45:00|14747|14744|14748|14746|14756|14753|14746|14743|62456
1642535400000|2022-01-18 19:50:00|14747|14745|14750|14747|14753|14751|14744|14741|54705
1642535700000|2022-01-18 19:55:00|14752|14749|14757|14755|14768|14766|14748|14745|61979
1642536000000|2022-01-18 20:00:00|14758|14756|14732|14730|14764|14760|14729|14725|38439
1642536300000|2022-01-18 20:05:00|14731|14729|14732|14729|14732|14729|14712|14711|45021
1642536600000|2022-01-18 20:10:00|14731|14728|14706|14704|14739|14734|14706|14702|84631
1642536900000|2022-01-18 20:15:00|14709|14705|14685|14683|14709|14706|14671|14669|74688
1642537200000|2022-01-18 20:20:00|14684|14681|14690|14687|14693|14692|14680|14678|52686
1642537500000|2022-01-18 20:25:00|14689|14685|14686|14683|14694|14691|14677|14675|46774
1642537800000|2022-01-18 20:30:00|14685|14682|14682|14680|14695|14692|14673|14670|40054
1642538100000|2022-01-18 20:35:00|14683|14681|14683|14681|14692|14689|14674|14670|57465
1642538400000|2022-01-18 20:40:00|14682|14680|14646|14644|14684|14681|14643|14641|77577
1642538700000|2022-01-18 20:45:00|14645|14642|14669|14665|14672|14670|14631|14630|187163
1642539000000|2022-01-18 20:50:00|14670|14666|14648|14645|14690|14687|14647|14645|144400
1642539300000|2022-01-18 20:55:00|14649|14647|14699|14698|14703|14698|14642|14640|287389
1642539600000|2022-01-18 21:00:00|14711|14691|14720|14600|14764|14691|14694|14600|102635
1642539900000|2022-01-18 21:05:00||14603||14603||14603||14603|3292
1642540200000|2022-01-18 21:10:00|14719|14600|14719|14601|14719|14601|14701|14600|243
1642540500000|2022-01-18 21:15:00||14600||14601||14601||14600|100
1642540800000|2022-01-18 21:20:00||14603||14603||14604||14603|1045
1642541100000|2022-01-18 21:25:00||14604||14604||14604||14603|113
1642541400000|2022-01-18 21:30:00||14603||14604||14604||14603|10
1642541700000|2022-01-18 21:35:00|||||||||27
1642542000000|2022-01-18 21:40:00|||||||||1032
1642542300000|2022-01-18 21:45:00||14603||14665||14665||14603|2031
1642542600000|2022-01-18 21:50:00|14716||14719||14719||14716||26
1642542900000|2022-01-18 21:55:00|||||||||69
1642543200000|2022-01-18 22:00:00|||||||||140
1642543500000|2022-01-18 22:05:00|||||||||34
1642543800000|2022-01-18 22:10:00|14720|14676|14745|14665|14745|14676|14720|14665|458
1642544100000|2022-01-18 22:15:00|||||||||479
1642544400000|2022-01-18 22:20:00|||||||||79
1642544700000|2022-01-18 22:25:00|||||||||49
1642545000000|2022-01-18 22:30:00|||||||||54
1642545300000|2022-01-18 22:35:00||14720||14720||14720||14720|11
1642545600000|2022-01-18 22:40:00||14665||14665||14665||14665|2
1642545900000|2022-01-18 22:45:00|||||||||12
1642546200000|2022-01-18 22:50:00|||||||||11
1642546500000|2022-01-18 22:55:00|||||||||7
1642546800000|2022-01-18 23:00:00||14720||14720||14720||14720|2
1642547100000|2022-01-18 23:05:00|||||||||3
1642547400000|2022-01-18 23:10:00|||||||||8
1642548000000|2022-01-18 23:20:00|14750||14750||14750||14750||5
1642548300000|2022-01-18 23:25:00||14665||14665||14665||14665|0
1642548600000|2022-01-18 23:30:00||14603||14603||14603||14603|9
1642549200000|2022-01-18 23:40:00|14744||14744||14744||14744||14
1642549500000|2022-01-18 23:45:00|||||||||2
1642549800000|2022-01-18 23:50:00|||||||||20
1642550100000|2022-01-18 23:55:00|||||||||23
1642550400000|2022-01-19 00:00:00||14695||14695||14695||14695|12
1642550700000|2022-01-19 00:05:00||14603||14603||14603||14603|0
1642551000000|2022-01-19 00:10:00|||||||||15
1642551300000|2022-01-19 00:15:00|||||||||10
1642551900000|2022-01-19 00:25:00|||||||||6
1642552200000|2022-01-19 00:30:00||14605||14605||14605||14605|1
1642552800000|2022-01-19 00:40:00|14743|14610|14743|14610|14743|14610|14743|14610|4
1642553100000|2022-01-19 00:45:00|14740||14743||14744||14740||60
1642553400000|2022-01-19 00:50:00|14744|14700|14740|14605|14744|14700|14740|14605|428
1642553700000|2022-01-19 00:55:00|14744|14606|14743|14618|14744|14619|14743|14606|49
1642582800000|2022-01-19 09:00:00|14715|14544|14697|14600|14900|14634|14677|14544|280
1642583100000|2022-01-19 09:05:00|14830|14607|14680|14600|14900|14607|14680|14600|119
1642583400000|2022-01-19 09:10:00|14697|14607|14715|14600|14900|14607|14665|14600|141
1642583700000|2022-01-19 09:15:00|14697|14607|14706|14607|14720|14607|14688|14607|17
1642584000000|2022-01-19 09:20:00|14720|14600|14697|14600|14720|14607|14697|14600|7
1642584300000|2022-01-19 09:25:00|14720||14688||14720||14679||67
1642584600000|2022-01-19 09:30:00|14720|14607|14706|14600|14720|14607|14697|14600|121
1642584900000|2022-01-19 09:35:00|14720||14715||14720||14715||3
1642585200000|2022-01-19 09:40:00|14720|14616|14715|14616|14720|14625|14715|14600|28
1642585500000|2022-01-19 09:45:00|14720|14600|14720|14625|14720|14694|14715|14600|121
1642585800000|2022-01-19 09:50:00||14600||14643||14643||14600|0
1642586100000|2022-01-19 09:55:00||14652||14661||14661||14652|38
1642586400000|2022-01-19 10:00:00|14742|14600|14760|14661|14900|14661|14742|14600|341
1642586700000|2022-01-19 10:05:00|14900|14702|14900|14688|14900|14702|14769|14602|24
1642587000000|2022-01-19 10:10:00|14787|14607|14769|14700|14900|14702|14769|14600|32
1642587300000|2022-01-19 10:15:00|14760||14760||14760||14760||4
1642587600000|2022-01-19 10:20:00|14900||14760||14900||14760||18
1642587900000|2022-01-19 10:25:00|14900|14706|14769|14700|14900|14706|14769|14700|50
1642588200000|2022-01-19 10:30:00|||||||||7
1642588500000|2022-01-19 10:35:00|||||||||6
1642588800000|2022-01-19 10:40:00|14768||14760||14768||14760||11
1642589100000|2022-01-19 10:45:00|14900||14760||14900||14760||6
1642589400000|2022-01-19 10:50:00|14900||14769||14900||14768||14
1642589700000|2022-01-19 10:55:00|14760||14769||14900||14760||22
1642590000000|2022-01-19 11:00:00|14900|14706|14796|14736|14900|14736|14769|14700|142
1642590300000|2022-01-19 11:05:00|14900||14814||14900||14805||6
1642590600000|2022-01-19 11:10:00|14805|14733|14796|14736|14900|14748|14796|14702|53
1642590900000|2022-01-19 11:15:00|14750|14724|14750|14702|14750|14736|14750|14700|173
1642591200000|2022-01-19 11:20:00||14700||14700||14736||14700|133
1642591500000|2022-01-19 11:25:00|14745|14702|14750|14700|14750|14730|14745|14700|228
1642591800000|2022-01-19 11:30:00||14702||14702||14702||14702|45
1642592100000|2022-01-19 11:35:00||14701||14702||14702||14700|37
1642592400000|2022-01-19 11:40:00||14721||14721||14721||14721|271
1642592700000|2022-01-19 11:45:00||14735||14735||14735||14735|159
1642593000000|2022-01-19 11:50:00|||||||||250
1642593300000|2022-01-19 11:55:00|||||||||79
1642593600000|2022-01-19 12:00:00|14749|14729|14749|14721|14749|14729|14749|14721|644
1642593900000|2022-01-19 12:05:00|||||||||35
1642594200000|2022-01-19 12:10:00|||||||||20
1642594500000|2022-01-19 12:15:00|||||||||80
1642594800000|2022-01-19 12:20:00|||||||||402
1642595100000|2022-01-19 12:25:00|14750||14750||14750||14748||620
1642595400000|2022-01-19 12:30:00|14747||14750||14750||14747||69
1642595700000|2022-01-19 12:35:00|14769|14738|14796|14752|14800|14754|14769|14721|1376
1642596000000|2022-01-19 12:40:00|14800|14769|14800|14752|14800|14769|14796|14752|95
1642596300000|2022-01-19 12:45:00|14799||14799||14800||14799||126
1642596600000|2022-01-19 12:50:00|14800||14800||14800||14797||61
1642596900000|2022-01-19 12:55:00|||||||||121
1642597200000|2022-01-19 13:00:00||14779||14770||14779||14752|740
1642597500000|2022-01-19 13:05:00|14790||14790||14790||14790||173
1642597800000|2022-01-19 13:10:00|14787||14790||14790||14787||206
1642598100000|2022-01-19 13:15:00|||||||||125
1642598400000|2022-01-19 13:20:00|||||||||152
1642598700000|2022-01-19 13:25:00||14780||14770||14780||14770|186
1642599000000|2022-01-19 13:30:00|14788|14752|14777|14752|14790|14752|14774|14752|627
1642599300000|2022-01-19 13:35:00|14779||14777||14779||14777||189
1642599600000|2022-01-19 13:40:00|14779|14760|14795|14752|14800|14792|14770|14752|4311
1642599900000|2022-01-19 13:45:00||14760||14752||14765||14752|269
1642600200000|2022-01-19 13:50:00|14791|14763|14795|14763|14795|14765|14791|14763|227
1642600500000|2022-01-19 13:55:00||14783||14763||14783||14763|172
1642600800000|2022-01-19 14:00:00||14780||14763||14787||14763|318
1642601100000|2022-01-19 14:05:00|14793|14765|14795|14763|14795|14766|14780|14763|620
1642601400000|2022-01-19 14:10:00|14792|14765|14795|14763|14795|14765|14787|14763|703
1642601700000|2022-01-19 14:15:00|14799|14771|14795|14770|14799|14771|14795|14763|728
1642602000000|2022-01-19 14:20:00|14792|14763|14800|14763|14800|14765|14779|14763|497
1642602300000|2022-01-19 14:25:00|14796|14770|14796|14760|14800|14770|14765|14760|1878
1642602600000|2022-01-19 14:30:00|14782|14770|14833|14831|14875|14854|14733|14721|208363
1642602900000|2022-01-19 14:35:00|14839|14832|14792|14788|14845|14833|14787|14779|71470
1642603200000|2022-01-19 14:40:00|14795|14789|14807|14799|14826|14811|14758|14752|53693
1642603500000|2022-01-19 14:45:00|14805|14798|14836|14829|14867|14861|14792|14779|48871
1642603800000|2022-01-19 14:50:00|14829|14825|14898|14890|14908|14902|14801|14800|55275
1642604100000|2022-01-19 14:55:00|14896|14891|14870|14865|14911|14904|14861|14853|35373
1642604400000|2022-01-19 15:00:00|14874|14864|14859|14853|14885|14877|14837|14830|39050
1642604700000|2022-01-19 15:05:00|14857|14851|14819|14812|14860|14855|14810|14804|26340
1642605000000|2022-01-19 15:10:00|14820|14813|14817|14811|14836|14829|14802|14801|20820
1642605300000|2022-01-19 15:15:00|14816|14810|14794|14788|14831|14825|14777|14771|30370
1642605600000|2022-01-19 15:20:00|14793|14785|14760|14753|14795|14787|14759|14751|21134
1642605900000|2022-01-19 15:25:00|14763|14754|14745|14741|14770|14765|14742|14739|22895
1642606200000|2022-01-19 15:30:00|14746|14742|14741|14735|14755|14747|14721|14720|25293
1642606500000|2022-01-19 15:35:00|14739|14734|14691|14686|14739|14734|14691|14685|33492
1642606800000|2022-01-19 15:40:00|14690|14684|14705|14698|14709|14702|14680|14675|30148
1642607100000|2022-01-19 15:45:00|14704|14696|14692|14686|14711|14705|14676|14669|59403
1642607400000|2022-01-19 15:50:00|14693|14687|14713|14707|14726|14721|14691|14685|44556
1642607700000|2022-01-19 15:55:00|14712|14708|14699|14695|14737|14730|14685|14680|25019
1642608000000|2022-01-19 16:00:00|14698|14694|14700|14695|14724|14721|14691|14685|40765
1642608300000|2022-01-19 16:05:00|14699|14694|14665|14661|14700|14695|14654|14651|37512
1642608600000|2022-01-19 16:10:00|14664|14660|14615|14610|14664|14660|14612|14607|32465
1642608900000|2022-01-19 16:15:00|14614|14613|14609|14605|14623|14618|14593|14589|76444
1642609200000|2022-01-19 16:20:00|14610|14606|14612|14609|14624|14623|14604|14598|18656
1642609500000|2022-01-19 16:25:00|14613|14610|14625|14621|14645|14641|14606|14602|29625
1642609800000|2022-01-19 16:30:00|14627|14620|14602|14597|14640|14636|14601|14596|26639
1642610100000|2022-01-19 16:35:00|14603|14599|14617|14612|14621|14617|14595|14590|22918
1642610400000|2022-01-19 16:40:00|14616|14611|14634|14629|14643|14636|14603|14598|12407
1642610700000|2022-01-19 16:45:00|14633|14627|14654|14650|14660|14656|14622|14616|18325
1642611000000|2022-01-19 16:50:00|14653|14649|14700|14696|14700|14696|14636|14631|31536
1642611300000|2022-01-19 16:55:00|14699|14695|14683|14679|14720|14714|14680|14678|67272
1642611600000|2022-01-19 17:00:00|14682|14678|14701|14696|14707|14703|14679|14675|17023
1642611900000|2022-01-19 17:05:00|14700|14697|14740|14736|14743|14738|14699|14696|29047
1642612200000|2022-01-19 17:10:00|14739|14735|14739|14735|14745|14740|14727|14723|53926
1642612500000|2022-01-19 17:15:00|14738|14737|14733|14728|14745|14740|14724|14720|27957
1642612800000|2022-01-19 17:20:00|14736|14730|14764|14760|14770|14766|14735|14730|18388
1642613100000|2022-01-19 17:25:00|14763|14758|14769|14767|14772|14768|14757|14754|20441
1642613400000|2022-01-19 17:30:00|14770|14768|14752|14748|14779|14776|14751|14746|40440
1642613700000|2022-01-19 17:35:00|14751|14749|14758|14753|14767|14764|14746|14742|19346
1642614000000|2022-01-19 17:40:00|14757|14754|14736|14733|14759|14756|14720|14714|21080
1642614300000|2022-01-19 17:45:00|14735|14729|14753|14749|14767|14763|14732|14729|16488
1642614600000|2022-01-19 17:50:00|14752|14748|14729|14726|14753|14752|14727|14722|16100
1642614900000|2022-01-19 17:55:00|14730|14727|14750|14745|14753|14751|14729|14726|15186
1642615200000|2022-01-19 18:00:00|14751|14746|14739|14735|14752|14747|14715|14710|14289
1642615500000|2022-01-19 18:05:00|14738|14734|14719|14714|14738|14734|14711|14708|14647
1642615800000|2022-01-19 18:10:00|14721|14715|14734|14731|14738|14734|14721|14714|18459
1642616100000|2022-01-19 18:15:00|14736|14732|14742|14738|14746|14742|14731|14730|10183
1642616400000|2022-01-19 18:20:00|14744|14739|14731|14727|14744|14742|14724|14721|14110
1642616700000|2022-01-19 18:25:00|14732|14728|14701|14698|14741|14737|14699|14695|21086
1642617000000|2022-01-19 18:30:00|14702|14699|14714|14711|14723|14720|14697|14692|13332
1642617300000|2022-01-19 18:35:00|14717|14712|14698|14695|14718|14713|14691|14686|17211
1642617600000|2022-01-19 18:40:00|14697|14692|14694|14691|14705|14700|14691|14687|18207
1642617900000|2022-01-19 18:45:00|14695|14694|14691|14688|14700|14696|14683|14680|27885
1642618200000|2022-01-19 18:50:00|14690|14685|14691|14686|14698|14694|14675|14670|14474
1642618500000|2022-01-19 18:55:00|14690|14687|14690|14684|14706|14702|14676|14671|8474
1642618800000|2022-01-19 19:00:00|14689|14683|14661|14656|14690|14686|14659|14655|12969
1642619100000|2022-01-19 19:05:00|14659|14657|14629|14624|14661|14657|14621|14618|12858
1642619400000|2022-01-19 19:10:00|14628|14622|14615|14612|14635|14631|14613|14610|11256
1642619700000|2022-01-19 19:15:00|14617|14613|14627|14623|14636|14632|14614|14611|17892
1642620000000|2022-01-19 19:20:00|14626|14621|14610|14605|14629|14626|14601|14598|24891
1642620300000|2022-01-19 19:25:00|14609|14604|14602|14597|14615|14612|14600|14594|16567
1642620600000|2022-01-19 19:30:00|14599|14595|14595|14590|14606|14604|14586|14583|28493
1642620900000|2022-01-19 19:35:00|14596|14591|14603|14601|14604|14601|14585|14583|25541
1642621200000|2022-01-19 19:40:00|14604|14602|14628|14625|14638|14634|14600|14596|30164
1642621500000|2022-01-19 19:45:00|14627|14624|14593|14590|14627|14624|14589|14585|19805
1642621800000|2022-01-19 19:50:00|14596|14591|14620|14615|14622|14619|14594|14591|23114
1642622100000|2022-01-19 19:55:00|14621|14616|14614|14611|14635|14630|14613|14609|30019
1642622400000|2022-01-19 20:00:00|14613|14612|14593|14590|14619|14616|14587|14583|28532
1642622700000|2022-01-19 20:05:00|14594|14591|14589|14586|14606|14604|14581|14576|30118
1642623000000|2022-01-19 20:10:00|14588|14584|14618|14613|14622|14620|14581|14578|38681
1642623300000|2022-01-19 20:15:00|14619|14614|14598|14594|14624|14620|14592|14588|24063
1642623600000|2022-01-19 20:20:00|14595|14593|14594|14589|14616|14612|14584|14580|21694
1642623900000|2022-01-19 20:25:00|14593|14591|14565|14564|14602|14598|14565|14562|25940
1642624200000|2022-01-19 20:30:00|14564|14562|14550|14547|14572|14570|14538|14534|52368
1642624500000|2022-01-19 20:35:00|14549|14546|14542|14539|14569|14566|14540|14536|34110
1642624800000|2022-01-19 20:40:00|14541|14538|14570|14567|14575|14572|14538|14535|46249
1642625100000|2022-01-19 20:45:00|14569|14565|14576|14572|14584|14582|14558|14556|54767
1642625400000|2022-01-19 20:50:00|14575|14571|14535|14532|14575|14571|14526|14523|87634
1642625700000|2022-01-19 20:55:00|14534|14533|14516|14515|14543|14541|14503|14502|242469
1642626000000|2022-01-19 21:00:00|14522|14508|14618|14500|14618|14508|14522|14500|215132
1642626300000|2022-01-19 21:05:00|14604||14511||14618||14511||14683
1642626600000|2022-01-19 21:10:00|14618||14618||14618||14511||361
1642626900000|2022-01-19 21:15:00|14550|14519|14618|14500|14618|14550|14550|14500|561
1642627200000|2022-01-19 21:20:00|||||||||230
1642627500000|2022-01-19 21:25:00|14617||14618||14618||14574||373
1642627800000|2022-01-19 21:30:00|14549||14618||14618||14549||108
1642628100000|2022-01-19 21:35:00|14574|14520|14618|14500|14618|14520|14574|14500|370
1642628400000|2022-01-19 21:40:00|14520||14700||14700||14520||514
1642628700000|2022-01-19 21:45:00|14631||14700||14700||14510||252
1642629000000|2022-01-19 21:50:00|14549|14511|14700|14500|14700|14526|14549|14500|162
1642629300000|2022-01-19 21:55:00|||||||||72
1642629600000|2022-01-19 22:00:00|||||||||37
1642629900000|2022-01-19 22:05:00|||||||||203
1642630200000|2022-01-19 22:10:00|||||||||9
1642630500000|2022-01-19 22:15:00|||||||||17
1642630800000|2022-01-19 22:20:00|||||||||37
1642631100000|2022-01-19 22:25:00|||||||||24
1642631400000|2022-01-19 22:30:00|14574||14600||14700||14574||46
1642631700000|2022-01-19 22:35:00|||||||||46
1642632000000|2022-01-19 22:40:00|||||||||9
1642632300000|2022-01-19 22:45:00|||||||||223
1642632600000|2022-01-19 22:50:00|||||||||20
1642632900000|2022-01-19 22:55:00|||||||||21
1642633200000|2022-01-19 23:00:00|14700||14700||14700||14700||1
1642633500000|2022-01-19 23:05:00|||||||||59
1642633800000|2022-01-19 23:10:00|||||||||4
1642634100000|2022-01-19 23:15:00|||||||||21
1642634400000|2022-01-19 23:20:00|14699||14700||14700||14699||44
1642634700000|2022-01-19 23:25:00|||||||||2
1642635000000|2022-01-19 23:30:00||14511||14511||14511||14511|6
1642635300000|2022-01-19 23:35:00|||||||||2
1642635600000|2022-01-19 23:40:00||14500||14500||14500||14500|89
1642635900000|2022-01-19 23:45:00|||||||||1
1642636200000|2022-01-19 23:50:00|14550||14550||14550||14511||57
1642636500000|2022-01-19 23:55:00|||||||||86
1642636800000|2022-01-20 00:00:00|||||||||12
1642637400000|2022-01-20 00:10:00|||||||||46
1642638000000|2022-01-20 00:20:00|14540||14540||14540||14540||4
1642638300000|2022-01-20 00:25:00|14550||14550||14550||14550||37
1642638900000|2022-01-20 00:35:00||14515||14500||14515||14500|55
1642639200000|2022-01-20 00:40:00|||||||||13
1642639500000|2022-01-20 00:45:00|||||||||1
1642639800000|2022-01-20 00:50:00|||||||||95
1642640100000|2022-01-20 00:55:00|||||||||148
1642669200000|2022-01-20 09:00:00|15500|13000|14670|14463|15500|14650|14652|13000|529
1642669500000|2022-01-20 09:05:00|14661|14535|14652|14500|14720|14580|14643|14463|35
1642669800000|2022-01-20 09:10:00|14643|14508|14643|14562|14720|14571|14634|14500|16
1642670100000|2022-01-20 09:15:00|14720|14571|14643|14580|14720|14580|14600|14500|287
1642670400000|2022-01-20 09:20:00|14720||14643||14720||14643||228
1642670700000|2022-01-20 09:25:00|14720|14581|14652|14583|14720|14588|14652|14580|107
1642671000000|2022-01-20 09:30:00|14720|14588|14661|14590|14720|14590|14661|14580|69
1642671300000|2022-01-20 09:35:00|14720||14638||14720||14638||244
1642671600000|2022-01-20 09:40:00|||||||||69
1642671900000|2022-01-20 09:45:00|||||||||18
1642672200000|2022-01-20 09:50:00|||||||||14
1642672500000|2022-01-20 09:55:00||14598||14605||14605||14598|32
1642672800000|2022-01-20 10:00:00|14625||14625||14625||14625||87
1642673100000|2022-01-20 10:05:00|14634||14625||14638||14620||15
1642673400000|2022-01-20 10:10:00|||||||||13
1642673700000|2022-01-20 10:15:00|||||||||10
1642674000000|2022-01-20 10:20:00||14613||14613||14613||14613|7
1642674300000|2022-01-20 10:25:00|||||||||28
1642674600000|2022-01-20 10:30:00||14589||14581||14589||14550|128
1642674900000|2022-01-20 10:35:00||14580||14576||14580||14550|91
1642675200000|2022-01-20 10:40:00||14571||14584||14598||14571|55
1642675500000|2022-01-20 10:45:00||14580||14588||14588||14580|73
1642675800000|2022-01-20 10:50:00||14583||14583||14583||14580|77
1642676100000|2022-01-20 10:55:00||14581||14571||14581||14550|107
1642676400000|2022-01-20 11:00:00|||||||||381
1642676700000|2022-01-20 11:05:00|||||||||79
1642677000000|2022-01-20 11:10:00|||||||||98
1642677300000|2022-01-20 11:15:00|||||||||357
1642677600000|2022-01-20 11:20:00|||||||||18
1642677900000|2022-01-20 11:25:00||14580||14580||14580||14580|46
1642678200000|2022-01-20 11:30:00|||||||||21
1642678500000|2022-01-20 11:35:00||14586||14587||14587||14580|18
1642678800000|2022-01-20 11:40:00||14580||14580||14588||14580|49
1642679100000|2022-01-20 11:45:00||14591||14591||14591||14580|11
1642679400000|2022-01-20 11:50:00||14592||14592||14593||14592|27
1642679700000|2022-01-20 11:55:00||14600||14600||14623||14591|175
1642680000000|2022-01-20 12:00:00||14550||14580||14580||14550|290
1642680300000|2022-01-20 12:05:00||14618||14589||14618||14580|153
1642680600000|2022-01-20 12:10:00||14550||14580||14580||14550|15
1642680900000|2022-01-20 12:15:00||14550||14580||14580||14550|51
1642681200000|2022-01-20 12:20:00|||||||||31
1642681500000|2022-01-20 12:25:00|14620|14550|14625|14571|14625|14580|14615|14550|282
1642681800000|2022-01-20 12:30:00||14580||14580||14580||14580|54
1642682100000|2022-01-20 12:35:00||14585||14585||14585||14585|255
1642682400000|2022-01-20 12:40:00|14615|14600|14625|14562|14625|14600|14613|14550|457
1642682700000|2022-01-20 12:45:00|14624|14550|14624|14571|14625|14571|14624|14550|37
1642683000000|2022-01-20 12:50:00|14625|14550|14624|14571|14625|14571|14624|14550|15
1642683300000|2022-01-20 12:55:00|14625|14550|14625|14571|14625|14571|14625|14550|115
1642683600000|2022-01-20 13:00:00|14611|14550|14593|14550|14625|14571|14593|14520|554
1642683900000|2022-01-20 13:05:00|14607|14530|14615|14562|14625|14583|14607|14530|130
1642684200000|2022-01-20 13:10:00|14600|14550|14615|14562|14615|14562|14600|14550|137
1642684500000|2022-01-20 13:15:00|14611|14558|14615|14568|14615|14571|14604|14550|507
1642684800000|2022-01-20 13:20:00|14605|14571|14600|14550|14605|14571|14596|14550|373
1642685100000|2022-01-20 13:25:00|14591|14553|14600|14550|14600|14553|14591|14550|107
1642685400000|2022-01-20 13:30:00|14597|14553|14600|14550|14600|14562|14586|14550|574
1642685700000|2022-01-20 13:35:00|14594|14553|14600|14550|14600|14553|14594|14550|109
1642686000000|2022-01-20 13:40:00||14553||14553||14562||14550|36
1642686300000|2022-01-20 13:45:00||14562||14562||14591||14562|115
1642686600000|2022-01-20 13:50:00|14615|14597|14615|14571|14615|14597|14615|14550|571
1642686900000|2022-01-20 13:55:00|14612|14595|14615|14562|14615|14595|14590|14550|827
1642687200000|2022-01-20 14:00:00|14612|14550|14615|14580|14615|14580|14563|14511|2014
1642687500000|2022-01-20 14:05:00|14600|14600|14615|14553|14615|14600|14595|14511|918
1642687800000|2022-01-20 14:10:00|14600||14615||14615||14600||210
1642688100000|2022-01-20 14:15:00|14618|14562|14618|14562|14618|14562|14599|14562|43
1642688400000|2022-01-20 14:20:00|14612|14520|14620|14545|14625|14575|14610|14520|524
1642688700000|2022-01-20 14:25:00|14624|14550|14613|14539|14625|14550|14542|14539|2625
1642689000000|2022-01-20 14:30:00|14625|14535|14568|14560|14625|14586|14526|14512|165561
1642689300000|2022-01-20 14:35:00|14573|14561|14592|14584|14605|14594|14551|14542|49034
1642689600000|2022-01-20 14:40:00|14591|14585|14639|14632|14644|14634|14571|14565|56250
1642689900000|2022-01-20 14:45:00|14640|14633|14631|14623|14675|14667|14615|14608|44799
1642690200000|2022-01-20 14:50:00|14630|14622|14676|14670|14676|14670|14612|14608|74711
1642690500000|2022-01-20 14:55:00|14675|14668|14696|14691|14725|14720|14663|14659|86003
1642690800000|2022-01-20 15:00:00|14694|14693|14717|14710|14722|14715|14669|14663|47800
1642691100000|2022-01-20 15:05:00|14716|14711|14705|14700|14739|14735|14704|14698|24677
1642691400000|2022-01-20 15:10:00|14706|14701|14679|14673|14725|14718|14678|14673|22495
1642691700000|2022-01-20 15:15:00|14678|14674|14590|14585|14679|14674|14589|14583|35760
1642692000000|2022-01-20 15:20:00|14589|14583|14635|14630|14638|14630|14586|14580|35924
1642692300000|2022-01-20 15:25:00|14634|14629|14625|14619|14645|14640|14610|14605|25647
1642692600000|2022-01-20 15:30:00|14627|14621|14661|14654|14682|14675|14623|14619|35981
1642692900000|2022-01-20 15:35:00|14660|14653|14660|14655|14690|14684|14646|14643|25323
1642693200000|2022-01-20 15:40:00|14659|14656|14663|14657|14677|14670|14645|14640|21049
1642693500000|2022-01-20 15:45:00|14662|14659|14667|14662|14672|14666|14644|14640|34741
1642693800000|2022-01-20 15:50:00|14669|14663|14705|14699|14713|14706|14662|14659|43859
1642694100000|2022-01-20 15:55:00|14707|14700|14670|14664|14710|14704|14661|14656|63976
1642694400000|2022-01-20 16:00:00|14669|14665|14712|14706|14730|14725|14669|14664|29022
1642694700000|2022-01-20 16:05:00|14711|14707|14732|14728|14735|14728|14700|14695|123143
1642695000000|2022-01-20 16:10:00|14731|14727|14695|14689|14731|14727|14691|14686|23717
1642695300000|2022-01-20 16:15:00|14694|14687|14699|14694|14700|14694|14681|14677|25345
1642695600000|2022-01-20 16:20:00|14698|14693|14695|14690|14702|14695|14681|14677|15825
1642695900000|2022-01-20 16:25:00|14694|14689|14709|14704|14721|14715|14690|14687|27578
1642696200000|2022-01-20 16:30:00|14712|14706|14721|14717|14735|14732|14704|14702|27009
1642696500000|2022-01-20 16:35:00|14720|14718|14689|14687|14733|14727|14686|14681|40359
1642696800000|2022-01-20 16:40:00|14688|14686|14653|14644|14688|14687|14622|14615|26880
1642697100000|2022-01-20 16:45:00|14650|14645|14637|14633|14672|14665|14630|14624|20782
1642697400000|2022-01-20 16:50:00|14639|14634|14615|14611|14647|14644|14611|14606|25549
1642697700000|2022-01-20 16:55:00|14616|14609|14618|14611|14628|14622|14607|14604|20554
1642698000000|2022-01-20 17:00:00|14616|14612|14631|14627|14634|14629|14609|14606|20144
1642698300000|2022-01-20 17:05:00|14630|14626|14623|14620|14631|14628|14613|14609|28727
1642698600000|2022-01-20 17:10:00|14625|14621|14639|14634|14653|14649|14618|14615|14165
1642698900000|2022-01-20 17:15:00|14638|14633|14627|14623|14643|14638|14624|14620|6174
1642699200000|2022-01-20 17:20:00|14626|14621|14666|14661|14669|14666|14625|14620|15649
1642699500000|2022-01-20 17:25:00|14665|14660|14665|14662|14665|14662|14644|14639|12022
1642699800000|2022-01-20 17:30:00|14667|14663|14670|14666|14677|14673|14663|14658|7726
1642700100000|2022-01-20 17:35:00|14671|14667|14635|14631|14671|14668|14628|14623|9525
1642700400000|2022-01-20 17:40:00|14636|14632|14627|14622|14645|14641|14621|14617|13026
1642700700000|2022-01-20 17:45:00|14626|14623|14609|14605|14626|14624|14601|14599|22847
1642701000000|2022-01-20 17:50:00|14608|14602|14566|14562|14608|14602|14563|14560|25870
1642701300000|2022-01-20 17:55:00|14565|14561|14539|14534|14565|14561|14531|14527|43465
1642701600000|2022-01-20 18:00:00|14538|14531|14505|14501|14539|14535|14503|14500|33121
1642701900000|2022-01-20 18:05:00|14504|14500|14486|14484|14505|14500|14472|14469|64144
1642702200000|2022-01-20 18:10:00|14487|14482|14529|14527|14540|14536|14486|14482|23784
1642702500000|2022-01-20 18:15:00|14527|14525|14519|14514|14527|14525|14494|14489|11112
1642702800000|2022-01-20 18:20:00|14521|14517|14508|14504|14526|14520|14504|14500|22440
1642703100000|2022-01-20 18:25:00|14510|14505|14517|14514|14529|14525|14503|14500|23503
1642703400000|2022-01-20 18:30:00|14515|14512|14497|14492|14520|14516|14483|14480|31050
1642703700000|2022-01-20 18:35:00|14498|14493|14521|14517|14521|14518|14489|14486|18360
1642704000000|2022-01-20 18:40:00|14522|14516|14522|14518|14537|14533|14514|14512|14711
1642704300000|2022-01-20 18:45:00|14521|14517|14534|14529|14550|14547|14516|14511|16964
1642704600000|2022-01-20 18:50:00|14533|14530|14564|14560|14564|14560|14532|14530|19757
1642704900000|2022-01-20 18:55:00|14562|14558|14523|14518|14562|14558|14516|14511|31407
1642705200000|2022-01-20 19:00:00|14525|14519|14563|14557|14576|14573|14521|14517|24373
1642705500000|2022-01-20 19:05:00|14562|14559|14562|14558|14571|14567|14555|14550|18515
1642705800000|2022-01-20 19:10:00|14563|14559|14515|14509|14573|14572|14514|14507|24337
1642706100000|2022-01-20 19:15:00|14514|14510|14528|14522|14540|14535|14508|14504|14573
1642706400000|2022-01-20 19:20:00|14529|14523|14526|14522|14549|14543|14514|14511|6627
1642706700000|2022-01-20 19:25:00|14525|14520|14516|14511|14531|14526|14508|14505|14197
1642707000000|2022-01-20 19:30:00|14513|14512|14515|14511|14525|14522|14502|14500|34058
1642707300000|2022-01-20 19:35:00|14516|14512|14507|14504|14521|14517|14494|14491|15974
1642707600000|2022-01-20 19:40:00|14505|14502|14504|14501|14512|14509|14494|14490|15961
1642707900000|2022-01-20 19:45:00|14506|14502|14518|14516|14525|14520|14494|14490|48651
1642708200000|2022-01-20 19:50:00|14517|14514|14514|14512|14527|14520|14506|14501|21803
1642708500000|2022-01-20 19:55:00|14515|14513|14498|14493|14526|14520|14494|14490|23821
1642708800000|2022-01-20 20:00:00|14497|14494|14484|14482|14518|14514|14473|14470|36521
1642709100000|2022-01-20 20:05:00|14483|14481|14461|14457|14490|14486|14456|14452|25957
1642709400000|2022-01-20 20:10:00|14462|14460|14448|14444|14474|14472|14442|14438|29163
1642709700000|2022-01-20 20:15:00|14447|14443|14444|14442|14455|14452|14427|14424|35033
1642710000000|2022-01-20 20:20:00|14443|14439|14422|14419|14447|14444|14414|14412|34281
1642710300000|2022-01-20 20:25:00|14425|14420|14428|14424|14441|14437|14407|14404|27520
1642710600000|2022-01-20 20:30:00|14427|14423|14411|14407|14430|14428|14405|14401|31696
1642710900000|2022-01-20 20:35:00|14410|14406|14366|14363|14411|14407|14346|14341|120132
1642711200000|2022-01-20 20:40:00|14367|14364|14358|14356|14381|14375|14351|14346|54218
1642711500000|2022-01-20 20:45:00|14357|14355|14335|14332|14367|14365|14334|14332|77733
1642711800000|2022-01-20 20:50:00|14334|14331|14293|14291|14356|14351|14285|14282|118485
1642712100000|2022-01-20 20:55:00|14292|14289|14273|14270|14297|14294|14251|14250|295714
1642712400000|2022-01-20 21:00:00|14275|14271|14384|14200|14399|14271|14275|14176|70222
1642712700000|2022-01-20 21:05:00|14289|14273|14273|14200|14384|14289|14264|14200|17122
1642713000000|2022-01-20 21:10:00||14210||14225||14225||14200|6080
1642713300000|2022-01-20 21:15:00|14272||14273||14273||14272||403
1642713600000|2022-01-20 21:20:00|14268|14222|14273|14200|14273|14222|14245|14200|287
1642713900000|2022-01-20 21:25:00|14244|14230|14272|14132|14273|14271|14200|14132|1393
1642714200000|2022-01-20 21:30:00|14255|14125|14272|14195|14272|14195|14247|14120|374
1642714500000|2022-01-20 21:35:00|14249||14249||14273||14249||234
1642714800000|2022-01-20 21:40:00|14273|14202|14272|14195|14273|14202|14263|14195|200
1642715100000|2022-01-20 21:45:00|14243|14120|14267|14120|14272|14223|14230|14120|215
1642715400000|2022-01-20 21:50:00|14239|14123|14230|14204|14267|14240|14230|14120|755
1642715700000|2022-01-20 21:55:00|14269|14195|14249|14205|14272|14205|14227|14195|1150
1642716000000|2022-01-20 22:00:00|14273|14195|14265|14200|14273|14200|14263|14133|71
1642716300000|2022-01-20 22:05:00|||||||||58
1642716600000|2022-01-20 22:10:00|||||||||56
1642716900000|2022-01-20 22:15:00|||||||||87
1642717200000|2022-01-20 22:20:00|||||||||64
1642717500000|2022-01-20 22:25:00|14230|14210|14265|14210|14265|14210|14230|14210|264
1642717800000|2022-01-20 22:30:00|14240|14200|14265|14200|14265|14200|14240|14200|95
1642718100000|2022-01-20 22:35:00|||||||||31
1642718400000|2022-01-20 22:40:00||14260||14201||14260||14200|536
1642718700000|2022-01-20 22:45:00|||||||||97
1642719000000|2022-01-20 22:50:00|||||||||18
1642719300000|2022-01-20 22:55:00|||||||||22
1642719600000|2022-01-20 23:00:00||14200||14200||14200||14200|112
1642719900000|2022-01-20 23:05:00||14245||14200||14245||14200|119
1642720200000|2022-01-20 23:10:00|||||||||14
1642720500000|2022-01-20 23:15:00||14216||14200||14224||14200|131
1642721100000|2022-01-20 23:25:00|||||||||2
1642721400000|2022-01-20 23:30:00|14270|14220|14270|14200|14270|14223|14270|14200|58
1642721700000|2022-01-20 23:35:00|14265||14265||14265||14265||6
1642722000000|2022-01-20 23:40:00|14270||14241||14270||14240||134
1642722300000|2022-01-20 23:45:00|14270|14214|14270|14200|14270|14214|14238|14200|207
1642722600000|2022-01-20 23:50:00|14235||14265||14265||14235||10
1642722900000|2022-01-20 23:55:00|14235||14235||14265||14235||2
1642723200000|2022-01-21 00:00:00|14265||14270||14270||14265||111
1642723500000|2022-01-21 00:05:00|14269||14269||14269||14269||5
1642723800000|2022-01-21 00:10:00|||||||||22
1642724400000|2022-01-21 00:20:00|||||||||24
1642724700000|2022-01-21 00:25:00|||||||||19
1642725000000|2022-01-21 00:30:00|||||||||18
1642725300000|2022-01-21 00:35:00|||||||||42
1642725600000|2022-01-21 00:40:00|||||||||17
1642725900000|2022-01-21 00:45:00|||||||||152
1642726200000|2022-01-21 00:50:00|||||||||50
1642726500000|2022-01-21 00:55:00|||||||||21
1642755600000|2022-01-21 09:00:00|14364|14184|14273|14195|14364|14236|14220|14120|359
1642755900000|2022-01-21 09:05:00||14193||14219||14220||14193|30
1642756200000|2022-01-21 09:10:00||14220||14224||14226||14202|223
1642756500000|2022-01-21 09:15:00||14225||14224||14230||14224|56
1642756800000|2022-01-21 09:20:00|14270|14230|14273|14225|14273|14233|14270|14193|146
1642757100000|2022-01-21 09:25:00|14292|14211|14225|14193|14292|14227|14225|14120|742
1642757400000|2022-01-21 09:30:00||14120||14184||14193||14120|119
1642757700000|2022-01-21 09:35:00|14247|14225|14292|14202|14400|14225|14225|14120|3007
1642758000000|2022-01-21 09:40:00|14286|14200|14283|14202|14301|14211|14280|14200|36
1642758300000|2022-01-21 09:45:00|14300|14211|14292|14202|14301|14211|14279|14200|13
1642758600000|2022-01-21 09:50:00|14283|14200|14300|14220|14300|14220|14281|14200|11
1642758900000|2022-01-21 09:55:00|14301|14229|14289|14229|14301|14229|14289|14229|9
1642759200000|2022-01-21 10:00:00|14292|14238|14539|14274|14540|14274|14289|14238|144
1642759500000|2022-01-21 10:05:00|14364|14275|14373|14300|14540|14306|14364|14275|60
1642759800000|2022-01-21 10:10:00|14540|14330|14400|14283|14540|14330|14330|14225|156
1642760100000|2022-01-21 10:15:00|14391|14255|14320|14275|14540|14283|14320|14225|2
1642760400000|2022-01-21 10:20:00||14282||14276||14282||14265|50
1642760700000|2022-01-21 10:25:00||14265||14273||14275||14265|21
1642761000000|2022-01-21 10:30:00||14265||14200||14273||14200|86
1642761300000|2022-01-21 10:35:00||14212||14265||14265||14200|12
1642761600000|2022-01-21 10:40:00||14200||14200||14263||14200|9
1642761900000|2022-01-21 10:45:00|14319|14201|14320|14230|14320|14230|14319|14200|27
1642762200000|2022-01-21 10:50:00|14319|14200|14319|14230|14320|14230|14319|14200|7
1642762500000|2022-01-21 10:55:00|14318|14273|14320|14230|14320|14300|14308|14200|156
1642762800000|2022-01-21 11:00:00|14303|14204|14319|14204|14320|14270|14302|14200|190
1642763100000|2022-01-21 11:05:00|14310|14201|14309|14250|14310|14250|14309|14201|12
1642763400000|2022-01-21 11:10:00|14310||14310||14310||14309||23
1642763700000|2022-01-21 11:15:00||14204||14210||14250||14204|40
1642764000000|2022-01-21 11:20:00|14309|14240|14310|14240|14310|14240|14309|14204|9
1642764300000|2022-01-21 11:25:00|14309|14244|14301|14244|14310|14244|14301|14244|5
1642764600000|2022-01-21 11:30:00|14310|14240|14310|14240|14310|14240|14310|14240|124
1642764900000|2022-01-21 11:35:00|14309|14250|14318|14250|14319|14250|14309|14250|19
1642765200000|2022-01-21 11:40:00|14310|14225|14302|14240|14310|14240|14302|14225|13
1642765500000|2022-01-21 11:45:00|14301|14250|14292|14200|14302|14250|14273|14200|153
1642765800000|2022-01-21 11:50:00|14302|14210|14292|14210|14302|14210|14283|14200|7
1642766100000|2022-01-21 11:55:00|14283|14200|14292|14200|14320|14210|14283|14200|26
1642766400000|2022-01-21 12:00:00|14320|14206|14269|14220|14320|14220|14269|14206|181
1642766700000|2022-01-21 12:05:00|14264|14206|14269|14200|14269|14210|14262|14200|146
1642767000000|2022-01-21 12:10:00|14267|14201|14265|14210|14267|14210|14265|14200|25
1642767300000|2022-01-21 12:15:00|14257|14200|14269|14220|14269|14244|14257|14200|523
1642767600000|2022-01-21 12:20:00|14275|14266|14269|14220|14275|14266|14269|14200|579
1642767900000|2022-01-21 12:25:00||14200||14200||14210||14200|5
1642768200000|2022-01-21 12:30:00||14210||14210||14210||14210|17
1642768500000|2022-01-21 12:35:00|14265|14200|14269|14220|14269|14220|14265|14200|82
1642768800000|2022-01-21 12:40:00|14264||14269||14269||14264||73
1642769100000|2022-01-21 12:45:00|14248||14248||14248||14248||82
1642769400000|2022-01-21 12:50:00|||||||||22
1642769700000|2022-01-21 12:55:00|14239||14248||14248||14239||598
1642770000000|2022-01-21 13:00:00|||||||||210
1642770300000|2022-01-21 13:05:00|14265|14226|14269|14220|14269|14226|14265|14220|238
1642770600000|2022-01-21 13:10:00|14249||14249||14249||14249||140
1642770900000|2022-01-21 13:15:00|14247|14224|14265|14220|14269|14240|14247|14220|583
1642771200000|2022-01-21 13:20:00|14269|14239|14247|14173|14269|14239|14214|14155|2556
1642771500000|2022-01-21 13:25:00|14230|14178|14157|14110|14230|14178|14100|14091|4625
1642771800000|2022-01-21 13:30:00|14162|14122|14184|14110|14200|14137|14162|14110|348
1642772100000|2022-01-21 13:35:00|14200|14186|14220|14110|14220|14190|14200|14110|2084
1642772400000|2022-01-21 13:40:00|14219|14115|14220|14150|14220|14158|14210|14115|122
1642772700000|2022-01-21 13:45:00|14210|14160|14216|14150|14220|14210|14210|14150|531
1642773000000|2022-01-21 13:50:00|14212||14216||14216||14212||36
1642773300000|2022-01-21 13:55:00|14214|14160|14220|14160|14220|14180|14214|14150|211
1642773600000|2022-01-21 14:00:00|14212|14150|14220|14150|14220|14160|14188|14150|1719
1642773900000|2022-01-21 14:05:00|14170|14162|14170|14153|14220|14162|14170|14150|638
1642774200000|2022-01-21 14:10:00|14219|14167|14193|14122|14220|14176|14140|14120|3769
1642774500000|2022-01-21 14:15:00|14220|14127|14220|14130|14220|14148|14202|14122|187
1642774800000|2022-01-21 14:20:00|14198|14131|14207|14171|14220|14175|14198|14122|446
1642775100000|2022-01-21 14:25:00|14220|14190|14528|14382|14552|14485|14220|14122|13919
1642775400000|2022-01-21 14:30:00|14552|14416|14444|14432|14552|14532|14415|14382|746863
1642775700000|2022-01-21 14:35:00|14443|14433|14488|14478|14580|14572|14431|14423|149840
1642776000000|2022-01-21 14:40:00|14489|14479|14396|14387|14498|14484|14394|14382|113441
1642776300000|2022-01-21 14:45:00|14395|14388|14477|14469|14501|14487|14378|14371|52411
1642776600000|2022-01-21 14:50:00|14476|14468|14424|14418|14485|14469|14382|14377|44837
1642776900000|2022-01-21 14:55:00|14420|14417|14421|14406|14433|14424|14391|14387|57427
1642777200000|2022-01-21 15:00:00|14417|14407|14385|14379|14442|14426|14374|14366|65302
1642777500000|2022-01-21 15:05:00|14384|14376|14447|14437|14492|14480|14376|14367|84636
1642777800000|2022-01-21 15:10:00|14446|14433|14382|14375|14446|14433|14356|14350|55071
1642778100000|2022-01-21 15:15:00|14384|14376|14373|14368|14420|14413|14371|14364|63876
1642778400000|2022-01-21 15:20:00|14375|14369|14407|14402|14423|14415|14340|14332|55815
1642778700000|2022-01-21 15:25:00|14409|14405|14419|14412|14451|14443|14396|14389|39452
1642779000000|2022-01-21 15:30:00|14418|14413|14499|14493|14510|14502|14413|14409|34939
1642779300000|2022-01-21 15:35:00|14496|14490|14487|14482|14546|14536|14487|14478|68856
1642779600000|2022-01-21 15:40:00|14486|14483|14491|14480|14513|14506|14451|14448|55810
1642779900000|2022-01-21 15:45:00|14492|14481|14510|14505|14514|14507|14468|14459|27551
1642780200000|2022-01-21 15:50:00|14516|14506|14566|14558|14588|14577|14515|14506|91285
1642780500000|2022-01-21 15:55:00|14564|14556|14539|14534|14573|14566|14513|14506|40586
1642780800000|2022-01-21 16:00:00|14540|14535|14539|14531|14570|14561|14520|14515|65145
1642781100000|2022-01-21 16:05:00|14540|14532|14617|14612|14620|14613|14531|14525|49992
1642781400000|2022-01-21 16:10:00|14618|14608|14579|14574|14621|14615|14568|14561|55854
1642781700000|2022-01-21 16:15:00|14578|14575|14600|14595|14619|14613|14575|14566|36732
1642782000000|2022-01-21 16:20:00|14599|14594|14614|14609|14637|14632|14587|14581|36994
1642782300000|2022-01-21 16:25:00|14615|14610|14609|14603|14622|14616|14575|14570|42249
1642782600000|2022-01-21 16:30:00|14608|14598|14588|14580|14609|14604|14565|14562|27631
1642782900000|2022-01-21 16:35:00|14590|14584|14520|14513|14590|14586|14510|14504|28719
1642783200000|2022-01-21 16:40:00|14522|14514|14525|14517|14532|14525|14500|14490|23812
1642783500000|2022-01-21 16:45:00|14526|14518|14504|14499|14539|14534|14495|14488|35559
1642783800000|2022-01-21 16:50:00|14505|14500|14471|14466|14506|14501|14464|14458|17877
1642784100000|2022-01-21 16:55:00|14475|14471|14515|14510|14527|14520|14475|14466|31013
1642784400000|2022-01-21 17:00:00|14514|14505|14520|14512|14543|14537|14498|14492|23675
1642784700000|2022-01-21 17:05:00|14518|14507|14507|14499|14540|14532|14500|14493|22415
1642785000000|2022-01-21 17:10:00|14506|14498|14483|14476|14519|14511|14468|14460|36438
1642785300000|2022-01-21 17:15:00|14482|14473|14470|14463|14497|14491|14454|14450|28959
1642785600000|2022-01-21 17:20:00|14468|14461|14474|14470|14481|14476|14441|14436|33897
1642785900000|2022-01-21 17:25:00|14476|14471|14465|14459|14496|14489|14461|14455|20513
1642786200000|2022-01-21 17:30:00|14464|14456|14480|14474|14488|14481|14451|14445|13387
1642786500000|2022-01-21 17:35:00|14482|14477|14445|14441|14498|14495|14430|14425|19207
1642786800000|2022-01-21 17:40:00|14444|14437|14426|14421|14453|14450|14414|14408|45355
1642787100000|2022-01-21 17:45:00|14429|14422|14413|14408|14452|14448|14408|14401|33933
1642787400000|2022-01-21 17:50:00|14412|14409|14430|14426|14443|14438|14405|14401|23405
1642787700000|2022-01-21 17:55:00|14429|14425|14458|14452|14476|14469|14422|14413|25519
1642788000000|2022-01-21 18:00:00|14457|14451|14462|14455|14480|14475|14452|14448|39025
1642788300000|2022-01-21 18:05:00|14459|14452|14463|14456|14485|14479|14455|14450|15082
1642788600000|2022-01-21 18:10:00|14464|14457|14487|14482|14499|14495|14464|14457|22378
1642788900000|2022-01-21 18:15:00|14486|14481|14462|14458|14489|14483|14446|14439|20248
1642789200000|2022-01-21 18:20:00|14461|14456|14421|14414|14463|14457|14416|14410|16712
1642789500000|2022-01-21 18:25:00|14420|14412|14423|14417|14440|14434|14407|14402|22153
1642789800000|2022-01-21 18:30:00|14422|14415|14443|14437|14459|14453|14414|14410|25568
1642790100000|2022-01-21 18:35:00|14444|14436|14458|14453|14476|14471|14433|14426|14406
1642790400000|2022-01-21 18:40:00|14459|14454|14478|14474|14487|14478|14452|14447|26443
1642790700000|2022-01-21 18:45:00|14479|14475|14472|14466|14492|14487|14455|14447|42878
1642791000000|2022-01-21 18:50:00|14471|14467|14472|14465|14499|14489|14456|14450|12782
1642791300000|2022-01-21 18:55:00|14471|14466|14439|14435|14479|14474|14427|14418|11312
1642791600000|2022-01-21 19:00:00|14438|14436|14458|14453|14464|14458|14429|14424|15691
1642791900000|2022-01-21 19:05:00|14463|14454|14427|14423|14467|14463|14425|14421|28523
1642792200000|2022-01-21 19:10:00|14430|14424|14428|14423|14445|14440|14420|14415|17365
1642792500000|2022-01-21 19:15:00|14427|14422|14416|14411|14445|14441|14414|14408|10899
1642792800000|2022-01-21 19:20:00|14417|14412|14442|14437|14447|14441|14401|14396|40053
1642793100000|2022-01-21 19:25:00|14441|14436|14388|14383|14442|14438|14377|14371|31778
1642793400000|2022-01-21 19:30:00|14387|14380|14364|14360|14388|14382|14361|14357|28493
1642793700000|2022-01-21 19:35:00|14363|14359|14385|14381|14400|14395|14346|14344|23322
1642794000000|2022-01-21 19:40:00|14386|14384|14386|14381|14406|14399|14372|14370|28749
1642794300000|2022-01-21 19:45:00|14385|14382|14404|14399|14406|14400|14382|14380|25069
1642794600000|2022-01-21 19:50:00|14403|14398|14376|14370|14403|14398|14374|14370|20941
1642794900000|2022-01-21 19:55:00|14375|14372|14341|14338|14383|14380|14334|14330|40263
1642795200000|2022-01-21 20:00:00|14340|14339|14345|14341|14364|14363|14330|14325|28158
1642795500000|2022-01-21 20:05:00|14346|14342|14331|14324|14348|14345|14322|14318|43520
1642795800000|2022-01-21 20:10:00|14326|14322|14323|14320|14331|14325|14307|14305|26579
1642796100000|2022-01-21 20:15:00|14322|14317|14335|14331|14362|14358|14312|14308|34318
1642796400000|2022-01-21 20:20:00|14334|14330|14317|14314|14335|14333|14294|14290|56780
1642796700000|2022-01-21 20:25:00|14318|14315|14316|14310|14326|14321|14297|14292|56763
1642797000000|2022-01-21 20:30:00|14317|14313|14311|14307|14339|14335|14306|14303|77388
1642797300000|2022-01-21 20:35:00|14309|14304|14309|14306|14319|14317|14287|14283|65894
1642797600000|2022-01-21 20:40:00|14308|14304|14343|14339|14374|14371|14306|14304|71523
1642797900000|2022-01-21 20:45:00|14341|14340|14363|14361|14378|14374|14332|14327|110141
1642798200000|2022-01-21 20:50:00|14365|14362|14322|14318|14385|14363|14317|14313|105787
1642798500000|2022-01-21 20:55:00|14323|14319|14295|14287|14363|14362|14295|14286|330241
1642798800000|2022-01-21 21:00:00|14297|14295|14540|14258|14540|14295|14258|14229|276156
1642799100000|2022-01-21 21:05:00|||||||||20972
1642799400000|2022-01-21 21:10:00|14500||14539||14540||14500||2466
1642799700000|2022-01-21 21:15:00|14400|14265|14280|14258|14400|14300|14280|14258|1680
1642800000000|2022-01-21 21:20:00|14300|14264|14299|14262|14300|14276|14299|14258|677
1642800300000|2022-01-21 21:25:00|14280|14266|14280|14262|14280|14266|14280|14262|160
1642800600000|2022-01-21 21:30:00|14450|14271|14449|14262|14450|14271|14449|14262|1132
1642800900000|2022-01-21 21:35:00|||||||||91
1642801200000|2022-01-21 21:40:00|14350||14349||14350||14349||115
1642801500000|2022-01-21 21:45:00|||||||||169
1642801800000|2022-01-21 21:50:00|||||||||26
1642802100000|2022-01-21 21:55:00|||||||||507
1643014800000|2022-01-24 09:00:00|14463|14220|14373|14256|14540|14256|14319|14120|56
1643015100000|2022-01-24 09:05:00|14540|14310|14540|14310|14540|14310|14373|14310|101
1643015400000|2022-01-24 09:10:00|14409|14315|14409|14315|14540|14315|14382|14315|34
1643015700000|2022-01-24 09:15:00|14400|14319|14409|14319|14540|14319|14400|14319|10
1643016000000|2022-01-24 09:20:00|14540|14315|14373|14238|14540|14315|14310|14120|558
1643016300000|2022-01-24 09:25:00|14540|14247|14373|14247|14540|14265|14337|14120|19
1643016600000|2022-01-24 09:30:00|14364|14290|14283|14202|14540|14290|14265|14120|1060
1643016900000|2022-01-24 09:35:00|14274|14120|14540|14184|14540|14193|14274|14120|28
1643017200000|2022-01-24 09:40:00|14319|14193|14301|14211|14540|14212|14265|14120|403
1643017500000|2022-01-24 09:45:00|14292|14120|14283|14211|14292|14211|14283|14120|110
1643017800000|2022-01-24 09:50:00|14540|14212|14301|14212|14540|14229|14283|14120|199
1643018100000|2022-01-24 09:55:00|14500|14229|14500|14230|14540|14230|14310|14120|39
1643018400000|2022-01-24 10:00:00|14310|14229|14301|14222|14540|14230|14211|14120|1018
1643018700000|2022-01-24 10:05:00|14292|14202|14292|14184|14540|14202|14283|14120|201
1643019000000|2022-01-24 10:10:00|14283|14193|14265|14184|14540|14193|14256|14120|48
1643019300000|2022-01-24 10:15:00|14256|14120|14247|14139|14400|14175|14200|14120|595
1643019600000|2022-01-24 10:20:00|14238|14164|14150|14120|14440|14165|14150|14120|112
1643019900000|2022-01-24 10:25:00||14121||14121||14121||14121|370
1643020200000|2022-01-24 10:30:00|14166|14120|14202|14151|14250|14151|14166|14120|2030
1643020500000|2022-01-24 10:35:00|14250|14130|14154|14121|14250|14151|14154|14120|405
1643020800000|2022-01-24 10:40:00|14143|14120|14107|14051|14155|14121|14100|14030|605
1643021100000|2022-01-24 10:45:00|14112|14040|14150|14056|14155|14122|14107|14030|1125
1643021400000|2022-01-24 10:50:00|14135|14055|14139|14059|14155|14071|14135|14055|205
1643021700000|2022-01-24 10:55:00|14145|14083|14184|14095|14300|14098|14139|14055|495
1643022000000|2022-01-24 11:00:00|14300|14094|14175|14059|14300|14175|14175|14055|308
1643022300000|2022-01-24 11:05:00|14300|14067|14220|14103|14300|14113|14175|14055|410
1643022600000|2022-01-24 11:10:00|14300|14112|14237|14140|14330|14145|14229|14055|104
1643022900000|2022-01-24 11:15:00|14238|14141|14229|14136|14238|14171|14150|14055|1010
1643023200000|2022-01-24 11:20:00|14220|14135|14220|14138|14330|14138|14220|14135|116
1643023500000|2022-01-24 11:25:00|14330|14139|14185|14136|14330|14142|14150|14135|438
1643023800000|2022-01-24 11:30:00|14184|14112|14184|14136|14184|14136|14184|14112|43
1643024100000|2022-01-24 11:35:00|14185|14135|14184|14136|14185|14136|14184|14135|121
1643024400000|2022-01-24 11:40:00|14185|14135|14185|14136|14185|14136|14185|14135|78
1643024700000|2022-01-24 11:45:00|14193|14138|14247|14186|14330|14186|14193|14135|385
1643025000000|2022-01-24 11:50:00|14330|14188|14256|14167|14330|14188|14226|14167|304
1643025300000|2022-01-24 11:55:00|14330|14186|14330|14168|14330|14186|14222|14167|184
1643025600000|2022-01-24 12:00:00|14328|14180|14300|14168|14330|14186|14225|14148|3079
1643025900000|2022-01-24 12:05:00|14265|14167|14256|14167|14300|14168|14205|14148|700
1643026200000|2022-01-24 12:10:00|14300|14180|14265|14167|14300|14180|14265|14167|168
1643026500000|2022-01-24 12:15:00|14300|14183|14292|14167|14300|14189|14210|14167|318
1643026800000|2022-01-24 12:20:00|14283|14200|14210|14180|14300|14201|14201|14167|857
1643027100000|2022-01-24 12:25:00|14229|14183|14292|14180|14300|14267|14229|14180|1017
1643027400000|2022-01-24 12:30:00|14291|14217|14283|14180|14300|14217|14283|14180|356
1643027700000|2022-01-24 12:35:00|14300||14265||14300||14249||223
1643028000000|2022-01-24 12:40:00|14256||14229||14256||14229||46
1643028300000|2022-01-24 12:45:00|14250||14228||14250||14220||85
1643028600000|2022-01-24 12:50:00|14220||14230||14250||14220||406
1643028900000|2022-01-24 12:55:00|14247|14191|14247|14180|14250|14230|14235|14180|758
1643029200000|2022-01-24 13:00:00|14250|14207|14283|14180|14300|14246|14238|14180|4160
1643029500000|2022-01-24 13:05:00|14274|14228|14275|14180|14300|14285|14242|14180|2344
1643029800000|2022-01-24 13:10:00|14280|14263|14280|14180|14280|14263|14263|14180|572
1643030100000|2022-01-24 13:15:00|14268|14263|14259|14200|14280|14263|14259|14180|581
1643030400000|2022-01-24 13:20:00|14258||14259||14259||14221||261
1643030700000|2022-01-24 13:25:00|14258|14204|14250|14200|14259|14204|14243|14200|283
1643031000000|2022-01-24 13:30:00|14241|14203|14240|14180|14250|14203|14210|14180|541
1643031300000|2022-01-24 13:35:00|14239|14167|14211|14140|14239|14167|14157|14140|2628
1643031600000|2022-01-24 13:40:00|14239|14148|14193|14141|14239|14148|14193|14140|406
1643031900000|2022-01-24 13:45:00|14150|14121|14149|14100|14150|14121|14115|14100|5445
1643032200000|2022-01-24 13:50:00|14123|14105|14138|14132|14149|14132|14122|14100|2500
1643032500000|2022-01-24 13:55:00|14149|14122|14122|14100|14149|14132|14122|14100|2940
1643032800000|2022-01-24 14:00:00|14101|14102|14135|14055|14135|14102|14069|14055|2684
1643033100000|2022-01-24 14:05:00|14100|14057|14070|14055|14100|14057|14070|14055|286
1643033400000|2022-01-24 14:10:00|14065|14031|14070|14029|14070|14031|14000|13990|5496
1643033700000|2022-01-24 14:15:00|14085|14039|14134|13990|14135|14070|14085|13990|2265
1643034000000|2022-01-24 14:20:00|14100|14016|14100|14010|14134|14016|14040|13990|512
1643034300000|2022-01-24 14:25:00|14135|13990|14106|14050|14135|14100|14100|13990|1300
1643034600000|2022-01-24 14:30:00|14126|14080|14033|14023|14126|14080|13966|13954|268806
1643034900000|2022-01-24 14:35:00|14032|14024|14055|14043|14075|14062|14007|13999|109902
1643035200000|2022-01-24 14:40:00|14054|14041|14049|14042|14080|14070|14025|14020|13890
1643035500000|2022-01-24 14:45:00|14048|14038|14007|14002|14083|14072|13999|13995|78081
1643035800000|2022-01-24 14:50:00|14005|14001|14063|14056|14082|14076|13965|13950|65545
1643036100000|2022-01-24 14:55:00|14062|14053|13990|13982|14093|14085|13990|13982|142170
1643036400000|2022-01-24 15:00:00|13995|13985|14047|14041|14070|14062|13990|13982|61702
1643036700000|2022-01-24 15:05:00|14051|14042|13997|13991|14062|14057|13995|13991|26798
1643037000000|2022-01-24 15:10:00|13986|13980|14065|14055|14065|14058|13976|13969|55831
1643037300000|2022-01-24 15:15:00|14082|14076|14001|13995|14082|14076|13984|13976|19360
1643037600000|2022-01-24 15:20:00|14003|13996|14098|14089|14099|14090|14001|13995|23325
1643037900000|2022-01-24 15:25:00|14096|14090|14137|14130|14139|14130|14096|14089|20883
1643038200000|2022-01-24 15:30:00|14111|14107|14153|14146|14155|14150|14106|14099|23120
1643038500000|2022-01-24 15:35:00|14207|14199|14200|14193|14221|14218|14192|14185|37589
1643038800000|2022-01-24 15:40:00|14198|14188|14235|14230|14235|14230|14160|14152|45419
1643039100000|2022-01-24 15:45:00|14180|14175|14175|14168|14188|14180|14162|14156|53961
1643039400000|2022-01-24 15:50:00|14172|14166|14272|14264|14275|14268|14156|14150|42265
1643039700000|2022-01-24 15:55:00|14275|14260|14207|14200|14280|14274|14197|14190|60703
1643040000000|2022-01-24 16:00:00|14209|14199|14168|14161|14209|14199|14145|14136|36457
1643040300000|2022-01-24 16:05:00|14167|14156|14138|14130|14181|14173|14135|14127|50242
1643040600000|2022-01-24 16:10:00|14139|14131|14127|14119|14162|14153|14105|14100|37989
1643040900000|2022-01-24 16:15:00|14126|14117|14142|14135|14147|14140|14104|14097|51063
1643041200000|2022-01-24 16:20:00|14143|14136|14153|14148|14196|14189|14133|14128|49186
1643041500000|2022-01-24 16:25:00|14154|14144|14153|14147|14177|14171|14130|14121|33578
1643041800000|2022-01-24 16:30:00|14154|14146|14170|14165|14182|14178|14121|14116|24617
1643042100000|2022-01-24 16:35:00|14171|14162|14133|14125|14187|14181|14119|14101|23966
1643042400000|2022-01-24 16:40:00|14132|14126|14101|14095|14154|14149|14090|14084|20323
1643042700000|2022-01-24 16:45:00|14105|14097|14027|14025|14113|14107|14025|14020|39025
1643043000000|2022-01-24 16:50:00|14026|14026|14126|14120|14130|14125|14025|14023|39273
1643043300000|2022-01-24 16:55:00|14125|14118|14157|14151|14158|14152|14114|14108|40468
1643043600000|2022-01-24 17:00:00|14153|14150|14109|14101|14165|14157|14107|14101|44893
1643043900000|2022-01-24 17:05:00|14108|14103|14098|14094|14141|14134|14098|14093|36337
1643044200000|2022-01-24 17:10:00|14097|14095|14054|14048|14128|14120|14046|14038|48947
1643044500000|2022-01-24 17:15:00|14059|14049|14037|14030|14060|14054|14014|14005|42637
1643044800000|2022-01-24 17:20:00|14036|14026|14035|14029|14062|14058|14018|14009|73719
1643045100000|2022-01-24 17:25:00|14034|14028|14069|14064|14079|14073|13991|13980|66795
1643045400000|2022-01-24 17:30:00|14067|14062|14097|14090|14097|14091|14050|14044|40713
1643045700000|2022-01-24 17:35:00|14096|14089|14077|14069|14096|14090|14047|14040|29299
1643046000000|2022-01-24 17:40:00|14076|14068|14134|14127|14140|14136|14043|14036|33372
1643046300000|2022-01-24 17:45:00|14136|14128|14146|14142|14159|14154|14127|14120|38327
1643046600000|2022-01-24 17:50:00|14145|14141|14203|14198|14210|14207|14122|14115|39852
1643046900000|2022-01-24 17:55:00|14202|14199|14181|14175|14216|14208|14171|14165|44680
1643047200000|2022-01-24 18:00:00|14180|14174|14212|14205|14216|14209|14174|14167|47669
1643047500000|2022-01-24 18:05:00|14213|14202|14251|14244|14267|14258|14190|14186|43830
1643047800000|2022-01-24 18:10:00|14248|14242|14290|14286|14295|14293|14248|14242|86189
1643048100000|2022-01-24 18:15:00|14289|14284|14318|14311|14325|14319|14278|14272|54318
1643048400000|2022-01-24 18:20:00|14317|14312|14243|14233|14325|14321|14240|14229|52068
1643048700000|2022-01-24 18:25:00|14242|14234|14238|14229|14270|14263|14216|14205|27865
1643049000000|2022-01-24 18:30:00|14237|14230|14316|14309|14318|14314|14229|14224|42127
1643049300000|2022-01-24 18:35:00|14315|14308|14294|14287|14315|14309|14258|14252|41290
1643049600000|2022-01-24 18:40:00|14293|14288|14267|14260|14297|14291|14251|14242|44037
1643049900000|2022-01-24 18:45:00|14266|14261|14313|14302|14313|14304|14266|14261|101858
1643050200000|2022-01-24 18:50:00|14315|14303|14338|14326|14343|14330|14286|14282|28244
1643050500000|2022-01-24 18:55:00|14332|14327|14354|14345|14369|14366|14332|14327|43766
1643050800000|2022-01-24 19:00:00|14353|14346|14358|14346|14400|14390|14346|14337|61091
1643051100000|2022-01-24 19:05:00|14362|14347|14389|14382|14400|14391|14348|14338|53934
1643051400000|2022-01-24 19:10:00|14392|14383|14320|14307|14411|14405|14293|14286|31549
1643051700000|2022-01-24 19:15:00|14319|14308|14285|14273|14334|14325|14270|14259|41424
1643052000000|2022-01-24 19:20:00|14286|14274|14251|14240|14330|14325|14231|14226|52926
1643052300000|2022-01-24 19:25:00|14240|14232|14268|14259|14295|14284|14240|14230|44909
1643052600000|2022-01-24 19:30:00|14263|14254|14267|14256|14309|14298|14262|14252|50607
1643052900000|2022-01-24 19:35:00|14268|14259|14242|14233|14276|14260|14215|14202|41214
1643053200000|2022-01-24 19:40:00|14239|14234|14234|14224|14264|14253|14227|14220|47476
1643053500000|2022-01-24 19:45:00|14232|14222|14276|14268|14287|14276|14194|14179|43061
1643053800000|2022-01-24 19:50:00|14275|14264|14299|14290|14310|14300|14261|14250|34114
1643054100000|2022-01-24 19:55:00|14297|14286|14306|14299|14317|14306|14255|14247|57326
1643054400000|2022-01-24 20:00:00|14309|14300|14318|14308|14350|14342|14305|14297|45074
1643054700000|2022-01-24 20:05:00|14316|14307|14314|14308|14317|14309|14287|14279|34605
1643055000000|2022-01-24 20:10:00|14313|14309|14351|14347|14365|14362|14312|14306|64582
1643055300000|2022-01-24 20:15:00|14350|14348|14344|14337|14401|14395|14336|14326|44079
1643055600000|2022-01-24 20:20:00|14346|14338|14395|14390|14426|14418|14346|14338|59262
1643055900000|2022-01-24 20:25:00|14397|14391|14433|14428|14446|14442|14390|14381|75401
1643056200000|2022-01-24 20:30:00|14432|14427|14516|14512|14520|14515|14407|14400|91972
1643056500000|2022-01-24 20:35:00|14515|14511|14517|14511|14526|14523|14477|14469|77606
1643056800000|2022-01-24 20:40:00|14516|14510|14478|14472|14531|14525|14442|14436|96848
1643057100000|2022-01-24 20:45:00|14479|14474|14554|14548|14569|14565|14467|14464|119789
1643057400000|2022-01-24 20:50:00|14555|14549|14594|14588|14625|14621|14554|14548|162619
1643057700000|2022-01-24 20:55:00|14593|14587|14607|14603|14632|14628|14542|14534|362175
1643058000000|2022-01-24 21:00:00|14613|14606|14640|14374|14640|14606|14613|14374|91568
1643058300000|2022-01-24 21:05:00|14600|14440|14620|14600|14640|14600|14600|14374|9220
1643058600000|2022-01-24 21:10:00|14600|14374|14620|14374|14620|14600|14600|14374|95683
1643058900000|2022-01-24 21:15:00|||||||||1159
1643059200000|2022-01-24 21:20:00|14640|14406|14640|14406|14640|14406|14603|14406|72612
1643059500000|2022-01-24 21:25:00||14445||14406||14445||14406|104
1643059800000|2022-01-24 21:30:00||14438||14407||14438||14406|90
1643060100000|2022-01-24 21:35:00|||||||||205
1643060400000|2022-01-24 21:40:00||14438||14407||14438||14407|129
1643060700000|2022-01-24 21:45:00|14632|14500|14640|14501|14640|14501|14632|14500|45
1643061000000|2022-01-24 21:50:00|14625|14581|14640|14581|14640|14581|14581|14581|772
1643061300000|2022-01-24 21:55:00|14581|14501|14640|14524|14640|14581|14581|14500|2017
1643061600000|2022-01-24 22:00:00|14600|14523|14640|14523|14640|14539|14600|14523|116
1643061900000|2022-01-24 22:05:00|||||||||8
1643062200000|2022-01-24 22:10:00|||||||||19
1643062500000|2022-01-24 22:15:00|14620|14629|14640|14523|14640|14629|14600|14523|947
1643062800000|2022-01-24 22:20:00||14524||14524||14524||14524|77
1643063100000|2022-01-24 22:25:00|14639|14580|14620|14523|14640|14580|14620|14523|20
1643063400000|2022-01-24 22:30:00|||||||||33
1643063700000|2022-01-24 22:35:00|||||||||9
1643064000000|2022-01-24 22:40:00|||||||||9
1643064300000|2022-01-24 22:45:00||14524||14523||14524||14523|104
1643064600000|2022-01-24 22:50:00|||||||||37
1643064900000|2022-01-24 22:55:00|||||||||14
1643065500000|2022-01-24 23:05:00||14524||14523||14524||14523|77
1643065800000|2022-01-24 23:10:00|||||||||5
1643066100000|2022-01-24 23:15:00|||||||||20
1643066400000|2022-01-24 23:20:00|||||||||2
1643066700000|2022-01-24 23:25:00|||||||||5
1643068200000|2022-01-24 23:50:00|||||||||200
1643068500000|2022-01-24 23:55:00|||||||||1
1643068800000|2022-01-25 00:00:00|||||||||49
1643069100000|2022-01-25 00:05:00|||||||||3
1643069400000|2022-01-25 00:10:00|14640||14599||14640||14599||7
1643069700000|2022-01-25 00:15:00||14524||14523||14524||14523|1
1643070300000|2022-01-25 00:25:00|||||||||40
1643070600000|2022-01-25 00:30:00|||||||||2
1643071200000|2022-01-25 00:40:00|||||||||46
1643071500000|2022-01-25 00:45:00|||||||||11
1643071800000|2022-01-25 00:50:00|||||||||60
1643072100000|2022-01-25 00:55:00|14579||14560||14579||14560||118
1643101200000|2022-01-25 09:00:00|15500|13000|14463|14420|15500|14420|14442|13000|188
1643101500000|2022-01-25 09:05:00|14640||14472||14640||14463||28
1643101800000|2022-01-25 09:10:00|14640||14472||14640||14472||21
1643102100000|2022-01-25 09:15:00|14640||14481||14640||14472||26
1643102400000|2022-01-25 09:20:00|14640||14508||14640||14490||36
1643102700000|2022-01-25 09:25:00|14640|14482|14526|14420|14640|14482|14526|14420|180
1643103000000|2022-01-25 09:30:00|14517||14517||14526||14517||15
1643103300000|2022-01-25 09:35:00||14436||14420||14436||14420|86
1643103600000|2022-01-25 09:40:00||14427||14420||14427||14420|6
1643103900000|2022-01-25 09:45:00||14427||14454||14454||14420|0
1643104200000|2022-01-25 09:50:00||14463||14463||14463||14463|12
1643104500000|2022-01-25 09:55:00||14420||14463||14463||14420|33
1643104800000|2022-01-25 10:00:00|14544|14525|14670|14598|14680|14653|14544|14420|3837
1643105100000|2022-01-25 10:05:00|14647|14500|14680|14643|14680|14665|14643|14500|2001
1643105400000|2022-01-25 10:10:00|14697|14580|14860|14750|14860|14792|14697|14580|2990
1643105700000|2022-01-25 10:15:00|14859|14751|14860|14751|14860|14772|14859|14750|38
1643106000000|2022-01-25 10:20:00|14801|14750|14801|14750|14801|14760|14801|14750|45
1643106300000|2022-01-25 10:25:00|14823|14770|14841|14750|14860|14810|14817|14750|545
1643106600000|2022-01-25 10:30:00|14835||14835||14835||14835||3
1643106900000|2022-01-25 10:35:00|14820||14828||14835||14820||19
1643107200000|2022-01-25 10:40:00|14823||14828||14828||14823||102
1643107500000|2022-01-25 10:45:00|14823||14828||14840||14823||6
1643107800000|2022-01-25 10:50:00|14823||14802||14828||14787||48
1643108100000|2022-01-25 10:55:00|14770||14800||14802||14770||330
1643108400000|2022-01-25 11:00:00|14796|14760|14796|14760|14796|14760|14796|14760|48
1643108700000|2022-01-25 11:05:00|14800|14785|14832|14760|14860|14785|14800|14760|433
1643109000000|2022-01-25 11:10:00|14823|14780|14822|14760|14860|14780|14813|14760|49
1643109300000|2022-01-25 11:15:00|14823||14831||14860||14823||80
1643109600000|2022-01-25 11:20:00|14823||14808||14831||14808||4
1643109900000|2022-01-25 11:25:00|||||||||224
1643110200000|2022-01-25 11:30:00|||||||||10
1643110500000|2022-01-25 11:35:00|14807|14750|14802|14750|14807|14776|14802|14750|73
1643110800000|2022-01-25 11:40:00|14808||14807||14808||14807||12
1643111100000|2022-01-25 11:45:00|14805||14804||14805||14788||217
1643111400000|2022-01-25 11:50:00|14800||14796||14800||14796||46
1643111700000|2022-01-25 11:55:00|14790|14744|14799|14730|14800|14744|14773|14730|224
1643112000000|2022-01-25 12:00:00|14800|14751|14796|14730|14800|14751|14766|14730|1084
1643112300000|2022-01-25 12:05:00|14795|14737|14742|14679|14796|14737|14742|14630|167
1643112600000|2022-01-25 12:10:00|14733|14630|14733|14661|14750|14670|14702|14630|119
1643112900000|2022-01-25 12:15:00|14750|14630|14713|14652|14750|14652|14713|14630|54
1643113200000|2022-01-25 12:20:00|14712|14630|14713|14690|14713|14690|14700|14630|492
1643113500000|2022-01-25 12:25:00|||||||||117
1643113800000|2022-01-25 12:30:00|14691|14670|14700|14634|14713|14670|14685|14630|378
1643114100000|2022-01-25 12:35:00|14713|14630|14690|14637|14713|14655|14688|14630|54
1643114400000|2022-01-25 12:40:00|14673|14650|14673|14637|14673|14657|14654|14637|928
1643114700000|2022-01-25 12:45:00|14697|14657|14682|14637|14700|14658|14660|14637|417
1643115000000|2022-01-25 12:50:00|14683|14659|14699|14637|14700|14659|14683|14637|269
1643115300000|2022-01-25 12:55:00|14692||14700||14700||14663||55
1643115600000|2022-01-25 13:00:00|14699||14696||14699||14658||428
1643115900000|2022-01-25 13:05:00|14688|14630|14648|14600|14696|14630|14644|14600|541
1643116200000|2022-01-25 13:10:00|14629|14580|14646|14550|14649|14580|14580|14550|463
1643116500000|2022-01-25 13:15:00|14649|14553|14646|14573|14650|14615|14625|14550|1649
1643116800000|2022-01-25 13:20:00|14650|14600|14636|14573|14650|14600|14629|14573|219
1643117100000|2022-01-25 13:25:00|14629|14577|14637|14580|14637|14602|14608|14573|465
1643117400000|2022-01-25 13:30:00|14625|14608|14625|14581|14625|14608|14625|14580|250
1643117700000|2022-01-25 13:35:00|14637|14600|14680|14615|14680|14650|14620|14600|1669
1643118000000|2022-01-25 13:40:00|14675|14616|14680|14625|14680|14650|14675|14616|427
1643118300000|2022-01-25 13:45:00|14655|14630|14655|14640|14680|14655|14635|14630|1647
1643118600000|2022-01-25 13:50:00|14652|14630|14670|14640|14690|14640|14652|14630|379
1643118900000|2022-01-25 13:55:00|14667|14630|14670|14630|14670|14630|14657|14630|238
1643119200000|2022-01-25 14:00:00|14655|14615|14644|14625|14660|14625|14630|14615|3386
1643119500000|2022-01-25 14:05:00|14650|14615|14650|14615|14650|14615|14650|14615|346
1643119800000|2022-01-25 14:10:00|14660|14635|14690|14635|14690|14654|14660|14615|1033
1643120100000|2022-01-25 14:15:00||14657||14646||14658||14635|152
1643120400000|2022-01-25 14:20:00|14689|14637|14664|14630|14690|14637|14647|14630|1271
1643120700000|2022-01-25 14:25:00|14690|14631|14510|14449|14690|14669|14496|14421|14711
1643121000000|2022-01-25 14:30:00|14501|14452|14352|14339|14581|14532|14289|14277|279842
1643121300000|2022-01-25 14:35:00|14351|14338|14359|14351|14410|14398|14340|14330|110465
1643121600000|2022-01-25 14:40:00|14358|14347|14309|14300|14404|14392|14289|14276|120123
1643121900000|2022-01-25 14:45:00|14307|14301|14272|14264|14323|14314|14270|14262|88004
1643122200000|2022-01-25 14:50:00|14273|14265|14288|14282|14314|14307|14254|14249|85934
1643122500000|2022-01-25 14:55:00|14292|14283|14394|14379|14396|14379|14292|14283|91323
1643122800000|2022-01-25 15:00:00|14396|14388|14327|14317|14396|14389|14311|14301|94890
1643123100000|2022-01-25 15:05:00|14325|14319|14375|14370|14385|14378|14306|14298|94058
1643123400000|2022-01-25 15:10:00|14376|14364|14476|14468|14477|14468|14363|14354|67834
1643123700000|2022-01-25 15:15:00|14475|14463|14487|14482|14513|14503|14441|14436|93874
1643124000000|2022-01-25 15:20:00|14486|14483|14462|14454|14499|14492|14445|14438|73083
1643124300000|2022-01-25 15:25:00|14465|14455|14573|14569|14586|14581|14449|14441|96363
1643124600000|2022-01-25 15:30:00|14572|14567|14531|14524|14593|14584|14525|14519|64329
1643124900000|2022-01-25 15:35:00|14530|14526|14497|14493|14544|14536|14459|14450|58182
1643125200000|2022-01-25 15:40:00|14498|14489|14544|14534|14544|14534|14467|14460|40660
1643125500000|2022-01-25 15:45:00|14543|14535|14525|14517|14555|14547|14495|14489|43127
1643125800000|2022-01-25 15:50:00|14524|14519|14476|14468|14527|14519|14465|14455|43861
1643126100000|2022-01-25 15:55:00|14477|14469|14469|14463|14499|14490|14448|14440|51784
1643126400000|2022-01-25 16:00:00|14468|14464|14503|14496|14505|14496|14451|14443|40392
1643126700000|2022-01-25 16:05:00|14506|14494|14497|14492|14522|14514|14455|14450|42079
1643127000000|2022-01-25 16:10:00|14499|14493|14495|14490|14527|14521|14482|14476|57006
1643127300000|2022-01-25 16:15:00|14494|14486|14567|14562|14573|14565|14489|14479|64446
1643127600000|2022-01-25 16:20:00|14566|14558|14586|14583|14588|14585|14557|14551|41314
1643127900000|2022-01-25 16:25:00|14585|14582|14563|14560|14600|14595|14548|14539|49976
1643128200000|2022-01-25 16:30:00|14562|14557|14546|14540|14573|14565|14527|14521|46286
1643128500000|2022-01-25 16:35:00|14545|14541|14546|14540|14571|14565|14521|14514|59887
1643128800000|2022-01-25 16:40:00|14540|14538|14606|14600|14612|14606|14530|14525|43073
1643129100000|2022-01-25 16:45:00|14604|14596|14640|14635|14643|14636|14600|14590|72565
1643129400000|2022-01-25 16:50:00|14638|14633|14670|14663|14678|14672|14624|14617|59407
1643129700000|2022-01-25 16:55:00|14669|14662|14602|14597|14676|14670|14595|14585|66440
1643130000000|2022-01-25 17:00:00|14606|14598|14618|14613|14624|14619|14582|14574|71493
1643130300000|2022-01-25 17:05:00|14620|14615|14652|14644|14675|14668|14618|14608|38660
1643130600000|2022-01-25 17:10:00|14651|14643|14623|14616|14651|14645|14602|14596|27712
1643130900000|2022-01-25 17:15:00|14625|14617|14634|14628|14647|14641|14590|14580|38068
1643131200000|2022-01-25 17:20:00|14635|14629|14654|14645|14667|14663|14628|14623|32071
1643131500000|2022-01-25 17:25:00|14653|14647|14635|14628|14675|14669|14633|14627|32619
1643131800000|2022-01-25 17:30:00|14632|14627|14588|14580|14634|14627|14580|14573|31692
1643132100000|2022-01-25 17:35:00|14589|14581|14606|14601|14614|14607|14582|14575|28798
1643132400000|2022-01-25 17:40:00|14605|14600|14631|14626|14633|14627|14583|14576|31120
1643132700000|2022-01-25 17:45:00|14630|14623|14600|14595|14649|14644|14582|14573|45560
1643133000000|2022-01-25 17:50:00|14602|14596|14607|14600|14620|14614|14589|14582|25523
1643133300000|2022-01-25 17:55:00|14606|14599|14624|14618|14628|14620|14583|14576|28246
1643133600000|2022-01-25 18:00:00|14622|14617|14607|14600|14622|14617|14583|14576|31636
1643133900000|2022-01-25 18:05:00|14606|14599|14604|14599|14614|14606|14577|14570|39918
1643134200000|2022-01-25 18:10:00|14603|14600|14606|14602|14620|14614|14595|14590|19458
1643134500000|2022-01-25 18:15:00|14604|14601|14612|14606|14623|14617|14595|14589|24831
1643134800000|2022-01-25 18:20:00|14611|14605|14610|14603|14617|14614|14596|14589|28598
1643135100000|2022-01-25 18:25:00|14609|14602|14654|14649|14655|14651|14597|14590|31071
1643135400000|2022-01-25 18:30:00|14653|14646|14665|14659|14675|14671|14635|14630|21618
1643135700000|2022-01-25 18:35:00|14666|14660|14666|14662|14675|14671|14630|14625|15604
1643136000000|2022-01-25 18:40:00|14667|14663|14662|14658|14674|14670|14641|14636|24537
1643136300000|2022-01-25 18:45:00|14665|14659|14707|14700|14708|14700|14646|14639|43648
1643136600000|2022-01-25 18:50:00|14706|14701|14719|14715|14719|14718|14696|14691|35453
1643136900000|2022-01-25 18:55:00|14718|14714|14735|14731|14735|14732|14698|14695|26372
1643137200000|2022-01-25 19:00:00|14732|14730|14689|14683|14734|14730|14681|14676|30388
1643137500000|2022-01-25 19:05:00|14688|14684|14703|14700|14710|14706|14665|14662|48223
1643137800000|2022-01-25 19:10:00|14702|14699|14713|14709|14725|14721|14700|14695|29231
1643138100000|2022-01-25 19:15:00|14715|14708|14726|14720|14736|14731|14712|14706|35261
1643138400000|2022-01-25 19:20:00|14724|14721|14702|14697|14733|14728|14691|14680|35386
1643138700000|2022-01-25 19:25:00|14700|14694|14684|14680|14713|14707|14675|14669|43622
1643139000000|2022-01-25 19:30:00|14681|14678|14647|14643|14690|14687|14642|14637|58646
1643139300000|2022-01-25 19:35:00|14648|14642|14673|14667|14678|14676|14647|14642|45498
1643139600000|2022-01-25 19:40:00|14674|14670|14718|14714|14722|14718|14674|14668|25228
1643139900000|2022-01-25 19:45:00|14717|14713|14738|14735|14750|14746|14714|14712|44140
1643140200000|2022-01-25 19:50:00|14737|14736|14767|14764|14774|14770|14732|14730|48143
1643140500000|2022-01-25 19:55:00|14764|14763|14790|14786|14800|14796|14761|14758|45594
1643140800000|2022-01-25 20:00:00|14792|14788|14744|14739|14794|14791|14734|14726|46932
1643141100000|2022-01-25 20:05:00|14743|14738|14693|14688|14744|14738|14690|14685|48219
1643141400000|2022-01-25 20:10:00|14692|14687|14667|14659|14698|14692|14652|14646|97763
1643141700000|2022-01-25 20:15:00|14668|14660|14697|14693|14700|14695|14661|14653|33511
1643142000000|2022-01-25 20:20:00|14701|14694|14618|14615|14701|14696|14615|14609|80509
1643142300000|2022-01-25 20:25:00|14619|14612|14574|14569|14620|14614|14566|14561|46075
1643142600000|2022-01-25 20:30:00|14576|14568|14537|14533|14586|14580|14534|14526|124573
1643142900000|2022-01-25 20:35:00|14540|14534|14563|14556|14571|14563|14505|14500|89287
1643143200000|2022-01-25 20:40:00|14560|14554|14571|14567|14604|14600|14553|14550|74139
1643143500000|2022-01-25 20:45:00|14570|14566|14558|14552|14601|14596|14548|14543|64612
1643143800000|2022-01-25 20:50:00|14555|14551|14511|14509|14558|14551|14504|14502|110412
1643144100000|2022-01-25 20:55:00|14513|14508|14551|14548|14554|14552|14509|14504|243989
1643144400000|2022-01-25 21:00:00|14559|14544|14610|14400|14620|14548|14559|14400|182177
1643144700000|2022-01-25 21:05:00||14421||14421||14421||14421|5091
1643145000000|2022-01-25 21:10:00|14579||14610||14610||14579||22
1643145300000|2022-01-25 21:15:00|||||||||22
1643145600000|2022-01-25 21:20:00|14579|14447|14610|14421|14610|14447|14579|14421|17
1643145900000|2022-01-25 21:25:00|14548||14548||14548||14548||64
1643146200000|2022-01-25 21:30:00|14525|14400|14548|14351|14548|14400|14524|14350|18929
1643146500000|2022-01-25 21:35:00|14504||14548||14548||14504||276
1643146800000|2022-01-25 21:40:00|||||||||53
1643147100000|2022-01-25 21:45:00|14528|14330|14548|14331|14548|14331|14528|14330|153
1643147400000|2022-01-25 21:50:00|14524|14330|14548|14331|14548|14331|14524|14330|33
1643147700000|2022-01-25 21:55:00|14546|14543|14548|14331|14548|14543|14501|14331|273
1643148000000|2022-01-25 22:00:00|||||||||7
1643148300000|2022-01-25 22:05:00||14330||14330||14331||14330|13
1643148600000|2022-01-25 22:10:00||14331||14331||14331||14331|7
1643148900000|2022-01-25 22:15:00|||||||||2
1643149200000|2022-01-25 22:20:00||14330||14331||14331||14330|59
1643149500000|2022-01-25 22:25:00|14547|14403|14547|14403|14547|14403|14547|14403|256
1643149800000|2022-01-25 22:30:00|14545|14345|14544|14331|14545|14345|14544|14330|117
1643150100000|2022-01-25 22:35:00|14538||14538||14538||14538||581
1643150400000|2022-01-25 22:40:00||14330||14331||14331||14330|1
1643150700000|2022-01-25 22:45:00|14500|14408|14535|14332|14544|14475|14475|14332|1486
1643151000000|2022-01-25 22:50:00||14333||14331||14333||14330|31
1643151300000|2022-01-25 22:55:00|||||||||31
1643151600000|2022-01-25 23:00:00||14335||14341||14503||14335|278
1643151900000|2022-01-25 23:05:00|14537|14391|14600|14351|14600|14391|14537|14340|219
1643152200000|2022-01-25 23:10:00||14408||14351||14408||14340|140
1643152800000|2022-01-25 23:20:00|14529|14400|14527|14450|14600|14450|14527|14400|85
1643153100000|2022-01-25 23:25:00|14548|14475|14548|14480|14600|14480|14519|14475|237
1643153400000|2022-01-25 23:30:00|||||||||5
1643153700000|2022-01-25 23:35:00||14481||14480||14481||14480|290
1643154000000|2022-01-25 23:40:00|14600|14485|14600|14500|14600|14500|14500|14480|792
1643154300000|2022-01-25 23:45:00|||||||||5
1643154600000|2022-01-25 23:50:00|||||||||41
1643154900000|2022-01-25 23:55:00|||||||||916
1643155200000|2022-01-26 00:00:00|||||||||22
1643155500000|2022-01-26 00:05:00|14552|14552|14552|14519|14552|14552|14552|14500|383
1643155800000|2022-01-26 00:10:00|14600||14600||14600||14600||1
1643156100000|2022-01-26 00:15:00|||||||||2
1643156400000|2022-01-26 00:20:00|14599|14500|14600|14450|14600|14500|14599|14450|54
1643156700000|2022-01-26 00:25:00|14527|14460|14527|14460|14527|14460|14527|14460|0
1643157000000|2022-01-26 00:30:00|14512|14512|14600|14460|14600|14512|14509|14460|107
1643157300000|2022-01-26 00:35:00|||||||||1
1643157900000|2022-01-26 00:45:00|||||||||4
1643158500000|2022-01-26 00:55:00|14548|14548|14600|14460|14600|14548|14548|14460|502
1643187600000|2022-01-26 09:00:00|14805|14634|14733|14650|14805|14671|14635|14548|281
1643187900000|2022-01-26 09:05:00|14750|14659|14750|14720|14750|14720|14733|14650|223
1643188200000|2022-01-26 09:10:00|14796|14706|14823|14756|14860|14756|14796|14650|341
1643188500000|2022-01-26 09:15:00|14800||14800||14800||14800||5
1643188800000|2022-01-26 09:20:00|||||||||16
1643189100000|2022-01-26 09:25:00|14770|14742|14755|14700|14770|14742|14755|14700|709
1643189400000|2022-01-26 09:30:00||14720||14720||14720||14720|65
1643189700000|2022-01-26 09:35:00||14723||14720||14723||14720|126
1643190000000|2022-01-26 09:40:00|||||||||84
1643190300000|2022-01-26 09:45:00|||||||||106
1643190600000|2022-01-26 09:50:00|||||||||66
1643190900000|2022-01-26 09:55:00|14754||14755||14755||14754||25
1643191200000|2022-01-26 10:00:00|14754|14740|14754|14740|14755|14740|14754|14740|28
1643191500000|2022-01-26 10:05:00|14752|14724|14754|14720|14755|14724|14751|14720|102
1643191800000|2022-01-26 10:10:00|||||||||2
1643192100000|2022-01-26 10:15:00|14755||14755||14755||14754||35
1643192400000|2022-01-26 10:20:00|14754||14754||14755||14754||34
1643192700000|2022-01-26 10:25:00||14735||14735||14735||14735|20
1643193000000|2022-01-26 10:30:00|14755||14754||14755||14754||53
1643193300000|2022-01-26 10:35:00|14755||14754||14755||14754||12
1643193600000|2022-01-26 10:40:00|14755||14755||14755||14754||233
1643193900000|2022-01-26 10:45:00|14754||14755||14755||14754||16
1643194200000|2022-01-26 10:50:00|14754||14770||14770||14754||353
1643194500000|2022-01-26 10:55:00|14769|14750|14769|14750|14770|14750|14769|14750|107
1643194800000|2022-01-26 11:00:00|14770||14770||14770||14769||47
1643195100000|2022-01-26 11:05:00|14769|14735|14769|14735|14770|14735|14769|14735|234
1643195400000|2022-01-26 11:10:00|14770||14770||14770||14769||117
1643195700000|2022-01-26 11:15:00||14750||14750||14750||14750|6
1643196000000|2022-01-26 11:20:00|||||||||13
1643196300000|2022-01-26 11:25:00|14769||14770||14770||14769||1118
1643196600000|2022-01-26 11:30:00|14796||14757||14796||14757||710
1643196900000|2022-01-26 11:35:00|14752||14796||14830||14752||215
1643197200000|2022-01-26 11:40:00|14787|14748|14778|14748|14787|14748|14778|14748|129
1643197500000|2022-01-26 11:45:00|||||||||19
1643197800000|2022-01-26 11:50:00|14830|14749|14796|14750|14830|14750|14787|14749|179
1643198100000|2022-01-26 11:55:00||14748||14760||14760||14748|5
1643198400000|2022-01-26 12:00:00|14832|14761|14780|14760|14850|14762|14780|14760|383
1643198700000|2022-01-26 12:05:00||14742||14752||14752||14735|217
1643199000000|2022-01-26 12:10:00||14742||14750||14750||14735|87
1643199300000|2022-01-26 12:15:00||14760||14760||14760||14760|56
1643199600000|2022-01-26 12:20:00|14772|14750|14780|14750|14780|14752|14772|14750|401
1643199900000|2022-01-26 12:25:00|14750|14735|14780|14735|14780|14735|14750|14735|532
1643200200000|2022-01-26 12:30:00|14762|14742|14780|14735|14780|14742|14762|14735|41
1643200500000|2022-01-26 12:35:00|||||||||8
1643200800000|2022-01-26 12:40:00|||||||||25
1643201100000|2022-01-26 12:45:00|||||||||50
1643201400000|2022-01-26 12:50:00|||||||||26
1643201700000|2022-01-26 12:55:00|||||||||45
1643202000000|2022-01-26 13:00:00|14805|14745|14822|14735|14850|14780|14805|14735|2645
1643202300000|2022-01-26 13:05:00|14823||14823||14823||14781||498
1643202600000|2022-01-26 13:10:00|14814||14780||14823||14780||182
1643202900000|2022-01-26 13:15:00|14805|14750|14830|14750|14850|14756|14780|14750|837
1643203200000|2022-01-26 13:20:00|14841|14762|14850|14825|14850|14835|14820|14750|878
1643203500000|2022-01-26 13:25:00|14849|14805|14850|14780|14850|14847|14847|14780|495
1643203800000|2022-01-26 13:30:00|14848|14760|14848|14794|14860|14850|14846|14760|4034
1643204100000|2022-01-26 13:35:00|14846|14843|14860|14850|14860|14850|14846|14794|1963
1643204400000|2022-01-26 13:40:00|14858|14832|14820|14804|14860|14850|14820|14800|2988
1643204700000|2022-01-26 13:45:00|14841|14800|14850|14815|14850|14815|14841|14800|178
1643205000000|2022-01-26 13:50:00||14806||14810||14815||14800|205
1643205300000|2022-01-26 13:55:00|14843|14815|14850|14810|14860|14840|14843|14810|491
1643205600000|2022-01-26 14:00:00|14842|14811|14840|14810|14850|14840|14835|14810|2437
1643205900000|2022-01-26 14:05:00|14834|14820|14850|14809|14850|14822|14810|14800|8951
1643206200000|2022-01-26 14:10:00|14843|14810|14850|14780|14850|14820|14810|14743|1431
1643206500000|2022-01-26 14:15:00|14800|14751|14849|14751|14850|14751|14800|14743|804
1643206800000|2022-01-26 14:20:00|14809|14760|14806|14780|14849|14780|14805|14760|460
1643207100000|2022-01-26 14:25:00|14849|14785|14829|14765|14849|14829|14811|14760|1622
1643207400000|2022-01-26 14:30:00|14834|14766|14830|14823|14834|14825|14761|14750|249066
1643207700000|2022-01-26 14:35:00|14829|14824|14746|14736|14838|14830|14743|14735|52851
1643208000000|2022-01-26 14:40:00|14744|14735|14768|14759|14796|14786|14741|14735|52370
1643208300000|2022-01-26 14:45:00|14769|14760|14766|14760|14799|14791|14722|14715|47288
1643208600000|2022-01-26 14:50:00|14761|14757|14832|14824|14832|14824|14746|14734|47316
1643208900000|2022-01-26 14:55:00|14833|14825|14859|14849|14859|14851|14803|14797|70196
1643209200000|2022-01-26 15:00:00|14858|14851|14881|14876|14899|14894|14841|14836|59804
1643209500000|2022-01-26 15:05:00|14879|14877|14861|14855|14880|14877|14842|14839|41139
1643209800000|2022-01-26 15:10:00|14862|14856|14815|14808|14866|14859|14812|14806|67259
1643210100000|2022-01-26 15:15:00|14816|14809|14845|14838|14845|14839|14788|14785|80697
1643210400000|2022-01-26 15:20:00|14843|14837|14788|14785|14853|14847|14785|14781|48643
1643210700000|2022-01-26 15:25:00|14787|14783|14792|14787|14807|14798|14765|14759|55877
1643211000000|2022-01-26 15:30:00|14791|14786|14787|14781|14799|14792|14748|14742|37324
1643211300000|2022-01-26 15:35:00|14786|14779|14777|14771|14808|14801|14769|14766|58268
1643211600000|2022-01-26 15:40:00|14780|14772|14738|14734|14798|14792|14734|14730|33727
1643211900000|2022-01-26 15:45:00|14737|14733|14746|14741|14749|14747|14717|14714|50237
1643212200000|2022-01-26 15:50:00|14745|14739|14750|14743|14760|14754|14727|14724|38446
1643212500000|2022-01-26 15:55:00|14749|14744|14749|14746|14776|14772|14730|14725|40205
1643212800000|2022-01-26 16:00:00|14748|14743|14710|14706|14749|14743|14706|14703|36538
1643213100000|2022-01-26 16:05:00|14711|14707|14743|14738|14749|14743|14695|14692|30800
1643213400000|2022-01-26 16:10:00|14742|14737|14751|14747|14770|14765|14735|14729|19325
1643213700000|2022-01-26 16:15:00|14752|14748|14755|14751|14776|14770|14739|14735|21755
1643214000000|2022-01-26 16:20:00|14756|14752|14749|14745|14769|14765|14737|14735|33295
1643214300000|2022-01-26 16:25:00|14750|14748|14728|14725|14757|14752|14722|14718|29040
1643214600000|2022-01-26 16:30:00|14729|14726|14722|14715|14750|14745|14710|14704|37128
1643214900000|2022-01-26 16:35:00|14721|14716|14716|14711|14732|14727|14694|14690|28983
1643215200000|2022-01-26 16:40:00|14717|14712|14725|14721|14744|14739|14706|14703|28452
1643215500000|2022-01-26 16:45:00|14726|14722|14728|14725|14755|14749|14721|14717|21803
1643215800000|2022-01-26 16:50:00|14727|14724|14734|14730|14735|14732|14703|14700|31681
1643216100000|2022-01-26 16:55:00|14736|14732|14737|14732|14754|14749|14720|14717|120356
1643216400000|2022-01-26 17:00:00|14735|14733|14694|14691|14755|14751|14693|14690|26036
1643216700000|2022-01-26 17:05:00|14692|14690|14704|14701|14712|14707|14691|14688|16182
1643217000000|2022-01-26 17:10:00|14705|14702|14716|14713|14734|14728|14697|14694|20391
1643217300000|2022-01-26 17:15:00|14715|14711|14719|14716|14733|14728|14713|14710|25441
1643217600000|2022-01-26 17:20:00|14721|14717|14693|14689|14736|14732|14686|14683|19440
1643217900000|2022-01-26 17:25:00|14694|14690|14685|14682|14697|14694|14681|14677|17410
1643218200000|2022-01-26 17:30:00|14686|14683|14672|14669|14698|14694|14667|14665|18623
1643218500000|2022-01-26 17:35:00|14671|14670|14693|14690|14698|14695|14669|14666|16088
1643218800000|2022-01-26 17:40:00|14695|14691|14697|14694|14707|14702|14679|14673|31011
1643219100000|2022-01-26 17:45:00|14698|14695|14681|14679|14706|14704|14678|14674|29894
1643219400000|2022-01-26 17:50:00|14680|14677|14689|14685|14696|14694|14672|14669|26424
1643219700000|2022-01-26 17:55:00|14688|14686|14693|14691|14705|14701|14685|14681|27970
1643220000000|2022-01-26 18:00:00|14694|14692|14654|14650|14697|14694|14644|14638|29948
1643220300000|2022-01-26 18:05:00|14653|14644|14667|14663|14670|14665|14639|14635|27641
1643220600000|2022-01-26 18:10:00|14668|14664|14685|14680|14687|14681|14657|14654|23960
1643220900000|2022-01-26 18:15:00|14684|14681|14679|14675|14692|14689|14669|14666|23327
1643221200000|2022-01-26 18:20:00|14678|14676|14664|14659|14679|14676|14645|14641|28910
1643221500000|2022-01-26 18:25:00|14665|14657|14652|14648|14665|14661|14646|14642|18840
1643221800000|2022-01-26 18:30:00|14651|14646|14664|14659|14665|14660|14643|14638|24000
1643222100000|2022-01-26 18:35:00|14663|14660|14639|14637|14667|14666|14632|14627|36336
1643222400000|2022-01-26 18:40:00|14640|14638|14654|14651|14660|14655|14636|14631|31956
1643222700000|2022-01-26 18:45:00|14653|14652|14635|14630|14655|14652|14634|14630|34598
1643223000000|2022-01-26 18:50:00|14632|14628|14654|14651|14662|14657|14627|14624|30288
1643223300000|2022-01-26 18:55:00|14653|14650|14658|14650|14668|14660|14639|14632|23184
1643223600000|2022-01-26 19:00:00|14655|14651|14701|14688|14745|14740|14645|14622|78137
1643223900000|2022-01-26 19:05:00|14699|14689|14680|14671|14735|14723|14680|14670|110695
1643224200000|2022-01-26 19:10:00|14678|14672|14604|14598|14710|14698|14581|14573|53229
1643224500000|2022-01-26 19:15:00|14605|14599|14598|14592|14621|14616|14566|14559|36596
1643224800000|2022-01-26 19:20:00|14600|14594|14620|14615|14620|14616|14571|14564|49196
1643225100000|2022-01-26 19:25:00|14619|14616|14656|14649|14671|14663|14619|14615|30684
1643225400000|2022-01-26 19:30:00|14658|14650|14572|14565|14662|14659|14556|14550|59826
1643225700000|2022-01-26 19:35:00|14573|14566|14626|14618|14658|14647|14547|14543|47708
1643226000000|2022-01-26 19:40:00|14630|14623|14535|14528|14639|14633|14529|14525|59399
1643226300000|2022-01-26 19:45:00|14534|14526|14439|14430|14534|14527|14414|14407|88247
1643226600000|2022-01-26 19:50:00|14438|14423|14484|14479|14526|14518|14422|14418|94326
1643226900000|2022-01-26 19:55:00|14483|14480|14516|14507|14522|14511|14461|14453|59125
1643227200000|2022-01-26 20:00:00|14514|14506|14400|14390|14514|14506|14358|14350|58120
1643227500000|2022-01-26 20:05:00|14398|14391|14319|14310|14407|14399|14318|14308|46384
1643227800000|2022-01-26 20:10:00|14318|14312|14372|14364|14415|14411|14317|14311|75872
1643228100000|2022-01-26 20:15:00|14371|14365|14328|14321|14410|14398|14323|14316|48650
1643228400000|2022-01-26 20:20:00|14331|14323|14320|14313|14348|14337|14275|14269|87329
1643228700000|2022-01-26 20:25:00|14324|14314|14410|14404|14411|14404|14301|14291|54050
1643229000000|2022-01-26 20:30:00|14409|14405|14378|14373|14431|14428|14368|14361|68263
1643229300000|2022-01-26 20:35:00|14377|14372|14381|14376|14399|14394|14325|14314|80680
1643229600000|2022-01-26 20:40:00|14380|14377|14404|14397|14425|14419|14355|14349|79425
1643229900000|2022-01-26 20:45:00|14403|14393|14392|14384|14429|14424|14343|14337|94373
1643230200000|2022-01-26 20:50:00|14393|14385|14432|14426|14435|14431|14360|14355|109691
1643230500000|2022-01-26 20:55:00|14431|14425|14399|14393|14446|14440|14368|14363|201105
1643230800000|2022-01-26 21:00:00|14394|14389|14440|14365|14532|14399|14394|14224|156020
1643231100000|2022-01-26 21:05:00|||||||||79084
1643231400000|2022-01-26 21:10:00|14403||14440||14440||14403||77
1643231700000|2022-01-26 21:15:00|14531||14423||14531||14423||68
1643232000000|2022-01-26 21:20:00|14394||14423||14423||14394||21987
1643232300000|2022-01-26 21:25:00|14531||14412||14531||14412||14
1643232600000|2022-01-26 21:30:00|||||||||199
1643232900000|2022-01-26 21:35:00|14400||14400||14400||14400||8
1643233200000|2022-01-26 21:40:00|14399||14500||14531||14399||137
1643233500000|2022-01-26 21:45:00|14531||14430||14531||14430||120
1643233800000|2022-01-26 21:50:00|14428|14428|14428|14365|14428|14428|14428|14365|622
1643234100000|2022-01-26 21:55:00|14414||14428||14428||14414||32
1643234400000|2022-01-26 22:00:00|||||||||16
1643234700000|2022-01-26 22:05:00|||||||||12
1643235000000|2022-01-26 22:10:00||14399||14399||14399||14399|12
1643235300000|2022-01-26 22:15:00|||||||||22
1643235600000|2022-01-26 22:20:00|||||||||318
1643235900000|2022-01-26 22:25:00||14400||14400||14400||14400|2
1643236200000|2022-01-26 22:30:00|||||||||16
1643236500000|2022-01-26 22:35:00|14430|14428|14531|14430|14531|14430|14430|14400|845
1643236800000|2022-01-26 22:40:00|||||||||6
1643237100000|2022-01-26 22:45:00||14431||14431||14431||14431|6
1643237400000|2022-01-26 22:50:00|14530||14530||14530||14530||18
1643237700000|2022-01-26 22:55:00|14450|14450|14430|14400|14530|14450|14430|14400|327
1643238000000|2022-01-26 23:00:00|14530|14401|14530|14430|14530|14430|14530|14401|185
1643238300000|2022-01-26 23:05:00|14531||14500||14531||14500||1000
1643238900000|2022-01-26 23:15:00|||||||||219
1643239200000|2022-01-26 23:20:00||14450||14450||14450||14450|21
1643239500000|2022-01-26 23:25:00|14478|14430|14500|14430|14500|14430|14478|14430|105
1643239800000|2022-01-26 23:30:00||14401||14401||14401||14401|310
1643240100000|2022-01-26 23:35:00|||||||||20
1643240400000|2022-01-26 23:40:00|||||||||8
1643240700000|2022-01-26 23:45:00|14531||14531||14531||14531||1
1643241000000|2022-01-26 23:50:00|14530||14531||14531||14530||19
1643241300000|2022-01-26 23:55:00||14530||14401||14530||14401|1209
1643241600000|2022-01-27 00:00:00|14500|14405|14500|14401|14500|14425|14500|14401|0
1643241900000|2022-01-27 00:05:00|14430|14425|14500|14401|14500|14425|14430|14401|184
1643242500000|2022-01-27 00:15:00|14430||14500||14500||14430||105
1643243100000|2022-01-27 00:25:00|||||||||1
1643243400000|2022-01-27 00:30:00|14426||14500||14500||14426||220
1643243700000|2022-01-27 00:35:00|||||||||11
1643244000000|2022-01-27 00:40:00|||||||||20
1643244300000|2022-01-27 00:45:00|||||||||81
1643244600000|2022-01-27 00:50:00|14499|14400|14451|14365|14500|14400|14428|14365|313
1643244900000|2022-01-27 00:55:00|14401|14270|14400|14270|14500|14270|14400|14270|336
1643274000000|2022-01-27 09:00:00|14463|14310|14391|14200|14540|14340|14391|14200|64
1643274300000|2022-01-27 09:05:00|14540|14301|14427|14200|14540|14310|14400|14200|19
1643274600000|2022-01-27 09:10:00|14418||14390||14540||14390||4
1643274900000|2022-01-27 09:15:00|14409|14308|14399|14200|14540|14308|14390|14200|10
1643275200000|2022-01-27 09:20:00|14540|14294|14401|14322|14540|14322|14399|14200|12
1643275500000|2022-01-27 09:25:00||14328||14319||14328||14200|29
1643275800000|2022-01-27 09:30:00|14398|14200|14401|14310|14540|14319|14396|14200|42
1643276100000|2022-01-27 09:35:00|14418|14319|14401|14329|14418|14329|14401|14200|214
1643276400000|2022-01-27 09:40:00|14436||14401||14436||14401||4
1643276700000|2022-01-27 09:45:00|||||||||27
1643277000000|2022-01-27 09:50:00||14337||14338||14346||14337|35
1643277300000|2022-01-27 09:55:00|14418|14360|14454|14360|14540|14402|14418|14360|370
1643277600000|2022-01-27 10:00:00|14445||14454||14540||14445||2
1643277900000|2022-01-27 10:05:00|14445||14445||14540||14445||0
1643278200000|2022-01-27 10:10:00|14399||14454||14540||14399||62
1643278500000|2022-01-27 10:15:00|14445|14361|14540|14361|14540|14361|14436|14361|19
1643278800000|2022-01-27 10:20:00|14463|14360|14454|14360|14540|14360|14433|14360|34
1643279100000|2022-01-27 10:25:00|14540||14463||14540||14449||17
1643279400000|2022-01-27 10:30:00|14462|14361|14463|14360|14463|14361|14446|14360|3
1643279700000|2022-01-27 10:35:00|14446|14361|14463|14361|14540|14361|14446|14361|11
1643280000000|2022-01-27 10:40:00|14540|14360|14478|14364|14540|14364|14472|14360|4
1643280300000|2022-01-27 10:45:00|14477|14360|14467|14364|14477|14364|14467|14360|2
1643280600000|2022-01-27 10:50:00|14463|14360|14433|14360|14540|14364|14433|14360|3
1643280900000|2022-01-27 10:55:00|14436|14400|14435|14400|14540|14400|14431|14400|0
1643281200000|2022-01-27 11:00:00|14436||14462||14540||14435||19
1643281500000|2022-01-27 11:05:00|14461||14456||14463||14456||2
1643281800000|2022-01-27 11:10:00|14463|14373|14453|14360|14540|14373|14444|14360|200
1643282100000|2022-01-27 11:15:00|14540||14462||14540||14453||0
1643282400000|2022-01-27 11:20:00|14454|14364|14472|14360|14540|14364|14444|14360|35
1643282700000|2022-01-27 11:25:00|14463||14499||14540||14453||3
1643283000000|2022-01-27 11:30:00|14472|14361|14419|14360|14540|14361|14419|14360|3
1643283300000|2022-01-27 11:35:00||14361||14360||14361||14360|0
1643283600000|2022-01-27 11:40:00|||||||||2
1643283900000|2022-01-27 11:45:00|||||||||1
1643284200000|2022-01-27 11:50:00|14436|14361|14507|14360|14540|14399|14436|14360|8
1643284500000|2022-01-27 11:55:00|14506|14365|14494|14364|14506|14382|14494|14360|0
1643284800000|2022-01-27 12:00:00|14508|14400|14488|14400|14508|14400|14488|14400|168
1643285100000|2022-01-27 12:05:00|14495|14409|14494|14400|14495|14409|14486|14400|71
1643285400000|2022-01-27 12:10:00||14409||14400||14409||14400|28
1643285700000|2022-01-27 12:15:00|14495|14401|14494|14401|14495|14415|14493|14401|11
1643286000000|2022-01-27 12:20:00|14493||14480||14495||14480||8
1643286300000|2022-01-27 12:25:00|14479||14477||14495||14477||20
1643286600000|2022-01-27 12:30:00|14490||14471||14495||14460||244
1643286900000|2022-01-27 12:35:00|14470||14492||14495||14467||2
1643287200000|2022-01-27 12:40:00|14495||14489||14495||14489||2
1643287500000|2022-01-27 12:45:00|14488||14494||14495||14461||41
1643287800000|2022-01-27 12:50:00|14495||14494||14495||14489||11
1643288100000|2022-01-27 12:55:00|14493||14494||14495||14493||9
1643288400000|2022-01-27 13:00:00|14493||14493||14493||14493||85
1643288700000|2022-01-27 13:05:00|14492|14409|14494|14401|14495|14409|14492|14401|8
1643289000000|2022-01-27 13:10:00|14495|14409|14494|14401|14495|14410|14494|14401|87
1643289300000|2022-01-27 13:15:00|14495|14409|14495|14409|14495|14409|14494|14401|14
1643289600000|2022-01-27 13:20:00||14401||14401||14401||14401|37
1643289900000|2022-01-27 13:25:00|14494|14402|14494|14401|14494|14430|14494|14401|10
1643290200000|2022-01-27 13:30:00||14428||14430||14430||14428|11
1643290500000|2022-01-27 13:35:00||14432||14432||14432||14432|6
1643290800000|2022-01-27 13:40:00||14409||14433||14451||14401|50
1643291100000|2022-01-27 13:45:00|||||||||6
1643291400000|2022-01-27 13:50:00|14495|14436|14540|14495|14540|14498|14495|14429|594
1643291700000|2022-01-27 13:55:00||14501||14501||14501||14501|6
1643292000000|2022-01-27 14:00:00||14515||14516||14516||14515|56
1643292300000|2022-01-27 14:05:00|14535|14515|14535|14495|14535|14526|14525|14430|602
1643292600000|2022-01-27 14:10:00||14496||14521||14530||14430|237
1643292900000|2022-01-27 14:15:00|14540|14527|14570|14521|14600|14530|14540|14520|1364
1643293200000|2022-01-27 14:20:00|14566|14520|14550|14520|14570|14552|14550|14520|527
1643293500000|2022-01-27 14:25:00|14570|14535|14600|14515|14600|14570|14570|14515|384
1643293800000|2022-01-27 14:30:00|14543|14520|14667|14653|14693|14684|14519|14515|183196
1643294100000|2022-01-27 14:35:00|14666|14652|14693|14683|14710|14701|14640|14628|47151
1643294400000|2022-01-27 14:40:00|14692|14684|14694|14684|14737|14733|14663|14651|53190
1643294700000|2022-01-27 14:45:00|14696|14688|14666|14663|14712|14707|14631|14621|43142
1643295000000|2022-01-27 14:50:00|14665|14661|14615|14607|14671|14665|14612|14603|26672
1643295300000|2022-01-27 14:55:00|14617|14608|14606|14599|14628|14623|14571|14563|31176
1643295600000|2022-01-27 15:00:00|14605|14592|14625|14615|14627|14618|14516|14509|33754
1643295900000|2022-01-27 15:05:00|14624|14616|14659|14649|14665|14659|14608|14597|15150
1643296200000|2022-01-27 15:10:00|14658|14647|14651|14645|14682|14674|14642|14633|18388
1643296500000|2022-01-27 15:15:00|14650|14644|14654|14647|14673|14666|14621|14615|32785
1643296800000|2022-01-27 15:20:00|14658|14648|14625|14619|14686|14678|14619|14610|33669
1643297100000|2022-01-27 15:25:00|14627|14620|14563|14553|14640|14633|14561|14553|29052
1643297400000|2022-01-27 15:30:00|14562|14554|14534|14526|14580|14573|14530|14523|34001
1643297700000|2022-01-27 15:35:00|14533|14525|14537|14531|14558|14547|14500|14495|56565
1643298000000|2022-01-27 15:40:00|14541|14532|14576|14567|14577|14568|14522|14509|21627
1643298300000|2022-01-27 15:45:00|14573|14568|14556|14550|14588|14580|14537|14531|24698
1643298600000|2022-01-27 15:50:00|14558|14546|14552|14545|14577|14570|14532|14522|14746
1643298900000|2022-01-27 15:55:00|14554|14546|14574|14571|14605|14598|14541|14531|40256
1643299200000|2022-01-27 16:00:00|14575|14568|14622|14616|14642|14634|14575|14568|30414
1643299500000|2022-01-27 16:05:00|14623|14618|14585|14578|14627|14624|14567|14559|21651
1643299800000|2022-01-27 16:10:00|14589|14580|14591|14587|14615|14608|14581|14574|23163
1643300100000|2022-01-27 16:15:00|14590|14585|14552|14545|14590|14586|14523|14516|28005
1643300400000|2022-01-27 16:20:00|14551|14546|14561|14553|14586|14576|14543|14538|25594
1643300700000|2022-01-27 16:25:00|14560|14554|14558|14551|14568|14562|14532|14524|25840
1643301000000|2022-01-27 16:30:00|14556|14553|14587|14582|14592|14588|14548|14542|33145
1643301300000|2022-01-27 16:35:00|14586|14578|14548|14544|14594|14590|14541|14536|17159
1643301600000|2022-01-27 16:40:00|14550|14545|14548|14541|14589|14582|14544|14539|20660
1643301900000|2022-01-27 16:45:00|14549|14543|14540|14535|14566|14560|14528|14524|19062
1643302200000|2022-01-27 16:50:00|14542|14536|14543|14538|14553|14545|14520|14517|18251
1643302500000|2022-01-27 16:55:00|14544|14539|14518|14513|14553|14546|14512|14507|14670
1643302800000|2022-01-27 17:00:00|14517|14511|14515|14511|14524|14520|14491|14486|16326
1643303100000|2022-01-27 17:05:00|14514|14510|14449|14443|14514|14510|14442|14434|33385
1643303400000|2022-01-27 17:10:00|14450|14444|14435|14430|14457|14451|14414|14407|16293
1643303700000|2022-01-27 17:15:00|14434|14429|14417|14411|14439|14434|14393|14389|15847
1643304000000|2022-01-27 17:20:00|14415|14409|14390|14384|14420|14413|14382|14377|25660
1643304300000|2022-01-27 17:25:00|14391|14385|14389|14383|14405|14398|14370|14363|34829
1643304600000|2022-01-27 17:30:00|14387|14382|14366|14361|14398|14391|14362|14355|34622
1643304900000|2022-01-27 17:35:00|14367|14363|14391|14383|14392|14386|14359|14355|38820
1643305200000|2022-01-27 17:40:00|14388|14382|14398|14394|14404|14398|14377|14375|21798
1643305500000|2022-01-27 17:45:00|14397|14393|14373|14370|14397|14393|14363|14357|35038
1643305800000|2022-01-27 17:50:00|14375|14371|14406|14403|14411|14406|14373|14368|23696
1643306100000|2022-01-27 17:55:00|14405|14402|14450|14445|14460|14457|14404|14401|33703
1643306400000|2022-01-27 18:00:00|14449|14443|14418|14413|14465|14459|14416|14411|27339
1643306700000|2022-01-27 18:05:00|14417|14412|14415|14410|14426|14422|14391|14386|28780
1643307000000|2022-01-27 18:10:00|14413|14411|14416|14411|14421|14418|14387|14380|22526
1643307300000|2022-01-27 18:15:00|14415|14412|14379|14374|14442|14436|14377|14371|29199
1643307600000|2022-01-27 18:20:00|14381|14375|14366|14360|14383|14380|14363|14357|37499
1643307900000|2022-01-27 18:25:00|14367|14361|14372|14366|14399|14395|14364|14358|23393
1643308200000|2022-01-27 18:30:00|14373|14368|14396|14389|14400|14399|14368|14364|27430
1643308500000|2022-01-27 18:35:00|14395|14387|14379|14371|14423|14416|14360|14357|36865
1643308800000|2022-01-27 18:40:00|14378|14369|14396|14387|14406|14399|14363|14358|24375
1643309100000|2022-01-27 18:45:00|14395|14388|14413|14408|14423|14417|14370|14365|28244
1643309400000|2022-01-27 18:50:00|14412|14406|14380|14372|14424|14414|14370|14365|30774
1643309700000|2022-01-27 18:55:00|14379|14373|14414|14409|14433|14427|14375|14371|26707
1643310000000|2022-01-27 19:00:00|14413|14408|14470|14462|14479|14473|14410|14407|31616
1643310300000|2022-01-27 19:05:00|14469|14461|14477|14473|14506|14500|14456|14452|64159
1643310600000|2022-01-27 19:10:00|14476|14472|14484|14479|14503|14498|14468|14466|26379
1643310900000|2022-01-27 19:15:00|14488|14480|14468|14463|14493|14486|14446|14442|32459
1643311200000|2022-01-27 19:20:00|14470|14462|14424|14418|14470|14462|14415|14411|32728
1643311500000|2022-01-27 19:25:00|14423|14419|14419|14415|14435|14430|14409|14405|35702
1643311800000|2022-01-27 19:30:00|14418|14414|14401|14395|14440|14436|14385|14380|36356
1643312100000|2022-01-27 19:35:00|14404|14396|14420|14415|14425|14419|14396|14393|40060
1643312400000|2022-01-27 19:40:00|14418|14412|14447|14443|14463|14456|14415|14411|45431
1643312700000|2022-01-27 19:45:00|14446|14442|14452|14449|14481|14476|14441|14435|27270
1643313000000|2022-01-27 19:50:00|14451|14448|14393|14388|14455|14451|14386|14382|23626
1643313300000|2022-01-27 19:55:00|14392|14389|14408|14404|14421|14414|14382|14378|43349
1643313600000|2022-01-27 20:00:00|14409|14405|14445|14440|14477|14470|14409|14405|24506
1643313900000|2022-01-27 20:05:00|14448|14441|14442|14437|14485|14482|14432|14429|29709
1643314200000|2022-01-27 20:10:00|14443|14438|14392|14388|14452|14448|14387|14384|37485
1643314500000|2022-01-27 20:15:00|14391|14389|14443|14438|14445|14440|14376|14373|27651
1643314800000|2022-01-27 20:20:00|14442|14437|14423|14418|14458|14450|14397|14396|32665
1643315100000|2022-01-27 20:25:00|14422|14419|14446|14443|14468|14462|14421|14418|26722
1643315400000|2022-01-27 20:30:00|14449|14444|14467|14463|14489|14483|14449|14444|41910
1643315700000|2022-01-27 20:35:00|14469|14464|14442|14438|14481|14476|14433|14431|42678
1643316000000|2022-01-27 20:40:00|14443|14439|14461|14456|14490|14486|14432|14427|179076
1643316300000|2022-01-27 20:45:00|14463|14458|14476|14472|14497|14493|14452|14450|147871
1643316600000|2022-01-27 20:50:00|14477|14471|14475|14474|14483|14480|14449|14446|105104
1643316900000|2022-01-27 20:55:00|14476|14475|14464|14463|14486|14484|14459|14458|244601
1643317200000|2022-01-27 21:00:00|14466|14456|14464|14330|14600|14460|14464|14330|87353
1643317500000|2022-01-27 21:05:00|14600|14436|14600|14464|14600|14486|14600|14330|1187
1643317800000|2022-01-27 21:10:00|14572|14330|14600|14330|14600|14330|14572|14330|354
1643318100000|2022-01-27 21:15:00||14397||14330||14397||14330|100
1643318400000|2022-01-27 21:20:00|||||||||9
1643318700000|2022-01-27 21:25:00|||||||||10
1643319000000|2022-01-27 21:30:00||14396||14330||14413||14330|136
1643319300000|2022-01-27 21:35:00|||||||||1272
1643319600000|2022-01-27 21:40:00|14464|14466|14600|14464|14600|14466|14464|14330|564
1643319900000|2022-01-27 21:45:00||14465||14465||14465||14465|62
1643320200000|2022-01-27 21:50:00|||||||||6
1643320500000|2022-01-27 21:55:00|||||||||7
1643320800000|2022-01-27 22:00:00|||||||||6
1643321100000|2022-01-27 22:05:00|||||||||13
1643321400000|2022-01-27 22:10:00|||||||||7
1643321700000|2022-01-27 22:15:00|||||||||15
1643322000000|2022-01-27 22:20:00|14560||14560||14560||14528||188
1643322300000|2022-01-27 22:25:00|14555|14484|14555|14484|14555|14484|14555|14484|30
1643322600000|2022-01-27 22:30:00||14465||14465||14465||14465|262
1643322900000|2022-01-27 22:35:00|14560|14466|14500|14466|14560|14466|14500|14466|6
1643323200000|2022-01-27 22:40:00|||||||||5
1643323500000|2022-01-27 22:45:00|||||||||16
1643323800000|2022-01-27 22:50:00|14560|14500|14556|14466|14560|14500|14556|14466|509
1643324100000|2022-01-27 22:55:00|14512|14467|14556|14467|14556|14509|14512|14467|340
1643324400000|2022-01-27 23:00:00|14484||14540||14560||14484||185
1643325000000|2022-01-27 23:10:00|14470||14540||14540||14470||105
1643325300000|2022-01-27 23:15:00|14526||14540||14540||14526||105
1643325600000|2022-01-27 23:20:00|||||||||6
1643325900000|2022-01-27 23:25:00|14560|14491|14560|14467|14560|14516|14560|14467|200
1643326800000|2022-01-27 23:40:00|||||||||112
1643327100000|2022-01-27 23:45:00|||||||||4
1643327700000|2022-01-27 23:55:00|14540|14330|14560|14330|14560|14330|14472|14330|465
1643328000000|2022-01-28 00:00:00|14467|14331|14522|14400|14560|14400|14464|14330|27
1643329800000|2022-01-28 00:30:00|14513||14479||14522||14479||21
1643330100000|2022-01-28 00:35:00|14464||14464||14500||14464||0
1643330400000|2022-01-28 00:40:00|14500|14401|14500|14401|14500|14401|14464|14401|0
1643330700000|2022-01-28 00:45:00||14402||14403||14403||14402|1
1643331000000|2022-01-28 00:50:00||14405||14406||14406||14405|0
1643331300000|2022-01-28 00:55:00|||||||||13
1643360400000|2022-01-28 09:00:00|14562|14400|14517|14436|14600|14454|14517|14330|17
1643360700000|2022-01-28 09:05:00|14600||14517||14600||14517||1
1643361000000|2022-01-28 09:10:00|14600|14445|14562|14330|14600|14472|14526|14330|7
1643361300000|2022-01-28 09:15:00|14535|14454|14526|14463|14600|14472|14526|14330|18
1643361600000|2022-01-28 09:20:00|14600|14330|14571|14454|14600|14463|14517|14330|94
1643361900000|2022-01-28 09:25:00|14562|14330|14580|14454|14600|14480|14526|14330|363
1643362200000|2022-01-28 09:30:00|14571|14330|14544|14454|14600|14472|14544|14330|2
1643362500000|2022-01-28 09:35:00|14600|14330|14544|14454|14600|14463|14544|14330|6
1643362800000|2022-01-28 09:40:00|14600|14330|14544|14454|14600|14463|14544|14330|28
1643363100000|2022-01-28 09:45:00|14600|14463|14508|14427|14600|14463|14508|14330|15
1643363400000|2022-01-28 09:50:00|14600|14436|14508|14427|14600|14445|14508|14330|29
1643363700000|2022-01-28 09:55:00|14600|14330|14508|14418|14600|14436|14508|14330|108
1643364000000|2022-01-28 10:00:00|14499|14427|14490|14427|14499|14427|14490|14330|0
1643364300000|2022-01-28 10:05:00|14481|14330|14463|14391|14600|14418|14463|14330|40
1643364600000|2022-01-28 10:10:00|14600|14330|14464|14391|14600|14391|14464|14330|26
1643364900000|2022-01-28 10:15:00|14463|14400|14454|14330|14464|14400|14445|14330|134
1643365200000|2022-01-28 10:20:00|14464|14346|14464|14350|14464|14355|14463|14330|9
1643365500000|2022-01-28 10:25:00|14453|14330|14453|14355|14453|14355|14453|14330|0
1643365800000|2022-01-28 10:30:00|14448|14330|14448|14355|14464|14355|14436|14330|109
1643366100000|2022-01-28 10:35:00|14436|14330|14432|14347|14464|14355|14432|14330|140
1643366400000|2022-01-28 10:40:00||14346||14356||14356||14337|5
1643366700000|2022-01-28 10:45:00|14445|14364|14463|14374|14464|14374|14434|14364|9
1643367000000|2022-01-28 10:50:00|14454|14373|14454|14374|14454|14374|14454|14373|7
1643367300000|2022-01-28 10:55:00|14445|14373|14454|14382|14464|14382|14430|14373|0
1643367600000|2022-01-28 11:00:00|14464|14383|14445|14373|14464|14383|14445|14330|1
1643367900000|2022-01-28 11:05:00|14464|14330|14445|14374|14464|14382|14436|14330|7
1643368200000|2022-01-28 11:10:00|14464|14373|14454|14337|14464|14373|14418|14330|226
1643368500000|2022-01-28 11:15:00|14464|14330|14409|14328|14464|14337|14406|14200|317
1643368800000|2022-01-28 11:20:00|14464|14300|14427|14300|14464|14328|14391|14200|30
1643369100000|2022-01-28 11:25:00|14464|14301|14436|14383|14464|14383|14436|14301|4
1643369400000|2022-01-28 11:30:00|14464||14427||14464||14427||50
1643369700000|2022-01-28 11:35:00|14464||14418||14464||14418||8
1643370000000|2022-01-28 11:40:00|14409||14400||14409||14400||12
1643370300000|2022-01-28 11:45:00|14464||14445||14464||14409||457
1643370600000|2022-01-28 11:50:00|||||||||2
1643370900000|2022-01-28 11:55:00|||||||||105
1643371200000|2022-01-28 12:00:00|14464|14392|14445|14383|14464|14392|14400|14383|234
1643371500000|2022-01-28 12:05:00|||||||||23
1643371800000|2022-01-28 12:10:00|14464||14445||14464||14445||52
1643372100000|2022-01-28 12:15:00|14464|14390|14436|14390|14464|14400|14436|14390|153
1643372400000|2022-01-28 12:20:00|14464|14350|14400|14350|14464|14390|14400|14350|4701
1643372700000|2022-01-28 12:25:00|14418|14330|14390|14301|14418|14330|14375|14301|281
1643373000000|2022-01-28 12:30:00||14310||14310||14319||14301|26
1643373300000|2022-01-28 12:35:00|14382|14301|14355|14288|14390|14301|14337|14254|647
1643373600000|2022-01-28 12:40:00|14337|14283|14328|14275|14390|14283|14319|14254|131
1643373900000|2022-01-28 12:45:00|14319|14274|14301|14224|14328|14274|14275|14224|344
1643374200000|2022-01-28 12:50:00|14292|14250|14310|14250|14310|14250|14292|14250|90
1643374500000|2022-01-28 12:55:00|14328||14310||14328||14310||30
1643374800000|2022-01-28 13:00:00|14270|14261|14300|14250|14390|14265|14270|14250|1027
1643375100000|2022-01-28 13:05:00|14319||14310||14445||14310||294
1643375400000|2022-01-28 13:10:00|14445|14261|14328|14250|14445|14271|14319|14250|67
1643375700000|2022-01-28 13:15:00|14445|14251|14310|14252|14445|14252|14301|14250|242
1643376000000|2022-01-28 13:20:00|||||||||20
1643376300000|2022-01-28 13:25:00|14269||14269||14269||14269||145
1643376600000|2022-01-28 13:30:00|14292|14255|14418|14256|14498|14337|14292|14252|1308
1643376900000|2022-01-28 13:35:00|14409|14252|14490|14310|14500|14365|14409|14252|394
1643377200000|2022-01-28 13:40:00|14444|14319|14464|14310|14500|14328|14444|14252|22
1643377500000|2022-01-28 13:45:00|14459|14319|14464|14350|14500|14350|14442|14311|60
1643377800000|2022-01-28 13:50:00|14460|14355|14464|14350|14464|14355|14460|14350|40
1643378100000|2022-01-28 13:55:00||14355||14364||14364||14343|74
1643378400000|2022-01-28 14:00:00||14343||14346||14373||14343|43
1643378700000|2022-01-28 14:05:00|14428|14423|14464|14355|14464|14423|14427|14300|130
1643379000000|2022-01-28 14:10:00|14413|14373|14464|14373|14464|14382|14413|14300|197
1643379300000|2022-01-28 14:15:00||14353||14355||14373||14311|122
1643379600000|2022-01-28 14:20:00||14382||14380||14400||14367|253
1643379900000|2022-01-28 14:25:00|14486|14418|14500|14396|14500|14462|14417|14386|1253
1643380200000|2022-01-28 14:30:00|14420|14411|14284|14274|14464|14443|14259|14250|321131
1643380500000|2022-01-28 14:35:00|14286|14275|14202|14192|14289|14282|14196|14185|80791
1643380800000|2022-01-28 14:40:00|14201|14193|14208|14195|14221|14210|14162|14156|94774
1643381100000|2022-01-28 14:45:00|14209|14197|14178|14171|14225|14206|14155|14151|55042
1643381400000|2022-01-28 14:50:00|14183|14172|14202|14194|14228|14213|14161|14151|55875
1643381700000|2022-01-28 14:55:00|14203|14195|14157|14140|14211|14201|14128|14124|76419
1643382000000|2022-01-28 15:00:00|14149|14141|14111|14105|14188|14164|14104|14100|104581
1643382300000|2022-01-28 15:05:00|14110|14104|14100|14097|14116|14107|14063|14056|96500
1643382600000|2022-01-28 15:10:00|14099|14094|14140|14135|14172|14166|14098|14089|47469
1643382900000|2022-01-28 15:15:00|14139|14134|14216|14212|14218|14214|14130|14123|70323
1643383200000|2022-01-28 15:20:00|14215|14211|14152|14146|14222|14216|14142|14136|68011
1643383500000|2022-01-28 15:25:00|14151|14147|14129|14125|14166|14159|14108|14102|60171
1643383800000|2022-01-28 15:30:00|14130|14126|14127|14121|14145|14133|14108|14103|71037
1643384100000|2022-01-28 15:35:00|14128|14122|14145|14141|14207|14200|14127|14121|68730
1643384400000|2022-01-28 15:40:00|14144|14137|14089|14082|14150|14143|14079|14070|91768
1643384700000|2022-01-28 15:45:00|14091|14083|14181|14175|14189|14180|14072|14068|60419
1643385000000|2022-01-28 15:50:00|14182|14176|14255|14249|14258|14250|14182|14176|85042
1643385300000|2022-01-28 15:55:00|14254|14248|14245|14242|14257|14250|14215|14209|57824
1643385600000|2022-01-28 16:00:00|14248|14243|14228|14224|14255|14252|14216|14209|73998
1643385900000|2022-01-28 16:05:00|14229|14223|14287|14282|14289|14283|14229|14223|44801
1643386200000|2022-01-28 16:10:00|14290|14283|14315|14312|14324|14319|14283|14278|45009
1643386500000|2022-01-28 16:15:00|14316|14313|14308|14303|14342|14336|14303|14299|58418
1643386800000|2022-01-28 16:20:00|14309|14302|14330|14325|14335|14329|14286|14283|201240
1643387100000|2022-01-28 16:25:00|14329|14324|14354|14350|14362|14354|14322|14315|34209
1643387400000|2022-01-28 16:30:00|14355|14351|14327|14321|14359|14355|14314|14308|32575
1643387700000|2022-01-28 16:35:00|14330|14322|14363|14358|14388|14382|14319|14315|37702
1643388000000|2022-01-28 16:40:00|14362|14355|14352|14347|14368|14362|14344|14338|24784
1643388300000|2022-01-28 16:45:00|14353|14348|14332|14327|14362|14354|14323|14319|24447
1643388600000|2022-01-28 16:50:00|14331|14326|14378|14374|14386|14381|14324|14319|22991
1643388900000|2022-01-28 16:55:00|14379|14375|14416|14411|14434|14427|14378|14374|24976
1643389200000|2022-01-28 17:00:00|14415|14412|14427|14421|14442|14437|14412|14406|39868
1643389500000|2022-01-28 17:05:00|14426|14422|14461|14457|14464|14459|14422|14416|16910
1643389800000|2022-01-28 17:10:00|14460|14456|14418|14411|14461|14456|14394|14386|19369
1643390100000|2022-01-28 17:15:00|14417|14412|14447|14443|14453|14450|14404|14393|17358
1643390400000|2022-01-28 17:20:00|14446|14441|14390|14384|14446|14441|14366|14359|19422
1643390700000|2022-01-28 17:25:00|14388|14381|14376|14370|14388|14384|14358|14350|26585
1643391000000|2022-01-28 17:30:00|14377|14371|14383|14378|14390|14384|14363|14361|14571
1643391300000|2022-01-28 17:35:00|14382|14375|14377|14373|14405|14396|14366|14361|9667
1643391600000|2022-01-28 17:40:00|14379|14374|14390|14382|14398|14392|14375|14368|15884
1643391900000|2022-01-28 17:45:00|14389|14380|14377|14373|14403|14399|14366|14358|17822
1643392200000|2022-01-28 17:50:00|14376|14371|14332|14325|14376|14373|14316|14307|43839
1643392500000|2022-01-28 17:55:00|14331|14324|14349|14341|14370|14367|14329|14324|32412
1643392800000|2022-01-28 18:00:00|14350|14343|14370|14363|14377|14370|14344|14335|22528
1643393100000|2022-01-28 18:05:00|14368|14359|14409|14403|14419|14413|14362|14359|24042
1643393400000|2022-01-28 18:10:00|14408|14400|14416|14409|14421|14417|14400|14391|15921
1643393700000|2022-01-28 18:15:00|14415|14408|14409|14402|14422|14417|14397|14392|17108
1643394000000|2022-01-28 18:20:00|14408|14403|14380|14373|14409|14403|14363|14358|11292
1643394300000|2022-01-28 18:25:00|14384|14375|14388|14382|14392|14386|14355|14349|12007
1643394600000|2022-01-28 18:30:00|14390|14384|14415|14409|14431|14425|14389|14383|19017
1643394900000|2022-01-28 18:35:00|14416|14410|14418|14409|14425|14423|14407|14399|29243
1643395200000|2022-01-28 18:40:00|14415|14410|14388|14380|14415|14410|14369|14361|33953
1643395500000|2022-01-28 18:45:00|14387|14381|14354|14350|14390|14385|14353|14346|33602
1643395800000|2022-01-28 18:50:00|14353|14345|14396|14391|14402|14393|14345|14338|21755
1643396100000|2022-01-28 18:55:00|14395|14392|14387|14379|14413|14404|14375|14370|29252
1643396400000|2022-01-28 19:00:00|14386|14378|14386|14379|14422|14412|14377|14371|18276
1643396700000|2022-01-28 19:05:00|14385|14378|14355|14351|14385|14379|14340|14333|27295
1643397000000|2022-01-28 19:10:00|14356|14349|14333|14329|14363|14360|14331|14324|16874
1643397300000|2022-01-28 19:15:00|14334|14326|14313|14310|14340|14334|14311|14308|29755
1643397600000|2022-01-28 19:20:00|14311|14308|14278|14272|14313|14309|14275|14270|28399
1643397900000|2022-01-28 19:25:00|14277|14273|14271|14266|14297|14292|14269|14263|15294
1643398200000|2022-01-28 19:30:00|14270|14267|14275|14269|14303|14298|14248|14240|37112
1643398500000|2022-01-28 19:35:00|14274|14270|14321|14316|14321|14316|14271|14266|30811
1643398800000|2022-01-28 19:40:00|14320|14315|14376|14369|14383|14376|14320|14315|43076
1643399100000|2022-01-28 19:45:00|14377|14370|14420|14414|14425|14416|14358|14350|46149
1643399400000|2022-01-28 19:50:00|14418|14409|14406|14399|14432|14425|14393|14385|38221
1643399700000|2022-01-28 19:55:00|14407|14400|14450|14446|14456|14448|14405|14399|29122
1643400000000|2022-01-28 20:00:00|14453|14448|14458|14452|14470|14464|14430|14421|42253
1643400300000|2022-01-28 20:05:00|14456|14454|14459|14454|14473|14465|14451|14443|22652
1643400600000|2022-01-28 20:10:00|14458|14455|14414|14409|14459|14455|14400|14395|41353
1643400900000|2022-01-28 20:15:00|14417|14410|14435|14431|14442|14437|14415|14410|34500
1643401200000|2022-01-28 20:20:00|14434|14430|14476|14473|14479|14473|14425|14419|28540
1643401500000|2022-01-28 20:25:00|14477|14474|14450|14442|14482|14481|14440|14436|28747
1643401800000|2022-01-28 20:30:00|14446|14441|14476|14472|14487|14482|14406|14403|34976
1643402100000|2022-01-28 20:35:00|14475|14469|14478|14475|14485|14483|14465|14462|29913
1643402400000|2022-01-28 20:40:00|14479|14473|14499|14495|14500|14497|14476|14471|43004
1643402700000|2022-01-28 20:45:00|14498|14494|14521|14520|14528|14525|14485|14482|76478
1643403000000|2022-01-28 20:50:00|14522|14521|14561|14558|14564|14560|14522|14521|109037
1643403300000|2022-01-28 20:55:00|14560|14556|14590|14587|14606|14600|14551|14547|223303
1643403600000|2022-01-28 21:00:00|14589|14588|14640|14591|14680|14591|14560|14490|178762
1643403900000|2022-01-28 21:05:00||14560||14591||14591||14560|5475
1643404200000|2022-01-28 21:10:00|14591|14560|14640|14560|14640|14591|14591|14560|4229
1643404500000|2022-01-28 21:15:00|14591|14550|14590|14550|14591|14550|14585|14550|15439
1643404800000|2022-01-28 21:20:00|14585|14574|14640|14550|14640|14575|14585|14550|1992
1643405100000|2022-01-28 21:25:00|||||||||5
1643405400000|2022-01-28 21:30:00|||||||||55
1643405700000|2022-01-28 21:35:00|14627|14627|14627|14595|14640|14627|14593|14550|1020
1643406000000|2022-01-28 21:40:00|14600|14597|14600|14595|14600|14597|14600|14595|174
1643406300000|2022-01-28 21:45:00|14595|14555|14590|14555|14595|14555|14590|14555|334
1643406600000|2022-01-28 21:50:00|||||||||45
1643406900000|2022-01-28 21:55:00|14595|14580|14595|14580|14595|14580|14580|14580|2097
1643619600000|2022-01-31 09:00:00|14733|14571|14715|14571|14750|14601|14706|14330|67
1643619900000|2022-01-31 09:05:00|14706|14580|14641|14571|14750|14660|14641|14570|148
1643620200000|2022-01-31 09:10:00||14580||14580||14580||14570|24
1643620500000|2022-01-31 09:15:00||14570||14606||14606||14570|69
1643620800000|2022-01-31 09:20:00|14652||14655||14661||14640||14
1643621100000|2022-01-31 09:25:00|14641||14652||14661||14640||23
1643621400000|2022-01-31 09:30:00|14640||14640||14670||14640||41
1643621700000|2022-01-31 09:35:00|14656||14640||14656||14640||62
1643622000000|2022-01-31 09:40:00|14651|14607|14640|14606|14651|14607|14640|14606|60
1643622300000|2022-01-31 09:45:00|||||||||4
1643622600000|2022-01-31 09:50:00|14650||14640||14661||14640||67
1643622900000|2022-01-31 09:55:00|||||||||2
1643623200000|2022-01-31 10:00:00|||||||||3
1643623500000|2022-01-31 10:05:00|||||||||15
1643623800000|2022-01-31 10:10:00|14606|14589|14640|14570|14750|14589|14606|14570|409
1643624100000|2022-01-31 10:15:00|14641|14571|14640|14571|14641|14571|14640|14570|2
1643624400000|2022-01-31 10:20:00|14643|14570|14640|14570|14643|14570|14640|14570|21
1643624700000|2022-01-31 10:25:00|14644|14571|14640|14571|14644|14571|14640|14570|8
1643625000000|2022-01-31 10:30:00|14638|14570|14640|14571|14649|14571|14638|14570|1
1643625300000|2022-01-31 10:35:00|14644|14570|14640|14570|14652|14571|14636|14570|105
1643625600000|2022-01-31 10:40:00|14644|14571|14640|14571|14661|14571|14639|14570|37
1643625900000|2022-01-31 10:45:00|14639|14570|14640|14571|14646|14580|14639|14570|1
1643626200000|2022-01-31 10:50:00|14639|14570|14636|14580|14643|14580|14636|14570|8
1643626500000|2022-01-31 10:55:00|14629|14570|14637|14571|14652|14571|14625|14570|464
1643626800000|2022-01-31 11:00:00|14644|14570|14640|14570|14644|14570|14635|14570|0
1643627100000|2022-01-31 11:05:00||14600||14600||14600||14600|13
1643627400000|2022-01-31 11:10:00|14598|14580|14615|14501|14644|14580|14567|14501|1466
1643627700000|2022-01-31 11:15:00|14634|14508|14588|14501|14641|14508|14580|14500|118
1643628000000|2022-01-31 11:20:00|14589|14500|14589|14500|14590|14501|14589|14500|43
1643628300000|2022-01-31 11:25:00|14524|14481|14589|14472|14590|14500|14524|14460|201
1643628600000|2022-01-31 11:30:00|14590|14481|14589|14481|14590|14482|14569|14330|84
1643628900000|2022-01-31 11:35:00|14590|14460|14578|14481|14590|14490|14576|14330|13
1643629200000|2022-01-31 11:40:00|14589|14460|14580|14481|14590|14481|14573|14460|18
1643629500000|2022-01-31 11:45:00|14589|14460|14581|14481|14590|14490|14552|14330|74
1643629800000|2022-01-31 11:50:00|14580|14490|14585|14490|14590|14490|14552|14490|3
1643630100000|2022-01-31 11:55:00|14590|14460|14589|14481|14590|14490|14508|14330|141
1643630400000|2022-01-31 12:00:00|14590|14460|14557|14500|14590|14500|14522|14330|426
1643630700000|2022-01-31 12:05:00|14553|14454|14540|14330|14590|14481|14537|14330|144
1643631000000|2022-01-31 12:10:00|14539|14445|14539|14446|14540|14446|14539|14330|6
1643631300000|2022-01-31 12:15:00|14590|14370|14534|14450|14590|14450|14508|14330|149
1643631600000|2022-01-31 12:20:00|14533|14434|14518|14434|14553|14434|14473|14434|153
1643631900000|2022-01-31 12:25:00|14517||14514||14518||14514||23
1643632200000|2022-01-31 12:30:00|14518|14436|14511|14436|14518|14436|14511|14436|8
1643632500000|2022-01-31 12:35:00|14518|14445|14515|14436|14518|14445|14515|14434|9
1643632800000|2022-01-31 12:40:00||14434||14436||14436||14434|0
1643633100000|2022-01-31 12:45:00|14518|14445|14515|14454|14518|14454|14515|14434|30
1643633400000|2022-01-31 12:50:00|14516|14434|14515|14445|14516|14454|14515|14434|11
1643633700000|2022-01-31 12:55:00|14514|14434|14513|14454|14514|14454|14513|14434|34
1643634000000|2022-01-31 13:00:00|14518|14474|14518|14454|14590|14520|14514|14434|1400
1643634300000|2022-01-31 13:05:00|14517|14434|14517|14445|14518|14445|14517|14434|12
1643634600000|2022-01-31 13:10:00|14513|14454|14511|14445|14513|14454|14511|14434|41
1643634900000|2022-01-31 13:15:00|14512|14446|14511|14454|14513|14488|14510|14434|237
1643635200000|2022-01-31 13:20:00|14510|14434|14511|14436|14513|14489|14510|14434|83
1643635500000|2022-01-31 13:25:00|14512|14434|14511|14504|14512|14504|14511|14434|320
1643635800000|2022-01-31 13:30:00|14512|14510|14580|14532|14590|14532|14512|14504|414
1643636100000|2022-01-31 13:35:00|14552|14554|14589|14532|14590|14554|14552|14532|208
1643636400000|2022-01-31 13:40:00|14590||14589||14590||14589||24
1643636700000|2022-01-31 13:45:00|14590|14541|14589|14535|14590|14544|14589|14504|12
1643637000000|2022-01-31 13:50:00||14544||14526||14550||14504|40
1643637300000|2022-01-31 13:55:00|14590|14535|14589|14552|14590|14552|14589|14535|107
1643637600000|2022-01-31 14:00:00|14585|14544|14589|14544|14590|14544|14585|14544|151
1643637900000|2022-01-31 14:05:00|14590||14589||14590||14589||31
1643638200000|2022-01-31 14:10:00|14590|14504|14574|14544|14590|14544|14574|14504|37
1643638500000|2022-01-31 14:15:00|14573||14589||14590||14573||49
1643638800000|2022-01-31 14:20:00|14587|14540|14589|14540|14590|14563|14583|14540|125
1643639100000|2022-01-31 14:25:00|14590|14504|14650|14586|14671|14591|14566|14504|1748
1643639400000|2022-01-31 14:30:00|14662|14577|14624|14613|14662|14626|14552|14546|153921
1643639700000|2022-01-31 14:35:00|14623|14612|14609|14604|14635|14624|14594|14587|64775
1643640000000|2022-01-31 14:40:00|14610|14608|14623|14612|14646|14640|14608|14602|73788
1643640300000|2022-01-31 14:45:00|14624|14614|14539|14533|14635|14629|14536|14530|99709
1643640600000|2022-01-31 14:50:00|14538|14534|14625|14619|14625|14620|14523|14519|80188
1643640900000|2022-01-31 14:55:00|14624|14620|14682|14676|14689|14683|14624|14620|46536
1643641200000|2022-01-31 15:00:00|14681|14679|14617|14611|14690|14686|14609|14602|43658
1643641500000|2022-01-31 15:05:00|14618|14610|14634|14627|14635|14627|14593|14590|44608
1643641800000|2022-01-31 15:10:00|14635|14629|14631|14623|14651|14643|14606|14600|45863
1643642100000|2022-01-31 15:15:00|14630|14624|14629|14621|14644|14635|14610|14604|36945
1643642400000|2022-01-31 15:20:00|14628|14623|14639|14634|14668|14661|14625|14622|58964
1643642700000|2022-01-31 15:25:00|14640|14635|14592|14586|14643|14639|14591|14586|40257
1643643000000|2022-01-31 15:30:00|14593|14587|14595|14589|14616|14611|14574|14570|39659
1643643300000|2022-01-31 15:35:00|14594|14590|14580|14575|14600|14594|14563|14562|26274
1643643600000|2022-01-31 15:40:00|14581|14574|14606|14601|14607|14602|14563|14560|20688
1643643900000|2022-01-31 15:45:00|14605|14600|14619|14614|14625|14621|14592|14586|27433
1643644200000|2022-01-31 15:50:00|14618|14612|14643|14639|14661|14656|14614|14610|36349
1643644500000|2022-01-31 15:55:00|14642|14640|14636|14631|14652|14647|14606|14603|29094
1643644800000|2022-01-31 16:00:00|14637|14630|14654|14647|14665|14658|14636|14630|22564
1643645100000|2022-01-31 16:05:00|14655|14648|14620|14616|14656|14649|14619|14613|18981
1643645400000|2022-01-31 16:10:00|14621|14613|14618|14614|14634|14629|14599|14594|20377
1643645700000|2022-01-31 16:15:00|14617|14612|14607|14602|14618|14616|14598|14594|17174
1643646000000|2022-01-31 16:20:00|14608|14601|14594|14590|14618|14612|14581|14577|29801
1643646300000|2022-01-31 16:25:00|14593|14589|14622|14618|14622|14619|14588|14586|29898
1643646600000|2022-01-31 16:30:00|14623|14619|14632|14629|14635|14632|14601|14599|28918
1643646900000|2022-01-31 16:35:00|14631|14627|14619|14616|14632|14630|14614|14611|30522
1643647200000|2022-01-31 16:40:00|14620|14617|14622|14619|14629|14625|14616|14614|24387
1643647500000|2022-01-31 16:45:00|14621|14617|14647|14643|14655|14649|14619|14617|44117
1643647800000|2022-01-31 16:50:00|14646|14644|14690|14687|14691|14688|14643|14640|28139
1643648100000|2022-01-31 16:55:00|14691|14688|14690|14687|14708|14705|14685|14681|27855
1643648400000|2022-01-31 17:00:00|14691|14688|14682|14679|14696|14692|14678|14676|13759
1643648700000|2022-01-31 17:05:00|14684|14680|14660|14656|14710|14706|14657|14653|16516
1643649000000|2022-01-31 17:10:00|14663|14657|14669|14665|14686|14682|14660|14656|13029
1643649300000|2022-01-31 17:15:00|14671|14666|14688|14685|14699|14694|14668|14665|18914
1643649600000|2022-01-31 17:20:00|14687|14684|14658|14655|14688|14684|14648|14643|23607
1643649900000|2022-01-31 17:25:00|14657|14656|14663|14659|14676|14671|14649|14646|19756
1643650200000|2022-01-31 17:30:00|14664|14660|14655|14651|14682|14679|14650|14646|16888
1643650500000|2022-01-31 17:35:00|14656|14652|14662|14659|14667|14663|14645|14639|15928
1643650800000|2022-01-31 17:40:00|14659|14657|14645|14642|14661|14657|14643|14642|17849
1643651100000|2022-01-31 17:45:00|14646|14643|14709|14705|14717|14713|14645|14642|364774
1643651400000|2022-01-31 17:50:00|14708|14703|14726|14723|14730|14725|14700|14695|46711
1643651700000|2022-01-31 17:55:00|14727|14724|14708|14703|14740|14736|14707|14703|46274
1643652000000|2022-01-31 18:00:00|14707|14702|14711|14707|14713|14709|14683|14681|27584
1643652300000|2022-01-31 18:05:00|14712|14706|14689|14685|14715|14710|14688|14684|18707
1643652600000|2022-01-31 18:10:00|14688|14684|14701|14696|14701|14697|14678|14676|20844
1643652900000|2022-01-31 18:15:00|14700|14697|14694|14691|14703|14698|14687|14683|17744
1643653200000|2022-01-31 18:20:00|14697|14692|14703|14700|14707|14703|14691|14688|53410
1643653500000|2022-01-31 18:25:00|14704|14701|14690|14685|14713|14709|14688|14683|23885
1643653800000|2022-01-31 18:30:00|14691|14686|14683|14679|14694|14691|14679|14675|17115
1643654100000|2022-01-31 18:35:00|14685|14680|14700|14698|14716|14710|14677|14676|19945
1643654400000|2022-01-31 18:40:00|14701|14699|14690|14686|14710|14707|14688|14684|25360
1643654700000|2022-01-31 18:45:00|14691|14687|14707|14704|14711|14707|14691|14686|22705
1643655000000|2022-01-31 18:50:00|14706|14702|14702|14700|14712|14709|14696|14693|18792
1643655300000|2022-01-31 18:55:00|14707|14701|14708|14703|14709|14704|14690|14687|19001
1643655600000|2022-01-31 19:00:00|14709|14704|14701|14698|14712|14709|14699|14697|14597
1643655900000|2022-01-31 19:05:00|14699|14699|14730|14727|14732|14729|14699|14699|17695
1643656200000|2022-01-31 19:10:00|14729|14725|14724|14720|14739|14734|14718|14716|25202
1643656500000|2022-01-31 19:15:00|14726|14721|14723|14719|14731|14727|14716|14711|25307
1643656800000|2022-01-31 19:20:00|14722|14718|14724|14722|14726|14723|14711|14710|12904
1643657100000|2022-01-31 19:25:00|14723|14721|14730|14727|14737|14732|14716|14712|19333
1643657400000|2022-01-31 19:30:00|14731|14728|14726|14723|14733|14729|14721|14720|23250
1643657700000|2022-01-31 19:35:00|14727|14724|14729|14728|14734|14728|14719|14716|26266
1643658000000|2022-01-31 19:40:00|14730|14729|14736|14733|14738|14735|14719|14715|23016
1643658300000|2022-01-31 19:45:00|14738|14734|14715|14713|14745|14740|14714|14711|30579
1643658600000|2022-01-31 19:50:00|14718|14714|14719|14716|14729|14725|14712|14709|21531
1643658900000|2022-01-31 19:55:00|14720|14717|14736|14732|14737|14732|14716|14712|41361
1643659200000|2022-01-31 20:00:00|14735|14730|14746|14742|14748|14745|14725|14719|32295
1643659500000|2022-01-31 20:05:00|14745|14739|14708|14705|14747|14744|14705|14702|50800
1643659800000|2022-01-31 20:10:00|14709|14706|14684|14681|14712|14709|14681|14677|58427
1643660100000|2022-01-31 20:15:00|14683|14682|14692|14688|14703|14699|14678|14675|44509
1643660400000|2022-01-31 20:20:00|14691|14687|14716|14712|14731|14726|14688|14684|38999
1643660700000|2022-01-31 20:25:00|14715|14713|14728|14725|14738|14734|14715|14712|40589
1643661000000|2022-01-31 20:30:00|14727|14724|14755|14752|14758|14757|14716|14711|56575
1643661300000|2022-01-31 20:35:00|14754|14753|14749|14746|14765|14761|14734|14729|48096
1643661600000|2022-01-31 20:40:00|14748|14745|14744|14742|14754|14750|14727|14725|65681
1643661900000|2022-01-31 20:45:00|14745|14743|14781|14780|14784|14781|14740|14739|74066
1643662200000|2022-01-31 20:50:00|14780|14779|14812|14811|14817|14815|14780|14779|176690
1643662500000|2022-01-31 20:55:00|14813|14812|14804|14802|14818|14817|14795|14793|361169
1643662800000|2022-01-31 21:00:00|14803|14790|14900|14683|14900|14790|14683|14570|137805
1643663100000|2022-01-31 21:05:00||14700||14700||14807||14700|88548
1643663400000|2022-01-31 21:10:00|||||||||193
1643663700000|2022-01-31 21:15:00|||||||||772
1643664000000|2022-01-31 21:20:00|14824|14709|14800|14709|14900|14807|14800|14709|246
1643664300000|2022-01-31 21:25:00|14796|14750|14792|14750|14796|14750|14792|14750|16
1643664600000|2022-01-31 21:30:00||14716||14716||14728||14716|1102
1643664900000|2022-01-31 21:35:00||14754||14754||14754||14754|24
1643665200000|2022-01-31 21:40:00||14780||14780||14780||14780|5297
1643665500000|2022-01-31 21:45:00|||||||||9
1643665800000|2022-01-31 21:50:00||14754||14754||14754||14754|93
1643666100000|2022-01-31 21:55:00|14787||14792||14792||14787||146
1643666400000|2022-01-31 22:00:00|||||||||58
1643666700000|2022-01-31 22:05:00||14773||14754||14790||14754|684
1643667000000|2022-01-31 22:10:00|||||||||7
1643667300000|2022-01-31 22:15:00|||||||||5
1643667600000|2022-01-31 22:20:00||14759||14759||14759||14759|107
1643667900000|2022-01-31 22:25:00|||||||||8
1643668200000|2022-01-31 22:30:00||14775||14775||14775||14775|6
1643668500000|2022-01-31 22:35:00|||||||||109
1643668800000|2022-01-31 22:40:00|||||||||7
1643669100000|2022-01-31 22:45:00|||||||||29
1643669400000|2022-01-31 22:50:00|||||||||33
1643669700000|2022-01-31 22:55:00|14780||14792||14792||14780||683
1643670000000|2022-01-31 23:00:00|14796||14796||14796||14796||94
1643670300000|2022-01-31 23:05:00||14762||14775||14775||14762|3
1643670900000|2022-01-31 23:15:00||14759||14759||14759||14759|3
1643671200000|2022-01-31 23:20:00|||||||||2
1643671500000|2022-01-31 23:25:00|||||||||2
1643671800000|2022-01-31 23:30:00|||||||||18
1643672100000|2022-01-31 23:35:00|||||||||18
1643672700000|2022-01-31 23:45:00||14760||14760||14760||14760|16
1643673600000|2022-02-01 00:00:00|14799||14799||14799||14799||130
1643674200000|2022-02-01 00:10:00||14759||14760||14760||14759|4
1643674800000|2022-02-01 00:20:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||8
1643675700000|2022-02-01 00:35:00|||||||||26
1643676000000|2022-02-01 00:40:00|||||||||50
1643676300000|2022-02-01 00:45:00|||||||||10
1643676600000|2022-02-01 00:50:00|||||||||22
1643676900000|2022-02-01 00:55:00|||||||||111
1643706000000|2022-02-01 09:00:00|14940|14751|14922|14832|14960|14868|14911|14700|120
1643706300000|2022-02-01 09:05:00|14960|14700|14904|14700|14960|14823|14904|14700|9
1643706600000|2022-02-01 09:10:00|14960|14787|14931|14814|14960|14823|14904|14700|25
1643706900000|2022-02-01 09:15:00|14960|14700|14859|14796|14960|14867|14859|14700|176
1643707200000|2022-02-01 09:20:00||14700||14787||14796||14700|102
1643707500000|2022-02-01 09:25:00|14858|14799|14858|14799|14858|14805|14858|14799|5
1643707800000|2022-02-01 09:30:00|14850|14700|14780|14700|14859|14769|14780|14700|899
1643708100000|2022-02-01 09:35:00|14781||14780||14781||14780||69
1643708400000|2022-02-01 09:40:00|14781||14780||14781||14780||10
1643708700000|2022-02-01 09:45:00|14781|14733|14780|14700|14781|14733|14774|14700|78
1643709000000|2022-02-01 09:50:00|14779|14706|14773|14700|14781|14710|14759|14700|55
1643709300000|2022-02-01 09:55:00|14781|14706|14779|14700|14781|14706|14763|14700|1
1643709600000|2022-02-01 10:00:00|14778||14778||14781||14776||22
1643709900000|2022-02-01 10:05:00|14781|14706|14849|14751|14859|14751|14779|14700|27
1643710200000|2022-02-01 10:10:00|14850|14760|14848|14742|14859|14760|14843|14739|17
1643710500000|2022-02-01 10:15:00|14850|14751|14842|14751|14850|14751|14842|14739|6
1643710800000|2022-02-01 10:20:00|14850|14739|14832|14778|14850|14778|14832|14739|10
1643711100000|2022-02-01 10:25:00|14850|14739|14858|14778|14859|14778|14849|14739|9
1643711400000|2022-02-01 10:30:00|14857||14854||14859||14854||6
1643711700000|2022-02-01 10:35:00|14844|14739|14850|14787|14859|14787|14844|14739|3
1643712000000|2022-02-01 10:40:00||14796||14796||14796||14796|14
1643712300000|2022-02-01 10:45:00|14859||14855||14859||14855||0
1643712600000|2022-02-01 10:50:00|14859||14851||14859||14851||1
1643712900000|2022-02-01 10:55:00|14850|14750|14849|14799|14850|14800|14847|14739|11
1643713200000|2022-02-01 11:00:00|14859|14787|14856|14800|14859|14800|14856|14787|0
1643713500000|2022-02-01 11:05:00|14859|14796|14854|14800|14859|14814|14854|14796|38
1643713800000|2022-02-01 11:10:00|14859|14796|14854|14800|14859|14800|14854|14787|16
1643714100000|2022-02-01 11:15:00|14859|14796|14854|14800|14859|14800|14854|14787|7
1643714400000|2022-02-01 11:20:00|14859|14801|14854|14800|14859|14801|14854|14796|16
1643714700000|2022-02-01 11:25:00|14859|14796|14854|14800|14859|14800|14854|14796|61
1643715000000|2022-02-01 11:30:00|14859|14796|14854|14812|14859|14812|14854|14796|9
1643715300000|2022-02-01 11:35:00|14859|14800|14854|14800|14859|14800|14854|14750|140
1643715600000|2022-02-01 11:40:00|14853|14796|14855|14796|14859|14800|14850|14739|213
1643715900000|2022-02-01 11:45:00|14853|14800|14851|14799|14859|14800|14851|14796|1
1643716200000|2022-02-01 11:50:00|14859|14796|14851|14800|14859|14800|14851|14796|27
1643716500000|2022-02-01 11:55:00|||||||||62
1643716800000|2022-02-01 12:00:00|14850||14850||14859||14842||29
1643717100000|2022-02-01 12:05:00|14849|14824|14848|14830|14849|14830|14841|14800|167
1643717400000|2022-02-01 12:10:00|14849||14848||14849||14848||4
1643717700000|2022-02-01 12:15:00|14849||14848||14849||14848||84
1643718000000|2022-02-01 12:20:00|14849||14848||14849||14848||362
1643718300000|2022-02-01 12:25:00|14849|14807|14848|14809|14849|14810|14848|14800|136
1643718600000|2022-02-01 12:30:00||14807||14825||14825||14800|5
1643718900000|2022-02-01 12:35:00|14842|14827|14849|14825|14849|14827|14834|14825|352
1643719200000|2022-02-01 12:40:00|14859|14830|14859|14825|14859|14830|14858|14825|112
1643719500000|2022-02-01 12:45:00||14820||14830||14830||14820|21
1643719800000|2022-02-01 12:50:00|||||||||6
1643720100000|2022-02-01 12:55:00|14834||14859||14859||14834||525
1643720400000|2022-02-01 13:00:00||14820||14826||14839||14820|3176
1643720700000|2022-02-01 13:05:00||14838||14826||14838||14826|70
1643721000000|2022-02-01 13:10:00||14820||14828||14828||14820|126
1643721300000|2022-02-01 13:15:00|||||||||310
1643721600000|2022-02-01 13:20:00|||||||||141
1643721900000|2022-02-01 13:25:00||14841||14841||14841||14841|25
1643722200000|2022-02-01 13:30:00|14850|14843|14837|14828|14859|14843|14837|14828|714
1643722500000|2022-02-01 13:35:00|14850||14850||14850||14836||421
1643722800000|2022-02-01 13:40:00|||||||||114
1643723100000|2022-02-01 13:45:00|||||||||282
1643723400000|2022-02-01 13:50:00|||||||||78
1643723700000|2022-02-01 13:55:00|||||||||47
1643724000000|2022-02-01 14:00:00|||||||||170
1643724300000|2022-02-01 14:05:00|14859|14835|14856|14835|14859|14835|14856|14835|154
1643724600000|2022-02-01 14:10:00|14835|14830|14856|14830|14856|14830|14835|14830|479
1643724900000|2022-02-01 14:15:00||14840||14830||14840||14830|207
1643725200000|2022-02-01 14:20:00|||||||||110
1643725500000|2022-02-01 14:25:00|14859|14843|14960|14830|14960|14927|14859|14830|2716
1643725800000|2022-02-01 14:30:00|14956|14910|14928|14921|14973|14960|14906|14830|241642
1643726100000|2022-02-01 14:35:00|14927|14918|14908|14902|14931|14920|14859|14856|102707
1643726400000|2022-02-01 14:40:00|14907|14903|14804|14798|14928|14920|14802|14794|76489
1643726700000|2022-02-01 14:45:00|14808|14799|14827|14815|14833|14820|14779|14772|32738
1643727000000|2022-02-01 14:50:00|14826|14816|14798|14789|14872|14858|14787|14779|46215
1643727300000|2022-02-01 14:55:00|14799|14790|14845|14833|14846|14833|14769|14758|59176
1643727600000|2022-02-01 15:00:00|14846|14830|14758|14752|14846|14830|14754|14750|38207
1643727900000|2022-02-01 15:05:00|14759|14753|14751|14743|14768|14760|14721|14712|43115
1643728200000|2022-02-01 15:10:00|14756|14745|14778|14770|14780|14770|14732|14719|24428
1643728500000|2022-02-01 15:15:00|14779|14771|14756|14749|14794|14783|14742|14736|46309
1643728800000|2022-02-01 15:20:00|14758|14750|14821|14815|14824|14815|14758|14749|22762
1643729100000|2022-02-01 15:25:00|14823|14816|14801|14796|14836|14828|14798|14795|26687
1643729400000|2022-02-01 15:30:00|14799|14797|14793|14785|14843|14835|14784|14776|25310
1643729700000|2022-02-01 15:35:00|14790|14786|14799|14790|14831|14824|14782|14775|31256
1643730000000|2022-02-01 15:40:00|14800|14793|14763|14757|14812|14802|14742|14737|26594
1643730300000|2022-02-01 15:45:00|14764|14758|14744|14739|14766|14762|14719|14717|38850
1643730600000|2022-02-01 15:50:00|14743|14738|14779|14774|14793|14786|14741|14737|26232
1643730900000|2022-02-01 15:55:00|14780|14773|14811|14804|14814|14809|14780|14773|40471
1643731200000|2022-02-01 16:00:00|14810|14805|14821|14817|14830|14826|14808|14804|13595
1643731500000|2022-02-01 16:05:00|14822|14818|14839|14834|14847|14840|14810|14806|18723
1643731800000|2022-02-01 16:10:00|14838|14832|14844|14840|14850|14847|14824|14821|23703
1643732100000|2022-02-01 16:15:00|14845|14839|14800|14796|14845|14839|14797|14792|29849
1643732400000|2022-02-01 16:20:00|14799|14794|14773|14767|14808|14802|14764|14760|52749
1643732700000|2022-02-01 16:25:00|14772|14770|14785|14781|14796|14790|14749|14746|77131
1643733000000|2022-02-01 16:30:00|14784|14779|14778|14774|14784|14779|14751|14747|46960
1643733300000|2022-02-01 16:35:00|14781|14773|14744|14738|14788|14783|14734|14732|43721
1643733600000|2022-02-01 16:40:00|14745|14739|14786|14781|14787|14782|14743|14739|61806
1643733900000|2022-02-01 16:45:00|14787|14782|14752|14749|14794|14787|14750|14745|39301
1643734200000|2022-02-01 16:50:00|14754|14750|14749|14745|14759|14752|14738|14733|24750
1643734500000|2022-02-01 16:55:00|14750|14747|14786|14781|14806|14802|14745|14741|51007
1643734800000|2022-02-01 17:00:00|14787|14782|14780|14776|14808|14799|14777|14773|13165
1643735100000|2022-02-01 17:05:00|14781|14777|14779|14774|14788|14783|14768|14764|18280
1643735400000|2022-02-01 17:10:00|14777|14773|14761|14756|14777|14773|14741|14739|9094
1643735700000|2022-02-01 17:15:00|14760|14755|14770|14767|14782|14780|14758|14754|11863
1643736000000|2022-02-01 17:20:00|14771|14768|14805|14800|14807|14802|14771|14767|24130
1643736300000|2022-02-01 17:25:00|14804|14799|14788|14785|14805|14800|14781|14776|24086
1643736600000|2022-02-01 17:30:00|14789|14787|14740|14735|14793|14787|14737|14731|23529
1643736900000|2022-02-01 17:35:00|14741|14736|14758|14753|14762|14756|14741|14736|33462
1643737200000|2022-02-01 17:40:00|14757|14754|14744|14741|14773|14767|14741|14738|13604
1643737500000|2022-02-01 17:45:00|14746|14742|14749|14745|14751|14748|14737|14734|12126
1643737800000|2022-02-01 17:50:00|14748|14746|14752|14748|14762|14758|14743|14740|36455
1643738100000|2022-02-01 17:55:00|14753|14749|14770|14768|14783|14778|14752|14749|57841
1643738400000|2022-02-01 18:00:00|14771|14767|14746|14743|14772|14769|14740|14738|64449
1643738700000|2022-02-01 18:05:00|14747|14740|14723|14720|14754|14750|14721|14719|20458
1643739000000|2022-02-01 18:10:00|14724|14721|14759|14756|14766|14761|14722|14719|41611
1643739300000|2022-02-01 18:15:00|14758|14755|14767|14763|14780|14775|14750|14745|23847
1643739600000|2022-02-01 18:20:00|14768|14764|14768|14766|14773|14770|14761|14757|13635
1643739900000|2022-02-01 18:25:00|14767|14765|14769|14766|14779|14774|14763|14761|15041
1643740200000|2022-02-01 18:30:00|14768|14767|14767|14765|14770|14769|14762|14760|15790
1643740500000|2022-02-01 18:35:00|14766|14763|14769|14766|14770|14769|14750|14748|13092
1643740800000|2022-02-01 18:40:00|14768|14765|14770|14768|14774|14769|14764|14761|20988
1643741100000|2022-02-01 18:45:00|14769|14769|14756|14753|14772|14770|14754|14750|21619
1643741400000|2022-02-01 18:50:00|14755|14754|14755|14753|14770|14763|14752|14750|29109
1643741700000|2022-02-01 18:55:00|14754|14752|14750|14749|14755|14753|14740|14737|38705
1643742000000|2022-02-01 19:00:00|14749|14747|14748|14743|14762|14757|14742|14740|32165
1643742300000|2022-02-01 19:05:00|14746|14744|14740|14738|14759|14754|14739|14734|30852
1643742600000|2022-02-01 19:10:00|14743|14739|14740|14735|14743|14739|14719|14714|30078
1643742900000|2022-02-01 19:15:00|14739|14736|14724|14719|14740|14739|14718|14714|14951
1643743200000|2022-02-01 19:20:00|14723|14720|14722|14719|14730|14725|14697|14695|56494
1643743500000|2022-02-01 19:25:00|14721|14717|14697|14692|14730|14725|14685|14679|36050
1643743800000|2022-02-01 19:30:00|14696|14693|14717|14712|14721|14716|14696|14693|20809
1643744100000|2022-02-01 19:35:00|14716|14711|14721|14716|14725|14721|14695|14690|19114
1643744400000|2022-02-01 19:40:00|14722|14717|14727|14722|14732|14727|14705|14701|20621
1643744700000|2022-02-01 19:45:00|14726|14723|14708|14705|14736|14731|14701|14697|21098
1643745000000|2022-02-01 19:50:00|14707|14704|14716|14712|14719|14714|14695|14690|28346
1643745300000|2022-02-01 19:55:00|14717|14713|14742|14737|14749|14745|14716|14713|23200
1643745600000|2022-02-01 20:00:00|14741|14738|14744|14741|14751|14746|14734|14729|50338
1643745900000|2022-02-01 20:05:00|14742|14740|14745|14741|14753|14750|14732|14728|37405
1643746200000|2022-02-01 20:10:00|14744|14740|14748|14745|14765|14761|14742|14740|38412
1643746500000|2022-02-01 20:15:00|14749|14746|14764|14761|14769|14766|14740|14737|44833
1643746800000|2022-02-01 20:20:00|14765|14762|14767|14764|14779|14775|14753|14751|42140
1643747100000|2022-02-01 20:25:00|14766|14762|14773|14771|14778|14774|14756|14754|65435
1643747400000|2022-02-01 20:30:00|14774|14772|14774|14772|14784|14780|14764|14761|82523
1643747700000|2022-02-01 20:35:00|14775|14773|14772|14770|14792|14787|14765|14759|103165
1643748000000|2022-02-01 20:40:00|14774|14771|14789|14785|14798|14795|14769|14765|72119
1643748300000|2022-02-01 20:45:00|14790|14786|14819|14816|14821|14818|14785|14783|82236
1643748600000|2022-02-01 20:50:00|14821|14817|14817|14815|14828|14826|14810|14808|105549
1643748900000|2022-02-01 20:55:00|14816|14814|14809|14808|14851|14847|14809|14805|336193
1643749200000|2022-02-01 21:00:00|14816|14802|14900|14673|14900|14807|14811|14673|179167
1643749500000|2022-02-01 21:05:00|||||||||1379
1643749800000|2022-02-01 21:10:00|14810|14722|14900|14700|14900|14722|14810|14673|263
1643750100000|2022-02-01 21:15:00||14822||14822||14822||14822|28
1643750400000|2022-02-01 21:20:00|14875|14700|14900|14822|14900|14822|14822|14700|536
1643750700000|2022-02-01 21:25:00|14884|14700|14900|14700|14900|14822|14820|14700|1585
1643751000000|2022-02-01 21:30:00|14850||14900||14900||14850||12347
1643751300000|2022-02-01 21:35:00|||||||||100
1643751600000|2022-02-01 21:40:00|14820||14900||14900||14820||212
1643751900000|2022-02-01 21:45:00|14807||14900||14900||14807||519
1643752200000|2022-02-01 21:50:00|14824|14747|14900|14700|14900|14747|14824|14700|35415
1643752500000|2022-02-01 21:55:00|14847||14900||14900||14822||20
1643752800000|2022-02-01 22:00:00|||||||||24
1643753100000|2022-02-01 22:05:00|||||||||56
1643753400000|2022-02-01 22:10:00|||||||||4736
1643753700000|2022-02-01 22:15:00||14706||14710||14710||14706|93
1643754000000|2022-02-01 22:20:00|||||||||37
1643754300000|2022-02-01 22:25:00|||||||||23
1643754600000|2022-02-01 22:30:00|||||||||8
1643754900000|2022-02-01 22:35:00|||||||||31
1643755200000|2022-02-01 22:40:00|14822||14822||14822||14822||29
1643755500000|2022-02-01 22:45:00|||||||||132
1643755800000|2022-02-01 22:50:00||14711||14711||14711||14711|5
1643756100000|2022-02-01 22:55:00||14770||14770||14770||14770|8
1643756400000|2022-02-01 23:00:00|14823|14850|14868|14850|14869|14850|14823|14850|1477
1643756700000|2022-02-01 23:05:00|14865|14840|14865|14840|14865|14840|14865|14840|610
1643757300000|2022-02-01 23:15:00|||||||||78
1643757600000|2022-02-01 23:20:00|||||||||26
1643758500000|2022-02-01 23:35:00|||||||||3
1643758800000|2022-02-01 23:40:00|14840|14775|14840|14770|14840|14820|14840|14770|757
1643759100000|2022-02-01 23:45:00||14775||14775||14775||14775|7
1643759700000|2022-02-01 23:55:00|||||||||5
1643760000000|2022-02-02 00:00:00|14860|14770|14860|14770|14860|14770|14860|14770|198
1643760300000|2022-02-02 00:05:00|||||||||19
1643760900000|2022-02-02 00:15:00|||||||||11
1643761200000|2022-02-02 00:20:00|||||||||12
1643761800000|2022-02-02 00:30:00||14822||14822||14822||14822|0
1643762100000|2022-02-02 00:35:00|||||||||2
1643762400000|2022-02-02 00:40:00|14865||14856||14865||14856||55
1643762700000|2022-02-02 00:45:00|14865||14865||14865||14865||6
1643763300000|2022-02-02 00:55:00||14831||14822||14831||14822|5
1643792400000|2022-02-02 09:00:00|14940|14769|14922|14852|14960|14861|14904|14700|151
1643792700000|2022-02-02 09:05:00|14960|14841|14931|14841|14960|14861|14861|14700|139
1643793000000|2022-02-02 09:10:00|14922|14700|14931|14851|14960|14851|14922|14700|44
1643793300000|2022-02-02 09:15:00|14915|14700|14910|14859|14925|14859|14910|14700|43
1643793600000|2022-02-02 09:20:00|14922|14800|14922|14850|14922|14859|14922|14800|95
1643793900000|2022-02-02 09:25:00|14914|14855|14931|14850|14948|14855|14914|14815|13
1643794200000|2022-02-02 09:30:00|14922|14800|14922|14850|14922|14855|14922|14800|45
1643794500000|2022-02-02 09:35:00|14910|14730|14910|14850|14910|14850|14910|14730|31
1643794800000|2022-02-02 09:40:00|14922|14841|14904|14832|14950|14850|14904|14720|62
1643795100000|2022-02-02 09:45:00|14948|14839|14922|14850|14960|14850|14904|14800|49
1643795400000|2022-02-02 09:50:00|14950|14851|14931|14868|14950|14868|14931|14851|24
1643795700000|2022-02-02 09:55:00|14960|14869|14940|14877|14960|14878|14940|14868|14
1643796000000|2022-02-02 10:00:00|14931|14850|14949|14877|14960|14886|14931|14850|60
1643796300000|2022-02-02 10:05:00|14940|14850|14940|14877|14960|14877|14940|14850|6
1643796600000|2022-02-02 10:10:00|14960|14850|14949|14877|14960|14877|14940|14850|77
1643796900000|2022-02-02 10:15:00|14960|14850|14958|14886|14960|14918|14958|14850|531
1643797200000|2022-02-02 10:20:00|14949|14896|14958|14850|14960|14896|14930|14850|96
1643797500000|2022-02-02 10:25:00|14949|14900|14976|14850|15000|14920|14949|14850|870
1643797800000|2022-02-02 10:30:00|14967|14851|14976|14886|15000|14927|14958|14850|72
1643798100000|2022-02-02 10:35:00|15000|14895|14976|14886|15000|14922|14967|14850|146
1643798400000|2022-02-02 10:40:00|15000|14960|14985|14913|15000|14966|14985|14850|118
1643798700000|2022-02-02 10:45:00|15000|14850|14976|14850|15000|14895|14975|14850|43
1643799000000|2022-02-02 10:50:00|15000|14886|14976|14850|15000|14913|14976|14850|23
1643799300000|2022-02-02 10:55:00|14966|14895|14967|14851|14976|14904|14966|14850|1
1643799600000|2022-02-02 11:00:00|15000|14895|14976|14904|15000|14963|14975|14850|141
1643799900000|2022-02-02 11:05:00|14967|14850|14967|14904|14967|14919|14967|14850|85
1643800200000|2022-02-02 11:10:00|14960|14850|14960|14851|14960|14886|14960|14850|51
1643800500000|2022-02-02 11:15:00|14953||14958||14960||14953||89
1643800800000|2022-02-02 11:20:00|14949|14877|14946|14850|14960|14886|14945|14850|33
1643801100000|2022-02-02 11:25:00|14958|14851|14949|14877|14960|14877|14909|14850|53
1643801400000|2022-02-02 11:30:00|14943|14850|14939|14850|14960|14850|14877|14850|674
1643801700000|2022-02-02 11:35:00|14940||14903||14940||14903||20
1643802000000|2022-02-02 11:40:00|14922|14851|14925|14877|14960|14877|14922|14850|11
1643802300000|2022-02-02 11:45:00|14924|14851|14924|14877|14960|14877|14918|14851|11
1643802600000|2022-02-02 11:50:00|14940|14851|14906|14850|14960|14859|14905|14850|40
1643802900000|2022-02-02 11:55:00|14915|14851|14910|14850|14960|14864|14910|14850|81
1643803200000|2022-02-02 12:00:00|14906|14851|14906|14851|14906|14851|14906|14851|113
1643803500000|2022-02-02 12:05:00|14905||14904||14906||14884||78
1643803800000|2022-02-02 12:10:00|14922|14850|14903|14859|14960|14859|14900|14850|77
1643804100000|2022-02-02 12:15:00|14904|14850|14904|14850|14904|14895|14895|14850|121
1643804400000|2022-02-02 12:20:00|||||||||165
1643804700000|2022-02-02 12:25:00|14894||14894||14904||14893||134
1643805000000|2022-02-02 12:30:00|14888|14880|14909|14851|14913|14881|14884|14850|507
1643805300000|2022-02-02 12:35:00||14864||14880||14880||14864|65
1643805600000|2022-02-02 12:40:00|14922|14877|14910|14851|14960|14877|14910|14850|81
1643805900000|2022-02-02 12:45:00||14859||14859||14859||14859|17
1643806200000|2022-02-02 12:50:00||14860||14864||14868||14859|120
1643806500000|2022-02-02 12:55:00||14868||14906||14906||14868|87
1643806800000|2022-02-02 13:00:00|14940|14886|14926|14877|14960|14886|14903|14877|2191
1643807100000|2022-02-02 13:05:00|||||||||49
1643807400000|2022-02-02 13:10:00|14906|14896|14915|14877|14926|14896|14906|14877|66
1643807700000|2022-02-02 13:15:00|14926|14880|14928|14868|15000|14890|14889|14868|49147
1643808000000|2022-02-02 13:20:00|||||||||65427
1643808300000|2022-02-02 13:25:00|14900|14859|14900|14859|14900|14859|14868|14859|686
1643808600000|2022-02-02 13:30:00|14890|14861|14890|14859|14890|14861|14890|14859|204
1643808900000|2022-02-02 13:35:00|14875|14865|14890|14865|14890|14865|14875|14865|115
1643809200000|2022-02-02 13:40:00|14888||14884||14890||14884||62
1643809500000|2022-02-02 13:45:00|14890|14875|14890|14875|14890|14875|14875|14875|134
1643809800000|2022-02-02 13:50:00|14888||14890||14890||14888||90
1643810100000|2022-02-02 13:55:00|14886|14865|14881|14865|14890|14865|14881|14865|285
1643810400000|2022-02-02 14:00:00|14877|14859|14865|14830|14881|14859|14852|14830|1077
1643810700000|2022-02-02 14:05:00|14851|14834|14865|14830|14865|14834|14851|14830|134
1643811000000|2022-02-02 14:10:00|||||||||66
1643811300000|2022-02-02 14:15:00|||||||||928
1643811600000|2022-02-02 14:20:00||14835||14835||14835||14835|241
1643811900000|2022-02-02 14:25:00|14864|14848|14835|14807|14865|14850|14803|14797|4068
1643812200000|2022-02-02 14:30:00|14865|14800|14855|14844|14949|14937|14835|14800|190253
1643812500000|2022-02-02 14:35:00|14850|14845|14875|14865|14902|14895|14850|14842|37782
1643812800000|2022-02-02 14:40:00|14877|14866|14866|14857|14910|14900|14830|14822|34411
1643813100000|2022-02-02 14:45:00|14865|14856|14856|14849|14879|14869|14833|14825|36863
1643813400000|2022-02-02 14:50:00|14855|14850|14850|14844|14866|14858|14821|14814|66662
1643813700000|2022-02-02 14:55:00|14849|14845|14845|14839|14860|14855|14818|14813|44144
1643814000000|2022-02-02 15:00:00|14847|14840|14877|14870|14906|14902|14844|14840|69128
1643814300000|2022-02-02 15:05:00|14875|14868|14880|14874|14895|14890|14850|14846|61258
1643814600000|2022-02-02 15:10:00|14879|14871|14834|14825|14879|14871|14828|14819|26462
1643814900000|2022-02-02 15:15:00|14839|14829|14855|14848|14870|14862|14822|14815|32989
1643815200000|2022-02-02 15:20:00|14856|14849|14801|14793|14873|14864|14797|14791|32466
1643815500000|2022-02-02 15:25:00|14802|14794|14815|14808|14828|14820|14785|14779|39324
1643815800000|2022-02-02 15:30:00|14819|14811|14830|14825|14847|14837|14816|14810|17455
1643816100000|2022-02-02 15:35:00|14829|14823|14848|14842|14867|14861|14816|14811|42560
1643816400000|2022-02-02 15:40:00|14847|14843|14838|14832|14857|14849|14810|14802|45352
1643816700000|2022-02-02 15:45:00|14839|14833|14854|14850|14861|14854|14828|14825|32747
1643817000000|2022-02-02 15:50:00|14856|14851|14817|14812|14869|14864|14813|14808|31211
1643817300000|2022-02-02 15:55:00|14821|14813|14835|14831|14842|14837|14810|14805|28601
1643817600000|2022-02-02 16:00:00|14834|14830|14822|14818|14847|14842|14815|14809|45050
1643817900000|2022-02-02 16:05:00|14823|14819|14804|14800|14834|14828|14803|14800|34830
1643818200000|2022-02-02 16:10:00|14803|14801|14790|14786|14832|14827|14790|14786|98935
1643818500000|2022-02-02 16:15:00|14791|14784|14793|14789|14810|14803|14780|14773|37202
1643818800000|2022-02-02 16:20:00|14795|14791|14795|14790|14817|14813|14790|14786|39226
1643819100000|2022-02-02 16:25:00|14798|14791|14803|14798|14811|14805|14795|14791|23273
1643819400000|2022-02-02 16:30:00|14801|14796|14796|14792|14803|14798|14784|14780|27675
1643819700000|2022-02-02 16:35:00|14795|14793|14768|14764|14798|14793|14763|14761|21449
1643820000000|2022-02-02 16:40:00|14769|14765|14759|14755|14774|14770|14754|14751|24200
1643820300000|2022-02-02 16:45:00|14760|14756|14786|14782|14805|14800|14753|14752|19981
1643820600000|2022-02-02 16:50:00|14785|14781|14779|14777|14803|14799|14779|14776|36280
1643820900000|2022-02-02 16:55:00|14778|14776|14788|14783|14793|14790|14770|14767|21396
1643821200000|2022-02-02 17:00:00|14786|14784|14801|14797|14808|14804|14774|14770|26106
1643821500000|2022-02-02 17:05:00|14803|14798|14842|14839|14849|14844|14801|14798|43991
1643821800000|2022-02-02 17:10:00|14841|14837|14852|14848|14856|14851|14836|14833|22030
1643822100000|2022-02-02 17:15:00|14851|14846|14856|14853|14866|14860|14842|14838|19397
1643822400000|2022-02-02 17:20:00|14861|14854|14856|14851|14868|14864|14851|14847|15607
1643822700000|2022-02-02 17:25:00|14855|14852|14855|14852|14865|14861|14847|14843|26869
1643823000000|2022-02-02 17:30:00|14858|14853|14879|14874|14884|14881|14847|14844|90943
1643823300000|2022-02-02 17:35:00|14878|14875|14878|14874|14887|14883|14867|14862|33776
1643823600000|2022-02-02 17:40:00|14877|14873|14876|14871|14879|14876|14866|14863|14737
1643823900000|2022-02-02 17:45:00|14875|14872|14878|14875|14895|14891|14874|14872|28454
1643824200000|2022-02-02 17:50:00|14877|14877|14878|14875|14884|14880|14874|14872|29830
1643824500000|2022-02-02 17:55:00|14879|14876|14886|14882|14888|14883|14872|14868|23070
1643824800000|2022-02-02 18:00:00|14884|14881|14873|14869|14884|14882|14871|14869|21141
1643825100000|2022-02-02 18:05:00|14874|14870|14866|14862|14882|14877|14866|14862|27905
1643825400000|2022-02-02 18:10:00|14867|14864|14867|14863|14876|14872|14860|14858|14967
1643825700000|2022-02-02 18:15:00|14866|14864|14870|14867|14882|14877|14866|14863|24431
1643826000000|2022-02-02 18:20:00|14873|14868|14876|14870|14882|14877|14865|14860|27846
1643826300000|2022-02-02 18:25:00|14877|14872|14859|14854|14883|14878|14849|14845|16017
1643826600000|2022-02-02 18:30:00|14857|14855|14857|14853|14866|14861|14855|14852|12958
1643826900000|2022-02-02 18:35:00|14858|14854|14879|14875|14881|14875|14857|14853|16781
1643827200000|2022-02-02 18:40:00|14878|14876|14868|14864|14881|14878|14861|14857|22733
1643827500000|2022-02-02 18:45:00|14869|14865|14857|14854|14878|14873|14855|14853|15001
1643827800000|2022-02-02 18:50:00|14860|14855|14858|14853|14862|14858|14845|14840|15006
1643828100000|2022-02-02 18:55:00|14857|14854|14857|14854|14863|14859|14849|14847|31412
1643828400000|2022-02-02 19:00:00|14858|14855|14870|14867|14879|14874|14856|14851|23448
1643828700000|2022-02-02 19:05:00|14871|14868|14865|14861|14876|14872|14854|14851|15224
1643829000000|2022-02-02 19:10:00|14866|14862|14862|14857|14875|14871|14854|14852|27410
1643829300000|2022-02-02 19:15:00|14865|14859|14854|14852|14868|14863|14849|14844|68917
1643829600000|2022-02-02 19:20:00|14853|14850|14869|14866|14872|14867|14842|14839|55527
1643829900000|2022-02-02 19:25:00|14870|14865|14867|14863|14874|14870|14853|14851|19072
1643830200000|2022-02-02 19:30:00|14868|14864|14881|14876|14887|14881|14867|14864|30675
1643830500000|2022-02-02 19:35:00|14880|14877|14873|14870|14888|14883|14864|14860|28643
1643830800000|2022-02-02 19:40:00|14874|14871|14880|14877|14892|14887|14874|14871|22437
1643831100000|2022-02-02 19:45:00|14881|14878|14897|14893|14899|14895|14876|14875|19631
1643831400000|2022-02-02 19:50:00|14899|14894|14908|14906|14911|14907|14889|14887|18861
1643831700000|2022-02-02 19:55:00|14907|14904|14894|14891|14910|14904|14890|14887|39482
1643832000000|2022-02-02 20:00:00|14896|14892|14901|14896|14909|14904|14879|14877|30688
1643832300000|2022-02-02 20:05:00|14900|14895|14875|14872|14902|14899|14872|14869|17525
1643832600000|2022-02-02 20:10:00|14874|14871|14887|14883|14893|14892|14868|14866|25420
1643832900000|2022-02-02 20:15:00|14888|14884|14914|14910|14922|14920|14885|14882|49900
1643833200000|2022-02-02 20:20:00|14913|14912|14892|14888|14919|14915|14882|14881|36844
1643833500000|2022-02-02 20:25:00|14893|14890|14873|14871|14903|14899|14867|14863|47781
1643833800000|2022-02-02 20:30:00|14872|14870|14889|14887|14889|14887|14863|14861|47630
1643834100000|2022-02-02 20:35:00|14888|14886|14888|14885|14900|14896|14877|14873|39755
1643834400000|2022-02-02 20:40:00|14887|14884|14878|14877|14898|14894|14878|14876|46208
1643834700000|2022-02-02 20:45:00|14879|14878|14897|14895|14897|14896|14876|14875|62054
1643835000000|2022-02-02 20:50:00|14896|14894|14884|14882|14896|14894|14863|14858|81903
1643835300000|2022-02-02 20:55:00|14885|14883|14871|14870|14899|14895|14870|14867|174322
1643835600000|2022-02-02 21:00:00|14876|14864|14983|14808|14983|14864|14876|14808|297751
1643835900000|2022-02-02 21:05:00|||||||||2833
1643836200000|2022-02-02 21:10:00|14879|14871|14879|14843|14879|14871|14879|14808|67865
1643836500000|2022-02-02 21:15:00|14983|14871|14850|14808|14983|14871|14850|14808|879
1643836800000|2022-02-02 21:20:00|14983|14754|14800|14750|14983|14754|14800|14750|795
1643837100000|2022-02-02 21:25:00|14750|14743|14870|14710|14870|14800|14750|14700|16403
1643837400000|2022-02-02 21:30:00|14820|14750|14870|14740|14870|14765|14820|14710|3104
1643837700000|2022-02-02 21:35:00|||||||||22
1643838000000|2022-02-02 21:40:00|14825||14870||14870||14825||70
1643838300000|2022-02-02 21:45:00|||||||||16
1643838600000|2022-02-02 21:50:00|14830||14860||14870||14830||44
1643838900000|2022-02-02 21:55:00|||||||||562
1643839200000|2022-02-02 22:00:00|14859|14745|14860|14745|14860|14745|14859|14745|39
1643839500000|2022-02-02 22:05:00|||||||||13
1643839800000|2022-02-02 22:10:00|14790||14830||14860||14790||40
1643840100000|2022-02-02 22:15:00|14860||14860||14860||14830||63
1643840400000|2022-02-02 22:20:00|||||||||4
1643840700000|2022-02-02 22:25:00|||||||||42
1643841000000|2022-02-02 22:30:00|14858||14858||14858||14858||27
1643841300000|2022-02-02 22:35:00|||||||||38
1643841600000|2022-02-02 22:40:00|14800|14750|14800|14750|14800|14750|14800|14750|44
1643841900000|2022-02-02 22:45:00||14770||14750||14770||14750|131
1643842200000|2022-02-02 22:50:00|14830|14752|14830|14752|14830|14752|14830|14752|8
1643842500000|2022-02-02 22:55:00|||||||||26
1643842800000|2022-02-02 23:00:00|14800|14771|14830|14752|14830|14771|14800|14752|204
1643843100000|2022-02-02 23:05:00|||||||||2
1643843400000|2022-02-02 23:10:00|14829||14829||14829||14829||25
1643843700000|2022-02-02 23:15:00|14800||14800||14800||14800||6
1643844000000|2022-02-02 23:20:00|||||||||15
1643844300000|2022-02-02 23:25:00|||||||||1
1643844600000|2022-02-02 23:30:00|14830|14766|14830|14752|14830|14779|14829|14752|272
1643844900000|2022-02-02 23:35:00|14858||14858||14858||14858||292
1643845500000|2022-02-02 23:45:00|14795|14795|14849|14760|14858|14795|14795|14750|205
1643845800000|2022-02-02 23:50:00||14750||14750||14750||14750|25
1643846100000|2022-02-02 23:55:00|14828|14828|14828|14750|14828|14828|14828|14750|134
1643846400000|2022-02-03 00:00:00|14849||14849||14849||14848||1106
1643846700000|2022-02-03 00:05:00|14815||14810||14815||14810||36
1643847000000|2022-02-03 00:10:00|14809||14808||14809||14808||930
1643847600000|2022-02-03 00:20:00|14805|14758|14808|14750|14808|14758|14805|14750|212
1643847900000|2022-02-03 00:25:00|||||||||1
1643848200000|2022-02-03 00:30:00||14757||14750||14757||14750|115
1643848500000|2022-02-03 00:35:00|||||||||3
1643848800000|2022-02-03 00:40:00|14760||14760||14760||14760||156
1643849100000|2022-02-03 00:45:00|||||||||13
1643849400000|2022-02-03 00:50:00|14808||14808||14808||14808||22
1643849700000|2022-02-03 00:55:00|||||||||3
1643878800000|2022-02-03 09:00:00|14877|14733|14841|14769|14960|14769|14841|14700|62
1643879100000|2022-02-03 09:05:00||14701||14760||14760||14701|38
1643879400000|2022-02-03 09:10:00|14832|14701|14850|14769|14960|14769|14832|14701|52
1643879700000|2022-02-03 09:15:00|14841|14701|14850|14769|14960|14769|14841|14701|29
1643880000000|2022-02-03 09:20:00|14841|14701|14841|14769|14960|14769|14841|14701|66
1643880300000|2022-02-03 09:25:00||14701||14760||14760||14701|2
1643880600000|2022-02-03 09:30:00|14785|14700|14785|14751|14785|14751|14785|14700|120
1643880900000|2022-02-03 09:35:00|14805|14700|14792|14733|14960|14751|14770|14700|84
1643881200000|2022-02-03 09:40:00|14794|14700|14814|14724|14960|14742|14790|14700|73
1643881500000|2022-02-03 09:45:00|14960|14700|14960|14733|14960|14742|14823|14700|10
1643881800000|2022-02-03 09:50:00|14832|14742|14823|14733|14960|14742|14823|14700|6
1643882100000|2022-02-03 09:55:00|14814|14700|14823|14715|14960|14724|14814|14700|1
1643882400000|2022-02-03 10:00:00|14814|14700|14880|14715|14880|14715|14805|14700|6
1643882700000|2022-02-03 10:05:00|14960|14700|14814|14715|14960|14715|14805|14700|13
1643883000000|2022-02-03 10:10:00|14794|14724|14823|14724|14960|14753|14794|14700|161
1643883300000|2022-02-03 10:15:00|14960|14700|14823|14724|14960|14724|14823|14700|26
1643883600000|2022-02-03 10:20:00|14960|14733|14805|14724|14960|14733|14805|14700|1
1643883900000|2022-02-03 10:25:00|14960|14700|14814|14724|14960|14724|14796|14700|78
1643884200000|2022-02-03 10:30:00|14960|14700|14823|14724|14960|14724|14814|14700|32
1643884500000|2022-02-03 10:35:00|14960|14700|14823|14724|14960|14733|14823|14700|7
1643884800000|2022-02-03 10:40:00|14960|14700|14823|14724|14960|14724|14823|14700|10
1643885100000|2022-02-03 10:45:00|14960|14700|14823|14724|14960|14742|14823|14700|21
1643885400000|2022-02-03 10:50:00|14960|14700|14770|14700|14960|14715|14770|14700|41
1643885700000|2022-02-03 10:55:00|||||||||9
1643886000000|2022-02-03 11:00:00||14706||14700||14715||14700|13
1643886300000|2022-02-03 11:05:00|14768|14715|14768|14724|14768|14724|14768|14715|7
1643886600000|2022-02-03 11:10:00||14700||14715||14715||14700|23
1643886900000|2022-02-03 11:15:00|14761|14700|14768|14700|14768|14706|14761|14700|47
1643887200000|2022-02-03 11:20:00|||||||||4
1643887500000|2022-02-03 11:25:00||14706||14700||14706||14700|73
1643887800000|2022-02-03 11:30:00||14706||14706||14706||14700|12
1643888100000|2022-02-03 11:35:00||14700||14700||14700||14700|6
1643888400000|2022-02-03 11:40:00|||||||||4
1643888700000|2022-02-03 11:45:00|||||||||1
1643889000000|2022-02-03 11:50:00||14715||14725||14725||14700|17
1643889300000|2022-02-03 11:55:00||14721||14721||14739||14721|148
1643889600000|2022-02-03 12:00:00|14770|14724|14770|14726|14770|14742|14770|14724|119
1643889900000|2022-02-03 12:05:00|14768|14733|14770|14726|14770|14733|14768|14726|16
1643890200000|2022-02-03 12:10:00|14768|14733|14770|14733|14770|14752|14768|14726|212
1643890500000|2022-02-03 12:15:00||14726||14733||14733||14726|18
1643890800000|2022-02-03 12:20:00|||||||||34
1643891100000|2022-02-03 12:25:00||14736||14733||14738||14733|4
1643891400000|2022-02-03 12:30:00|14768|14740|14770|14733|14770|14740|14768|14733|22
1643891700000|2022-02-03 12:35:00||14740||14733||14740||14733|6
1643892000000|2022-02-03 12:40:00|14796|14740|14770|14733|14796|14756|14770|14726|506
1643892300000|2022-02-03 12:45:00|14779|14742|14813|14756|14900|14760|14779|14706|585
1643892600000|2022-02-03 12:50:00|14823|14757|14877|14781|14900|14781|14823|14706|40
1643892900000|2022-02-03 12:55:00|14900|14782|14859|14782|14900|14782|14859|14706|9
1643893200000|2022-02-03 13:00:00|14900|14760|14877|14751|14900|14825|14781|14700|1120
1643893500000|2022-02-03 13:05:00|14900|14740|14877|14775|14900|14778|14868|14719|31
1643893800000|2022-02-03 13:10:00|14900|14751|14850|14742|14900|14751|14817|14719|395
1643894100000|2022-02-03 13:15:00|14849|14740|14849|14742|14849|14751|14849|14719|24
1643894400000|2022-02-03 13:20:00||14740||14740||14751||14740|7
1643894700000|2022-02-03 13:25:00|14830|14742|14812|14740|14870|14795|14812|14740|343
1643895000000|2022-02-03 13:30:00|14841|14750|14849|14751|14870|14760|14841|14750|154
1643895300000|2022-02-03 13:35:00||14750||14760||14760||14750|25
1643895600000|2022-02-03 13:40:00|14813|14755|14841|14755|14850|14780|14807|14755|440
1643895900000|2022-02-03 13:45:00|14849|14750|14870|14733|14870|14750|14776|14700|1715
1643896200000|2022-02-03 13:50:00|14859|14742|14780|14733|14870|14742|14760|14700|304
1643896500000|2022-02-03 13:55:00|14798|14742|14760|14745|14798|14745|14760|14712|169
1643896800000|2022-02-03 14:00:00|14814||14832||14870||14790||242
1643897100000|2022-02-03 14:05:00|14823|14755|14822|14745|14832|14755|14822|14745|69
1643897400000|2022-02-03 14:10:00|14809|14748|14779|14755|14809|14761|14774|14745|464
1643897700000|2022-02-03 14:15:00|14800|14760|14800|14755|14809|14760|14795|14755|707
1643898000000|2022-02-03 14:20:00|14809|14761|14800|14755|14809|14761|14800|14755|202
1643898300000|2022-02-03 14:25:00|14788|14760|14765|14700|14809|14780|14708|14700|3598
1643898600000|2022-02-03 14:30:00|14790|14737|14782|14773|14828|14817|14726|14703|146992
1643898900000|2022-02-03 14:35:00|14781|14774|14814|14805|14830|14823|14781|14774|61588
1643899200000|2022-02-03 14:40:00|14817|14806|14746|14741|14817|14808|14746|14740|47137
1643899500000|2022-02-03 14:45:00|14745|14743|14700|14694|14788|14775|14698|14693|65386
1643899800000|2022-02-03 14:50:00|14697|14692|14709|14701|14723|14716|14676|14668|72938
1643900100000|2022-02-03 14:55:00|14712|14706|14699|14692|14725|14720|14685|14681|178423
1643900400000|2022-02-03 15:00:00|14704|14693|14766|14758|14780|14776|14700|14693|41352
1643900700000|2022-02-03 15:05:00|14767|14760|14750|14743|14797|14790|14716|14708|83261
1643901000000|2022-02-03 15:10:00|14751|14744|14782|14774|14785|14778|14721|14713|22817
1643901300000|2022-02-03 15:15:00|14781|14775|14800|14796|14800|14797|14772|14768|76246
1643901600000|2022-02-03 15:20:00|14799|14794|14816|14809|14843|14837|14798|14793|23812
1643901900000|2022-02-03 15:25:00|14817|14816|14792|14785|14830|14822|14776|14771|100165
1643902200000|2022-02-03 15:30:00|14791|14786|14814|14808|14834|14825|14790|14786|61696
1643902500000|2022-02-03 15:35:00|14815|14809|14842|14839|14848|14844|14797|14792|39113
1643902800000|2022-02-03 15:40:00|14844|14840|14828|14822|14846|14841|14818|14813|66493
1643903100000|2022-02-03 15:45:00|14830|14823|14821|14816|14840|14834|14814|14811|39797
1643903400000|2022-02-03 15:50:00|14822|14817|14831|14827|14838|14833|14808|14802|32459
1643903700000|2022-02-03 15:55:00|14834|14828|14800|14794|14836|14831|14794|14791|21504
1643904000000|2022-02-03 16:00:00|14799|14795|14813|14809|14817|14813|14783|14778|17778
1643904300000|2022-02-03 16:05:00|14811|14808|14822|14818|14830|14824|14805|14801|26530
1643904600000|2022-02-03 16:10:00|14821|14816|14834|14829|14838|14833|14813|14811|23767
1643904900000|2022-02-03 16:15:00|14833|14828|14840|14834|14840|14835|14819|14816|22938
1643905200000|2022-02-03 16:20:00|14839|14835|14811|14808|14841|14836|14808|14803|20765
1643905500000|2022-02-03 16:25:00|14810|14807|14799|14796|14824|14819|14779|14774|17649
1643905800000|2022-02-03 16:30:00|14798|14794|14780|14777|14798|14794|14771|14768|21974
1643906100000|2022-02-03 16:35:00|14779|14776|14781|14777|14790|14785|14772|14767|16425
1643906400000|2022-02-03 16:40:00|14784|14778|14785|14781|14796|14792|14767|14761|22979
1643906700000|2022-02-03 16:45:00|14786|14778|14763|14759|14786|14783|14761|14758|16755
1643907000000|2022-02-03 16:50:00|14765|14760|14753|14748|14778|14772|14750|14744|20841
1643907300000|2022-02-03 16:55:00|14755|14749|14753|14748|14771|14766|14751|14748|14710
1643907600000|2022-02-03 17:00:00|14754|14749|14755|14750|14763|14761|14747|14743|38197
1643907900000|2022-02-03 17:05:00|14754|14751|14777|14774|14781|14776|14747|14743|20483
1643908200000|2022-02-03 17:10:00|14776|14773|14787|14784|14794|14789|14767|14763|24660
1643908500000|2022-02-03 17:15:00|14788|14780|14765|14759|14793|14790|14765|14759|32195
1643908800000|2022-02-03 17:20:00|14764|14760|14792|14788|14794|14788|14763|14759|17787
1643909100000|2022-02-03 17:25:00|14793|14789|14773|14767|14800|14796|14768|14761|14302
1643909400000|2022-02-03 17:30:00|14772|14766|14767|14763|14772|14766|14748|14744|14241
1643909700000|2022-02-03 17:35:00|14770|14764|14766|14762|14783|14777|14762|14756|11177
1643910000000|2022-02-03 17:40:00|14765|14761|14752|14748|14771|14767|14750|14747|18831
1643910300000|2022-02-03 17:45:00|14751|14747|14749|14745|14761|14757|14739|14733|11437
1643910600000|2022-02-03 17:50:00|14750|14746|14747|14744|14761|14757|14743|14738|7970
1643910900000|2022-02-03 17:55:00|14750|14745|14755|14752|14760|14756|14744|14740|11270
1643911200000|2022-02-03 18:00:00|14756|14751|14736|14732|14756|14751|14733|14727|11704
1643911500000|2022-02-03 18:05:00|14737|14733|14740|14736|14753|14749|14736|14731|14952
1643911800000|2022-02-03 18:10:00|14741|14734|14746|14743|14749|14746|14730|14726|30945
1643912100000|2022-02-03 18:15:00|14747|14744|14760|14756|14762|14758|14747|14743|15031
1643912400000|2022-02-03 18:20:00|14759|14754|14761|14757|14771|14769|14750|14745|14592
1643912700000|2022-02-03 18:25:00|14762|14758|14751|14747|14763|14759|14746|14742|9271
1643913000000|2022-02-03 18:30:00|14750|14748|14768|14765|14784|14780|14750|14748|16227
1643913300000|2022-02-03 18:35:00|14767|14762|14768|14765|14777|14772|14758|14753|8222
1643913600000|2022-02-03 18:40:00|14770|14766|14761|14758|14775|14771|14759|14756|15604
1643913900000|2022-02-03 18:45:00|14764|14759|14769|14766|14775|14771|14762|14759|16771
1643914200000|2022-02-03 18:50:00|14770|14767|14758|14754|14772|14769|14754|14750|12313
1643914500000|2022-02-03 18:55:00|14759|14753|14768|14763|14769|14764|14748|14743|11144
1643914800000|2022-02-03 19:00:00|14766|14764|14773|14770|14785|14780|14763|14759|27041
1643915100000|2022-02-03 19:05:00|14775|14771|14780|14778|14787|14784|14765|14763|11816
1643915400000|2022-02-03 19:10:00|14781|14779|14782|14779|14785|14782|14766|14762|19251
1643915700000|2022-02-03 19:15:00|14786|14780|14770|14765|14792|14788|14763|14758|34205
1643916000000|2022-02-03 19:20:00|14769|14764|14765|14763|14770|14766|14758|14757|21954
1643916300000|2022-02-03 19:25:00|14767|14764|14759|14756|14769|14765|14746|14741|32737
1643916600000|2022-02-03 19:30:00|14758|14757|14766|14763|14769|14765|14750|14742|31278
1643916900000|2022-02-03 19:35:00|14767|14764|14757|14753|14772|14770|14742|14737|47252
1643917200000|2022-02-03 19:40:00|14756|14754|14696|14693|14756|14754|14693|14690|25160
1643917500000|2022-02-03 19:45:00|14697|14694|14698|14693|14708|14703|14687|14685|26234
1643917800000|2022-02-03 19:50:00|14699|14694|14700|14696|14705|14701|14689|14687|19865
1643918100000|2022-02-03 19:55:00|14699|14694|14688|14684|14708|14703|14686|14682|20371
1643918400000|2022-02-03 20:00:00|14687|14685|14663|14661|14699|14695|14654|14650|20424
1643918700000|2022-02-03 20:05:00|14665|14662|14662|14656|14683|14679|14656|14652|16856
1643919000000|2022-02-03 20:10:00|14664|14659|14665|14662|14678|14674|14660|14657|16642
1643919300000|2022-02-03 20:15:00|14666|14664|14676|14673|14682|14680|14664|14660|35176
1643919600000|2022-02-03 20:20:00|14674|14671|14649|14646|14685|14681|14647|14645|55103
1643919900000|2022-02-03 20:25:00|14648|14645|14645|14641|14657|14655|14637|14635|46974
1643920200000|2022-02-03 20:30:00|14644|14642|14606|14602|14645|14642|14606|14602|39479
1643920500000|2022-02-03 20:35:00|14605|14603|14582|14579|14612|14607|14578|14574|86531
1643920800000|2022-02-03 20:40:00|14583|14580|14570|14568|14593|14592|14567|14564|79731
1643921100000|2022-02-03 20:45:00|14569|14567|14517|14514|14569|14567|14516|14513|155128
1643921400000|2022-02-03 20:50:00|14515|14513|14512|14509|14517|14516|14500|14497|216377
1643921700000|2022-02-03 20:55:00|14511|14510|14533|14531|14544|14542|14502|14501|322883
1643922000000|2022-02-03 21:00:00|14542|14532|14720|14535|14720|14535|14542|14480|71143
1643922300000|2022-02-03 21:05:00|14690|14480|14720|14480|14720|14640|14685|14480|8663
1643922600000|2022-02-03 21:10:00|14696|14600|14711|14480|14720|14600|14696|14480|150
1643922900000|2022-02-03 21:15:00|14693|14512|14711|14480|14711|14587|14531|14480|7299
1643923200000|2022-02-03 21:20:00|14681|14531|14711|14550|14711|14602|14668|14531|163
1643923500000|2022-02-03 21:25:00||14581||14550||14621||14550|19
1643923800000|2022-02-03 21:30:00|14701||14711||14711||14701||12
1643924100000|2022-02-03 21:35:00||14551||14551||14551||14551|74
1643924400000|2022-02-03 21:40:00|14684||14684||14684||14684||49
1643924700000|2022-02-03 21:45:00|14675|14552|14675|14561|14675|14561|14675|14552|42
1643925000000|2022-02-03 21:50:00|14670|14562|14670|14570|14670|14570|14670|14562|53
1643925300000|2022-02-03 21:55:00||14571||14571||14571||14570|42
1643925600000|2022-02-03 22:00:00||14580||14571||14620||14570|309
1643925900000|2022-02-03 22:05:00|14650|14620|14650|14621|14650|14621|14650|14620|87
1643926200000|2022-02-03 22:10:00|14619|14570|14645|14603|14650|14603|14619|14570|2305
1643926500000|2022-02-03 22:15:00|||||||||4
1643926800000|2022-02-03 22:20:00|||||||||122
1643927100000|2022-02-03 22:25:00|14599|14570|14645|14571|14645|14571|14599|14570|878
1643927400000|2022-02-03 22:30:00||14581||14581||14581||14581|2
1643927700000|2022-02-03 22:35:00||14582||14582||14582||14581|33
1643928000000|2022-02-03 22:40:00|14640||14640||14640||14640||3
1643928300000|2022-02-03 22:45:00|14630|14581|14630|14590|14630|14590|14630|14581|1
1643928600000|2022-02-03 22:50:00|14628||14628||14628||14628||32
1643928900000|2022-02-03 22:55:00|||||||||13
1643929200000|2022-02-03 23:00:00|||||||||1
1643929500000|2022-02-03 23:05:00|||||||||14
1643929800000|2022-02-03 23:10:00|14640|14599|14640|14590|14640|14606|14630|14581|1545
1643931000000|2022-02-03 23:30:00|||||||||8
1643931600000|2022-02-03 23:40:00|||||||||55
1643932500000|2022-02-03 23:55:00|||||||||1
1643932800000|2022-02-04 00:00:00|14711||14630||14711||14630||11
1643933100000|2022-02-04 00:05:00||14591||14591||14591||14591|0
1643933400000|2022-02-04 00:10:00||14605||14605||14605||14605|327
1643933700000|2022-02-04 00:15:00|14711||14711||14711||14711||471
1643934000000|2022-02-04 00:20:00|||||||||4
1643934600000|2022-02-04 00:30:00|14710||14711||14711||14710||0
1643934900000|2022-02-04 00:35:00|14710||14711||14711||14710||0
1643935200000|2022-02-04 00:40:00|14710||14711||14711||14710||6
1643935800000|2022-02-04 00:50:00|14700|14600|14700|14606|14700|14606|14700|14600|89
1643936100000|2022-02-04 00:55:00||14611||14611||14611||14611|1
1643965200000|2022-02-04 09:00:00|14733|14553|14629|14480|14733|14571|14629|14480|11
1643965500000|2022-02-04 09:05:00|14650|14562|14649|14580|14650|14620|14629|14480|83
1643965800000|2022-02-04 09:10:00|14650|14589|14649|14589|14650|14589|14649|14480|13
1643966100000|2022-02-04 09:15:00|14650|14595|14650|14600|14650|14600|14649|14589|56
1643966400000|2022-02-04 09:20:00|14649|14580|14650|14580|14650|14600|14649|14568|26
1643966700000|2022-02-04 09:25:00|14649|14589|14649|14590|14650|14591|14649|14580|2
1643967000000|2022-02-04 09:30:00||14591||14590||14596||14590|15
1643967300000|2022-02-04 09:35:00||14596||14600||14600||14590|4
1643967600000|2022-02-04 09:40:00|14650||14649||14650||14649||12
1643967900000|2022-02-04 09:45:00|||||||||12
1643968200000|2022-02-04 09:50:00|||||||||6
1643968500000|2022-02-04 09:55:00|||||||||4
1643968800000|2022-02-04 10:00:00|||||||||15
1643969100000|2022-02-04 10:05:00|14650|14590|14649|14590|14650|14598|14649|14590|219
1643969400000|2022-02-04 10:10:00|14650|14594|14647|14590|14650|14594|14647|14590|11
1643969700000|2022-02-04 10:15:00|14650||14632||14650||14632||1
1643970000000|2022-02-04 10:20:00|14643|14571|14549|14534|14643|14571|14549|14480|1040
1643970300000|2022-02-04 10:25:00|||||||||36
1643970600000|2022-02-04 10:30:00|14534|14508|14549|14482|14560|14508|14533|14480|445
1643970900000|2022-02-04 10:35:00|14531|14495|14529|14481|14531|14497|14528|14480|19
1643971200000|2022-02-04 10:40:00|14528|14514|14528|14481|14529|14514|14528|14481|141
1643971500000|2022-02-04 10:45:00|14529|14486|14529|14481|14529|14489|14528|14481|40
1643971800000|2022-02-04 10:50:00|||||||||7
1643972100000|2022-02-04 10:55:00||14495||14481||14495||14481|6
1643972400000|2022-02-04 11:00:00||14491||14480||14491||14480|154
1643972700000|2022-02-04 11:05:00|14528|14465|14517|14465|14529|14465|14510|14465|128
1643973000000|2022-02-04 11:10:00|14512||14504||14529||14495||51
1643973300000|2022-02-04 11:15:00|14505||14505||14505||14504||22
1643973600000|2022-02-04 11:20:00|14504|14454|14487|14428|14505|14454|14487|14400|290
1643973900000|2022-02-04 11:25:00|14499||14495||14505||14485||12
1643974200000|2022-02-04 11:30:00|14496|14436|14496|14439|14505|14439|14495|14436|10
1643974500000|2022-02-04 11:35:00|14495|14438|14495|14439|14505|14439|14495|14438|4
1643974800000|2022-02-04 11:40:00|14496|14438|14496|14439|14496|14439|14495|14438|13
1643975100000|2022-02-04 11:45:00||14438||14439||14445||14438|1
1643975400000|2022-02-04 11:50:00|14495|14445|14496|14475|14496|14475|14495|14438|11
1643975700000|2022-02-04 11:55:00|14495||14496||14496||14495||163
1643976000000|2022-02-04 12:00:00|14499|14483|14498|14475|14499|14489|14498|14475|314
1643976300000|2022-02-04 12:05:00|14499|14480|14499|14475|14499|14482|14488|14475|214
1643976600000|2022-02-04 12:10:00||14482||14475||14482||14475|249
1643976900000|2022-02-04 12:15:00|||||||||61
1643977200000|2022-02-04 12:20:00||14488||14488||14488||14488|3
1643977500000|2022-02-04 12:25:00|14517||14526||14641||14517||27
1643977800000|2022-02-04 12:30:00|14511|14475|14494|14475|14526|14494|14494|14475|519
1643978100000|2022-02-04 12:35:00|14517|14492|14544|14500|14608|14500|14517|14475|169
1643978400000|2022-02-04 12:40:00|14608||14544||14608||14544||19
1643978700000|2022-02-04 12:45:00|14608|14508|14571|14508|14608|14508|14553|14508|10
1643979000000|2022-02-04 12:50:00|14608|14515|14589|14515|14608|14517|14571|14515|11
1643979300000|2022-02-04 12:55:00|14608|14517|14608|14580|14608|14580|14606|14517|179
1643979600000|2022-02-04 13:00:00|14575|14575|14598|14536|14608|14575|14575|14500|882
1643979900000|2022-02-04 13:05:00|14589|14517|14589|14517|14608|14526|14547|14500|232
1643980200000|2022-02-04 13:10:00|14580|14519|14608|14535|14608|14535|14580|14500|3
1643980500000|2022-02-04 13:15:00|14607|14565|14607|14530|14608|14565|14607|14530|210
1643980800000|2022-02-04 13:20:00|14608|14550|14608|14535|14608|14580|14608|14530|204
1643981100000|2022-02-04 13:25:00|14596|14530|14597|14530|14650|14535|14580|14530|326
1643981400000|2022-02-04 13:30:00|14580|14517|14597|14451|14597|14517|14495|14451|1120
1643981700000|2022-02-04 13:35:00|14501|14465|14571|14465|14597|14472|14497|14465|66
1643982000000|2022-02-04 13:40:00|14570|14460|14571|14460|14571|14464|14507|14460|115
1643982300000|2022-02-04 13:45:00|14544|14461|14571|14460|14571|14474|14526|14460|37
1643982600000|2022-02-04 13:50:00|14531|14461|14562|14460|14571|14464|14531|14460|36
1643982900000|2022-02-04 13:55:00|14553|14451|14510|14451|14571|14451|14510|14451|35
1643983200000|2022-02-04 14:00:00|14520|14500|14520|14470|14520|14500|14515|14451|275
1643983500000|2022-02-04 14:05:00|14526|14454|14534|14451|14571|14454|14500|14451|99
1643983800000|2022-02-04 14:10:00|14544|14490|14520|14500|14571|14504|14520|14490|450
1643984100000|2022-02-04 14:15:00|14571|14490|14571|14490|14600|14506|14558|14490|835
1643984400000|2022-02-04 14:20:00|14600|14548|14590|14490|14600|14548|14590|14490|445
1643984700000|2022-02-04 14:25:00|14600|14477|14545|14473|14600|14477|14505|14451|586
1643985000000|2022-02-04 14:30:00|14576|14451|14484|14476|14576|14552|14454|14441|142852
1643985300000|2022-02-04 14:35:00|14483|14474|14413|14404|14498|14484|14381|14377|46108
1643985600000|2022-02-04 14:40:00|14410|14405|14463|14454|14469|14463|14397|14389|37294
1643985900000|2022-02-04 14:45:00|14462|14457|14433|14425|14463|14457|14403|14398|42054
1643986200000|2022-02-04 14:50:00|14432|14424|14432|14425|14464|14458|14413|14408|47571
1643986500000|2022-02-04 14:55:00|14433|14426|14449|14442|14450|14443|14401|14399|33285
1643986800000|2022-02-04 15:00:00|14450|14443|14455|14450|14483|14472|14442|14438|37826
1643987100000|2022-02-04 15:05:00|14456|14451|14469|14464|14497|14491|14455|14450|66169
1643987400000|2022-02-04 15:10:00|14471|14468|14492|14488|14509|14504|14455|14449|27763
1643987700000|2022-02-04 15:15:00|14491|14489|14530|14527|14554|14548|14491|14488|70459
1643988000000|2022-02-04 15:20:00|14529|14526|14531|14525|14550|14542|14514|14510|27039
1643988300000|2022-02-04 15:25:00|14530|14524|14466|14459|14535|14530|14461|14453|29354
1643988600000|2022-02-04 15:30:00|14465|14458|14473|14469|14505|14495|14463|14456|18151
1643988900000|2022-02-04 15:35:00|14472|14468|14457|14454|14480|14474|14432|14426|27916
1643989200000|2022-02-04 15:40:00|14458|14455|14433|14427|14467|14461|14431|14425|27700
1643989500000|2022-02-04 15:45:00|14432|14426|14419|14416|14435|14430|14412|14408|31717
1643989800000|2022-02-04 15:50:00|14418|14415|14408|14404|14422|14420|14394|14390|45547
1643990100000|2022-02-04 15:55:00|14407|14403|14389|14385|14430|14424|14385|14384|41259
1643990400000|2022-02-04 16:00:00|14388|14383|14430|14425|14440|14435|14380|14377|18846
1643990700000|2022-02-04 16:05:00|14429|14423|14418|14414|14435|14432|14413|14409|15034
1643991000000|2022-02-04 16:10:00|14417|14415|14380|14377|14421|14418|14378|14374|34999
1643991300000|2022-02-04 16:15:00|14383|14378|14380|14378|14405|14399|14372|14369|27366
1643991600000|2022-02-04 16:20:00|14379|14374|14388|14384|14404|14401|14366|14363|35610
1643991900000|2022-02-04 16:25:00|14389|14385|14422|14420|14431|14425|14389|14384|20095
1643992200000|2022-02-04 16:30:00|14424|14419|14436|14431|14459|14455|14418|14414|33536
1643992500000|2022-02-04 16:35:00|14437|14433|14432|14428|14461|14454|14430|14426|14587
1643992800000|2022-02-04 16:40:00|14435|14429|14451|14447|14463|14459|14433|14428|44089
1643993100000|2022-02-04 16:45:00|14450|14444|14427|14423|14473|14466|14426|14422|18261
1643993400000|2022-02-04 16:50:00|14426|14424|14428|14423|14437|14431|14411|14410|12174
1643993700000|2022-02-04 16:55:00|14430|14424|14425|14420|14449|14444|14421|14417|16304
1643994000000|2022-02-04 17:00:00|14424|14419|14418|14412|14431|14425|14404|14402|11061
1643994300000|2022-02-04 17:05:00|14416|14413|14436|14431|14436|14432|14411|14408|20911
1643994600000|2022-02-04 17:10:00|14437|14433|14437|14434|14447|14441|14420|14415|27520
1643994900000|2022-02-04 17:15:00|14436|14433|14435|14431|14452|14449|14427|14423|18690
1643995200000|2022-02-04 17:20:00|14434|14432|14440|14437|14446|14442|14429|14425|9693
1643995500000|2022-02-04 17:25:00|14442|14439|14442|14439|14450|14447|14433|14427|13215
1643995800000|2022-02-04 17:30:00|14443|14440|14452|14449|14462|14457|14436|14432|19144
1643996100000|2022-02-04 17:35:00|14453|14452|14471|14468|14473|14470|14447|14444|9613
1643996400000|2022-02-04 17:40:00|14472|14469|14475|14471|14481|14476|14454|14450|10897
1643996700000|2022-02-04 17:45:00|14474|14470|14485|14482|14486|14483|14470|14468|17812
1643997000000|2022-02-04 17:50:00|14486|14483|14489|14485|14500|14496|14480|14477|17994
1643997300000|2022-02-04 17:55:00|14490|14484|14500|14497|14502|14499|14480|14475|8192
1643997600000|2022-02-04 18:00:00|14502|14499|14528|14525|14535|14529|14497|14494|39070
1643997900000|2022-02-04 18:05:00|14529|14526|14551|14548|14554|14551|14525|14522|24328
1643998200000|2022-02-04 18:10:00|14550|14547|14552|14551|14562|14560|14543|14538|17949
1643998500000|2022-02-04 18:15:00|14551|14550|14554|14549|14557|14553|14533|14527|12017
1643998800000|2022-02-04 18:20:00|14553|14548|14562|14557|14562|14558|14547|14542|13245
1643999100000|2022-02-04 18:25:00|14561|14556|14545|14540|14561|14557|14534|14529|16930
1643999400000|2022-02-04 18:30:00|14544|14541|14551|14549|14561|14556|14539|14534|27333
1643999700000|2022-02-04 18:35:00|14550|14546|14545|14541|14553|14550|14530|14528|7374
1644000000000|2022-02-04 18:40:00|14546|14542|14565|14561|14569|14566|14542|14540|11791
1644000300000|2022-02-04 18:45:00|14564|14560|14545|14542|14564|14561|14539|14536|18228
1644000600000|2022-02-04 18:50:00|14548|14543|14543|14538|14556|14553|14538|14533|14145
1644000900000|2022-02-04 18:55:00|14541|14536|14533|14529|14543|14538|14525|14520|17088
1644001200000|2022-02-04 19:00:00|14532|14528|14528|14523|14544|14541|14526|14523|15697
1644001500000|2022-02-04 19:05:00|14529|14524|14540|14536|14544|14540|14525|14521|17856
1644001800000|2022-02-04 19:10:00|14542|14537|14533|14531|14543|14539|14519|14515|26003
1644002100000|2022-02-04 19:15:00|14534|14530|14506|14502|14534|14532|14506|14501|19002
1644002400000|2022-02-04 19:20:00|14507|14503|14528|14525|14537|14532|14507|14503|14355
1644002700000|2022-02-04 19:25:00|14527|14526|14544|14541|14549|14545|14527|14525|21975
1644003000000|2022-02-04 19:30:00|14543|14540|14574|14569|14578|14576|14540|14535|15547
1644003300000|2022-02-04 19:35:00|14573|14570|14590|14585|14595|14592|14572|14569|18552
1644003600000|2022-02-04 19:40:00|14589|14586|14581|14576|14599|14596|14575|14569|18795
1644003900000|2022-02-04 19:45:00|14580|14574|14571|14568|14583|14579|14563|14558|12016
1644004200000|2022-02-04 19:50:00|14570|14566|14590|14586|14594|14590|14566|14561|11919
1644004500000|2022-02-04 19:55:00|14589|14585|14596|14592|14600|14597|14588|14585|22740
1644004800000|2022-02-04 20:00:00|14597|14593|14595|14592|14616|14611|14588|14585|23788
1644005100000|2022-02-04 20:05:00|14594|14593|14617|14614|14620|14618|14587|14582|17504
1644005400000|2022-02-04 20:10:00|14618|14613|14640|14637|14650|14647|14614|14610|22330
1644005700000|2022-02-04 20:15:00|14642|14638|14614|14611|14645|14640|14610|14606|18248
1644006000000|2022-02-04 20:20:00|14615|14610|14633|14630|14635|14633|14615|14609|22456
1644006300000|2022-02-04 20:25:00|14634|14629|14628|14624|14639|14636|14616|14613|27925
1644006600000|2022-02-04 20:30:00|14627|14625|14637|14633|14642|14637|14608|14605|34825
1644006900000|2022-02-04 20:35:00|14636|14632|14610|14609|14642|14638|14609|14607|25226
1644007200000|2022-02-04 20:40:00|14609|14608|14581|14578|14614|14612|14578|14575|38763
1644007500000|2022-02-04 20:45:00|14580|14577|14561|14557|14588|14584|14543|14541|60022
1644007800000|2022-02-04 20:50:00|14566|14558|14547|14545|14581|14577|14531|14529|68710
1644008100000|2022-02-04 20:55:00|14546|14544|14539|14535|14551|14547|14524|14522|240784
1644008400000|2022-02-04 21:00:00|14537|14536|14650|14525|14650|14536|14537|14400|75925
1644008700000|2022-02-04 21:05:00|||||||||2547
1644009000000|2022-02-04 21:10:00|14629|14545|14539|14525|14650|14545|14539|14525|10712
1644009300000|2022-02-04 21:15:00|14535||14539||14539||14535||7
1644009600000|2022-02-04 21:20:00|||||||||22
1644009900000|2022-02-04 21:25:00|||||||||5
1644010200000|2022-02-04 21:30:00|14569||14632||14632||14569||0
1644011100000|2022-02-04 21:45:00|14569||14569||14569||14569||0
1644011700000|2022-02-04 21:55:00|14541||14541||14541||14541||0
1644224400000|2022-02-07 09:00:00|14634|14409|14598|14499|14650|14539|14589|14380|44
1644224700000|2022-02-07 09:05:00|14589|14400|14589|14490|14650|14499|14589|14400|37
1644225000000|2022-02-07 09:10:00|14580|14400|14580|14472|14650|14490|14580|14400|3
1644225300000|2022-02-07 09:15:00|14650|14481|14580|14481|14650|14499|14580|14400|37
1644225600000|2022-02-07 09:20:00|14650|14400|14580|14400|14650|14481|14580|14400|0
1644225900000|2022-02-07 09:25:00|14571|14463|14544|14454|14650|14463|14535|14400|16
1644226200000|2022-02-07 09:30:00|14650|14400|14580|14400|14650|14512|14544|14400|41
1644226500000|2022-02-07 09:35:00|14571|14454|14571|14400|14650|14454|14571|14400|15
1644226800000|2022-02-07 09:40:00|14650|14418|14589|14400|14650|14454|14562|14400|5
1644227100000|2022-02-07 09:45:00|14562|14445|14562|14463|14650|14463|14553|14400|21
1644227400000|2022-02-07 09:50:00|14650|14400|14562|14445|14650|14454|14553|14400|62
1644227700000|2022-02-07 09:55:00|14630|14400|14562|14400|14650|14454|14553|14400|10
1644228000000|2022-02-07 10:00:00|14650|14436|14580|14400|14650|14454|14562|14400|2
1644228300000|2022-02-07 10:05:00|14630|14418|14571|14400|14630|14454|14571|14400|4
1644228600000|2022-02-07 10:10:00||14454||14400||14455||14400|14
1644228900000|2022-02-07 10:15:00|14650|14454|14580|14400|14650|14463|14580|14400|6
1644229200000|2022-02-07 10:20:00|14630|14496|14589|14400|14630|14496|14589|14400|18
1644229500000|2022-02-07 10:25:00|14580|14401|14589|14401|14630|14401|14580|14400|17
1644229800000|2022-02-07 10:30:00|14580|14400|14580|14401|14630|14401|14580|14400|17
1644230100000|2022-02-07 10:35:00|14630|14445|14580|14400|14630|14472|14580|14400|8
1644230400000|2022-02-07 10:40:00||14472||14484||14484||14400|13
1644230700000|2022-02-07 10:45:00|14650|14400|14598|14484|14650|14496|14580|14400|2
1644231000000|2022-02-07 10:50:00|14597|14400|14589|14484|14598|14484|14589|14400|14
1644231300000|2022-02-07 10:55:00|14580|14496|14580|14496|14580|14496|14579|14400|9
1644231600000|2022-02-07 11:00:00|14579|14400|14579|14496|14630|14496|14579|14400|6
1644231900000|2022-02-07 11:05:00|14580|14400|14571|14484|14630|14508|14570|14400|103
1644232200000|2022-02-07 11:10:00|14570|14496|14588|14496|14630|14496|14570|14400|9
1644232500000|2022-02-07 11:15:00|14589|14400|14588|14508|14598|14508|14588|14400|0
1644232800000|2022-02-07 11:20:00||14500||14500||14508||14500|32
1644233100000|2022-02-07 11:25:00|14589||14607||14630||14589||28
1644233400000|2022-02-07 11:30:00|14598||14607||14630||14598||1
1644233700000|2022-02-07 11:35:00|14606|14508|14616|14508|14630|14508|14597|14500|2
1644234000000|2022-02-07 11:40:00|14607|14500|14589|14500|14607|14508|14589|14500|10
1644234300000|2022-02-07 11:45:00|14630|14508|14598|14500|14630|14508|14598|14500|2
1644234600000|2022-02-07 11:50:00|14589|14508|14589|14500|14589|14508|14589|14500|5
1644234900000|2022-02-07 11:55:00|14630|14508|14598|14500|14630|14508|14598|14500|35
1644235200000|2022-02-07 12:00:00|14589|14589|14625|14520|14630|14589|14577|14500|526
1644235500000|2022-02-07 12:05:00|14616|14503|14625|14540|14630|14573|14616|14503|56
1644235800000|2022-02-07 12:10:00|14650|14607|14633|14568|14650|14607|14625|14540|291
1644236100000|2022-02-07 12:15:00|14650|14540|14650|14600|14650|14600|14650|14540|31
1644236400000|2022-02-07 12:20:00|14625|14580|14643|14600|14650|14600|14625|14539|290
1644236700000|2022-02-07 12:25:00|14642|14544|14607|14575|14642|14580|14607|14520|459
1644237000000|2022-02-07 12:30:00|14625|14602|14634|14575|14650|14605|14625|14575|651
1644237300000|2022-02-07 12:35:00|14650||14643||14650||14643||56
1644237600000|2022-02-07 12:40:00|14642||14634||14643||14634||22
1644237900000|2022-02-07 12:45:00|14650||14634||14650||14634||4
1644238200000|2022-02-07 12:50:00|14650|14595|14650|14595|14650|14595|14643|14595|132
1644238500000|2022-02-07 12:55:00|14649||14643||14650||14643||18
1644238800000|2022-02-07 13:00:00|14650|14590|14650|14590|14650|14590|14643|14590|667
1644239100000|2022-02-07 13:05:00|14649||14650||14650||14649||76
1644239400000|2022-02-07 13:10:00||14595||14595||14595||14595|46
1644239700000|2022-02-07 13:15:00||14616||14600||14616||14595|18
1644240000000|2022-02-07 13:20:00|||||||||38
1644240300000|2022-02-07 13:25:00|14643||14650||14650||14643||74
1644240600000|2022-02-07 13:30:00|14643||14650||14650||14643||201
1644240900000|2022-02-07 13:35:00|14636|14615|14650|14615|14650|14615|14636|14615|138
1644241200000|2022-02-07 13:40:00||14623||14600||14623||14600|331
1644241500000|2022-02-07 13:45:00|14643||14643||14643||14643||133
1644241800000|2022-02-07 13:50:00||14620||14620||14631||14620|132
1644242100000|2022-02-07 13:55:00|14650||14650||14650||14630||182
1644242400000|2022-02-07 14:00:00|14639|14600|14635|14600|14639|14600|14620|14600|543
1644242700000|2022-02-07 14:05:00|14623|14595|14619|14590|14635|14595|14594|14590|807
1644243000000|2022-02-07 14:10:00|14613|14570|14618|14570|14635|14570|14590|14570|943
1644243300000|2022-02-07 14:15:00|14629||14595||14629||14595||97
1644243600000|2022-02-07 14:20:00|14590|14555|14595|14570|14595|14570|14590|14555|450
1644243900000|2022-02-07 14:25:00|14588|14555|14596|14510|14650|14560|14552|14510|1048
1644244200000|2022-02-07 14:30:00|14616|14530|14545|14534|14616|14549|14501|14482|116866
1644244500000|2022-02-07 14:35:00|14546|14535|14595|14585|14611|14599|14527|14515|26891
1644244800000|2022-02-07 14:40:00|14594|14584|14584|14578|14604|14591|14562|14552|22374
1644245100000|2022-02-07 14:45:00|14586|14580|14487|14479|14618|14612|14478|14470|53252
1644245400000|2022-02-07 14:50:00|14488|14482|14574|14567|14583|14573|14481|14475|38615
1644245700000|2022-02-07 14:55:00|14573|14566|14544|14539|14582|14575|14525|14518|21478
1644246000000|2022-02-07 15:00:00|14550|14545|14530|14524|14560|14553|14525|14521|25959
1644246300000|2022-02-07 15:05:00|14531|14525|14525|14518|14545|14541|14517|14508|19591
1644246600000|2022-02-07 15:10:00|14524|14519|14493|14490|14537|14532|14491|14485|30623
1644246900000|2022-02-07 15:15:00|14495|14489|14487|14480|14512|14504|14485|14478|23122
1644247200000|2022-02-07 15:20:00|14490|14481|14543|14534|14549|14542|14481|14475|20412
1644247500000|2022-02-07 15:25:00|14540|14533|14538|14534|14547|14545|14528|14524|21335
1644247800000|2022-02-07 15:30:00|14540|14535|14568|14562|14571|14567|14529|14522|28301
1644248100000|2022-02-07 15:35:00|14567|14563|14545|14541|14567|14563|14533|14529|21778
1644248400000|2022-02-07 15:40:00|14548|14542|14536|14531|14551|14545|14515|14508|24535
1644248700000|2022-02-07 15:45:00|14537|14532|14503|14499|14547|14540|14498|14495|17045
1644249000000|2022-02-07 15:50:00|14504|14500|14524|14521|14536|14531|14504|14499|13755
1644249300000|2022-02-07 15:55:00|14523|14518|14532|14528|14536|14530|14516|14511|18247
1644249600000|2022-02-07 16:00:00|14531|14526|14518|14515|14548|14544|14511|14504|19763
1644249900000|2022-02-07 16:05:00|14516|14510|14492|14488|14518|14514|14485|14480|18647
1644250200000|2022-02-07 16:10:00|14495|14490|14503|14499|14516|14514|14494|14490|12527
1644250500000|2022-02-07 16:15:00|14502|14497|14491|14485|14503|14500|14474|14471|24559
1644250800000|2022-02-07 16:20:00|14490|14486|14482|14476|14495|14492|14473|14471|23575
1644251100000|2022-02-07 16:25:00|14483|14477|14487|14483|14509|14504|14482|14477|17212
1644251400000|2022-02-07 16:30:00|14486|14482|14474|14471|14495|14492|14469|14466|28002
1644251700000|2022-02-07 16:35:00|14473|14472|14467|14463|14495|14490|14455|14453|27863
1644252000000|2022-02-07 16:40:00|14466|14464|14433|14431|14466|14465|14423|14420|41738
1644252300000|2022-02-07 16:45:00|14434|14432|14461|14459|14465|14462|14432|14431|28387
1644252600000|2022-02-07 16:50:00|14465|14460|14490|14486|14495|14492|14463|14460|29715
1644252900000|2022-02-07 16:55:00|14489|14485|14522|14518|14528|14524|14486|14485|20286
1644253200000|2022-02-07 17:00:00|14521|14517|14508|14505|14527|14523|14506|14500|15466
1644253500000|2022-02-07 17:05:00|14507|14502|14488|14484|14510|14507|14488|14482|22337
1644253800000|2022-02-07 17:10:00|14489|14485|14505|14500|14523|14518|14489|14484|19001
1644254100000|2022-02-07 17:15:00|14504|14497|14545|14541|14549|14545|14500|14497|23787
1644254400000|2022-02-07 17:20:00|14547|14542|14559|14554|14563|14559|14543|14538|22681
1644254700000|2022-02-07 17:25:00|14560|14555|14528|14522|14567|14561|14527|14521|22265
1644255000000|2022-02-07 17:30:00|14526|14521|14540|14534|14542|14537|14509|14504|18681
1644255300000|2022-02-07 17:35:00|14538|14533|14545|14540|14557|14550|14523|14517|22825
1644255600000|2022-02-07 17:40:00|14548|14541|14550|14548|14560|14555|14543|14539|15579
1644255900000|2022-02-07 17:45:00|14551|14547|14560|14556|14570|14564|14540|14535|22147
1644256200000|2022-02-07 17:50:00|14559|14557|14571|14567|14578|14573|14551|14548|30898
1644256500000|2022-02-07 17:55:00|14572|14568|14560|14556|14577|14574|14551|14548|18809
1644256800000|2022-02-07 18:00:00|14559|14557|14563|14559|14568|14564|14544|14538|18278
1644257100000|2022-02-07 18:05:00|14561|14558|14563|14560|14571|14568|14547|14543|14702
1644257400000|2022-02-07 18:10:00|14562|14558|14567|14564|14577|14574|14558|14555|11208
1644257700000|2022-02-07 18:15:00|14566|14561|14559|14556|14568|14566|14552|14550|12552
1644258000000|2022-02-07 18:20:00|14560|14554|14553|14549|14563|14558|14547|14543|12538
1644258300000|2022-02-07 18:25:00|14554|14550|14579|14576|14580|14577|14554|14550|8905
1644258600000|2022-02-07 18:30:00|14581|14577|14576|14572|14590|14587|14572|14570|15832
1644258900000|2022-02-07 18:35:00|14577|14574|14582|14580|14587|14583|14573|14570|19223
1644259200000|2022-02-07 18:40:00|14581|14579|14570|14567|14587|14586|14568|14564|11190
1644259500000|2022-02-07 18:45:00|14569|14564|14542|14540|14571|14568|14540|14537|15634
1644259800000|2022-02-07 18:50:00|14541|14537|14552|14548|14558|14553|14537|14533|25092
1644260100000|2022-02-07 18:55:00|14551|14549|14565|14561|14571|14568|14551|14548|10002
1644260400000|2022-02-07 19:00:00|14566|14562|14561|14556|14570|14567|14554|14550|14504
1644260700000|2022-02-07 19:05:00|14560|14554|14544|14540|14560|14556|14540|14537|13553
1644261000000|2022-02-07 19:10:00|14545|14541|14551|14546|14560|14555|14545|14540|10400
1644261300000|2022-02-07 19:15:00|14552|14547|14567|14564|14583|14578|14549|14546|16064
1644261600000|2022-02-07 19:20:00|14566|14563|14571|14567|14598|14593|14565|14563|23355
1644261900000|2022-02-07 19:25:00|14570|14566|14600|14596|14600|14597|14569|14566|17464
1644262200000|2022-02-07 19:30:00|14599|14597|14591|14588|14605|14601|14586|14583|22593
1644262500000|2022-02-07 19:35:00|14592|14589|14605|14601|14606|14604|14583|14581|21064
1644262800000|2022-02-07 19:40:00|14604|14602|14598|14596|14607|14604|14587|14582|40766
1644263100000|2022-02-07 19:45:00|14597|14595|14581|14578|14597|14595|14576|14572|16758
1644263400000|2022-02-07 19:50:00|14582|14579|14584|14582|14588|14584|14569|14565|14747
1644263700000|2022-02-07 19:55:00|14585|14583|14577|14574|14595|14591|14577|14574|19778
1644264000000|2022-02-07 20:00:00|14575|14573|14584|14581|14590|14587|14573|14569|20648
1644264300000|2022-02-07 20:05:00|14583|14582|14581|14577|14586|14583|14560|14556|21404
1644264600000|2022-02-07 20:10:00|14582|14578|14608|14603|14608|14603|14576|14574|27673
1644264900000|2022-02-07 20:15:00|14607|14601|14580|14578|14607|14601|14579|14574|29682
1644265200000|2022-02-07 20:20:00|14579|14577|14570|14567|14586|14584|14566|14562|27703
1644265500000|2022-02-07 20:25:00|14569|14566|14557|14554|14577|14573|14550|14546|18845
1644265800000|2022-02-07 20:30:00|14558|14555|14549|14546|14571|14568|14539|14535|29453
1644266100000|2022-02-07 20:35:00|14547|14547|14521|14519|14560|14556|14518|14514|21895
1644266400000|2022-02-07 20:40:00|14520|14518|14512|14509|14526|14523|14507|14504|39740
1644266700000|2022-02-07 20:45:00|14511|14510|14498|14496|14519|14517|14495|14493|78136
1644267000000|2022-02-07 20:50:00|14499|14499|14482|14478|14525|14522|14473|14471|56275
1644267300000|2022-02-07 20:55:00|14481|14479|14514|14513|14518|14516|14472|14469|139003
1644267600000|2022-02-07 21:00:00|14518|14505|14650|14425|14650|14505|14518|14415|72272
1644267900000|2022-02-07 21:05:00|||||||||11969
1644268200000|2022-02-07 21:10:00||14428||14428||14428||14428|4229
1644268500000|2022-02-07 21:15:00|14638|14514|14638|14514|14638|14514|14638|14514|14455
1644268800000|2022-02-07 21:20:00|14600||14600||14600||14600||6937
1644269100000|2022-02-07 21:25:00|14555|14515|14555|14515|14555|14515|14555|14515|18
1644269400000|2022-02-07 21:30:00||14540||14515||14540||14515|41570
1644269700000|2022-02-07 21:35:00|14535|14550|14535|14515|14535|14550|14535|14515|109
1644270000000|2022-02-07 21:40:00|||||||||83
1644270300000|2022-02-07 21:45:00|14555||14555||14555||14545||14
1644270600000|2022-02-07 21:50:00|||||||||99
1644270900000|2022-02-07 21:55:00|14545||14555||14555||14545||35
1644271200000|2022-02-07 22:00:00|||||||||5
1644271500000|2022-02-07 22:05:00|||||||||929
1644271800000|2022-02-07 22:10:00|||||||||6
1644272100000|2022-02-07 22:15:00|||||||||9
1644272400000|2022-02-07 22:20:00|||||||||9
1644272700000|2022-02-07 22:25:00|||||||||13
1644273000000|2022-02-07 22:30:00|||||||||4
1644273300000|2022-02-07 22:35:00|||||||||10
1644273600000|2022-02-07 22:40:00|||||||||8
1644273900000|2022-02-07 22:45:00|||||||||5
1644274200000|2022-02-07 22:50:00|||||||||7
1644274500000|2022-02-07 22:55:00|||||||||1
1644274800000|2022-02-07 23:00:00|||||||||23
1644275100000|2022-02-07 23:05:00|14535||14535||14535||14535||2
1644275400000|2022-02-07 23:10:00|||||||||28
1644276300000|2022-02-07 23:25:00||14520||14515||14520||14515|20
1644276900000|2022-02-07 23:35:00|||||||||24
1644277500000|2022-02-07 23:45:00|||||||||55
1644277800000|2022-02-07 23:50:00|14530||14534||14534||14530||0
1644278100000|2022-02-07 23:55:00|||||||||30
1644279300000|2022-02-08 00:15:00|||||||||25
1644279900000|2022-02-08 00:25:00||14514||14514||14514||14514|0
1644281100000|2022-02-08 00:45:00||14515||14515||14515||14515|6
1644281400000|2022-02-08 00:50:00|14525||14525||14525||14525||0
1644281700000|2022-02-08 00:55:00|14534||14534||14534||14516||559
1644310800000|2022-02-08 09:00:00|14607|14436|14571|14426|14607|14473|14571|14400|14
1644311100000|2022-02-08 09:05:00|14650|14427|14580|14491|14650|14492|14580|14425|30
1644311400000|2022-02-08 09:10:00|14571|14492|14571|14481|14571|14492|14571|14425|4
1644311700000|2022-02-08 09:15:00|14650|14482|14571|14491|14650|14493|14571|14425|13
1644312000000|2022-02-08 09:20:00|14650|14492|14580|14502|14650|14503|14580|14425|0
1644312300000|2022-02-08 09:25:00|14560|14503|14560|14491|14560|14503|14560|14425|2
1644312600000|2022-02-08 09:30:00||14492||14491||14492||14425|6
1644312900000|2022-02-08 09:35:00||14492||14486||14492||14425|4
1644313200000|2022-02-08 09:40:00||14490||14487||14491||14425|2
1644313500000|2022-02-08 09:45:00||14481||14501||14503||14425|19
1644313800000|2022-02-08 09:50:00||14502||14491||14503||14425|1
1644314100000|2022-02-08 09:55:00||14425||14511||14512||14425|0
1644314400000|2022-02-08 10:00:00||14512||14491||14512||14425|0
1644314700000|2022-02-08 10:05:00||14492||14515||14515||14425|0
1644315000000|2022-02-08 10:10:00||14499||14515||14516||14425|0
1644315300000|2022-02-08 10:15:00||14499||14499||14516||14425|0
1644315600000|2022-02-08 10:20:00||14515||14506||14516||14425|10
1644315900000|2022-02-08 10:25:00||14507||14506||14513||14425|0
1644316200000|2022-02-08 10:30:00||14507||14507||14509||14425|9
1644316500000|2022-02-08 10:35:00||14490||14508||14508||14425|60
1644316800000|2022-02-08 10:40:00||14490||14425||14510||14425|4
1644317100000|2022-02-08 10:45:00||14486||14509||14511||14425|2
1644317400000|2022-02-08 10:50:00||14510||14509||14511||14425|97
1644317700000|2022-02-08 10:55:00||14510||14507||14518||14425|9
1644318000000|2022-02-08 11:00:00|14514|14508|14514|14485|14514|14510|14514|14425|5
1644318300000|2022-02-08 11:05:00||14486||14486||14487||14425|82
1644318600000|2022-02-08 11:10:00||14472||14486||14487||14425|77
1644318900000|2022-02-08 11:15:00||14463||14486||14486||14425|22
1644319200000|2022-02-08 11:20:00|||||||||3
1644319500000|2022-02-08 11:25:00||14487||14463||14488||14425|3
1644319800000|2022-02-08 11:30:00||14486||14486||14488||14425|28
1644320100000|2022-02-08 11:35:00||14501||14469||14501||14425|120
1644320400000|2022-02-08 11:40:00||14471||14469||14471||14400|4
1644320700000|2022-02-08 11:45:00|14499|14470|14514|14419|14514|14472|14499|14400|106
1644321000000|2022-02-08 11:50:00||14420||14409||14424||14400|0
1644321300000|2022-02-08 11:55:00||14419||14420||14423||14400|2
1644321600000|2022-02-08 12:00:00||14421||14445||14461||14400|54
1644321900000|2022-02-08 12:05:00||14427||14444||14462||14400|60
1644322200000|2022-02-08 12:10:00|14535|14445|14535|14446|14535|14447|14535|14427|10
1644322500000|2022-02-08 12:15:00|14550|14400|14535|14441|14550|14443|14500|14400|17
1644322800000|2022-02-08 12:20:00|14500|14427|14500|14438|14500|14440|14500|14400|16
1644323100000|2022-02-08 12:25:00|14517|14439|14535|14451|14550|14451|14517|14400|2
1644323400000|2022-02-08 12:30:00|14526|14450|14535|14451|14540|14451|14526|14450|2
1644323700000|2022-02-08 12:35:00|14540||14540||14540||14526||11
1644324000000|2022-02-08 12:40:00|14526|14450|14540|14451|14540|14464|14526|14450|23
1644324300000|2022-02-08 12:45:00|14535|14452|14540|14452|14540|14466|14535|14450|18
1644324600000|2022-02-08 12:50:00|14535|14453|14540|14451|14540|14454|14535|14450|2
1644324900000|2022-02-08 12:55:00|14535|14452|14535|14451|14535|14453|14535|14450|2
1644325200000|2022-02-08 13:00:00|14540|14452|14508|14451|14540|14458|14508|14450|101
1644325500000|2022-02-08 13:05:00|14540|14452|14540|14451|14540|14500|14535|14450|189
1644325800000|2022-02-08 13:10:00|14535|14452|14540|14472|14540|14476|14535|14450|20
1644326100000|2022-02-08 13:15:00||14450||14471||14471||14450|4
1644326400000|2022-02-08 13:20:00||14487||14488||14493||14450|24
1644326700000|2022-02-08 13:25:00||14487||14488||14503||14487|82
1644327000000|2022-02-08 13:30:00|14514|14487|14514|14488|14514|14501|14514|14487|101
1644327300000|2022-02-08 13:35:00|14512|14487|14514|14488|14514|14488|14512|14487|65
1644327600000|2022-02-08 13:40:00|14507|14463|14514|14488|14514|14493|14507|14450|40
1644327900000|2022-02-08 13:45:00|||||||||55
1644328200000|2022-02-08 13:50:00|14512|14510|14514|14488|14514|14510|14507|14487|984
1644328500000|2022-02-08 13:55:00|14510|14487|14540|14488|14540|14488|14510|14487|324
1644328800000|2022-02-08 14:00:00|||||||||22
1644329100000|2022-02-08 14:05:00||14492||14501||14501||14492|97
1644329400000|2022-02-08 14:10:00||14500||14501||14501||14500|161
1644329700000|2022-02-08 14:15:00||14515||14516||14518||14515|284
1644330000000|2022-02-08 14:20:00||14529||14516||14529||14515|30
1644330300000|2022-02-08 14:25:00|14550|14528|14550|14454|14550|14539|14504|14450|1248
1644330600000|2022-02-08 14:30:00|14541|14471|14342|14332|14559|14501|14335|14325|161723
1644330900000|2022-02-08 14:35:00|14345|14333|14353|14343|14388|14375|14333|14329|38015
1644331200000|2022-02-08 14:40:00|14350|14345|14316|14309|14386|14381|14300|14295|71899
1644331500000|2022-02-08 14:45:00|14317|14311|14315|14310|14368|14360|14308|14305|47293
1644331800000|2022-02-08 14:50:00|14316|14311|14311|14306|14322|14321|14300|14295|59730
1644332100000|2022-02-08 14:55:00|14310|14310|14295|14290|14328|14324|14267|14260|76621
1644332400000|2022-02-08 15:00:00|14294|14286|14238|14234|14294|14286|14235|14230|72790
1644332700000|2022-02-08 15:05:00|14237|14235|14302|14299|14311|14307|14236|14231|48786
1644333000000|2022-02-08 15:10:00|14301|14297|14317|14314|14328|14325|14285|14280|48655
1644333300000|2022-02-08 15:15:00|14318|14315|14295|14290|14341|14339|14294|14289|35170
1644333600000|2022-02-08 15:20:00|14294|14292|14290|14286|14297|14295|14273|14271|34886
1644333900000|2022-02-08 15:25:00|14289|14283|14271|14266|14309|14304|14267|14263|50983
1644334200000|2022-02-08 15:30:00|14270|14267|14249|14245|14283|14282|14249|14245|62430
1644334500000|2022-02-08 15:35:00|14248|14242|14255|14253|14276|14271|14230|14227|51795
1644334800000|2022-02-08 15:40:00|14254|14252|14271|14268|14271|14268|14243|14240|46074
1644335100000|2022-02-08 15:45:00|14270|14267|14301|14300|14323|14320|14268|14266|46526
1644335400000|2022-02-08 15:50:00|14300|14299|14310|14307|14330|14328|14300|14299|45293
1644335700000|2022-02-08 15:55:00|14309|14308|14344|14342|14357|14355|14309|14308|42830
1644336000000|2022-02-08 16:00:00|14345|14343|14394|14389|14394|14389|14344|14342|32604
1644336300000|2022-02-08 16:05:00|14393|14388|14408|14405|14408|14405|14374|14370|36921
1644336600000|2022-02-08 16:10:00|14407|14406|14398|14397|14417|14415|14386|14382|27080
1644336900000|2022-02-08 16:15:00|14399|14396|14383|14380|14403|14402|14381|14376|28577
1644337200000|2022-02-08 16:20:00|14386|14381|14393|14389|14393|14391|14366|14362|27195
1644337500000|2022-02-08 16:25:00|14395|14390|14404|14400|14404|14400|14385|14383|19957
1644337800000|2022-02-08 16:30:00|14406|14401|14420|14417|14424|14420|14405|14400|31778
1644338100000|2022-02-08 16:35:00|14421|14418|14449|14445|14450|14446|14411|14410|27848
1644338400000|2022-02-08 16:40:00|14448|14444|14437|14433|14456|14453|14427|14422|19463
1644338700000|2022-02-08 16:45:00|14435|14434|14423|14420|14441|14438|14416|14415|21377
1644339000000|2022-02-08 16:50:00|14424|14419|14429|14426|14429|14426|14414|14409|17109
1644339300000|2022-02-08 16:55:00|14430|14427|14432|14430|14439|14436|14420|14417|18135
1644339600000|2022-02-08 17:00:00|14435|14431|14436|14433|14451|14447|14429|14424|28987
1644339900000|2022-02-08 17:05:00|14435|14434|14418|14415|14441|14438|14416|14412|27529
1644340200000|2022-02-08 17:10:00|14417|14416|14414|14411|14424|14422|14405|14401|46759
1644340500000|2022-02-08 17:15:00|14413|14409|14425|14422|14431|14427|14406|14402|36619
1644340800000|2022-02-08 17:20:00|14424|14423|14401|14399|14426|14423|14400|14398|17331
1644341100000|2022-02-08 17:25:00|14400|14398|14405|14403|14412|14409|14384|14382|31829
1644341400000|2022-02-08 17:30:00|14406|14404|14402|14399|14420|14416|14394|14391|73479
1644341700000|2022-02-08 17:35:00|14403|14400|14394|14391|14406|14404|14383|14380|35607
1644342000000|2022-02-08 17:40:00|14393|14389|14388|14386|14402|14399|14387|14384|28910
1644342300000|2022-02-08 17:45:00|14389|14387|14376|14373|14397|14392|14370|14367|26904
1644342600000|2022-02-08 17:50:00|14375|14372|14376|14375|14378|14376|14358|14355|22285
1644342900000|2022-02-08 17:55:00|14377|14376|14362|14360|14380|14376|14359|14358|27368
1644343200000|2022-02-08 18:00:00|14361|14358|14353|14351|14361|14359|14349|14345|43487
1644343500000|2022-02-08 18:05:00|14352|14350|14335|14331|14359|14357|14335|14331|32293
1644343800000|2022-02-08 18:10:00|14334|14332|14338|14335|14349|14345|14330|14327|24505
1644344100000|2022-02-08 18:15:00|14337|14336|14311|14308|14338|14336|14301|14300|34861
1644344400000|2022-02-08 18:20:00|14312|14309|14310|14307|14316|14314|14303|14300|18233
1644344700000|2022-02-08 18:25:00|14309|14308|14317|14315|14321|14318|14301|14300|22603
1644345000000|2022-02-08 18:30:00|14318|14316|14345|14342|14362|14358|14314|14311|30813
1644345300000|2022-02-08 18:35:00|14347|14343|14331|14328|14353|14351|14329|14326|17812
1644345600000|2022-02-08 18:40:00|14333|14329|14324|14321|14337|14333|14317|14312|20208
1644345900000|2022-02-08 18:45:00|14326|14322|14328|14325|14336|14332|14321|14319|15146
1644346200000|2022-02-08 18:50:00|14326|14324|14304|14302|14326|14324|14302|14300|26810
1644346500000|2022-02-08 18:55:00|14303|14303|14325|14323|14326|14324|14303|14302|22379
1644346800000|2022-02-08 19:00:00|14326|14324|14330|14328|14330|14328|14312|14310|32100
1644347100000|2022-02-08 19:05:00|14329|14327|14320|14317|14340|14336|14317|14314|13851
1644347400000|2022-02-08 19:10:00|14319|14316|14311|14308|14319|14316|14306|14304|23716
1644347700000|2022-02-08 19:15:00|14312|14309|14316|14311|14318|14315|14300|14296|31339
1644348000000|2022-02-08 19:20:00|14315|14312|14274|14271|14315|14312|14273|14271|49847
1644348300000|2022-02-08 19:25:00|14275|14272|14260|14256|14279|14276|14260|14256|41155
1644348600000|2022-02-08 19:30:00|14259|14255|14269|14266|14273|14270|14258|14254|19659
1644348900000|2022-02-08 19:35:00|14267|14265|14247|14244|14273|14270|14245|14242|28257
1644349200000|2022-02-08 19:40:00|14248|14245|14262|14258|14262|14260|14248|14243|21496
1644349500000|2022-02-08 19:45:00|14261|14257|14252|14249|14262|14257|14238|14236|30796
1644349800000|2022-02-08 19:50:00|14251|14248|14261|14258|14269|14266|14249|14245|22085
1644350100000|2022-02-08 19:55:00|14260|14257|14252|14249|14260|14257|14245|14242|23836
1644350400000|2022-02-08 20:00:00|14251|14250|14251|14248|14260|14257|14230|14226|27662
1644350700000|2022-02-08 20:05:00|14250|14249|14267|14264|14272|14268|14240|14236|23425
1644351000000|2022-02-08 20:10:00|14268|14265|14308|14305|14314|14311|14267|14264|33072
1644351300000|2022-02-08 20:15:00|14309|14306|14308|14305|14325|14322|14301|14299|32433
1644351600000|2022-02-08 20:20:00|14307|14306|14309|14306|14315|14311|14295|14291|24948
1644351900000|2022-02-08 20:25:00|14310|14307|14316|14314|14316|14314|14298|14296|33366
1644352200000|2022-02-08 20:30:00|14317|14315|14329|14327|14344|14339|14305|14303|60459
1644352500000|2022-02-08 20:35:00|14328|14326|14343|14341|14347|14345|14321|14318|48185
1644352800000|2022-02-08 20:40:00|14342|14340|14362|14359|14373|14370|14340|14338|58272
1644353100000|2022-02-08 20:45:00|14361|14358|14328|14324|14361|14359|14324|14322|97803
1644353400000|2022-02-08 20:50:00|14333|14331|14351|14349|14353|14349|14311|14309|106857
1644353700000|2022-02-08 20:55:00|14380|14378|14353|14352|14385|14383|14352|14351|198685
1644354000000|2022-02-08 21:00:00|14356|14349|14400|14232|14450|14349|14356|14230|32001
1644354300000|2022-02-08 21:05:00|14367|14222|14400|14222|14400|14222|14367|14222|6066
1644354600000|2022-02-08 21:10:00|||||||||88
1644354900000|2022-02-08 21:15:00||14300||14222||14360||14222|1299
1644355200000|2022-02-08 21:20:00|14399|14353|14390|14365|14399|14365|14390|14232|120
1644355500000|2022-02-08 21:25:00|||||||||17
1644355800000|2022-02-08 21:30:00||14320||14320||14320||14320|11679
1644356100000|2022-02-08 21:35:00|||||||||12
1644356400000|2022-02-08 21:40:00|||||||||60
1644356700000|2022-02-08 21:45:00|||||||||67
1644357000000|2022-02-08 21:50:00|14378||14390||14390||14378||31
1644357300000|2022-02-08 21:55:00|14384||14390||14390||14384||37
1644357600000|2022-02-08 22:00:00|||||||||19
1644357900000|2022-02-08 22:05:00|14377||14390||14390||14377||105
1644358200000|2022-02-08 22:10:00|||||||||9
1644358500000|2022-02-08 22:15:00|||||||||9
1644358800000|2022-02-08 22:20:00|||||||||2
1644359100000|2022-02-08 22:25:00||14222||14223||14223||14222|2
1644359400000|2022-02-08 22:30:00|||||||||5
1644359700000|2022-02-08 22:35:00||14300||14300||14300||14300|29
1644360000000|2022-02-08 22:40:00|||||||||1
1644360300000|2022-02-08 22:45:00|||||||||5
1644360600000|2022-02-08 22:50:00||14350||14350||14350||14350|11
1644360900000|2022-02-08 22:55:00|||||||||14
1644361200000|2022-02-08 23:00:00||14300||14300||14300||14300|2
1644361500000|2022-02-08 23:05:00|||||||||1
1644361800000|2022-02-08 23:10:00||14354||14354||14354||14354|0
1644362100000|2022-02-08 23:15:00|14400||14400||14400||14400||7
1644363000000|2022-02-08 23:30:00|14398||14398||14398||14398||12
1644363900000|2022-02-08 23:45:00||14355||14355||14355||14355|57
1644364500000|2022-02-08 23:55:00|||||||||1
1644365400000|2022-02-09 00:10:00|||||||||3
1644365700000|2022-02-09 00:15:00|||||||||1
1644366000000|2022-02-09 00:20:00|||||||||4
1644366300000|2022-02-09 00:25:00|||||||||1
1644366600000|2022-02-09 00:30:00|||||||||1
1644367500000|2022-02-09 00:45:00|||||||||15
1644367800000|2022-02-09 00:50:00|||||||||81
1644368100000|2022-02-09 00:55:00|||||||||53
1644397200000|2022-02-09 09:00:00|14562|14387|14540|14382|14562|14391|14472|14249|113
1644397500000|2022-02-09 09:05:00|14508|14380|14508|14400|14540|14409|14490|14380|0
1644397800000|2022-02-09 09:10:00|14540|14388|14517|14418|14540|14458|14508|14380|63
1644398100000|2022-02-09 09:15:00|14540|14427|14517|14436|14540|14436|14517|14380|20
1644398400000|2022-02-09 09:20:00|14540|14388|14517|14436|14540|14436|14517|14388|31
1644398700000|2022-02-09 09:25:00|14540|14388|14517|14418|14540|14436|14517|14388|3
1644399000000|2022-02-09 09:30:00|14540|14436|14499|14409|14540|14444|14499|14388|66
1644399300000|2022-02-09 09:35:00|14540|14388|14499|14400|14540|14415|14499|14388|21
1644399600000|2022-02-09 09:40:00|14540|14388|14499|14415|14540|14415|14499|14388|1
1644399900000|2022-02-09 09:45:00|14540|14388|14508|14419|14540|14419|14508|14388|26
1644400200000|2022-02-09 09:50:00|14540|14427|14499|14421|14540|14427|14490|14388|97
1644400500000|2022-02-09 09:55:00|14540||14499||14540||14499||23
1644400800000|2022-02-09 10:00:00|14540|14427|14526|14437|14540|14437|14508|14427|53
1644401100000|2022-02-09 10:05:00|14540||14540||14540||14526||25
1644401400000|2022-02-09 10:10:00|14535||14540||14540||14535||7
1644401700000|2022-02-09 10:15:00|14535||14495||14540||14495||7
1644402000000|2022-02-09 10:20:00|||||||||3
1644402300000|2022-02-09 10:25:00||14445||14446||14446||14437|1
1644402600000|2022-02-09 10:30:00||14454||14455||14455||14454|10
1644402900000|2022-02-09 10:35:00|14493||14495||14495||14493||73
1644403200000|2022-02-09 10:40:00||14445||14438||14445||14397|4
1644403500000|2022-02-09 10:45:00|||||||||24
1644403800000|2022-02-09 10:50:00||14450||14455||14490||14450|105
1644404100000|2022-02-09 10:55:00||14491||14455||14491||14455|128
1644404400000|2022-02-09 11:00:00|||||||||14
1644404700000|2022-02-09 11:05:00|||||||||66
1644405000000|2022-02-09 11:10:00|14492||14495||14495||14492||102
1644405300000|2022-02-09 11:15:00||14472||14455||14472||14455|162
1644405600000|2022-02-09 11:20:00|14494|14493|14494|14480|14494|14493|14494|14455|122
1644405900000|2022-02-09 11:25:00|||||||||9
1644406200000|2022-02-09 11:30:00|14489||14489||14489||14489||5
1644406500000|2022-02-09 11:35:00|14487|14455|14490|14455|14490|14455|14487|14455|530
1644406800000|2022-02-09 11:40:00|||||||||22
1644407100000|2022-02-09 11:45:00|||||||||78
1644407400000|2022-02-09 11:50:00|||||||||2
1644407700000|2022-02-09 11:55:00|||||||||35
1644408000000|2022-02-09 12:00:00|14480|14450|14480|14450|14480|14450|14480|14450|262
1644408300000|2022-02-09 12:05:00|||||||||18
1644408600000|2022-02-09 12:10:00|||||||||40
1644408900000|2022-02-09 12:15:00||14477||14450||14477||14450|341
1644409200000|2022-02-09 12:20:00|||||||||100
1644409500000|2022-02-09 12:25:00|||||||||5
1644409800000|2022-02-09 12:30:00|14475|14445|14480|14427|14480|14445|14470|14400|346
1644410100000|2022-02-09 12:35:00||14440||14438||14440||14427|50
1644410400000|2022-02-09 12:40:00||14418||14447||14447||14418|13
1644410700000|2022-02-09 12:45:00||14427||14451||14451||14427|0
1644411000000|2022-02-09 12:50:00||14436||14451||14470||14400|22
1644411300000|2022-02-09 12:55:00||14461||14467||14470||14400|16
1644411600000|2022-02-09 13:00:00||14445||14451||14451||14400|918
1644411900000|2022-02-09 13:05:00|||||||||1033
1644412200000|2022-02-09 13:10:00||14436||14451||14458||14400|131
1644412500000|2022-02-09 13:15:00||14454||14458||14458||14445|13
1644412800000|2022-02-09 13:20:00||14460||14461||14461||14460|102
1644413100000|2022-02-09 13:25:00||14457||14458||14471||14457|62
1644413400000|2022-02-09 13:30:00|14474|14457|14480|14466|14480|14466|14474|14457|332
1644413700000|2022-02-09 13:35:00|14477|14465|14477|14467|14480|14468|14477|14465|86
1644414000000|2022-02-09 13:40:00|14480|14466|14480|14467|14480|14467|14480|14466|393
1644414300000|2022-02-09 13:45:00||14466||14467||14467||14466|12
1644414600000|2022-02-09 13:50:00||14466||14467||14467||14466|51
1644414900000|2022-02-09 13:55:00|14495|14470|14495|14476|14495|14481|14495|14470|473
1644415200000|2022-02-09 14:00:00||14481||14481||14491||14470|1807
1644415500000|2022-02-09 14:05:00|14490|14482|14488|14482|14495|14491|14488|14470|648
1644415800000|2022-02-09 14:10:00|14495|14483|14495|14486|14495|14486|14495|14482|250
1644416100000|2022-02-09 14:15:00||14487||14483||14492||14482|840
1644416400000|2022-02-09 14:20:00|14500|14482|14540|14483|14540|14500|14500|14482|2883
1644416700000|2022-02-09 14:25:00|14587|14496|14640|14594|14640|14594|14580|14470|2303
1644417000000|2022-02-09 14:30:00|14611|14570|14640|14630|14670|14661|14568|14521|197680
1644417300000|2022-02-09 14:35:00|14639|14631|14657|14648|14681|14674|14639|14630|69981
1644417600000|2022-02-09 14:40:00|14656|14650|14653|14647|14666|14662|14609|14603|69273
1644417900000|2022-02-09 14:45:00|14657|14648|14664|14658|14688|14682|14656|14648|42724
1644418200000|2022-02-09 14:50:00|14663|14656|14618|14610|14675|14671|14609|14604|39920
1644418500000|2022-02-09 14:55:00|14616|14615|14633|14623|14667|14661|14604|14600|55693
1644418800000|2022-02-09 15:00:00|14635|14628|14682|14677|14688|14684|14634|14627|31134
1644419100000|2022-02-09 15:05:00|14681|14678|14671|14667|14690|14689|14668|14665|38525
1644419400000|2022-02-09 15:10:00|14670|14668|14660|14655|14681|14674|14640|14637|33040
1644419700000|2022-02-09 15:15:00|14664|14656|14637|14632|14673|14668|14635|14632|49483
1644420000000|2022-02-09 15:20:00|14638|14634|14675|14672|14685|14680|14635|14632|24853
1644420300000|2022-02-09 15:25:00|14685|14681|14708|14703|14709|14705|14676|14671|53111
1644420600000|2022-02-09 15:30:00|14707|14704|14726|14723|14732|14728|14699|14694|36156
1644420900000|2022-02-09 15:35:00|14727|14724|14715|14709|14736|14731|14707|14703|20323
1644421200000|2022-02-09 15:40:00|14714|14710|14696|14694|14719|14718|14694|14692|25061
1644421500000|2022-02-09 15:45:00|14697|14695|14705|14703|14708|14704|14694|14691|14899
1644421800000|2022-02-09 15:50:00|14704|14702|14703|14699|14709|14704|14683|14681|27852
1644422100000|2022-02-09 15:55:00|14704|14700|14734|14733|14737|14733|14697|14696|25829
1644422400000|2022-02-09 16:00:00|14736|14734|14710|14708|14737|14734|14709|14707|23068
1644422700000|2022-02-09 16:05:00|14709|14707|14699|14696|14718|14715|14696|14692|41313
1644423000000|2022-02-09 16:10:00|14698|14693|14680|14675|14713|14708|14680|14675|20522
1644423300000|2022-02-09 16:15:00|14679|14676|14660|14657|14690|14684|14659|14657|18968
1644423600000|2022-02-09 16:20:00|14661|14658|14664|14662|14670|14667|14660|14658|12898
1644423900000|2022-02-09 16:25:00|14666|14663|14660|14656|14680|14676|14657|14655|54934
1644424200000|2022-02-09 16:30:00|14659|14657|14665|14663|14669|14668|14643|14642|32354
1644424500000|2022-02-09 16:35:00|14664|14662|14669|14665|14673|14669|14657|14655|23690
1644424800000|2022-02-09 16:40:00|14668|14666|14646|14644|14672|14668|14640|14637|24383
1644425100000|2022-02-09 16:45:00|14644|14643|14662|14659|14668|14667|14644|14643|25726
1644425400000|2022-02-09 16:50:00|14661|14658|14657|14654|14674|14672|14655|14652|29931
1644425700000|2022-02-09 16:55:00|14659|14655|14677|14675|14677|14676|14655|14652|31269
1644426000000|2022-02-09 17:00:00|14676|14676|14688|14685|14693|14688|14672|14670|28102
1644426300000|2022-02-09 17:05:00|14687|14686|14683|14678|14691|14686|14670|14666|11114
1644426600000|2022-02-09 17:10:00|14681|14679|14667|14665|14681|14679|14652|14650|18340
1644426900000|2022-02-09 17:15:00|14670|14666|14670|14668|14673|14669|14664|14660|7218
1644427200000|2022-02-09 17:20:00|14669|14667|14678|14675|14683|14681|14665|14662|25083
1644427500000|2022-02-09 17:25:00|14679|14676|14668|14668|14687|14685|14663|14659|24807
1644427800000|2022-02-09 17:30:00|14663|14658|14648|14644|14681|14676|14648|14644|14649
1644428100000|2022-02-09 17:35:00|14647|14645|14660|14656|14665|14661|14645|14641|13873
1644428400000|2022-02-09 17:40:00|14659|14657|14670|14667|14672|14669|14656|14653|15577
1644428700000|2022-02-09 17:45:00|14671|14668|14671|14668|14678|14674|14659|14655|38980
1644429000000|2022-02-09 17:50:00|14670|14667|14650|14646|14670|14667|14647|14641|9401
1644429300000|2022-02-09 17:55:00|14652|14647|14657|14653|14657|14655|14642|14640|15031
1644429600000|2022-02-09 18:00:00|14656|14654|14669|14666|14674|14673|14652|14649|9273
1644429900000|2022-02-09 18:05:00|14668|14665|14665|14662|14678|14674|14660|14658|14499
1644430200000|2022-02-09 18:10:00|14666|14663|14660|14656|14671|14668|14659|14656|20754
1644430500000|2022-02-09 18:15:00|14662|14657|14666|14664|14670|14667|14659|14656|6401
1644430800000|2022-02-09 18:20:00|14667|14665|14665|14664|14676|14674|14665|14664|7751
1644431100000|2022-02-09 18:25:00|14666|14665|14669|14667|14674|14671|14661|14658|15717
1644431400000|2022-02-09 18:30:00|14670|14668|14676|14674|14687|14682|14669|14667|9694
1644431700000|2022-02-09 18:35:00|14675|14672|14653|14650|14675|14673|14653|14650|15924
1644432000000|2022-02-09 18:40:00|14652|14648|14647|14644|14654|14652|14643|14640|16927
1644432300000|2022-02-09 18:45:00|14646|14643|14647|14645|14656|14655|14641|14640|11224
1644432600000|2022-02-09 18:50:00|14649|14647|14654|14652|14666|14663|14648|14646|26234
1644432900000|2022-02-09 18:55:00|14656|14653|14670|14666|14671|14668|14655|14653|11995
1644433200000|2022-02-09 19:00:00|14671|14667|14676|14674|14680|14679|14670|14666|21369
1644433500000|2022-02-09 19:05:00|14678|14675|14693|14690|14693|14692|14678|14674|21381
1644433800000|2022-02-09 19:10:00|14694|14691|14688|14686|14699|14696|14687|14685|17330
1644434100000|2022-02-09 19:15:00|14689|14687|14684|14682|14691|14689|14683|14680|15248
1644434400000|2022-02-09 19:20:00|14683|14681|14678|14676|14686|14684|14676|14674|10100
1644434700000|2022-02-09 19:25:00|14677|14675|14689|14688|14692|14689|14677|14675|11924
1644435000000|2022-02-09 19:30:00|14688|14687|14680|14676|14690|14688|14676|14672|8710
1644435300000|2022-02-09 19:35:00|14679|14677|14681|14680|14690|14688|14676|14675|16140
1644435600000|2022-02-09 19:40:00|14680|14679|14678|14676|14683|14682|14674|14670|15297
1644435900000|2022-02-09 19:45:00|14679|14677|14675|14673|14682|14680|14673|14671|12484
1644436200000|2022-02-09 19:50:00|14676|14674|14671|14669|14683|14681|14669|14667|10632
1644436500000|2022-02-09 19:55:00|14673|14670|14666|14665|14676|14674|14665|14662|18707
1644436800000|2022-02-09 20:00:00|14665|14666|14652|14648|14666|14666|14650|14648|32795
1644437100000|2022-02-09 20:05:00|14651|14650|14636|14632|14652|14650|14634|14630|23187
1644437400000|2022-02-09 20:10:00|14637|14633|14637|14635|14647|14645|14632|14629|25682
1644437700000|2022-02-09 20:15:00|14636|14634|14630|14629|14637|14635|14624|14622|30709
1644438000000|2022-02-09 20:20:00|14629|14628|14624|14622|14636|14634|14623|14622|42326
1644438300000|2022-02-09 20:25:00|14625|14623|14624|14622|14627|14626|14613|14612|71386
1644438600000|2022-02-09 20:30:00|14623|14621|14640|14639|14642|14641|14620|14619|59756
1644438900000|2022-02-09 20:35:00|14639|14638|14634|14633|14649|14645|14634|14633|70359
1644439200000|2022-02-09 20:40:00|14635|14634|14622|14621|14637|14635|14615|14612|60819
1644439500000|2022-02-09 20:45:00|14623|14622|14619|14618|14626|14625|14615|14613|113836
1644439800000|2022-02-09 20:50:00|14620|14619|14618|14616|14648|14645|14618|14616|151550
1644440100000|2022-02-09 20:55:00|14617|14617|14627|14626|14627|14626|14605|14603|261692
1644440400000|2022-02-09 21:00:00|14633|14620|14644|14612|14660|14620|14633|14600|38564
1644440700000|2022-02-09 21:05:00|14645||14645||14645||14644||5992
1644441000000|2022-02-09 21:10:00||14626||14612||14626||14612|6272
1644441300000|2022-02-09 21:15:00|||||||||25
1644441600000|2022-02-09 21:20:00||14625||14625||14625||14625|10
1644441900000|2022-02-09 21:25:00||14612||14640||14640||14612|128
1644442200000|2022-02-09 21:30:00|14660|14625|14660|14626|14660|14645|14660|14625|110
1644442500000|2022-02-09 21:35:00||14645||14630||14649||14626|400
1644442800000|2022-02-09 21:40:00|||||||||112
1644443100000|2022-02-09 21:45:00||14626||14626||14626||14626|165
1644443400000|2022-02-09 21:50:00|||||||||8
1644443700000|2022-02-09 21:55:00|||||||||126
1644444000000|2022-02-09 22:00:00|||||||||27
1644444300000|2022-02-09 22:05:00|||||||||9
1644444600000|2022-02-09 22:10:00|||||||||165
1644444900000|2022-02-09 22:15:00|||||||||8
1644445200000|2022-02-09 22:20:00||14600||14600||14600||14600|110
1644445500000|2022-02-09 22:25:00|||||||||41
1644445800000|2022-02-09 22:30:00|||||||||3
1644446100000|2022-02-09 22:35:00||14610||14610||14610||14610|31
1644446400000|2022-02-09 22:40:00|||||||||54
1644446700000|2022-02-09 22:45:00|||||||||39
1644447000000|2022-02-09 22:50:00|14659|14611|14659|14611|14659|14611|14659|14611|14
1644447300000|2022-02-09 22:55:00|||||||||14
1644448500000|2022-02-09 23:15:00|||||||||1
1644448800000|2022-02-09 23:20:00|||||||||10
1644449100000|2022-02-09 23:25:00|||||||||50
1644449400000|2022-02-09 23:30:00|14630||14630||14630||14630||14
1644449700000|2022-02-09 23:35:00|14659|14616|14659|14616|14659|14616|14615|14616|242
1644450000000|2022-02-09 23:40:00|14655|14617|14655|14620|14655|14620|14655|14617|0
1644450300000|2022-02-09 23:45:00||14630||14630||14630||14630|120
1644450600000|2022-02-09 23:50:00|||||||||1
1644450900000|2022-02-09 23:55:00|||||||||53
1644451200000|2022-02-10 00:00:00||14640||14610||14640||14610|360
1644451500000|2022-02-10 00:05:00|||||||||50
1644452100000|2022-02-10 00:15:00|||||||||14
1644452400000|2022-02-10 00:20:00|||||||||11
1644453600000|2022-02-10 00:40:00|||||||||2
1644453900000|2022-02-10 00:45:00|||||||||2
1644454200000|2022-02-10 00:50:00|||||||||98
1644454500000|2022-02-10 00:55:00|||||||||100
1644483600000|2022-02-10 09:00:00|15500|13000|14660|14600|15500|14600|14660|13000|27
1644483900000|2022-02-10 09:05:00|||||||||1
1644484500000|2022-02-10 09:15:00||14602||14602||14602||14602|11
1644484800000|2022-02-10 09:20:00|||||||||25
1644485100000|2022-02-10 09:25:00||14607||14616||14616||14602|0
1644485400000|2022-02-10 09:30:00||14628||14620||14628||14602|4
1644485700000|2022-02-10 09:35:00||14618||14615||14618||14607|20
1644486000000|2022-02-10 09:40:00||14607||14607||14618||14607|28
1644486300000|2022-02-10 09:45:00|14649|14602|14649|14602|14649|14602|14649|14602|80
1644486600000|2022-02-10 09:50:00|||||||||30
1644486900000|2022-02-10 09:55:00|||||||||6
1644487200000|2022-02-10 10:00:00|||||||||7
1644487500000|2022-02-10 10:05:00|14608||14608||14608||14608||113
1644487800000|2022-02-10 10:10:00|14607||14608||14608||14607||36
1644488100000|2022-02-10 10:15:00|||||||||9
1644488400000|2022-02-10 10:20:00|||||||||5
1644488700000|2022-02-10 10:25:00|||||||||3
1644489000000|2022-02-10 10:30:00||14600||14600||14600||14600|207
1644489300000|2022-02-10 10:35:00|||||||||11
1644489600000|2022-02-10 10:40:00|||||||||1
1644489900000|2022-02-10 10:45:00|||||||||32
1644490200000|2022-02-10 10:50:00|||||||||143
1644490500000|2022-02-10 10:55:00|||||||||61
1644490800000|2022-02-10 11:00:00||14602||14602||14602||14602|22
1644491100000|2022-02-10 11:05:00||14600||14600||14602||14600|24
1644491400000|2022-02-10 11:10:00|||||||||26
1644491700000|2022-02-10 11:15:00||14602||14602||14602||14602|2
1644492000000|2022-02-10 11:20:00|14634|14600|14607|14600|14649|14601|14607|14600|40
1644492300000|2022-02-10 11:25:00|||||||||70
1644492600000|2022-02-10 11:30:00|14622||14649||14649||14622||276
1644492900000|2022-02-10 11:35:00|||||||||29
1644493500000|2022-02-10 11:45:00|||||||||4
1644493800000|2022-02-10 11:50:00|||||||||2
1644494100000|2022-02-10 11:55:00|14640||14641||14649||14627||55
1644494400000|2022-02-10 12:00:00|14649|14615|14649|14600|14649|14615|14640|14600|69
1644494700000|2022-02-10 12:05:00|||||||||82
1644495000000|2022-02-10 12:10:00|||||||||19
1644495300000|2022-02-10 12:15:00||14607||14607||14607||14607|55
1644495600000|2022-02-10 12:20:00||14600||14607||14607||14600|14
1644495900000|2022-02-10 12:25:00||14600||14607||14607||14600|26
1644496200000|2022-02-10 12:30:00|14660|14602|14660|14616|14660|14616|14660|14600|53
1644496500000|2022-02-10 12:35:00||14602||14616||14616||14600|119
1644496800000|2022-02-10 12:40:00||14602||14616||14625||14600|4
1644497100000|2022-02-10 12:45:00||14602||14625||14625||14600|33
1644497400000|2022-02-10 12:50:00||14602||14616||14650||14600|499
1644497700000|2022-02-10 12:55:00||14602||14602||14616||14600|13
1644498000000|2022-02-10 13:00:00|14679|14610|14660|14616|14679|14616|14660|14602|150
1644498300000|2022-02-10 13:05:00|14650|14605|14650|14616|14660|14616|14650|14605|53
1644498600000|2022-02-10 13:10:00|||||||||49
1644498900000|2022-02-10 13:15:00|14660|14611|14660|14611|14660|14611|14660|14611|136
1644499200000|2022-02-10 13:20:00||14616||14611||14625||14611|84
1644499500000|2022-02-10 13:25:00||14616||14614||14644||14611|202
1644499800000|2022-02-10 13:30:00|14648|14616|14620|14508|14660|14625|14595|14500|1020
1644500100000|2022-02-10 13:35:00|14590|14500|14620|14500|14620|14517|14588|14500|314
1644500400000|2022-02-10 13:40:00|14616|14508|14598|14500|14620|14508|14598|14500|98
1644500700000|2022-02-10 13:45:00|14620|14508|14473|14433|14620|14517|14473|14433|1482
1644501000000|2022-02-10 13:50:00|14453|14443|14473|14460|14473|14460|14444|14433|1319
1644501300000|2022-02-10 13:55:00|14499|14450|14562|14460|14620|14476|14499|14450|1581
1644501600000|2022-02-10 14:00:00|14560|14450|14550|14450|14562|14450|14527|14450|166
1644501900000|2022-02-10 14:05:00|14544||14525||14550||14512||112
1644502200000|2022-02-10 14:10:00|14524|14436|14525|14450|14525|14450|14482|14436|112
1644502500000|2022-02-10 14:15:00|14517||14525||14525||14472||175
1644502800000|2022-02-10 14:20:00|14524|14433|14500|14471|14524|14471|14500|14433|62
1644503100000|2022-02-10 14:25:00|14534|14475|14430|14386|14534|14489|14418|14386|2028
1644503400000|2022-02-10 14:30:00|14422|14383|14450|14438|14490|14465|14401|14365|123929
1644503700000|2022-02-10 14:35:00|14453|14439|14488|14480|14495|14488|14444|14434|47369
1644504000000|2022-02-10 14:40:00|14495|14481|14467|14461|14515|14503|14461|14453|26321
1644504300000|2022-02-10 14:45:00|14468|14462|14537|14531|14546|14538|14465|14457|56849
1644504600000|2022-02-10 14:50:00|14536|14532|14627|14622|14630|14622|14536|14532|46685
1644504900000|2022-02-10 14:55:00|14628|14620|14635|14631|14645|14639|14622|14613|62295
1644505200000|2022-02-10 15:00:00|14641|14633|14683|14679|14697|14688|14635|14633|43167
1644505500000|2022-02-10 15:05:00|14684|14680|14674|14667|14684|14681|14634|14627|32022
1644505800000|2022-02-10 15:10:00|14673|14666|14687|14682|14712|14703|14673|14666|47394
1644506100000|2022-02-10 15:15:00|14686|14683|14627|14620|14687|14683|14626|14619|54215
1644506400000|2022-02-10 15:20:00|14626|14621|14598|14594|14627|14624|14598|14592|28206
1644506700000|2022-02-10 15:25:00|14596|14590|14610|14605|14616|14612|14595|14589|26787
1644507000000|2022-02-10 15:30:00|14612|14606|14626|14621|14644|14639|14602|14600|24636
1644507300000|2022-02-10 15:35:00|14629|14622|14667|14661|14667|14661|14625|14621|19455
1644507600000|2022-02-10 15:40:00|14668|14662|14693|14687|14693|14687|14667|14662|16587
1644507900000|2022-02-10 15:45:00|14691|14686|14690|14685|14693|14687|14671|14667|15809
1644508200000|2022-02-10 15:50:00|14689|14684|14638|14629|14689|14684|14611|14606|86424
1644508500000|2022-02-10 15:55:00|14640|14634|14624|14618|14640|14634|14598|14592|25179
1644508800000|2022-02-10 16:00:00|14623|14619|14653|14645|14663|14657|14602|14596|20464
1644509100000|2022-02-10 16:05:00|14652|14646|14658|14654|14671|14665|14648|14645|18999
1644509400000|2022-02-10 16:10:00|14659|14655|14664|14656|14668|14663|14646|14643|16871
1644509700000|2022-02-10 16:15:00|14663|14658|14681|14675|14698|14691|14654|14651|21488
1644510000000|2022-02-10 16:20:00|14682|14676|14694|14689|14695|14691|14669|14663|34204
1644510300000|2022-02-10 16:25:00|14693|14690|14688|14684|14697|14693|14673|14668|17280
1644510600000|2022-02-10 16:30:00|14691|14687|14659|14651|14695|14689|14655|14649|12070
1644510900000|2022-02-10 16:35:00|14658|14653|14641|14636|14665|14661|14634|14633|11157
1644511200000|2022-02-10 16:40:00|14644|14637|14672|14667|14675|14668|14643|14637|10019
1644511500000|2022-02-10 16:45:00|14673|14668|14685|14681|14699|14693|14672|14668|20402
1644511800000|2022-02-10 16:50:00|14684|14678|14678|14675|14697|14692|14676|14674|9817
1644512100000|2022-02-10 16:55:00|14677|14673|14710|14705|14712|14706|14675|14670|9356
1644512400000|2022-02-10 17:00:00|14712|14707|14694|14689|14714|14708|14687|14685|12625
1644512700000|2022-02-10 17:05:00|14693|14690|14684|14679|14699|14696|14680|14675|19036
1644513000000|2022-02-10 17:10:00|14683|14680|14690|14686|14697|14692|14681|14679|21246
1644513300000|2022-02-10 17:15:00|14689|14683|14719|14715|14725|14720|14681|14679|23692
1644513600000|2022-02-10 17:20:00|14720|14716|14724|14720|14731|14727|14716|14713|14058
1644513900000|2022-02-10 17:25:00|14723|14721|14730|14729|14738|14735|14723|14720|14919
1644514200000|2022-02-10 17:30:00|14731|14728|14714|14709|14748|14744|14707|14703|23371
1644514500000|2022-02-10 17:35:00|14713|14710|14741|14738|14749|14745|14712|14710|19330
1644514800000|2022-02-10 17:40:00|14740|14739|14743|14738|14756|14750|14734|14732|10355
1644515100000|2022-02-10 17:45:00|14742|14739|14620|14614|14742|14740|14620|14614|16843
1644515400000|2022-02-10 17:50:00|14649|14637|14653|14647|14657|14649|14614|14610|13637
1644515700000|2022-02-10 17:55:00|14651|14646|14647|14638|14665|14660|14628|14622|8846
1644516000000|2022-02-10 18:00:00|14646|14639|14646|14641|14661|14656|14631|14624|6077
1644516300000|2022-02-10 18:05:00|14645|14644|14641|14636|14659|14655|14631|14625|15101
1644516600000|2022-02-10 18:10:00|14643|14635|14638|14636|14657|14651|14632|14627|14678
1644516900000|2022-02-10 18:15:00|14636|14634|14602|14595|14636|14634|14589|14585|38994
1644517200000|2022-02-10 18:20:00|14603|14597|14595|14591|14610|14604|14578|14573|44683
1644517500000|2022-02-10 18:25:00|14596|14592|14552|14547|14604|14599|14550|14546|24109
1644517800000|2022-02-10 18:30:00|14553|14546|14549|14544|14565|14561|14544|14540|38014
1644518100000|2022-02-10 18:35:00|14548|14541|14549|14544|14557|14550|14521|14515|32530
1644518400000|2022-02-10 18:40:00|14550|14545|14565|14560|14570|14566|14547|14544|31248
1644518700000|2022-02-10 18:45:00|14564|14561|14547|14543|14575|14571|14546|14541|37936
1644519000000|2022-02-10 18:50:00|14550|14544|14542|14539|14564|14559|14540|14536|20862
1644519300000|2022-02-10 18:55:00|14543|14540|14574|14567|14578|14567|14532|14530|19553
1644519600000|2022-02-10 19:00:00|14573|14566|14527|14523|14573|14567|14525|14520|15834
1644519900000|2022-02-10 19:05:00|14528|14525|14530|14526|14537|14532|14517|14511|15756
1644520200000|2022-02-10 19:10:00|14529|14527|14520|14516|14533|14528|14512|14509|18783
1644520500000|2022-02-10 19:15:00|14521|14515|14500|14495|14522|14516|14493|14488|55370
1644520800000|2022-02-10 19:20:00|14499|14496|14515|14511|14520|14516|14489|14484|25555
1644521100000|2022-02-10 19:25:00|14516|14512|14536|14530|14547|14542|14514|14508|18017
1644521400000|2022-02-10 19:30:00|14537|14531|14527|14524|14548|14545|14516|14512|14989
1644521700000|2022-02-10 19:35:00|14529|14525|14530|14526|14552|14545|14515|14512|11990
1644522000000|2022-02-10 19:40:00|14534|14527|14523|14517|14551|14546|14520|14515|15765
1644522300000|2022-02-10 19:45:00|14524|14518|14513|14508|14543|14540|14510|14506|17848
1644522600000|2022-02-10 19:50:00|14514|14509|14501|14498|14522|14515|14496|14494|17259
1644522900000|2022-02-10 19:55:00|14502|14499|14503|14501|14515|14510|14491|14488|20347
1644523200000|2022-02-10 20:00:00|14504|14502|14507|14504|14517|14510|14489|14486|24767
1644523500000|2022-02-10 20:05:00|14509|14505|14511|14507|14522|14517|14494|14491|16622
1644523800000|2022-02-10 20:10:00|14512|14506|14525|14522|14537|14534|14510|14506|17971
1644524100000|2022-02-10 20:15:00|14524|14521|14506|14504|14541|14537|14503|14500|27259
1644524400000|2022-02-10 20:20:00|14507|14505|14515|14513|14519|14516|14495|14492|31494
1644524700000|2022-02-10 20:25:00|14516|14514|14505|14502|14525|14522|14503|14498|27359
1644525000000|2022-02-10 20:30:00|14504|14501|14484|14481|14504|14501|14474|14470|25734
1644525300000|2022-02-10 20:35:00|14485|14482|14475|14471|14502|14496|14473|14470|43559
1644525600000|2022-02-10 20:40:00|14476|14472|14445|14441|14488|14484|14442|14440|70202
1644525900000|2022-02-10 20:45:00|14444|14438|14417|14415|14446|14444|14413|14412|104317
1644526200000|2022-02-10 20:50:00|14416|14414|14436|14435|14448|14445|14412|14411|118769
1644526500000|2022-02-10 20:55:00|14486|14484|14482|14481|14499|14497|14476|14474|154552
1644526800000|2022-02-10 21:00:00|14490|14476|14620|14445|14620|14476|14490|14354|72116
1644527100000|2022-02-10 21:05:00||14485||14500||14500||14445|3632
1644527400000|2022-02-10 21:10:00|14500|14445|14500|14445|14500|14445|14500|14445|4384
1644527700000|2022-02-10 21:15:00|||||||||5
1644528000000|2022-02-10 21:20:00|||||||||226
1644528300000|2022-02-10 21:25:00|||||||||15
1644528600000|2022-02-10 21:30:00|||||||||7
1644528900000|2022-02-10 21:35:00|||||||||40
1644529200000|2022-02-10 21:40:00|||||||||13
1644529500000|2022-02-10 21:45:00|||||||||4
1644529800000|2022-02-10 21:50:00|14482||14482||14482||14482||193
1644530100000|2022-02-10 21:55:00|||||||||13
1644530400000|2022-02-10 22:00:00|||||||||4
1644530700000|2022-02-10 22:05:00|||||||||2
1644531000000|2022-02-10 22:10:00|||||||||1
1644531300000|2022-02-10 22:15:00|||||||||9
1644531600000|2022-02-10 22:20:00|||||||||66
1644531900000|2022-02-10 22:25:00|||||||||21
1644532500000|2022-02-10 22:35:00||14446||14446||14446||14446|1
1644532800000|2022-02-10 22:40:00|||||||||2
1644533100000|2022-02-10 22:45:00|||||||||3
1644533400000|2022-02-10 22:50:00|||||||||1
1644534600000|2022-02-10 23:10:00|||||||||10
1644534900000|2022-02-10 23:15:00|||||||||7
1644535200000|2022-02-10 23:20:00|14620||14619||14620||14619||56
1644535500000|2022-02-10 23:25:00|||||||||13
1644535800000|2022-02-10 23:30:00|14620||14619||14620||14589||18
1644536100000|2022-02-10 23:35:00|14482|14445|14482|14445|14482|14445|14482|14445|0
1644536400000|2022-02-10 23:40:00|||||||||5
1644536700000|2022-02-10 23:45:00|||||||||5
1644537000000|2022-02-10 23:50:00|||||||||6
1644537300000|2022-02-10 23:55:00|||||||||22
1644537600000|2022-02-11 00:00:00|||||||||49
1644537900000|2022-02-11 00:05:00|14480||14480||14480||14480||11
1644538800000|2022-02-11 00:20:00|14445|14414|14480|14414|14480|14414|14445|14414|603
1644539100000|2022-02-11 00:25:00|14479|14391|14479|14391|14479|14391|14479|14391|64
1644539400000|2022-02-11 00:30:00|14440||14440||14440||14440||42
1644540000000|2022-02-11 00:40:00||14382||14382||14382||14382|31
1644540900000|2022-02-11 00:55:00|14478||14479||14479||14478||34
1644570000000|2022-02-11 09:00:00|14490|14337|14472|14400|14620|14410|14456|14330|35
1644570300000|2022-02-11 09:05:00|14463||14472||14587||14463||5
1644570600000|2022-02-11 09:10:00|14587|14398|14420|14373|14620|14398|14420|14330|339
1644570900000|2022-02-11 09:15:00|14413|14330|14420|14373|14420|14373|14413|14330|52
1644571200000|2022-02-11 09:20:00||14382||14373||14382||14330|51
1644571500000|2022-02-11 09:25:00||14382||14382||14382||14330|46
1644571800000|2022-02-11 09:30:00||14330||14373||14373||14330|11
1644572100000|2022-02-11 09:35:00||14330||14364||14380||14330|33
1644572400000|2022-02-11 09:40:00||14330||14373||14373||14330|1
1644572700000|2022-02-11 09:45:00||14330||14364||14364||14330|5
1644573000000|2022-02-11 09:50:00||14373||14373||14380||14330|5
1644573300000|2022-02-11 09:55:00||14330||14364||14380||14330|14
1644573600000|2022-02-11 10:00:00||14330||14364||14364||14330|12
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00||14401||14401||14401||14401|0
1644574500000|2022-02-11 10:15:00|||||||||7
1644574800000|2022-02-11 10:20:00|14411||14411||14411||14411||12
1644575100000|2022-02-11 10:25:00|14420||14420||14420||14402||261
1644575400000|2022-02-11 10:30:00|||||||||3
1644575700000|2022-02-11 10:35:00|14403||14403||14403||14403||13
1644576000000|2022-02-11 10:40:00|||||||||3
1644576300000|2022-02-11 10:45:00|14418||14420||14420||14418||19
1644576600000|2022-02-11 10:50:00|||||||||5
1644576900000|2022-02-11 10:55:00|||||||||3
1644577200000|2022-02-11 11:00:00|||||||||4
1644577800000|2022-02-11 11:10:00|14403||14403||14403||14403||74
1644578100000|2022-02-11 11:15:00|14420||14403||14420||14403||51
1644578400000|2022-02-11 11:20:00|14420||14418||14420||14403||2
1644578700000|2022-02-11 11:25:00|14417||14415||14417||14415||0
1644579000000|2022-02-11 11:30:00|14403|14400|14403|14400|14403|14400|14403|14400|75
1644579300000|2022-02-11 11:35:00|||||||||7
1644579600000|2022-02-11 11:40:00|14420||14403||14420||14403||126
1644579900000|2022-02-11 11:45:00|14420||14419||14420||14419||81
1644580200000|2022-02-11 11:50:00|||||||||5
1644580500000|2022-02-11 11:55:00|14420|14405|14400|14391|14620|14471|14400|14330|1555
1644580800000|2022-02-11 12:00:00|14427|14403|14440|14420|14490|14420|14427|14400|385
1644581100000|2022-02-11 12:05:00||14411||14400||14411||14400|104
1644581400000|2022-02-11 12:10:00|14463|14409|14435|14409|14620|14409|14435|14409|1
1644581700000|2022-02-11 12:15:00||14400||14409||14409||14400|12
1644582000000|2022-02-11 12:20:00|14433||14435||14435||14433||52
1644582300000|2022-02-11 12:25:00|14454|14419|14517|14418|14620|14441|14454|14400|212
1644582600000|2022-02-11 12:30:00|14570|14427|14490|14418|14570|14427|14490|14400|2
1644582900000|2022-02-11 12:35:00||14400||14427||14427||14400|67
1644583200000|2022-02-11 12:40:00|14480|14400|14480|14418|14490|14427|14475|14400|217
1644583500000|2022-02-11 12:45:00|14474|14400|14430|14400|14480|14409|14430|14400|73
1644583800000|2022-02-11 12:50:00|14454||14450||14490||14410||532
1644584100000|2022-02-11 12:55:00||14409||14400||14409||14400|13
1644584400000|2022-02-11 13:00:00|14472||14440||14490||14440||27
1644584700000|2022-02-11 13:05:00|14463|14434|14490|14409|14490|14446|14463|14400|556
1644585000000|2022-02-11 13:10:00|14481|14400|14490|14418|14490|14446|14481|14400|20
1644585300000|2022-02-11 13:15:00|14479||14477||14490||14477||61
1644585600000|2022-02-11 13:20:00|14490|14409|14490|14409|14490|14418|14475|14400|17
1644585900000|2022-02-11 13:25:00|14475|14410|14475|14450|14475|14450|14456|14409|104
1644586200000|2022-02-11 13:30:00|14490|14418|14475|14410|14490|14418|14475|14400|224
1644586500000|2022-02-11 13:35:00|14482|14400|14482|14400|14482|14400|14460|14400|109
1644586800000|2022-02-11 13:40:00|14490|14409|14482|14418|14490|14418|14482|14400|202
1644587100000|2022-02-11 13:45:00|14475|14419|14482|14419|14482|14419|14461|14419|102
1644587400000|2022-02-11 13:50:00|14490|14482|14490|14462|14490|14482|14462|14400|1079
1644587700000|2022-02-11 13:55:00||14436||14436||14437||14400|22
1644588000000|2022-02-11 14:00:00|14500|14445|14500|14415|14500|14445|14500|14415|20
1644588300000|2022-02-11 14:05:00||14416||14428||14428||14416|54
1644588600000|2022-02-11 14:10:00|14472|14429|14500|14429|14500|14429|14472|14429|218
1644588900000|2022-02-11 14:15:00|14499|14415|14500|14415|14500|14420|14471|14415|120
1644589200000|2022-02-11 14:20:00|14469|14416|14500|14421|14500|14482|14468|14415|163
1644589500000|2022-02-11 14:25:00|14482|14455|14493|14455|14500|14480|14480|14415|132
1644589800000|2022-02-11 14:30:00|14491|14430|14493|14483|14519|14502|14438|14421|124488
1644590100000|2022-02-11 14:35:00|14490|14482|14380|14374|14490|14482|14370|14363|52067
1644590400000|2022-02-11 14:40:00|14383|14375|14355|14348|14401|14391|14320|14312|73380
1644590700000|2022-02-11 14:45:00|14358|14349|14407|14402|14439|14431|14351|14341|53863
1644591000000|2022-02-11 14:50:00|14408|14403|14411|14404|14432|14427|14385|14380|37807
1644591300000|2022-02-11 14:55:00|14410|14405|14363|14356|14420|14416|14340|14336|60244
1644591600000|2022-02-11 15:00:00|14369|14359|14393|14388|14406|14394|14362|14359|36063
1644591900000|2022-02-11 15:05:00|14389|14386|14379|14374|14412|14406|14376|14373|30660
1644592200000|2022-02-11 15:10:00|14378|14372|14317|14313|14379|14378|14296|14294|80388
1644592500000|2022-02-11 15:15:00|14316|14311|14301|14295|14320|14317|14288|14285|48936
1644592800000|2022-02-11 15:20:00|14300|14296|14333|14328|14339|14332|14300|14296|36385
1644593100000|2022-02-11 15:25:00|14332|14329|14333|14329|14357|14351|14329|14327|27541
1644593400000|2022-02-11 15:30:00|14335|14330|14336|14332|14375|14370|14332|14326|29993
1644593700000|2022-02-11 15:35:00|14335|14333|14348|14342|14363|14359|14325|14322|25151
1644594000000|2022-02-11 15:40:00|14347|14345|14325|14322|14353|14350|14325|14322|16134
1644594300000|2022-02-11 15:45:00|14326|14319|14327|14323|14354|14349|14309|14305|33885
1644594600000|2022-02-11 15:50:00|14326|14322|14306|14303|14337|14333|14284|14280|56059
1644594900000|2022-02-11 15:55:00|14305|14301|14289|14286|14314|14310|14282|14276|35261
1644595200000|2022-02-11 16:00:00|14288|14284|14317|14314|14317|14315|14283|14278|30297
1644595500000|2022-02-11 16:05:00|14316|14313|14301|14298|14320|14315|14298|14293|45971
1644595800000|2022-02-11 16:10:00|14302|14299|14262|14259|14302|14300|14255|14251|46832
1644596100000|2022-02-11 16:15:00|14261|14256|14248|14245|14266|14261|14230|14229|45343
1644596400000|2022-02-11 16:20:00|14250|14246|14241|14238|14261|14260|14236|14235|32183
1644596700000|2022-02-11 16:25:00|14240|14235|14225|14223|14253|14247|14218|14215|43821
1644597000000|2022-02-11 16:30:00|14227|14224|14224|14220|14252|14250|14222|14217|49534
1644597300000|2022-02-11 16:35:00|14226|14221|14236|14234|14256|14253|14224|14220|52289
1644597600000|2022-02-11 16:40:00|14235|14233|14243|14238|14244|14239|14224|14220|18956
1644597900000|2022-02-11 16:45:00|14242|14239|14243|14240|14259|14254|14231|14228|19837
1644598200000|2022-02-11 16:50:00|14242|14239|14260|14256|14280|14274|14235|14232|35708
1644598500000|2022-02-11 16:55:00|14261|14257|14264|14261|14280|14275|14255|14250|26488
1644598800000|2022-02-11 17:00:00|14263|14260|14269|14264|14277|14272|14253|14250|19565
1644599100000|2022-02-11 17:05:00|14268|14265|14265|14261|14272|14269|14259|14254|18493
1644599400000|2022-02-11 17:10:00|14264|14262|14274|14271|14282|14279|14259|14257|18748
1644599700000|2022-02-11 17:15:00|14275|14272|14242|14240|14278|14274|14240|14235|21957
1644600000000|2022-02-11 17:20:00|14241|14239|14242|14238|14246|14242|14219|14216|64609
1644600300000|2022-02-11 17:25:00|14243|14239|14260|14257|14265|14261|14236|14232|13159
1644600600000|2022-02-11 17:30:00|14259|14256|14258|14253|14270|14266|14253|14249|15720
1644600900000|2022-02-11 17:35:00|14260|14255|14259|14256|14274|14272|14254|14249|11791
1644601200000|2022-02-11 17:40:00|14258|14255|14250|14247|14259|14255|14247|14241|14771
1644601500000|2022-02-11 17:45:00|14249|14245|14243|14240|14250|14247|14236|14233|13047
1644601800000|2022-02-11 17:50:00|14242|14238|14207|14204|14243|14240|14202|14200|30613
1644602100000|2022-02-11 17:55:00|14209|14205|14214|14210|14216|14211|14204|14201|33812
1644602400000|2022-02-11 18:00:00|14213|14211|14191|14188|14221|14217|14180|14179|42955
1644602700000|2022-02-11 18:05:00|14192|14189|14207|14204|14209|14204|14185|14181|28208
1644603000000|2022-02-11 18:10:00|14208|14202|14183|14181|14209|14204|14183|14181|24210
1644603300000|2022-02-11 18:15:00|14184|14182|14199|14195|14205|14200|14180|14176|24405
1644603600000|2022-02-11 18:20:00|14198|14194|14180|14176|14199|14195|14176|14175|33985
1644603900000|2022-02-11 18:25:00|14181|14177|14147|14143|14182|14180|14147|14142|28210
1644604200000|2022-02-11 18:30:00|14146|14144|14107|14103|14147|14144|14103|14100|50006
1644604500000|2022-02-11 18:35:00|14106|14102|14048|14043|14110|14107|14046|14041|64107
1644604800000|2022-02-11 18:40:00|14049|14044|14051|14045|14072|14065|14041|14034|45461
1644605100000|2022-02-11 18:45:00|14050|14042|14020|14016|14050|14042|14004|14001|80169
1644605400000|2022-02-11 18:50:00|14024|14021|13993|13989|14024|14021|13984|13979|182808
1644605700000|2022-02-11 18:55:00|13999|13990|13992|13988|14020|14014|13986|13981|37843
1644606000000|2022-02-11 19:00:00|13991|13985|14005|14000|14015|14008|13957|13955|68068
1644606300000|2022-02-11 19:05:00|14004|13999|13987|13980|14018|14010|13961|13956|44465
1644606600000|2022-02-11 19:10:00|13992|13981|14027|14023|14030|14024|13979|13972|61252
1644606900000|2022-02-11 19:15:00|14026|14024|14073|14067|14097|14092|14023|14020|19988
1644607200000|2022-02-11 19:20:00|14072|14066|14039|14037|14080|14076|14039|14033|32150
1644607500000|2022-02-11 19:25:00|14038|14035|14024|14019|14044|14040|14011|14010|57948
1644607800000|2022-02-11 19:30:00|14025|14020|14062|14058|14081|14075|14014|14010|64475
1644608100000|2022-02-11 19:35:00|14063|14057|14026|14020|14063|14057|14024|14018|22719
1644608400000|2022-02-11 19:40:00|14029|14021|14031|14026|14056|14052|14016|14011|53171
1644608700000|2022-02-11 19:45:00|14032|14025|14008|14003|14038|14032|14002|13996|32553
1644609000000|2022-02-11 19:50:00|14007|14000|13987|13984|14008|14000|13965|13959|38930
1644609300000|2022-02-11 19:55:00|13988|13985|14020|14017|14024|14019|13988|13985|35346
1644609600000|2022-02-11 20:00:00|14019|14015|14091|14086|14100|14096|14010|14004|29894
1644609900000|2022-02-11 20:05:00|14090|14085|14066|14063|14099|14093|14055|14051|45153
1644610200000|2022-02-11 20:10:00|14067|14064|14062|14060|14072|14068|14046|14041|43187
1644610500000|2022-02-11 20:15:00|14061|14059|14032|14028|14085|14082|14028|14025|66268
1644610800000|2022-02-11 20:20:00|14031|14029|14037|14032|14056|14050|14022|14018|54298
1644611100000|2022-02-11 20:25:00|14038|14034|14061|14057|14073|14066|14028|14023|58506
1644611400000|2022-02-11 20:30:00|14060|14056|14050|14045|14060|14057|14004|14000|68786
1644611700000|2022-02-11 20:35:00|14051|14046|14006|14004|14052|14048|14004|14003|44768
1644612000000|2022-02-11 20:40:00|14007|14005|14005|14001|14014|14012|13969|13965|74699
1644612300000|2022-02-11 20:45:00|14004|13999|14064|14062|14071|14066|14001|13999|85426
1644612600000|2022-02-11 20:50:00|14065|14063|14037|14034|14071|14064|14036|14033|23862
1644612900000|2022-02-11 20:55:00|14038|14035|14018|14017|14083|14081|14018|14016|268156
1644613200000|2022-02-11 21:00:00|14026|14010|14030|14000|14121|14110|14026|13950|72663
1644613500000|2022-02-11 21:05:00|14100|14030|14100|14000|14100|14030|14100|14000|9323
1644613800000|2022-02-11 21:10:00|14121|14018|14121|14019|14121|14019|14101|14018|1071
1644614100000|2022-02-11 21:15:00||14000||14000||14000||14000|82
1644614400000|2022-02-11 21:20:00|14106|14010|14121|14010|14121|14010|14106|14010|55
1644614700000|2022-02-11 21:25:00||14020||14020||14020||14020|56
1644615000000|2022-02-11 21:30:00|||||||||42
1644615300000|2022-02-11 21:35:00||14025||14025||14025||14025|56
1644615600000|2022-02-11 21:40:00|14125||14125||14125||14125||28
1644615900000|2022-02-11 21:45:00|14137||14100||14137||14087||55
1644616200000|2022-02-11 21:50:00|14083||14100||14100||14083||88
1644616500000|2022-02-11 21:55:00|||||||||50
1644829200000|2022-02-14 09:00:00|13932|13734|13824|13800|13980|13818|13824|13734|333
1644829500000|2022-02-14 09:05:00|13825|13809|13807|13789|13895|13813|13807|13789|919
1644829800000|2022-02-14 09:10:00|13833|13770|13780|13707|13895|13770|13772|13700|786
1644830100000|2022-02-14 09:15:00|13779|13700|13894|13800|13895|13800|13743|13700|1873
1644830400000|2022-02-14 09:20:00|13895|13805|13894|13810|13895|13810|13876|13800|73
1644830700000|2022-02-14 09:25:00|13892|13820|13894|13810|13895|13820|13883|13810|132
1644831000000|2022-02-14 09:30:00|13895|13797|13894|13797|13895|13797|13894|13750|7
1644831300000|2022-02-14 09:35:00|13895|13750|13894|13797|13895|13806|13894|13750|25
1644831600000|2022-02-14 09:40:00|13895|13750|13887|13750|13895|13815|13887|13750|77
1644831900000|2022-02-14 09:45:00|13895|13779|13882|13750|13895|13779|13874|13750|41
1644832200000|2022-02-14 09:50:00|13887|13762|13869|13750|13887|13762|13869|13750|12
1644832500000|2022-02-14 09:55:00|13887|13751|13859|13752|13895|13790|13833|13750|197
1644832800000|2022-02-14 10:00:00|13878|13761|13839|13762|13895|13770|13839|13751|4
1644833100000|2022-02-14 10:05:00|13895|13761|13839|13771|13895|13771|13829|13761|52
1644833400000|2022-02-14 10:10:00|13895|13770|13868|13770|13895|13844|13844|13750|464
1644833700000|2022-02-14 10:15:00|13869|13779|13860|13779|13892|13806|13856|13750|30
1644834000000|2022-02-14 10:20:00|13859|13780|13845|13794|13892|13795|13845|13751|61
1644834300000|2022-02-14 10:25:00|13846|13779|13869|13795|13892|13795|13846|13779|64
1644834600000|2022-02-14 10:30:00|13892|13791|13878|13798|13892|13800|13869|13760|14
1644834900000|2022-02-14 10:35:00|13869|13792|13887|13788|13892|13800|13869|13779|59
1644835200000|2022-02-14 10:40:00|13878|13789|13878|13789|13892|13789|13878|13789|51
1644835500000|2022-02-14 10:45:00|13892|13828|13892|13842|13892|13842|13878|13789|44
1644835800000|2022-02-14 10:50:00|13870|13850|13895|13835|13895|13850|13870|13750|223
1644836100000|2022-02-14 10:55:00||13833||13840||13842||13833|12
1644836400000|2022-02-14 11:00:00|13896|13833|13887|13837|13896|13842|13887|13833|3
1644836700000|2022-02-14 11:05:00||13835||13826||13836||13824|21
1644837000000|2022-02-14 11:10:00|13870|13824|13870|13833|13870|13834|13870|13824|23
1644837300000|2022-02-14 11:15:00||13824||13832||13834||13824|2
1644837600000|2022-02-14 11:20:00|13860|13824|13860|13830|13860|13833|13860|13824|7
1644837900000|2022-02-14 11:25:00|13870|13828|13870|13830|13870|13860|13870|13824|589
1644838200000|2022-02-14 11:30:00||13824||13830||13830||13824|19
1644838500000|2022-02-14 11:35:00||13834||13834||13834||13824|69
1644838800000|2022-02-14 11:40:00|13850|13824|13870|13850|13870|13850|13830|13800|366
1644839100000|2022-02-14 11:45:00|||||||||3
1644839400000|2022-02-14 11:50:00|||||||||264
1644839700000|2022-02-14 11:55:00|13887|13870|13895|13850|13895|13870|13887|13850|1020
1644840000000|2022-02-14 12:00:00|13883|13875|13895|13850|13895|13875|13883|13850|521
1644840300000|2022-02-14 12:05:00|||||||||10
1644840600000|2022-02-14 12:10:00|13914|13864|13914|13864|13940|13864|13914|13864|336
1644840900000|2022-02-14 12:15:00|13940|13865|13940|13864|13940|13896|13940|13864|119
1644841200000|2022-02-14 12:20:00|13932|13869|13922|13864|13940|13888|13922|13864|104
1644841500000|2022-02-14 12:25:00||13865||13864||13865||13864|19
1644841800000|2022-02-14 12:30:00||13880||13864||13902||13864|522
1644842100000|2022-02-14 12:35:00|13940|13865|13942|13940|13942|13940|13940|13864|1348
1644842400000|2022-02-14 12:40:00|13959|13942|14000|13865|14000|13950|13959|13864|1551
1644842700000|2022-02-14 12:45:00||13864||13877||13971||13864|1070
1644843000000|2022-02-14 12:50:00||13887||13941||13941||13877|8
1644843300000|2022-02-14 12:55:00||13880||13932||13941||13877|225
1644843600000|2022-02-14 13:00:00||13878||13900||13942||13877|405
1644843900000|2022-02-14 13:05:00|13998|13899|14000|13900|14000|13973|13998|13899|340
1644844200000|2022-02-14 13:10:00|13990|13899|13990|13900|13990|13932|13985|13899|207
1644844500000|2022-02-14 13:15:00|13963|13914|13950|13896|13990|13923|13950|13875|233
1644844800000|2022-02-14 13:20:00|13955|13881|13990|13970|13990|13970|13955|13880|1299
1644845100000|2022-02-14 13:25:00|13989|13980|13990|13900|13990|13980|13987|13900|632
1644845400000|2022-02-14 13:30:00|13981|13941|13990|13906|13990|13950|13969|13864|1384
1644845700000|2022-02-14 13:35:00||13864||13958||13958||13864|112
1644846000000|2022-02-14 13:40:00|13970|13959|13990|13923|13990|13977|13970|13864|300
1644846300000|2022-02-14 13:45:00|13980|13901|13970|13900|13990|13940|13956|13864|156
1644846600000|2022-02-14 13:50:00|13940|13905|13940|13920|13940|13920|13937|13900|681
1644846900000|2022-02-14 13:55:00|13968|13928|13970|13960|13990|13966|13968|13921|2914
1644847200000|2022-02-14 14:00:00|13963|13941|13950|13899|13970|13941|13950|13889|796
1644847500000|2022-02-14 14:05:00|13970|13950|13970|13925|13970|13950|13970|13899|926
1644847800000|2022-02-14 14:10:00|13995||13970||13995||13970||188
1644848100000|2022-02-14 14:15:00|13988|13955|14000|13980|14000|13980|13970|13932|362
1644848400000|2022-02-14 14:20:00|13997|13975|14000|13990|14000|13990|13997|13975|2224
1644848700000|2022-02-14 14:25:00|14020|13907|14050|13980|14051|14020|14020|13907|4300
1644849000000|2022-02-14 14:30:00|14045|14001|14016|14004|14100|14093|13987|13978|71772
1644849300000|2022-02-14 14:35:00|14021|14006|14022|14014|14061|14053|14001|13989|53259
1644849600000|2022-02-14 14:40:00|14021|14013|14101|14092|14129|14125|14014|14008|61220
1644849900000|2022-02-14 14:45:00|14100|14091|14096|14088|14111|14105|14057|14053|57864
1644850200000|2022-02-14 14:50:00|14094|14086|14095|14086|14122|14118|14080|14074|51869
1644850500000|2022-02-14 14:55:00|14094|14092|14078|14075|14094|14092|14050|14043|52016
1644850800000|2022-02-14 15:00:00|14080|14076|14025|14019|14080|14076|14017|14014|49309
1644851100000|2022-02-14 15:05:00|14027|14018|14045|14040|14048|14041|14004|14000|34377
1644851400000|2022-02-14 15:10:00|14043|14038|14053|14047|14091|14085|14042|14037|41202
1644851700000|2022-02-14 15:15:00|14054|14048|14049|14041|14057|14052|14006|14000|68196
1644852000000|2022-02-14 15:20:00|14048|14039|14117|14112|14123|14117|14038|14035|69770
1644852300000|2022-02-14 15:25:00|14116|14111|14096|14089|14117|14113|14068|14063|44874
1644852600000|2022-02-14 15:30:00|14095|14088|14091|14085|14111|14104|14059|14052|59730
1644852900000|2022-02-14 15:35:00|14088|14084|14106|14101|14107|14104|14080|14074|49596
1644853200000|2022-02-14 15:40:00|14108|14102|14126|14124|14144|14140|14099|14092|66143
1644853500000|2022-02-14 15:45:00|14125|14123|14162|14158|14180|14174|14122|14119|82045
1644853800000|2022-02-14 15:50:00|14167|14160|14166|14160|14173|14168|14135|14131|58171
1644854100000|2022-02-14 15:55:00|14167|14161|14144|14142|14180|14175|14137|14133|87480
1644854400000|2022-02-14 16:00:00|14145|14143|14189|14184|14193|14187|14138|14132|68410
1644854700000|2022-02-14 16:05:00|14188|14182|14165|14158|14199|14193|14157|14154|61837
1644855000000|2022-02-14 16:10:00|14164|14157|14145|14138|14165|14160|14130|14129|46363
1644855300000|2022-02-14 16:15:00|14147|14139|14214|14209|14221|14216|14144|14139|59614
1644855600000|2022-02-14 16:20:00|14215|14207|14215|14209|14226|14225|14185|14177|54114
1644855900000|2022-02-14 16:25:00|14214|14210|14205|14199|14223|14217|14197|14192|68713
1644856200000|2022-02-14 16:30:00|14206|14201|14214|14208|14223|14217|14181|14173|84518
1644856500000|2022-02-14 16:35:00|14218|14209|14199|14193|14224|14217|14189|14184|35812
1644856800000|2022-02-14 16:40:00|14201|14194|14191|14187|14212|14208|14187|14180|27211
1644857100000|2022-02-14 16:45:00|14193|14186|14215|14210|14219|14213|14191|14184|19046
1644857400000|2022-02-14 16:50:00|14216|14211|14193|14189|14222|14217|14179|14175|25547
1644857700000|2022-02-14 16:55:00|14194|14190|14214|14211|14217|14212|14186|14181|30605
1644858000000|2022-02-14 17:00:00|14213|14209|14202|14199|14217|14214|14193|14189|23853
1644858300000|2022-02-14 17:05:00|14203|14200|14212|14206|14215|14211|14194|14191|28424
1644858600000|2022-02-14 17:10:00|14213|14208|14215|14213|14224|14221|14204|14200|19273
1644858900000|2022-02-14 17:15:00|14216|14214|14227|14223|14234|14232|14214|14210|27948
1644859200000|2022-02-14 17:20:00|14228|14224|14243|14239|14250|14247|14228|14223|32453
1644859500000|2022-02-14 17:25:00|14242|14240|14269|14266|14270|14267|14238|14234|66327
1644859800000|2022-02-14 17:30:00|14268|14265|14286|14281|14295|14290|14265|14262|33094
1644860100000|2022-02-14 17:35:00|14282|14282|14288|14285|14289|14285|14270|14266|48201
1644860400000|2022-02-14 17:40:00|14289|14286|14313|14307|14321|14317|14288|14285|80802
1644860700000|2022-02-14 17:45:00|14312|14308|14317|14315|14323|14320|14300|14296|33447
1644861000000|2022-02-14 17:50:00|14316|14314|14324|14320|14324|14320|14308|14303|29916
1644861300000|2022-02-14 17:55:00|14323|14318|14307|14302|14324|14321|14297|14294|30600
1644861600000|2022-02-14 18:00:00|14305|14303|14300|14296|14311|14309|14285|14282|28581
1644861900000|2022-02-14 18:05:00|14301|14297|14312|14308|14314|14311|14295|14292|27488
1644862200000|2022-02-14 18:10:00|14313|14309|14312|14309|14322|14318|14305|14303|39400
1644862500000|2022-02-14 18:15:00|14313|14310|14312|14309|14315|14313|14305|14302|20322
1644862800000|2022-02-14 18:20:00|14314|14310|14281|14278|14315|14314|14274|14270|38229
1644863100000|2022-02-14 18:25:00|14280|14277|14279|14276|14291|14286|14275|14271|29084
1644863400000|2022-02-14 18:30:00|14277|14273|14261|14257|14280|14278|14241|14236|36850
1644863700000|2022-02-14 18:35:00|14262|14258|14253|14250|14267|14262|14247|14244|23310
1644864000000|2022-02-14 18:40:00|14252|14249|14224|14221|14252|14249|14222|14219|21096
1644864300000|2022-02-14 18:45:00|14223|14219|14204|14200|14224|14220|14195|14192|26131
1644864600000|2022-02-14 18:50:00|14202|14198|14149|14144|14209|14206|14143|14141|43426
1644864900000|2022-02-14 18:55:00|14148|14143|14130|14126|14163|14158|14129|14125|37658
1644865200000|2022-02-14 19:00:00|14129|14125|14103|14099|14146|14141|14102|14099|57868
1644865500000|2022-02-14 19:05:00|14102|14100|14091|14086|14112|14106|14089|14086|55047
1644865800000|2022-02-14 19:10:00|14092|14087|14116|14111|14118|14113|14079|14074|39839
1644866100000|2022-02-14 19:15:00|14115|14110|14111|14106|14118|14113|14092|14087|23525
1644866400000|2022-02-14 19:20:00|14110|14107|14092|14088|14121|14120|14087|14081|36371
1644866700000|2022-02-14 19:25:00|14091|14086|14091|14087|14092|14090|14075|14072|20556
1644867000000|2022-02-14 19:30:00|14107|14103|14127|14120|14130|14127|14095|14091|22704
1644867300000|2022-02-14 19:35:00|14126|14118|14146|14140|14152|14147|14119|14113|34220
1644867600000|2022-02-14 19:40:00|14145|14139|14128|14124|14155|14151|14121|14116|17853
1644867900000|2022-02-14 19:45:00|14127|14122|14122|14118|14141|14137|14108|14101|28453
1644868200000|2022-02-14 19:50:00|14121|14117|14130|14126|14167|14162|14120|14115|24884
1644868500000|2022-02-14 19:55:00|14132|14127|14152|14148|14155|14151|14122|14118|37025
1644868800000|2022-02-14 20:00:00|14149|14145|14129|14126|14157|14154|14126|14122|38571
1644869100000|2022-02-14 20:05:00|14130|14123|14127|14124|14139|14136|14091|14086|23124
1644869400000|2022-02-14 20:10:00|14126|14123|14145|14142|14153|14147|14110|14106|32934
1644869700000|2022-02-14 20:15:00|14147|14140|14130|14126|14147|14144|14117|14114|38851
1644870000000|2022-02-14 20:20:00|14128|14125|14162|14160|14175|14171|14112|14109|43175
1644870300000|2022-02-14 20:25:00|14161|14159|14168|14163|14177|14174|14158|14153|43531
1644870600000|2022-02-14 20:30:00|14165|14162|14205|14203|14208|14205|14160|14157|69681
1644870900000|2022-02-14 20:35:00|14204|14202|14200|14198|14209|14206|14188|14185|61234
1644871200000|2022-02-14 20:40:00|14199|14199|14196|14194|14206|14203|14176|14175|76926
1644871500000|2022-02-14 20:45:00|14195|14193|14189|14186|14202|14200|14153|14151|40914
1644871800000|2022-02-14 20:50:00|14190|14187|14177|14173|14190|14188|14150|14147|78137
1644872100000|2022-02-14 20:55:00|14200|14197|14160|14159|14200|14198|14155|14154|254469
1644872400000|2022-02-14 21:00:00|14162|14158|14330|14000|14330|14158|14162|14000|118272
1644872700000|2022-02-14 21:05:00|14311||14330||14330||14311||8409
1644873000000|2022-02-14 21:10:00||14083||14001||14083||14000|30
1644873300000|2022-02-14 21:15:00|||||||||2
1644873600000|2022-02-14 21:20:00||14112||14170||14170||14001|14
1644873900000|2022-02-14 21:25:00|14199|14001|14199|14185|14199|14185|14199|14001|90
1644874200000|2022-02-14 21:30:00|14185|14001|14184|14161|14185|14161|14184|14001|963
1644874500000|2022-02-14 21:35:00|||||||||30
1644874800000|2022-02-14 21:40:00|||||||||16
1644875100000|2022-02-14 21:45:00|14185|14167|14184|14010|14185|14167|14184|14010|947
1644875400000|2022-02-14 21:50:00|||||||||3
1644875700000|2022-02-14 21:55:00|14178||14184||14184||14178||20
1644876000000|2022-02-14 22:00:00|||||||||8
1644876300000|2022-02-14 22:05:00||14025||14131||14131||14025|2
1644876600000|2022-02-14 22:10:00||14161||14161||14161||14161|2
1644876900000|2022-02-14 22:15:00|14161|14131|14184|14131|14184|14149|14161|14131|218
1644877200000|2022-02-14 22:20:00|||||||||9
1644877500000|2022-02-14 22:25:00|||||||||5
1644878100000|2022-02-14 22:35:00|||||||||3
1644878400000|2022-02-14 22:40:00|||||||||2
1644878700000|2022-02-14 22:45:00|||||||||2
1644879000000|2022-02-14 22:50:00|||||||||95
1644879300000|2022-02-14 22:55:00|||||||||7
1644879900000|2022-02-14 23:05:00|14185||14185||14185||14185||0
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00||14159||14159||14159||14159|40
1644880800000|2022-02-14 23:20:00|||||||||50
1644881100000|2022-02-14 23:25:00|14330||14304||14330||14304||6
1644881400000|2022-02-14 23:30:00|14330||14252||14330||14252||0
1644882000000|2022-02-14 23:40:00||14161||14161||14161||14161|5
1644883200000|2022-02-15 00:00:00|||||||||37
1644883500000|2022-02-15 00:05:00|14250||14250||14250||14250||3
1644884100000|2022-02-15 00:15:00|14224||14250||14250||14224||0
1644884400000|2022-02-15 00:20:00|14224|14090|14250|14102|14250|14102|14224|14090|20
1644884700000|2022-02-15 00:25:00|14324|14090|14324|14090|14324|14110|14324|14090|27
1644885000000|2022-02-15 00:30:00||14092||14090||14102||14090|4
1644885300000|2022-02-15 00:35:00||14092||14100||14100||14090|25
1644885600000|2022-02-15 00:40:00|14330|14090|14324|14096|14330|14102|14324|14090|0
1644885900000|2022-02-15 00:45:00||14090||14090||14112||14090|0
1644886200000|2022-02-15 00:50:00|14330|14092|14330|14090|14330|14096|14330|14090|5
1644886500000|2022-02-15 00:55:00||14092||14150||14150||14090|3
1644915600000|2022-02-15 09:00:00|14391|14256|14364|14292|14420|14354|14330|14120|244
1644915900000|2022-02-15 09:05:00||14293||14292||14310||14120|66
1644916200000|2022-02-15 09:10:00|14419|14301|14364|14292|14419|14313|14364|14120|40
1644916500000|2022-02-15 09:15:00|14399|14179|14364|14310|14399|14310|14364|14120|45
1644916800000|2022-02-15 09:20:00|14419|14188|14364|14310|14419|14332|14364|14120|67
1644917100000|2022-02-15 09:25:00|14373||14359||14420||14359||18
1644917400000|2022-02-15 09:30:00|||||||||13
1644917700000|2022-02-15 09:35:00|14340|14320|14340|14320|14340|14320|14340|14320|143
1644918000000|2022-02-15 09:40:00|||||||||2
1644918300000|2022-02-15 09:45:00|||||||||6
1644918600000|2022-02-15 09:50:00|||||||||85
1644918900000|2022-02-15 09:55:00|14357|14340|14359|14330|14359|14340|14357|14330|1009
1644919200000|2022-02-15 10:00:00|||||||||1
1644919500000|2022-02-15 10:05:00|||||||||2
1644919800000|2022-02-15 10:10:00|||||||||15
1644920100000|2022-02-15 10:15:00|||||||||109
1644920400000|2022-02-15 10:20:00|14373|14370|14399|14330|14399|14370|14373|14330|424
1644920700000|2022-02-15 10:25:00||14337||14340||14340||14330|1
1644921000000|2022-02-15 10:30:00|||||||||4
1644921300000|2022-02-15 10:35:00|14385||14399||14399||14385||0
1644921600000|2022-02-15 10:40:00|||||||||5
1644921900000|2022-02-15 10:45:00||14346||14360||14360||14346|4
1644922200000|2022-02-15 10:50:00|||||||||41
1644922500000|2022-02-15 10:55:00|14390||14390||14390||14390||10
1644922800000|2022-02-15 11:00:00|||||||||1
1644923100000|2022-02-15 11:05:00|||||||||157
1644923400000|2022-02-15 11:10:00|||||||||16
1644923700000|2022-02-15 11:15:00|||||||||1
1644924000000|2022-02-15 11:20:00||14380||14370||14382||14360|481
1644924300000|2022-02-15 11:25:00|||||||||35
1644924600000|2022-02-15 11:30:00|14399|14360|14420|14375|14420|14400|14399|14360|1009
1644924900000|2022-02-15 11:35:00||14380||14380||14380||14380|0
1644925200000|2022-02-15 11:40:00|14436|14388|14499|14380|14499|14400|14433|14380|476
1644925500000|2022-02-15 11:45:00|14490|14382|14495|14382|14499|14391|14433|14380|30
1644925800000|2022-02-15 11:50:00|14499|14391|14430|14380|14499|14391|14430|14380|4
1644926100000|2022-02-15 11:55:00|14424|14382|14430|14380|14430|14382|14424|14380|59
1644926400000|2022-02-15 12:00:00|14420|14364|14425|14380|14430|14381|14420|14360|537
1644926700000|2022-02-15 12:05:00||14400||14380||14400||14380|68
1644927000000|2022-02-15 12:10:00|||||||||4
1644927300000|2022-02-15 12:15:00|14423|14382|14425|14382|14425|14382|14423|14382|26
1644927600000|2022-02-15 12:20:00|14430|14390|14390|14380|14430|14390|14390|14380|225
1644927900000|2022-02-15 12:25:00|14400||14400||14400||14400||37
1644928200000|2022-02-15 12:30:00|||||||||36
1644928500000|2022-02-15 12:35:00|||||||||16
1644928800000|2022-02-15 12:40:00|||||||||46
1644929100000|2022-02-15 12:45:00|||||||||10
1644929400000|2022-02-15 12:50:00|||||||||17
1644929700000|2022-02-15 12:55:00|14418|14400|14430|14380|14430|14400|14418|14380|584
1644930000000|2022-02-15 13:00:00|14426|14382|14430|14380|14430|14382|14416|14380|850
1644930300000|2022-02-15 13:05:00||14400||14380||14400||14380|5
1644930600000|2022-02-15 13:10:00|14400||14400||14400||14400||226
1644930900000|2022-02-15 13:15:00|||||||||7
1644931200000|2022-02-15 13:20:00|14427|14400|14430|14380|14430|14400|14421|14380|557
1644931500000|2022-02-15 13:25:00|14425||14425||14425||14414||151
1644931800000|2022-02-15 13:30:00|14430|14360|14370|14300|14430|14360|14351|14300|2790
1644932100000|2022-02-15 13:35:00||14340||14340||14340||14340|88
1644932400000|2022-02-15 13:40:00|||||||||16
1644932700000|2022-02-15 13:45:00|||||||||10
1644933000000|2022-02-15 13:50:00||14346||14340||14350||14340|106
1644933300000|2022-02-15 13:55:00|14391|14354|14370|14340|14391|14354|14370|14340|321
1644933600000|2022-02-15 14:00:00|14368|14301|14370|14301|14370|14301|14364|14300|398
1644933900000|2022-02-15 14:05:00|14391|14300|14430|14370|14430|14370|14391|14300|562
1644934200000|2022-02-15 14:10:00|14423|14353|14400|14365|14430|14400|14390|14300|2941
1644934500000|2022-02-15 14:15:00|14365|14319|14365|14338|14365|14338|14365|14300|381
1644934800000|2022-02-15 14:20:00|14400|14310|14428|14350|14429|14350|14400|14310|254
1644935100000|2022-02-15 14:25:00|14408|14395|14428|14400|14430|14402|14400|14350|2285
1644935400000|2022-02-15 14:30:00|14430|14419|14573|14563|14575|14563|14416|14400|185398
1644935700000|2022-02-15 14:35:00|14574|14564|14513|14507|14600|14591|14509|14497|76750
1644936000000|2022-02-15 14:40:00|14514|14511|14525|14518|14542|14531|14488|14484|51888
1644936300000|2022-02-15 14:45:00|14526|14519|14472|14467|14551|14545|14471|14466|53371
1644936600000|2022-02-15 14:50:00|14470|14462|14555|14549|14565|14562|14462|14454|53236
1644936900000|2022-02-15 14:55:00|14557|14550|14500|14494|14586|14581|14500|14492|110450
1644937200000|2022-02-15 15:00:00|14503|14496|14470|14465|14507|14499|14469|14465|55012
1644937500000|2022-02-15 15:05:00|14469|14464|14458|14454|14481|14473|14453|14449|27854
1644937800000|2022-02-15 15:10:00|14457|14451|14477|14472|14492|14487|14450|14444|38307
1644938100000|2022-02-15 15:15:00|14479|14473|14529|14525|14540|14535|14477|14473|59624
1644938400000|2022-02-15 15:20:00|14527|14526|14576|14572|14585|14579|14523|14521|60257
1644938700000|2022-02-15 15:25:00|14575|14569|14611|14608|14615|14612|14565|14561|87371
1644939000000|2022-02-15 15:30:00|14614|14609|14538|14532|14614|14610|14531|14525|28501
1644939300000|2022-02-15 15:35:00|14536|14533|14558|14554|14560|14556|14531|14525|44803
1644939600000|2022-02-15 15:40:00|14559|14556|14598|14593|14605|14600|14559|14555|31977
1644939900000|2022-02-15 15:45:00|14599|14594|14627|14621|14632|14626|14590|14586|35176
1644940200000|2022-02-15 15:50:00|14626|14618|14621|14616|14633|14629|14602|14600|37573
1644940500000|2022-02-15 15:55:00|14620|14615|14610|14606|14623|14620|14604|14601|68494
1644940800000|2022-02-15 16:00:00|14609|14607|14585|14579|14610|14607|14567|14560|21641
1644941100000|2022-02-15 16:05:00|14589|14581|14588|14585|14599|14595|14580|14575|17886
1644941400000|2022-02-15 16:10:00|14586|14584|14565|14563|14589|14585|14565|14558|20100
1644941700000|2022-02-15 16:15:00|14567|14564|14573|14568|14582|14577|14559|14555|17609
1644942000000|2022-02-15 16:20:00|14575|14569|14574|14569|14584|14581|14568|14561|21946
1644942300000|2022-02-15 16:25:00|14573|14567|14559|14555|14573|14567|14551|14545|22314
1644942600000|2022-02-15 16:30:00|14560|14556|14572|14568|14578|14574|14560|14555|14841
1644942900000|2022-02-15 16:35:00|14571|14569|14603|14601|14617|14611|14570|14568|27551
1644943200000|2022-02-15 16:40:00|14602|14599|14610|14606|14625|14623|14599|14596|19607
1644943500000|2022-02-15 16:45:00|14612|14607|14614|14610|14630|14627|14608|14603|17359
1644943800000|2022-02-15 16:50:00|14615|14611|14610|14606|14619|14616|14607|14603|16085
1644944100000|2022-02-15 16:55:00|14609|14605|14605|14603|14619|14614|14598|14594|24392
1644944400000|2022-02-15 17:00:00|14607|14604|14592|14588|14624|14621|14590|14585|12279
1644944700000|2022-02-15 17:05:00|14591|14589|14585|14578|14608|14604|14582|14577|13024
1644945000000|2022-02-15 17:10:00|14583|14579|14566|14563|14597|14593|14566|14563|15051
1644945300000|2022-02-15 17:15:00|14565|14562|14595|14591|14616|14605|14547|14544|102036
1644945600000|2022-02-15 17:20:00|14593|14589|14551|14549|14594|14590|14548|14543|16057
1644945900000|2022-02-15 17:25:00|14552|14550|14545|14539|14553|14550|14531|14528|28969
1644946200000|2022-02-15 17:30:00|14542|14537|14524|14521|14544|14541|14520|14517|19200
1644946500000|2022-02-15 17:35:00|14525|14522|14523|14520|14537|14531|14519|14516|16768
1644946800000|2022-02-15 17:40:00|14525|14521|14519|14515|14529|14526|14512|14509|18198
1644947100000|2022-02-15 17:45:00|14518|14516|14498|14493|14518|14517|14489|14488|20093
1644947400000|2022-02-15 17:50:00|14499|14494|14505|14501|14519|14516|14498|14493|13878
1644947700000|2022-02-15 17:55:00|14504|14500|14525|14522|14530|14528|14500|14494|26184
1644948000000|2022-02-15 18:00:00|14524|14523|14540|14537|14548|14541|14523|14520|19315
1644948300000|2022-02-15 18:05:00|14539|14538|14545|14542|14550|14547|14536|14531|18758
1644948600000|2022-02-15 18:10:00|14544|14541|14537|14534|14547|14542|14533|14530|17075
1644948900000|2022-02-15 18:15:00|14538|14535|14539|14536|14541|14539|14532|14528|14977
1644949200000|2022-02-15 18:20:00|14540|14537|14555|14550|14567|14563|14539|14535|16745
1644949500000|2022-02-15 18:25:00|14556|14552|14563|14559|14571|14567|14552|14549|16611
1644949800000|2022-02-15 18:30:00|14561|14560|14576|14572|14578|14574|14559|14557|19682
1644950100000|2022-02-15 18:35:00|14575|14573|14575|14571|14585|14581|14572|14568|26311
1644950400000|2022-02-15 18:40:00|14574|14572|14576|14573|14581|14579|14567|14565|37808
1644950700000|2022-02-15 18:45:00|14575|14572|14591|14589|14593|14590|14573|14572|32176
1644951000000|2022-02-15 18:50:00|14589|14588|14611|14610|14615|14612|14589|14587|47484
1644951300000|2022-02-15 18:55:00|14612|14609|14605|14603|14615|14614|14598|14594|43807
1644951600000|2022-02-15 19:00:00|14604|14602|14603|14601|14610|14609|14600|14596|46559
1644951900000|2022-02-15 19:05:00|14604|14602|14578|14576|14605|14604|14567|14564|19432
1644952200000|2022-02-15 19:10:00|14580|14577|14562|14559|14585|14582|14559|14557|22822
1644952500000|2022-02-15 19:15:00|14564|14560|14565|14562|14571|14569|14551|14550|16353
1644952800000|2022-02-15 19:20:00|14564|14563|14558|14553|14572|14570|14553|14550|22177
1644953100000|2022-02-15 19:25:00|14557|14554|14563|14560|14566|14562|14550|14547|16660
1644953400000|2022-02-15 19:30:00|14562|14558|14554|14552|14570|14568|14553|14550|14778
1644953700000|2022-02-15 19:35:00|14555|14553|14556|14552|14562|14560|14544|14541|22152
1644954000000|2022-02-15 19:40:00|14557|14553|14559|14556|14562|14557|14529|14524|22977
1644954300000|2022-02-15 19:45:00|14560|14557|14547|14545|14565|14562|14544|14541|13671
1644954600000|2022-02-15 19:50:00|14546|14543|14544|14541|14552|14549|14534|14532|26266
1644954900000|2022-02-15 19:55:00|14543|14542|14552|14550|14562|14556|14543|14542|19815
1644955200000|2022-02-15 20:00:00|14551|14549|14566|14564|14573|14569|14550|14548|19219
1644955500000|2022-02-15 20:05:00|14567|14565|14554|14552|14570|14568|14554|14551|22466
1644955800000|2022-02-15 20:10:00|14555|14553|14550|14547|14558|14554|14546|14543|27176
1644956100000|2022-02-15 20:15:00|14549|14548|14554|14552|14559|14557|14538|14537|27574
1644956400000|2022-02-15 20:20:00|14555|14551|14540|14539|14560|14557|14538|14535|27971
1644956700000|2022-02-15 20:25:00|14539|14538|14538|14537|14542|14539|14529|14528|36356
1644957000000|2022-02-15 20:30:00|14539|14538|14508|14507|14542|14540|14506|14503|55300
1644957300000|2022-02-15 20:35:00|14507|14506|14491|14484|14520|14519|14489|14482|43050
1644957600000|2022-02-15 20:40:00|14485|14483|14508|14506|14512|14509|14479|14476|43868
1644957900000|2022-02-15 20:45:00|14507|14505|14517|14515|14521|14519|14489|14487|90445
1644958200000|2022-02-15 20:50:00|14516|14514|14563|14556|14575|14574|14516|14513|79034
1644958500000|2022-02-15 20:55:00|14570|14568|14560|14557|14573|14571|14524|14522|222243
1644958800000|2022-02-15 21:00:00|14565|14558|14624|14500|14624|14595|14565|14380|130884
1644959100000|2022-02-15 21:05:00||14380||14500||14500||14380|14722
1644959400000|2022-02-15 21:10:00|14620|14380|14620|14380|14620|14380|14620|14380|133
1644959700000|2022-02-15 21:15:00|14624||14594||14624||14594||41
1644960000000|2022-02-15 21:20:00|14624||14609||14624||14500||476
1644960300000|2022-02-15 21:25:00|||||||||6
1644960600000|2022-02-15 21:30:00|14570|14454|14609|14530|14609|14530|14530|14380|283
1644960900000|2022-02-15 21:35:00|||||||||4
1644961200000|2022-02-15 21:40:00|||||||||15
1644961500000|2022-02-15 21:45:00|14594||14594||14594||14594||10
1644961800000|2022-02-15 21:50:00||14587||14530||14587||14530|593
1644962100000|2022-02-15 21:55:00|||||||||175
1644962400000|2022-02-15 22:00:00|14590||14590||14590||14590||9
1644962700000|2022-02-15 22:05:00|||||||||21
1644963000000|2022-02-15 22:10:00|||||||||3
1644963300000|2022-02-15 22:15:00|14558||14558||14558||14558||17
1644963600000|2022-02-15 22:20:00|14575||14575||14575||14575||1117
1644963900000|2022-02-15 22:25:00|14574|14380|14574|14520|14574|14520|14574|14380|5
1644964200000|2022-02-15 22:30:00|||||||||78
1644964500000|2022-02-15 22:35:00|||||||||37
1644964800000|2022-02-15 22:40:00|14549||14574||14574||14546||245
1644965100000|2022-02-15 22:45:00|||||||||3
1644965400000|2022-02-15 22:50:00|||||||||3
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|||||||||10
1644966300000|2022-02-15 23:05:00|||||||||7
1644966600000|2022-02-15 23:10:00|||||||||17
1644966900000|2022-02-15 23:15:00|||||||||20
1644968100000|2022-02-15 23:35:00|||||||||8
1644968700000|2022-02-15 23:45:00|14560||14560||14560||14560||1
1644969000000|2022-02-15 23:50:00||14380||14380||14380||14380|1
1644969300000|2022-02-15 23:55:00|14558||14558||14558||14558||2
1644969600000|2022-02-16 00:00:00|14550||14549||14550||14549||0
1644969900000|2022-02-16 00:05:00|||||||||16
1644970200000|2022-02-16 00:10:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||37
1644971700000|2022-02-16 00:35:00|14457|14457|14548|14457|14549|14457|14457|14457|103
1644972300000|2022-02-16 00:45:00|||||||||31
1644972600000|2022-02-16 00:50:00|||||||||6
1644972900000|2022-02-16 00:55:00|||||||||102
1645002000000|2022-02-16 09:00:00|14652|14490|14624|14560|14652|14560|14560|14490|391
1645002300000|2022-02-16 09:05:00|14616||14616||14616||14616||8
1645002600000|2022-02-16 09:10:00|14607||14616||14624||14607||0
1645002900000|2022-02-16 09:15:00|14607||14607||14624||14607||3
1645003200000|2022-02-16 09:20:00|14624||14607||14624||14607||3
1645003500000|2022-02-16 09:25:00|14624|14572|14616|14572|14624|14572|14616|14572|1
1645003800000|2022-02-16 09:30:00|||||||||3
1645004100000|2022-02-16 09:35:00|||||||||11
1645004400000|2022-02-16 09:40:00|||||||||10
1645004700000|2022-02-16 09:45:00|||||||||9
1645005000000|2022-02-16 09:50:00|14607||14607||14607||14603||13
1645005300000|2022-02-16 09:55:00|14603||14607||14607||14603||2
1645005600000|2022-02-16 10:00:00|14619||14616||14619||14616||13
1645005900000|2022-02-16 10:05:00||14573||14572||14590||14572|106
1645006200000|2022-02-16 10:10:00|||||||||1
1645006500000|2022-02-16 10:15:00|||||||||5
1645006800000|2022-02-16 10:20:00|14607|14560|14607|14558|14607|14560|14607|14558|1125
1645007100000|2022-02-16 10:25:00|14598||14607||14624||14598||53
1645007400000|2022-02-16 10:30:00|14598||14598||14624||14583||101
1645007700000|2022-02-16 10:35:00|14624||14607||14624||14607||3
1645008000000|2022-02-16 10:40:00|14601|14564|14607|14558|14607|14564|14601|14558|43
1645008300000|2022-02-16 10:45:00|14624||14607||14624||14607||22
1645008600000|2022-02-16 10:50:00|14624||14624||14624||14616||121
1645008900000|2022-02-16 10:55:00|14616||14624||14624||14616||3
1645009200000|2022-02-16 11:00:00|||||||||10
1645009500000|2022-02-16 11:05:00|14616||14616||14616||14616||0
1645009800000|2022-02-16 11:10:00|14624||14607||14624||14607||0
1645010100000|2022-02-16 11:15:00|14624||14616||14624||14616||2
1645010400000|2022-02-16 11:20:00|||||||||24
1645010700000|2022-02-16 11:25:00|||||||||7
1645011000000|2022-02-16 11:30:00|14624||14624||14624||14624||43
1645011300000|2022-02-16 11:35:00|14616||14616||14616||14616||1
1645011600000|2022-02-16 11:40:00|14624||14624||14624||14624||2
1645011900000|2022-02-16 11:45:00|||||||||4
1645012200000|2022-02-16 11:50:00|14616|14586|14624|14558|14624|14586|14616|14558|44
1645012500000|2022-02-16 11:55:00|14616||14624||14624||14616||3
1645012800000|2022-02-16 12:00:00|14560|14561|14624|14558|14624|14580|14560|14558|1569
1645013100000|2022-02-16 12:05:00|||||||||2
1645013400000|2022-02-16 12:10:00|14616||14624||14624||14616||21
1645013700000|2022-02-16 12:15:00|14616|14567|14624|14558|14624|14567|14616|14558|124
1645014000000|2022-02-16 12:20:00|14616||14624||14624||14616||12
1645014600000|2022-02-16 12:30:00|||||||||13
1645014900000|2022-02-16 12:35:00|14616||14616||14616||14616||0
1645015200000|2022-02-16 12:40:00|14624||14589||14624||14589||308
1645015500000|2022-02-16 12:45:00|||||||||5
1645015800000|2022-02-16 12:50:00|||||||||17
1645016100000|2022-02-16 12:55:00||14565||14558||14565||14558|71
1645016400000|2022-02-16 13:00:00|||||||||47
1645016700000|2022-02-16 13:05:00|14583|14543|14558|14540|14583|14543|14558|14540|723
1645017000000|2022-02-16 13:10:00|||||||||23
1645017300000|2022-02-16 13:15:00|14556||14558||14558||14556||95
1645017600000|2022-02-16 13:20:00|||||||||106
1645017900000|2022-02-16 13:25:00|||||||||4
1645018200000|2022-02-16 13:30:00|14552|14530|14624|14570|14624|14600|14539|14392|3430
1645018500000|2022-02-16 13:35:00|14580|14572|14624|14570|14624|14575|14580|14570|10889
1645018800000|2022-02-16 13:40:00|||||||||20
1645019100000|2022-02-16 13:45:00|14618|14566|14566|14540|14624|14566|14566|14540|2430
1645019400000|2022-02-16 13:50:00|14560|14517|14540|14500|14566|14517|14540|14500|2421
1645019700000|2022-02-16 13:55:00|||||||||348
1645020000000|2022-02-16 14:00:00|14560||14535||14560||14535||167
1645020300000|2022-02-16 14:05:00|14553|14515|14530|14500|14560|14515|14520|14500|2546
1645020600000|2022-02-16 14:10:00|||||||||53
1645020900000|2022-02-16 14:15:00|14553|14507|14559|14500|14560|14507|14520|14500|2059
1645021200000|2022-02-16 14:20:00|14558||14558||14558||14558||96
1645021500000|2022-02-16 14:25:00|14541|14509|14512|14500|14560|14527|14512|14472|1584
1645021800000|2022-02-16 14:30:00|14509|14472|14528|14520|14576|14564|14479|14468|47059
1645022100000|2022-02-16 14:35:00|14526|14516|14554|14549|14578|14569|14523|14512|25630
1645022400000|2022-02-16 14:40:00|14550|14543|14520|14513|14554|14548|14487|14481|23570
1645022700000|2022-02-16 14:45:00|14523|14514|14528|14519|14533|14525|14494|14485|17663
1645023000000|2022-02-16 14:50:00|14527|14520|14488|14482|14531|14520|14464|14452|25034
1645023300000|2022-02-16 14:55:00|14491|14481|14521|14513|14529|14520|14491|14481|20075
1645023600000|2022-02-16 15:00:00|14518|14511|14552|14547|14558|14551|14505|14496|19406
1645023900000|2022-02-16 15:05:00|14553|14548|14561|14555|14574|14565|14543|14537|11812
1645024200000|2022-02-16 15:10:00|14560|14557|14543|14538|14573|14566|14535|14528|24319
1645024500000|2022-02-16 15:15:00|14544|14539|14509|14504|14549|14543|14496|14490|16271
1645024800000|2022-02-16 15:20:00|14508|14499|14519|14514|14524|14518|14489|14482|19069
1645025100000|2022-02-16 15:25:00|14520|14515|14524|14517|14530|14525|14503|14497|12234
1645025400000|2022-02-16 15:30:00|14522|14516|14524|14516|14526|14520|14505|14500|17628
1645025700000|2022-02-16 15:35:00|14523|14517|14511|14506|14527|14523|14507|14502|14408
1645026000000|2022-02-16 15:40:00|14510|14504|14532|14527|14533|14528|14489|14485|27236
1645026300000|2022-02-16 15:45:00|14531|14526|14546|14541|14552|14546|14516|14511|33144
1645026600000|2022-02-16 15:50:00|14545|14542|14540|14536|14558|14553|14531|14527|27609
1645026900000|2022-02-16 15:55:00|14539|14535|14511|14508|14540|14536|14501|14498|18665
1645027200000|2022-02-16 16:00:00|14514|14509|14538|14533|14543|14538|14507|14501|15189
1645027500000|2022-02-16 16:05:00|14537|14531|14586|14585|14592|14588|14530|14526|21711
1645027800000|2022-02-16 16:10:00|14587|14584|14589|14584|14599|14596|14575|14571|27694
1645028100000|2022-02-16 16:15:00|14590|14585|14583|14578|14599|14596|14578|14576|27267
1645028400000|2022-02-16 16:20:00|14582|14577|14573|14571|14586|14583|14568|14565|13922
1645028700000|2022-02-16 16:25:00|14572|14570|14593|14588|14595|14593|14567|14561|19764
1645029000000|2022-02-16 16:30:00|14592|14585|14588|14584|14595|14592|14578|14574|14969
1645029300000|2022-02-16 16:35:00|14590|14585|14596|14590|14612|14608|14583|14580|42038
1645029600000|2022-02-16 16:40:00|14595|14591|14587|14584|14598|14595|14576|14573|11407
1645029900000|2022-02-16 16:45:00|14589|14586|14602|14598|14604|14602|14586|14582|16169
1645030200000|2022-02-16 16:50:00|14603|14599|14578|14575|14610|14606|14578|14573|17248
1645030500000|2022-02-16 16:55:00|14580|14574|14582|14580|14586|14581|14570|14565|7976
1645030800000|2022-02-16 17:00:00|14583|14581|14590|14585|14597|14594|14579|14575|17201
1645031100000|2022-02-16 17:05:00|14589|14586|14586|14584|14591|14589|14581|14577|8762
1645031400000|2022-02-16 17:10:00|14587|14585|14581|14578|14593|14588|14576|14574|16481
1645031700000|2022-02-16 17:15:00|14583|14579|14579|14577|14591|14587|14576|14572|13950
1645032000000|2022-02-16 17:20:00|14582|14578|14571|14569|14582|14580|14568|14564|7952
1645032300000|2022-02-16 17:25:00|14570|14568|14567|14566|14573|14572|14564|14561|14814
1645032600000|2022-02-16 17:30:00|14566|14565|14526|14522|14567|14566|14520|14515|16530
1645032900000|2022-02-16 17:35:00|14525|14521|14541|14536|14541|14536|14520|14514|14812
1645033200000|2022-02-16 17:40:00|14542|14537|14542|14539|14554|14551|14537|14534|9597
1645033500000|2022-02-16 17:45:00|14544|14540|14568|14563|14568|14563|14544|14540|11871
1645033800000|2022-02-16 17:50:00|14569|14564|14556|14552|14570|14567|14554|14550|9349
1645034100000|2022-02-16 17:55:00|14555|14550|14547|14544|14556|14554|14544|14540|8560
1645034400000|2022-02-16 18:00:00|14545|14542|14538|14535|14550|14546|14533|14531|12163
1645034700000|2022-02-16 18:05:00|14537|14536|14538|14535|14546|14543|14531|14527|10250
1645035000000|2022-02-16 18:10:00|14540|14536|14545|14543|14546|14544|14531|14527|7255
1645035300000|2022-02-16 18:15:00|14546|14544|14549|14545|14554|14550|14538|14534|8264
1645035600000|2022-02-16 18:20:00|14548|14546|14551|14547|14562|14558|14543|14539|10517
1645035900000|2022-02-16 18:25:00|14549|14548|14547|14544|14554|14550|14538|14533|21200
1645036200000|2022-02-16 18:30:00|14546|14541|14538|14536|14546|14542|14533|14530|10264
1645036500000|2022-02-16 18:35:00|14539|14537|14538|14533|14549|14545|14533|14530|8459
1645036800000|2022-02-16 18:40:00|14537|14534|14531|14529|14538|14534|14526|14522|8538
1645037100000|2022-02-16 18:45:00|14530|14530|14527|14524|14538|14535|14522|14520|9043
1645037400000|2022-02-16 18:50:00|14526|14523|14527|14523|14537|14532|14518|14514|14193
1645037700000|2022-02-16 18:55:00|14526|14521|14534|14523|14541|14533|14516|14512|18467
1645038000000|2022-02-16 19:00:00|14533|14525|14562|14556|14593|14581|14520|14506|24072
1645038300000|2022-02-16 19:05:00|14563|14554|14592|14585|14600|14596|14555|14548|21623
1645038600000|2022-02-16 19:10:00|14591|14584|14570|14565|14597|14592|14560|14553|12697
1645038900000|2022-02-16 19:15:00|14572|14566|14603|14598|14611|14608|14572|14566|19535
1645039200000|2022-02-16 19:20:00|14602|14597|14662|14657|14663|14659|14598|14592|23069
1645039500000|2022-02-16 19:25:00|14664|14658|14660|14656|14666|14663|14653|14649|33949
1645039800000|2022-02-16 19:30:00|14661|14657|14669|14665|14695|14692|14660|14657|29710
1645040100000|2022-02-16 19:35:00|14670|14666|14646|14643|14678|14675|14629|14622|27718
1645040400000|2022-02-16 19:40:00|14647|14644|14623|14620|14651|14648|14621|14615|17689
1645040700000|2022-02-16 19:45:00|14624|14621|14618|14613|14630|14627|14606|14601|18350
1645041000000|2022-02-16 19:50:00|14619|14614|14650|14647|14657|14653|14617|14613|19777
1645041300000|2022-02-16 19:55:00|14651|14648|14666|14662|14668|14664|14650|14646|17209
1645041600000|2022-02-16 20:00:00|14668|14663|14692|14689|14694|14691|14662|14657|14005
1645041900000|2022-02-16 20:05:00|14691|14687|14689|14685|14698|14693|14682|14679|17406
1645042200000|2022-02-16 20:10:00|14691|14686|14686|14682|14698|14694|14678|14673|14880
1645042500000|2022-02-16 20:15:00|14685|14683|14686|14683|14687|14684|14670|14668|32608
1645042800000|2022-02-16 20:20:00|14685|14682|14675|14672|14692|14688|14663|14658|37858
1645043100000|2022-02-16 20:25:00|14677|14673|14692|14689|14695|14690|14677|14673|17772
1645043400000|2022-02-16 20:30:00|14691|14687|14691|14689|14695|14692|14673|14670|30490
1645043700000|2022-02-16 20:35:00|14690|14688|14686|14684|14699|14695|14676|14672|33730
1645044000000|2022-02-16 20:40:00|14685|14683|14667|14665|14686|14684|14661|14658|43744
1645044300000|2022-02-16 20:45:00|14666|14664|14671|14668|14676|14673|14650|14646|50936
1645044600000|2022-02-16 20:50:00|14670|14669|14659|14655|14683|14681|14659|14655|46528
1645044900000|2022-02-16 20:55:00|14641|14640|14651|14649|14652|14650|14627|14626|258469
1645045200000|2022-02-16 21:00:00|14657|14641|14700|14520|14719|14641|14657|14520|65343
1645045500000|2022-02-16 21:05:00|||||||||1812
1645045800000|2022-02-16 21:10:00|14649||14692||14700||14649||7
1645046100000|2022-02-16 21:15:00||14530||14530||14530||14530|15
1645046400000|2022-02-16 21:20:00|||||||||7
1645046700000|2022-02-16 21:25:00|||||||||2
1645047000000|2022-02-16 21:30:00|14680|14535|14680|14535|14680|14535|14680|14535|7
1645047300000|2022-02-16 21:35:00||14620||14620||14620||14620|15
1645047600000|2022-02-16 21:40:00|||||||||14
1645047900000|2022-02-16 21:45:00|||||||||2
1645048200000|2022-02-16 21:50:00||14535||14535||14535||14535|102
1645048500000|2022-02-16 21:55:00||14573||14535||14573||14535|22
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||3
1645049700000|2022-02-16 22:15:00|||||||||3
1645050000000|2022-02-16 22:20:00|||||||||4
1645050300000|2022-02-16 22:25:00|||||||||4
1645050600000|2022-02-16 22:30:00||14601||14601||14601||14601|11
1645050900000|2022-02-16 22:35:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||1
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|||||||||8
1645052100000|2022-02-16 22:55:00|||||||||3
1645053000000|2022-02-16 23:10:00|||||||||3
1645053900000|2022-02-16 23:25:00|||||||||14
1645054200000|2022-02-16 23:30:00|||||||||1
1645054500000|2022-02-16 23:35:00|||||||||6
1645054800000|2022-02-16 23:40:00||14535||14535||14535||14535|0
1645055100000|2022-02-16 23:45:00|||||||||1
1645055400000|2022-02-16 23:50:00|||||||||41
1645055700000|2022-02-16 23:55:00|14650||14660||14680||14650||101
1645056000000|2022-02-17 00:00:00|||||||||66
1645056300000|2022-02-17 00:05:00|14649||14649||14649||14649||60
1645056900000|2022-02-17 00:15:00|||||||||17
1645057200000|2022-02-17 00:20:00|||||||||34
1645057800000|2022-02-17 00:30:00|14619|14600|14648|14541|14649|14600|14600|14535|210
1645059000000|2022-02-17 00:50:00|||||||||1
1645059300000|2022-02-17 00:55:00||14594||14541||14594||14541|100
1645088400000|2022-02-17 09:00:00|14635|14520|14598|14531|14750|14531|14598|14402|7
1645088700000|2022-02-17 09:05:00|14599|14520|14599|14531|14599|14541|14582|14520|28
1645089000000|2022-02-17 09:10:00||14520||14541||14541||14520|2
1645089300000|2022-02-17 09:15:00||14540||14541||14548||14540|19
1645089600000|2022-02-17 09:20:00|14598|14542|14598|14561|14598|14591|14598|14540|100
1645089900000|2022-02-17 09:25:00||14554||14561||14561||14540|1
1645090500000|2022-02-17 09:35:00||14555||14560||14561||14555|8
1645090800000|2022-02-17 09:40:00|14599|14544|14599|14566|14599|14566|14599|14540|15
1645091100000|2022-02-17 09:45:00||14565||14566||14566||14565|10
1645091400000|2022-02-17 09:50:00|14607|14565|14616|14566|14733|14566|14607|14565|11
1645091700000|2022-02-17 09:55:00|14742|14544|14625|14561|14750|14561|14616|14540|2
1645092000000|2022-02-17 10:00:00|14616|14554|14616|14561|14742|14561|14616|14540|2
1645092300000|2022-02-17 10:05:00|14607|14546|14616|14561|14750|14561|14607|14540|6
1645092600000|2022-02-17 10:10:00|14733|14544|14625|14561|14733|14561|14616|14540|12
1645093200000|2022-02-17 10:20:00|14742|14540|14634|14555|14750|14561|14625|14520|59
1645093500000|2022-02-17 10:25:00||14561||14561||14561||14560|1
1645093800000|2022-02-17 10:30:00||14556||14561||14561||14544|1
1645094100000|2022-02-17 10:35:00|14591|14551|14634|14520|14750|14551|14559|14520|442
1645094400000|2022-02-17 10:40:00|14625|14521|14634|14520|14750|14544|14625|14520|1
1645094700000|2022-02-17 10:45:00|14750|14544|14600|14536|14750|14544|14600|14520|3
1645095000000|2022-02-17 10:50:00||14520||14538||14544||14520|0
1645095300000|2022-02-17 10:55:00||14520||14536||14542||14520|3
1645095600000|2022-02-17 11:00:00||14526||14535||14538||14520|11
1645095900000|2022-02-17 11:05:00||14520||14537||14538||14520|0
1645096200000|2022-02-17 11:10:00|14599|14522|14530|14520|14600|14544|14530|14520|1180
1645096500000|2022-02-17 11:15:00|||||||||9
1645096800000|2022-02-17 11:20:00|14544|14524|14520|14500|14600|14524|14520|14500|694
1645097100000|2022-02-17 11:25:00|14530||14530||14530||14520||788
1645097400000|2022-02-17 11:30:00|14520||14520||14520||14520||105
1645097700000|2022-02-17 11:35:00|||||||||2
1645098000000|2022-02-17 11:40:00|||||||||120
1645098300000|2022-02-17 11:45:00|||||||||2
1645098600000|2022-02-17 11:50:00|||||||||7
1645098900000|2022-02-17 11:55:00|14530|14506|14540|14500|14540|14530|14530|14500|901
1645099200000|2022-02-17 12:00:00|14553|14530|14600|14540|14600|14542|14553|14500|495
1645099500000|2022-02-17 12:05:00|14598||14598||14598||14598||0
1645099800000|2022-02-17 12:10:00|14560||14560||14560||14560||0
1645100100000|2022-02-17 12:15:00|14580||14560||14580||14560||13
1645100400000|2022-02-17 12:20:00|14559||14559||14559||14559||10
1645100700000|2022-02-17 12:25:00|14560||14559||14560||14559||41
1645101000000|2022-02-17 12:30:00|||||||||2
1645101300000|2022-02-17 12:35:00|14560|14543|14559|14540|14560|14543|14559|14540|25
1645101600000|2022-02-17 12:40:00|14560|14552|14600|14520|14600|14563|14560|14520|647
1645101900000|2022-02-17 12:45:00||14526||14562||14562||14520|12
1645102200000|2022-02-17 12:50:00|14590|14520|14600|14553|14600|14553|14590|14520|62
1645102500000|2022-02-17 12:55:00||14562||14562||14562||14562|9
1645102800000|2022-02-17 13:00:00|14625|14582|14679|14599|14733|14599|14625|14582|599
1645103100000|2022-02-17 13:05:00|14670|14571|14665|14535|14733|14571|14596|14520|1172
1645103400000|2022-02-17 13:10:00|14599|14544|14578|14520|14669|14544|14578|14520|22
1645103700000|2022-02-17 13:15:00|14570|14526|14694|14540|14696|14540|14539|14520|721
1645104000000|2022-02-17 13:20:00|14696|14520|14598|14540|14696|14540|14540|14520|1035
1645104300000|2022-02-17 13:25:00|14600||14600||14600||14574||25
1645104600000|2022-02-17 13:30:00|||||||||18
1645104900000|2022-02-17 13:35:00|14598||14598||14598||14598||20
1645105200000|2022-02-17 13:40:00|14600||14598||14733||14590||852
1645105500000|2022-02-17 13:45:00|14694|14520|14631|14520|14700|14540|14598|14520|218
1645105800000|2022-02-17 13:50:00|14700||14607||14700||14607||11
1645106100000|2022-02-17 13:55:00|14588||14607||14700||14588||136
1645106400000|2022-02-17 14:00:00|14698||14598||14700||14598||28
1645106700000|2022-02-17 14:05:00|14700||14598||14700||14598||3
1645107000000|2022-02-17 14:10:00|14700|14542|14625|14520|14700|14542|14607|14520|99
1645107300000|2022-02-17 14:15:00|14616|14522|14700|14520|14700|14522|14616|14520|9
1645107600000|2022-02-17 14:20:00|14698|14547|14642|14520|14698|14547|14633|14520|22
1645107900000|2022-02-17 14:25:00|14634|14540|14604|14520|14637|14610|14580|14520|26459
1645108200000|2022-02-17 14:30:00|14624|14542|14663|14658|14666|14658|14550|14540|90722
1645108500000|2022-02-17 14:35:00|14666|14657|14684|14675|14691|14682|14632|14624|37317
1645108800000|2022-02-17 14:40:00|14683|14676|14621|14613|14688|14680|14601|14594|30921
1645109100000|2022-02-17 14:45:00|14623|14615|14588|14581|14624|14615|14558|14550|35393
1645109400000|2022-02-17 14:50:00|14585|14578|14547|14539|14591|14585|14538|14537|21685
1645109700000|2022-02-17 14:55:00|14548|14538|14531|14524|14568|14559|14527|14520|20691
1645110000000|2022-02-17 15:00:00|14533|14522|14566|14558|14579|14572|14510|14505|30769
1645110300000|2022-02-17 15:05:00|14564|14557|14545|14534|14568|14561|14530|14527|18852
1645110600000|2022-02-17 15:10:00|14525|14522|14528|14523|14534|14527|14493|14489|54445
1645110900000|2022-02-17 15:15:00|14527|14524|14474|14470|14534|14527|14473|14470|30395
1645111200000|2022-02-17 15:20:00|14473|14469|14467|14463|14488|14482|14454|14450|33786
1645111500000|2022-02-17 15:25:00|14466|14464|14459|14454|14475|14469|14444|14437|28166
1645111800000|2022-02-17 15:30:00|14460|14455|14460|14453|14489|14482|14452|14444|16631
1645112100000|2022-02-17 15:35:00|14459|14452|14461|14456|14467|14459|14443|14437|24450
1645112400000|2022-02-17 15:40:00|14460|14454|14454|14449|14462|14457|14442|14437|21103
1645112700000|2022-02-17 15:45:00|14453|14450|14465|14460|14468|14461|14447|14442|17538
1645113000000|2022-02-17 15:50:00|14466|14461|14499|14495|14504|14498|14461|14460|26739
1645113300000|2022-02-17 15:55:00|14498|14496|14503|14499|14511|14507|14490|14484|19251
1645113600000|2022-02-17 16:00:00|14502|14498|14480|14476|14516|14512|14480|14473|26691
1645113900000|2022-02-17 16:05:00|14481|14475|14480|14476|14505|14498|14473|14469|21292
1645114200000|2022-02-17 16:10:00|14481|14477|14513|14510|14526|14520|14481|14477|41890
1645114500000|2022-02-17 16:15:00|14512|14508|14521|14518|14535|14530|14507|14501|23512
1645114800000|2022-02-17 16:20:00|14520|14519|14505|14500|14527|14522|14503|14498|18028
1645115100000|2022-02-17 16:25:00|14507|14501|14510|14507|14526|14523|14507|14500|25413
1645115400000|2022-02-17 16:30:00|14509|14506|14516|14512|14535|14527|14507|14503|18311
1645115700000|2022-02-17 16:35:00|14517|14513|14498|14495|14526|14523|14492|14489|26363
1645116000000|2022-02-17 16:40:00|14500|14496|14513|14509|14522|14518|14500|14496|13594
1645116300000|2022-02-17 16:45:00|14512|14507|14530|14527|14535|14530|14505|14500|10929
1645116600000|2022-02-17 16:50:00|14529|14526|14511|14508|14537|14531|14510|14506|8825
1645116900000|2022-02-17 16:55:00|14513|14509|14488|14485|14514|14510|14482|14476|15936
1645117200000|2022-02-17 17:00:00|14486|14484|14493|14490|14498|14496|14476|14473|35243
1645117500000|2022-02-17 17:05:00|14492|14489|14478|14475|14493|14490|14473|14470|21970
1645117800000|2022-02-17 17:10:00|14480|14476|14456|14453|14482|14477|14452|14450|20332
1645118100000|2022-02-17 17:15:00|14454|14452|14449|14446|14459|14456|14448|14443|12606
1645118400000|2022-02-17 17:20:00|14448|14448|14459|14456|14464|14462|14448|14444|11459
1645118700000|2022-02-17 17:25:00|14458|14455|14468|14465|14471|14467|14454|14451|10264
1645119000000|2022-02-17 17:30:00|14467|14464|14478|14473|14490|14484|14461|14459|7235
1645119300000|2022-02-17 17:35:00|14477|14470|14464|14460|14477|14475|14464|14460|6376
1645119600000|2022-02-17 17:40:00|14463|14459|14471|14467|14473|14469|14454|14451|8113
1645119900000|2022-02-17 17:45:00|14468|14466|14445|14442|14471|14469|14443|14439|12858
1645120200000|2022-02-17 17:50:00|14444|14441|14455|14451|14460|14458|14438|14435|12798
1645120500000|2022-02-17 17:55:00|14454|14448|14439|14436|14454|14449|14434|14431|14432
1645120800000|2022-02-17 18:00:00|14438|14437|14424|14420|14449|14446|14418|14413|12896
1645121100000|2022-02-17 18:05:00|14425|14421|14433|14428|14440|14437|14422|14418|29277
1645121400000|2022-02-17 18:10:00|14432|14429|14418|14416|14433|14429|14411|14406|27433
1645121700000|2022-02-17 18:15:00|14419|14417|14418|14415|14430|14426|14413|14412|23607
1645122000000|2022-02-17 18:20:00|14417|14416|14409|14407|14424|14420|14404|14402|10998
1645122300000|2022-02-17 18:25:00|14408|14406|14386|14382|14409|14406|14376|14373|45277
1645122600000|2022-02-17 18:30:00|14385|14380|14393|14390|14400|14396|14375|14373|15518
1645122900000|2022-02-17 18:35:00|14394|14388|14386|14382|14398|14394|14379|14375|17131
1645123200000|2022-02-17 18:40:00|14385|14380|14372|14368|14386|14382|14366|14362|17411
1645123500000|2022-02-17 18:45:00|14371|14367|14355|14350|14372|14370|14354|14350|22340
1645123800000|2022-02-17 18:50:00|14353|14351|14359|14356|14364|14360|14349|14346|20674
1645124100000|2022-02-17 18:55:00|14358|14355|14355|14352|14359|14357|14347|14342|17293
1645124400000|2022-02-17 19:00:00|14354|14349|14344|14342|14355|14349|14340|14335|12544
1645124700000|2022-02-17 19:05:00|14342|14341|14322|14319|14344|14342|14320|14317|22411
1645125000000|2022-02-17 19:10:00|14321|14317|14339|14335|14342|14338|14318|14315|24540
1645125300000|2022-02-17 19:15:00|14338|14336|14332|14329|14339|14336|14326|14324|25678
1645125600000|2022-02-17 19:20:00|14331|14328|14307|14303|14333|14330|14306|14303|29801
1645125900000|2022-02-17 19:25:00|14308|14304|14316|14313|14317|14315|14302|14300|18912
1645126200000|2022-02-17 19:30:00|14317|14314|14303|14301|14324|14321|14296|14291|28951
1645126500000|2022-02-17 19:35:00|14302|14300|14293|14290|14302|14300|14290|14288|16853
1645126800000|2022-02-17 19:40:00|14292|14289|14298|14294|14313|14310|14288|14286|14498
1645127100000|2022-02-17 19:45:00|14300|14295|14330|14327|14331|14327|14296|14294|29275
1645127400000|2022-02-17 19:50:00|14329|14326|14317|14314|14329|14326|14305|14300|12965
1645127700000|2022-02-17 19:55:00|14316|14315|14324|14320|14332|14327|14306|14303|20921
1645128000000|2022-02-17 20:00:00|14323|14319|14326|14324|14342|14339|14320|14318|30592
1645128300000|2022-02-17 20:05:00|14325|14325|14313|14309|14328|14325|14313|14309|23173
1645128600000|2022-02-17 20:10:00|14314|14310|14308|14305|14329|14325|14306|14302|25336
1645128900000|2022-02-17 20:15:00|14307|14306|14324|14319|14327|14324|14300|14296|21910
1645129200000|2022-02-17 20:20:00|14323|14320|14302|14299|14334|14330|14298|14295|29474
1645129500000|2022-02-17 20:25:00|14301|14300|14312|14310|14320|14318|14300|14297|50783
1645129800000|2022-02-17 20:30:00|14311|14308|14293|14292|14332|14327|14288|14286|34446
1645130100000|2022-02-17 20:35:00|14294|14293|14333|14331|14340|14337|14294|14293|43613
1645130400000|2022-02-17 20:40:00|14332|14327|14310|14309|14332|14331|14310|14308|58106
1645130700000|2022-02-17 20:45:00|14311|14310|14302|14300|14321|14320|14301|14299|68478
1645131000000|2022-02-17 20:50:00|14303|14301|14283|14280|14306|14304|14265|14264|54823
1645131300000|2022-02-17 20:55:00|14282|14279|14281|14280|14293|14291|14272|14270|211068
1645131600000|2022-02-17 21:00:00|14282|14273|14400|14241|14400|14273|14282|14241|24054
1645131900000|2022-02-17 21:05:00|||||||||10051
1645132200000|2022-02-17 21:10:00|||||||||102
1645132500000|2022-02-17 21:15:00|14306|14300|14280|14241|14400|14300|14280|14241|821
1645132800000|2022-02-17 21:20:00|14300|14250|14280|14250|14300|14269|14280|14250|2290
1645133100000|2022-02-17 21:25:00||14269||14269||14269||14269|1288
1645133400000|2022-02-17 21:30:00|||||||||19
1645133700000|2022-02-17 21:35:00||14250||14265||14265||14250|45
1645134000000|2022-02-17 21:40:00|14300|14250|14299|14269|14300|14272|14299|14250|500
1645134300000|2022-02-17 21:45:00|||||||||4
1645134600000|2022-02-17 21:50:00||14250||14250||14250||14250|28
1645134900000|2022-02-17 21:55:00||14280||14280||14280||14280|5
1645135200000|2022-02-17 22:00:00|14296|14250|14299|14280|14299|14280|14296|14250|313
1645135500000|2022-02-17 22:05:00|||||||||8
1645135800000|2022-02-17 22:10:00|||||||||63
1645136100000|2022-02-17 22:15:00|||||||||17
1645136400000|2022-02-17 22:20:00|||||||||22
1645136700000|2022-02-17 22:25:00|||||||||13
1645137000000|2022-02-17 22:30:00||14250||14250||14250||14250|39
1645137300000|2022-02-17 22:35:00||14260||14260||14260||14260|29
1645137600000|2022-02-17 22:40:00|||||||||7
1645137900000|2022-02-17 22:45:00||14250||14250||14250||14250|25
1645138200000|2022-02-17 22:50:00|||||||||27
1645138500000|2022-02-17 22:55:00|||||||||4
1645138800000|2022-02-17 23:00:00|||||||||10
1645139100000|2022-02-17 23:05:00|||||||||1
1645139400000|2022-02-17 23:10:00|||||||||25
1645139700000|2022-02-17 23:15:00||14275||14265||14275||14265|0
1645140000000|2022-02-17 23:20:00|||||||||7
1645140300000|2022-02-17 23:25:00|||||||||3
1645140900000|2022-02-17 23:35:00|||||||||1
1645141200000|2022-02-17 23:40:00|14300||14300||14300||14300||1
1645141800000|2022-02-17 23:50:00|||||||||5
1645142400000|2022-02-18 00:00:00|14290|14280|14290|14280|14290|14280|14290|14280|31
1645142700000|2022-02-18 00:05:00|14300|14281|14300|14281|14300|14281|14300|14281|179
1645143300000|2022-02-18 00:15:00|||||||||14
1645143600000|2022-02-18 00:20:00||14280||14265||14280||14265|27
1645143900000|2022-02-18 00:25:00|||||||||20
1645144200000|2022-02-18 00:30:00|||||||||11
1645144800000|2022-02-18 00:40:00|||||||||9
1645145100000|2022-02-18 00:45:00||14269||14269||14269||14269|14
1645145400000|2022-02-18 00:50:00|||||||||20
1645145700000|2022-02-18 00:55:00|||||||||12
1645174800000|2022-02-18 09:00:00|15500|13000|14400|14301|15500|14339|14320|13000|675
1645175100000|2022-02-18 09:05:00|14380|14300|14380|14300|14380|14301|14380|14300|4
1645175400000|2022-02-18 09:10:00||14301||14300||14301||14300|13
1645175700000|2022-02-18 09:15:00||14301||14301||14301||14120|1
1645176000000|2022-02-18 09:20:00||14187||14120||14310||14120|8
1645176300000|2022-02-18 09:25:00||14301||14120||14310||14120|8
1645176600000|2022-02-18 09:30:00||14301||14301||14310||14120|16
1645176900000|2022-02-18 09:35:00|14350|14187|14350|14292|14350|14310|14350|14120|31
1645177200000|2022-02-18 09:40:00||14178||14292||14292||14120|11
1645177500000|2022-02-18 09:45:00|14348|14178|14348|14283|14348|14292|14348|14120|65
1645177800000|2022-02-18 09:50:00|14313|14292|14348|14283|14348|14303|14313|14120|501
1645178100000|2022-02-18 09:55:00||14292||14301||14301||14120|10
1645178400000|2022-02-18 10:00:00||14187||14301||14301||14187|10
1645178700000|2022-02-18 10:05:00||14200||14329||14329||14200|5
1645179000000|2022-02-18 10:10:00|||||||||20
1645179600000|2022-02-18 10:20:00|||||||||2
1645180200000|2022-02-18 10:30:00|||||||||6
1645180500000|2022-02-18 10:35:00|||||||||1
1645180800000|2022-02-18 10:40:00|||||||||141
1645181100000|2022-02-18 10:45:00|||||||||1
1645181400000|2022-02-18 10:50:00||14347||14329||14347||14329|138
1645181700000|2022-02-18 10:55:00|||||||||38
1645182000000|2022-02-18 11:00:00|||||||||20
1645182300000|2022-02-18 11:05:00|||||||||7
1645182600000|2022-02-18 11:10:00|||||||||1
1645182900000|2022-02-18 11:15:00|||||||||28
1645183200000|2022-02-18 11:20:00|14373||14381||14381||14373||149
1645183500000|2022-02-18 11:25:00|||||||||93
1645183800000|2022-02-18 11:30:00|14380||14380||14380||14380||6
1645184100000|2022-02-18 11:35:00|||||||||6
1645184400000|2022-02-18 11:40:00|14381||14381||14381||14378||3
1645184700000|2022-02-18 11:45:00|||||||||1
1645185000000|2022-02-18 11:50:00|||||||||2
1645185600000|2022-02-18 12:00:00|||||||||99
1645185900000|2022-02-18 12:05:00||14337||14329||14337||14329|70
1645186200000|2022-02-18 12:10:00|||||||||2
1645186500000|2022-02-18 12:15:00|||||||||4
1645186800000|2022-02-18 12:20:00|||||||||12
1645187100000|2022-02-18 12:25:00|||||||||2
1645187400000|2022-02-18 12:30:00|||||||||10
1645187700000|2022-02-18 12:35:00||14335||14335||14335||14335|3
1645188000000|2022-02-18 12:40:00|||||||||2
1645188300000|2022-02-18 12:45:00|||||||||7
1645188600000|2022-02-18 12:50:00|||||||||94
1645188900000|2022-02-18 12:55:00|||||||||18
1645189200000|2022-02-18 13:00:00|14400|14350|14400|14335|14400|14350|14374|14335|322
1645189800000|2022-02-18 13:10:00||14329||14329||14350||14329|386
1645190100000|2022-02-18 13:15:00|||||||||114
1645190400000|2022-02-18 13:20:00|14374|14343|14350|14329|14400|14343|14350|14329|523
1645190700000|2022-02-18 13:25:00|14345|14310|14350|14265|14350|14310|14301|14265|1410
1645191000000|2022-02-18 13:30:00|14301|14274|14283|14175|14350|14274|14275|14120|704
1645191300000|2022-02-18 13:35:00|14350|14122|14350|14193|14350|14202|14283|14120|24
1645191600000|2022-02-18 13:40:00|14292|14126|14235|14210|14350|14210|14235|14120|10
1645191900000|2022-02-18 13:45:00|14256|14211|14350|14250|14350|14250|14256|14210|287
1645192500000|2022-02-18 13:55:00|||||||||66
1645192800000|2022-02-18 14:00:00|14346||14350||14350||14328||14
1645193100000|2022-02-18 14:05:00|14337|14264|14337|14250|14350|14267|14325|14250|230
1645193400000|2022-02-18 14:10:00|14350||14319||14350||14311||92
1645193700000|2022-02-18 14:15:00|14350|14257|14337|14250|14350|14257|14310|14250|66
1645194000000|2022-02-18 14:20:00|14350||14350||14350||14308||125
1645194300000|2022-02-18 14:25:00|14360|14205|14360|14270|14360|14270|14270|14161|572
1645194600000|2022-02-18 14:30:00|14344|14340|14266|14255|14382|14359|14258|14250|29597
1645194900000|2022-02-18 14:35:00|14265|14253|14261|14253|14288|14278|14233|14223|26255
1645195200000|2022-02-18 14:40:00|14262|14254|14262|14256|14270|14265|14233|14225|26421
1645195500000|2022-02-18 14:45:00|14261|14257|14260|14253|14283|14274|14234|14225|31314
1645195800000|2022-02-18 14:50:00|14261|14254|14322|14321|14330|14322|14261|14253|34009
1645196100000|2022-02-18 14:55:00|14321|14320|14309|14304|14335|14327|14301|14293|22030
1645196400000|2022-02-18 15:00:00|14307|14302|14307|14304|14320|14314|14295|14291|21264
1645196700000|2022-02-18 15:05:00|14308|14305|14330|14324|14331|14326|14304|14300|16469
1645197000000|2022-02-18 15:10:00|14331|14325|14340|14334|14341|14334|14309|14303|17360
1645197300000|2022-02-18 15:15:00|14339|14333|14342|14338|14371|14364|14325|14323|25055
1645197600000|2022-02-18 15:20:00|14341|14336|14309|14306|14348|14343|14303|14300|27499
1645197900000|2022-02-18 15:25:00|14308|14305|14326|14323|14337|14333|14308|14305|11333
1645198200000|2022-02-18 15:30:00|14323|14322|14314|14310|14325|14322|14288|14284|19340
1645198500000|2022-02-18 15:35:00|14315|14308|14302|14297|14318|14313|14290|14284|16954
1645198800000|2022-02-18 15:40:00|14301|14298|14295|14289|14301|14298|14282|14279|15169
1645199100000|2022-02-18 15:45:00|14294|14292|14296|14292|14317|14313|14285|14280|16169
1645199400000|2022-02-18 15:50:00|14298|14293|14298|14295|14304|14301|14287|14282|21782
1645199700000|2022-02-18 15:55:00|14297|14294|14270|14267|14297|14294|14269|14264|18388
1645200000000|2022-02-18 16:00:00|14269|14265|14221|14216|14269|14265|14215|14209|50510
1645200300000|2022-02-18 16:05:00|14222|14217|14220|14215|14250|14243|14214|14211|18184
1645200600000|2022-02-18 16:10:00|14223|14216|14249|14244|14251|14247|14204|14200|23307
1645200900000|2022-02-18 16:15:00|14248|14245|14259|14255|14263|14258|14236|14230|19384
1645201200000|2022-02-18 16:20:00|14258|14257|14275|14271|14287|14283|14255|14250|21568
1645201500000|2022-02-18 16:25:00|14274|14272|14271|14268|14290|14287|14269|14264|28921
1645201800000|2022-02-18 16:30:00|14274|14269|14292|14289|14300|14295|14269|14265|23404
1645202100000|2022-02-18 16:35:00|14294|14290|14309|14305|14319|14313|14283|14278|14894
1645202400000|2022-02-18 16:40:00|14311|14306|14289|14286|14322|14316|14285|14282|12477
1645202700000|2022-02-18 16:45:00|14288|14285|14287|14284|14305|14302|14282|14278|18685
1645203000000|2022-02-18 16:50:00|14288|14285|14262|14259|14293|14288|14257|14253|17544
1645203300000|2022-02-18 16:55:00|14263|14258|14254|14252|14272|14269|14243|14240|15491
1645203600000|2022-02-18 17:00:00|14253|14251|14244|14240|14258|14253|14235|14230|21598
1645203900000|2022-02-18 17:05:00|14243|14241|14260|14256|14261|14257|14237|14234|18398
1645204200000|2022-02-18 17:10:00|14261|14257|14258|14256|14272|14269|14254|14250|14246
1645204500000|2022-02-18 17:15:00|14257|14255|14285|14282|14296|14293|14249|14246|24062
1645204800000|2022-02-18 17:20:00|14286|14283|14263|14260|14296|14293|14260|14256|16185
1645205100000|2022-02-18 17:25:00|14262|14259|14275|14270|14287|14285|14261|14259|24319
1645205400000|2022-02-18 17:30:00|14274|14267|14266|14262|14293|14287|14243|14235|21336
1645205700000|2022-02-18 17:35:00|14267|14263|14236|14232|14272|14269|14223|14220|16906
1645206000000|2022-02-18 17:40:00|14233|14231|14224|14220|14253|14247|14222|14220|15046
1645206300000|2022-02-18 17:45:00|14223|14221|14232|14230|14239|14233|14211|14207|20081
1645206600000|2022-02-18 17:50:00|14231|14227|14232|14229|14240|14237|14217|14212|21814
1645206900000|2022-02-18 17:55:00|14234|14230|14220|14215|14235|14233|14217|14212|11595
1645207200000|2022-02-18 18:00:00|14221|14216|14223|14221|14237|14234|14215|14211|10549
1645207500000|2022-02-18 18:05:00|14222|14220|14231|14228|14237|14235|14216|14212|13287
1645207800000|2022-02-18 18:10:00|14232|14229|14201|14198|14235|14233|14199|14196|40086
1645208100000|2022-02-18 18:15:00|14204|14199|14186|14185|14212|14208|14182|14181|33091
1645208400000|2022-02-18 18:20:00|14185|14184|14238|14235|14242|14237|14182|14181|22632
1645208700000|2022-02-18 18:25:00|14239|14233|14221|14218|14240|14233|14211|14207|14193
1645209000000|2022-02-18 18:30:00|14220|14216|14247|14244|14263|14258|14219|14216|27919
1645209300000|2022-02-18 18:35:00|14246|14242|14261|14257|14267|14261|14231|14226|12427
1645209600000|2022-02-18 18:40:00|14262|14258|14262|14258|14267|14263|14248|14246|13516
1645209900000|2022-02-18 18:45:00|14263|14259|14284|14279|14285|14283|14262|14259|19184
1645210200000|2022-02-18 18:50:00|14281|14278|14294|14292|14300|14296|14279|14276|14354
1645210500000|2022-02-18 18:55:00|14293|14291|14274|14271|14295|14291|14273|14269|25812
1645210800000|2022-02-18 19:00:00|14273|14273|14288|14284|14298|14293|14273|14271|12946
1645211100000|2022-02-18 19:05:00|14287|14285|14283|14281|14294|14291|14267|14263|24165
1645211400000|2022-02-18 19:10:00|14282|14279|14284|14282|14289|14284|14274|14270|9497
1645211700000|2022-02-18 19:15:00|14285|14281|14302|14299|14310|14307|14281|14277|24987
1645212000000|2022-02-18 19:20:00|14304|14300|14329|14327|14332|14328|14298|14294|13358
1645212300000|2022-02-18 19:25:00|14330|14328|14360|14356|14366|14357|14326|14322|36515
1645212600000|2022-02-18 19:30:00|14359|14357|14362|14358|14384|14378|14356|14353|70691
1645212900000|2022-02-18 19:35:00|14363|14357|14340|14337|14365|14360|14334|14329|34706
1645213200000|2022-02-18 19:40:00|14338|14336|14335|14332|14341|14339|14330|14325|21340
1645213500000|2022-02-18 19:45:00|14336|14333|14322|14320|14346|14343|14320|14318|22411
1645213800000|2022-02-18 19:50:00|14325|14321|14365|14362|14366|14362|14313|14310|17188
1645214100000|2022-02-18 19:55:00|14367|14360|14372|14369|14387|14383|14356|14351|18825
1645214400000|2022-02-18 20:00:00|14373|14371|14368|14365|14396|14392|14364|14362|25204
1645214700000|2022-02-18 20:05:00|14369|14366|14355|14352|14378|14375|14337|14333|24858
1645215000000|2022-02-18 20:10:00|14354|14351|14348|14344|14372|14368|14333|14331|24238
1645215300000|2022-02-18 20:15:00|14349|14342|14326|14324|14363|14359|14321|14318|32124
1645215600000|2022-02-18 20:20:00|14325|14323|14324|14321|14339|14337|14315|14311|34888
1645215900000|2022-02-18 20:25:00|14323|14320|14312|14308|14328|14325|14309|14305|29468
1645216200000|2022-02-18 20:30:00|14311|14309|14281|14278|14312|14309|14257|14255|46366
1645216500000|2022-02-18 20:35:00|14280|14277|14289|14286|14302|14297|14267|14262|59056
1645216800000|2022-02-18 20:40:00|14290|14287|14337|14334|14343|14338|14286|14283|86846
1645217100000|2022-02-18 20:45:00|14338|14335|14361|14357|14366|14363|14313|14311|145374
1645217400000|2022-02-18 20:50:00|14360|14355|14318|14316|14360|14355|14293|14291|92525
1645217700000|2022-02-18 20:55:00|14319|14317|14299|14296|14323|14322|14285|14284|312050
1645218000000|2022-02-18 21:00:00|14302|14298|14400|14120|14400|14298|14302|14120|66597
1645218300000|2022-02-18 21:05:00|14300|14162|14300|14162|14300|14162|14300|14120|17220
1645218600000|2022-02-18 21:10:00||14180||14180||14180||14180|6103
1645218900000|2022-02-18 21:15:00|14285|14200|14300|14295|14300|14295|14285|14120|388
1645219200000|2022-02-18 21:20:00||14120||14120||14295||14120|970
1645219500000|2022-02-18 21:25:00|14400|14295|14300|14120|14400|14295|14300|14120|5035
1645219800000|2022-02-18 21:30:00|14400|14210|14400|14293|14400|14293|14400|14120|3443
1645220100000|2022-02-18 21:35:00|||||||||2
1645220400000|2022-02-18 21:40:00||14120||14120||14301||14120|5
1645220700000|2022-02-18 21:45:00|||||||||22
1645221000000|2022-02-18 21:50:00|14381|14121|14400|14120|14400|14121|14381|14120|48
1645221300000|2022-02-18 21:55:00||14331||14120||14331||14120|492
1645520400000|2022-02-22 09:00:00|15500|13599|14000|13801|15500|14120|13805|13599|1363
1645520700000|2022-02-22 09:05:00|13950|13900|14000|13951|14000|13951|13950|13869|386
1645521000000|2022-02-22 09:10:00|13995|13950|13914|13776|14000|13951|13896|13700|1482
1645521300000|2022-02-22 09:15:00|14000|13800|13963|13855|14000|13855|13914|13776|479
1645521600000|2022-02-22 09:20:00||13900||13910||13910||13900|421
1645521900000|2022-02-22 09:25:00|13960|13934|13971|13934|13971|13950|13960|13934|1021
1645522200000|2022-02-22 09:30:00|14000|13953|14020|13960|14060|14002|13979|13920|1002
1645522500000|2022-02-22 09:35:00|||||||||4
1645522800000|2022-02-22 09:40:00|||||||||91
1645523100000|2022-02-22 09:45:00||13965||13960||13965||13960|42
1645523400000|2022-02-22 09:50:00||13934||13971||13971||13934|30
1645523700000|2022-02-22 09:55:00|14008|13920|13996|13940|14020|13940|13984|13920|1021
1645524000000|2022-02-22 10:00:00|13989|13950|13996|13940|13996|13950|13989|13940|43
1645524300000|2022-02-22 10:05:00|||||||||1
1645524600000|2022-02-22 10:10:00|||||||||14
1645524900000|2022-02-22 10:15:00|14020|13950|14049|13960|14080|14006|13973|13950|790
1645525200000|2022-02-22 10:20:00|14050||14049||14050||14049||37
1645525500000|2022-02-22 10:25:00|14000|13979|14049|13973|14050|14000|13999|13960|522
1645525800000|2022-02-22 10:30:00|14050|14049|14079|13973|14080|14050|14050|13973|1989
1645526100000|2022-02-22 10:35:00|14080|14080|14200|14102|14200|14102|14079|14080|910
1645526400000|2022-02-22 10:40:00|14206|13973|14301|13975|14301|14124|14205|13973|643
1645526700000|2022-02-22 10:45:00|14283|13973|14283|13979|14283|13979|14283|13973|10
1645527000000|2022-02-22 10:50:00|14275|13980|14283|13983|14283|14119|14275|13960|62
1645527300000|2022-02-22 10:55:00||13960||13987||13987||13960|8
1645527600000|2022-02-22 11:00:00|14150|13969|14150|14046|14150|14046|14150|13960|67
1645527900000|2022-02-22 11:05:00||14042||14049||14049||13973|37
1645528200000|2022-02-22 11:10:00|14125|13973|14125|14072|14125|14072|14125|13973|1
1645528500000|2022-02-22 11:15:00||14073||14101||14101||14000|0
1645528800000|2022-02-22 11:20:00||13988||14074||14074||13988|10
1645529100000|2022-02-22 11:25:00||13988||14074||14074||13988|10
1645529400000|2022-02-22 11:30:00||13988||14065||14065||13988|4
1645529700000|2022-02-22 11:35:00||13988||14070||14084||13969|11
1645530000000|2022-02-22 11:40:00||13988||14073||14082||13988|11
1645530300000|2022-02-22 11:45:00||14050||14100||14101||14050|25
1645530600000|2022-02-22 11:50:00||14101||14100||14111||13969|515
1645530900000|2022-02-22 11:55:00|14150|14105|14150|14100|14150|14105|14150|14100|920
1645531200000|2022-02-22 12:00:00|14126|14000|14150|14052|14150|14125|14126|14000|771
1645531500000|2022-02-22 12:05:00|14134|14050|14150|14100|14150|14103|14134|14050|148
1645531800000|2022-02-22 12:10:00|14239|14125|14283|14100|14283|14125|14239|14100|928
1645532100000|2022-02-22 12:15:00|||||||||15
1645532400000|2022-02-22 12:20:00|14220|14150|14220|14150|14220|14150|14220|14150|18
1645532700000|2022-02-22 12:25:00|||||||||10
1645533000000|2022-02-22 12:30:00||14158||14150||14159||14150|486
1645533300000|2022-02-22 12:35:00|14179|14100|14220|14100|14220|14150|14150|14100|1605
1645533600000|2022-02-22 12:40:00|14200||14200||14200||14200||5
1645533900000|2022-02-22 12:45:00|14220|14154|14204|14100|14220|14155|14201|14100|106
1645534200000|2022-02-22 12:50:00|14207|14158|14207|14100|14207|14158|14200|14100|18
1645534500000|2022-02-22 12:55:00|14200|14157|14207|14100|14207|14161|14200|14100|336
1645534800000|2022-02-22 13:00:00|14200|14150|14200|14100|14200|14158|14198|14100|4245
1645535100000|2022-02-22 13:05:00|||||||||75
1645535400000|2022-02-22 13:10:00||14102||14102||14102||14100|8
1645535700000|2022-02-22 13:15:00||14100||14100||14102||14100|15
1645536000000|2022-02-22 13:20:00|14173||14155||14200||14155||217
1645536300000|2022-02-22 13:25:00|14200|14119|14160|14100|14200|14119|14155|14100|233
1645536600000|2022-02-22 13:30:00||14101||14100||14155||14100|648
1645536900000|2022-02-22 13:35:00||14112||14100||14112||14100|68
1645537200000|2022-02-22 13:40:00|14174|14124|14174|14103|14174|14155|14174|14100|519
1645537500000|2022-02-22 13:45:00|14150|14104|14150|14103|14150|14110|14150|14100|145
1645537800000|2022-02-22 13:50:00|14140|14101|14150|14100|14150|14102|14127|14100|406
1645538100000|2022-02-22 13:55:00|||||||||54
1645538400000|2022-02-22 14:00:00|14138|14112|14150|14103|14150|14112|14138|14050|406
1645538700000|2022-02-22 14:05:00|14132|14105|14150|14105|14150|14132|14132|14050|548
1645539000000|2022-02-22 14:10:00|14139|14050|14174|14151|14174|14157|14139|14050|3275
1645539300000|2022-02-22 14:15:00|14200|14157|14207|14175|14207|14175|14200|14150|276
1645539600000|2022-02-22 14:20:00||14176||14154||14181||14150|332
1645539900000|2022-02-22 14:25:00|14195|14150|14177|14115|14195|14177|14157|14115|2648
1645540200000|2022-02-22 14:30:00|14207|14122|14077|14068|14207|14158|14059|14050|249773
1645540500000|2022-02-22 14:35:00|14079|14066|14039|14032|14089|14076|14029|14023|69173
1645540800000|2022-02-22 14:40:00|14038|14029|14056|14048|14078|14073|14020|14011|52880
1645541100000|2022-02-22 14:45:00|14055|14051|14034|14026|14065|14060|14005|14000|47689
1645541400000|2022-02-22 14:50:00|14033|14030|14097|14092|14098|14095|14007|14003|66231
1645541700000|2022-02-22 14:55:00|14096|14091|14060|14053|14100|14093|14050|14043|68568
1645542000000|2022-02-22 15:00:00|14059|14054|14043|14039|14071|14064|14030|14025|71639
1645542300000|2022-02-22 15:05:00|14044|14040|14033|14026|14062|14056|14004|14000|85715
1645542600000|2022-02-22 15:10:00|14032|14025|14081|14075|14082|14077|14011|14005|57407
1645542900000|2022-02-22 15:15:00|14080|14072|14077|14075|14098|14094|14074|14070|61331
1645543200000|2022-02-22 15:20:00|14078|14076|14071|14067|14099|14096|14067|14064|100997
1645543500000|2022-02-22 15:25:00|14074|14066|14094|14089|14100|14097|14073|14065|53934
1645543800000|2022-02-22 15:30:00|14097|14090|14024|14020|14097|14093|14017|14013|60031
1645544100000|2022-02-22 15:35:00|14023|14017|14010|14005|14039|14033|14006|14002|47780
1645544400000|2022-02-22 15:40:00|14011|14006|14020|14017|14020|14018|13992|13989|60469
1645544700000|2022-02-22 15:45:00|14017|14015|13979|13976|14026|14021|13975|13972|54969
1645545000000|2022-02-22 15:50:00|13978|13974|13947|13944|13978|13974|13929|13925|61157
1645545300000|2022-02-22 15:55:00|13946|13943|13878|13876|13947|13943|13864|13862|125349
1645545600000|2022-02-22 16:00:00|13879|13874|13864|13859|13905|13900|13857|13853|68024
1645545900000|2022-02-22 16:05:00|13863|13858|13829|13825|13872|13868|13823|13820|64991
1645546200000|2022-02-22 16:10:00|13828|13824|13832|13829|13841|13839|13822|13820|76187
1645546500000|2022-02-22 16:15:00|13834|13830|13828|13825|13840|13835|13799|13797|69512
1645546800000|2022-02-22 16:20:00|13827|13824|13834|13831|13835|13832|13808|13805|44288
1645547100000|2022-02-22 16:25:00|13836|13832|13809|13806|13847|13844|13795|13792|89590
1645547400000|2022-02-22 16:30:00|13808|13805|13823|13819|13828|13824|13805|13802|43663
1645547700000|2022-02-22 16:35:00|13822|13820|13797|13794|13828|13826|13786|13783|116880
1645548000000|2022-02-22 16:40:00|13799|13795|13797|13794|13821|13817|13797|13794|41764
1645548300000|2022-02-22 16:45:00|13798|13792|13775|13773|13801|13797|13771|13770|81273
1645548600000|2022-02-22 16:50:00|13774|13771|13756|13753|13804|13799|13747|13743|68049
1645548900000|2022-02-22 16:55:00|13755|13752|13759|13757|13770|13768|13737|13735|62609
1645549200000|2022-02-22 17:00:00|13758|13758|13775|13772|13782|13778|13738|13734|52645
1645549500000|2022-02-22 17:05:00|13778|13773|13785|13781|13791|13788|13767|13764|33564
1645549800000|2022-02-22 17:10:00|13783|13782|13733|13729|13783|13782|13722|13717|39955
1645550100000|2022-02-22 17:15:00|13735|13730|13703|13701|13740|13735|13703|13701|48739
1645550400000|2022-02-22 17:20:00|13702|13700|13699|13695|13714|13712|13691|13689|68973
1645550700000|2022-02-22 17:25:00|13698|13693|13688|13685|13717|13714|13685|13682|101098
1645551000000|2022-02-22 17:30:00|13687|13683|13668|13665|13703|13701|13665|13664|63233
1645551300000|2022-02-22 17:35:00|13671|13668|13676|13671|13697|13693|13668|13665|76391
1645551600000|2022-02-22 17:40:00|13674|13672|13654|13650|13675|13672|13644|13640|76486
1645551900000|2022-02-22 17:45:00|13653|13649|13626|13623|13655|13654|13617|13612|109875
1645552200000|2022-02-22 17:50:00|13627|13624|13646|13644|13664|13658|13627|13623|63448
1645552500000|2022-02-22 17:55:00|13647|13645|13678|13672|13679|13674|13647|13644|45055
1645552800000|2022-02-22 18:00:00|13677|13673|13698|13694|13700|13696|13671|13665|31623
1645553100000|2022-02-22 18:05:00|13697|13693|13712|13708|13720|13715|13697|13693|21613
1645553400000|2022-02-22 18:10:00|13711|13709|13694|13690|13721|13718|13684|13680|43125
1645553700000|2022-02-22 18:15:00|13693|13693|13684|13681|13697|13694|13657|13652|40022
1645554000000|2022-02-22 18:20:00|13683|13680|13695|13691|13701|13698|13678|13674|57570
1645554300000|2022-02-22 18:25:00|13694|13692|13716|13714|13716|13714|13693|13691|33628
1645554600000|2022-02-22 18:30:00|13715|13713|13745|13741|13748|13745|13703|13700|39706
1645554900000|2022-02-22 18:35:00|13744|13742|13738|13735|13763|13759|13732|13728|40059
1645555200000|2022-02-22 18:40:00|13739|13736|13716|13714|13753|13750|13703|13699|43457
1645555500000|2022-02-22 18:45:00|13714|13711|13742|13739|13744|13741|13706|13701|27291
1645555800000|2022-02-22 18:50:00|13743|13738|13729|13726|13759|13755|13728|13723|38201
1645556100000|2022-02-22 18:55:00|13730|13724|13744|13742|13749|13746|13728|13724|26422
1645556400000|2022-02-22 19:00:00|13745|13741|13725|13723|13745|13741|13717|13712|24482
1645556700000|2022-02-22 19:05:00|13726|13724|13708|13706|13734|13732|13701|13700|25854
1645557000000|2022-02-22 19:10:00|13709|13707|13732|13729|13739|13734|13706|13703|31973
1645557300000|2022-02-22 19:15:00|13730|13727|13752|13749|13758|13754|13724|13720|25465
1645557600000|2022-02-22 19:20:00|13753|13748|13737|13733|13770|13767|13721|13717|37716
1645557900000|2022-02-22 19:25:00|13738|13734|13774|13767|13792|13785|13738|13734|53668
1645558200000|2022-02-22 19:30:00|13773|13764|13780|13775|13808|13804|13753|13750|26078
1645558500000|2022-02-22 19:35:00|13781|13776|13769|13766|13800|13796|13764|13760|19775
1645558800000|2022-02-22 19:40:00|13768|13764|13742|13738|13783|13778|13739|13736|19527
1645559100000|2022-02-22 19:45:00|13741|13736|13791|13788|13794|13788|13721|13717|23743
1645559400000|2022-02-22 19:50:00|13795|13789|13821|13814|13841|13835|13790|13783|36470
1645559700000|2022-02-22 19:55:00|13820|13813|13836|13832|13858|13855|13820|13812|35354
1645560000000|2022-02-22 20:00:00|13837|13833|13882|13880|13886|13882|13833|13831|35557
1645560300000|2022-02-22 20:05:00|13881|13879|13855|13851|13885|13882|13847|13843|40121
1645560600000|2022-02-22 20:10:00|13857|13850|13869|13867|13892|13887|13857|13850|34231
1645560900000|2022-02-22 20:15:00|13870|13868|13869|13866|13909|13907|13865|13861|45561
1645561200000|2022-02-22 20:20:00|13868|13864|13844|13841|13879|13875|13840|13836|45295
1645561500000|2022-02-22 20:25:00|13845|13842|13842|13839|13869|13867|13842|13839|57908
1645561800000|2022-02-22 20:30:00|13841|13840|13837|13834|13845|13843|13817|13814|73544
1645562100000|2022-02-22 20:35:00|13836|13835|13841|13839|13844|13842|13820|13816|76606
1645562400000|2022-02-22 20:40:00|13842|13840|13811|13809|13845|13843|13806|13804|87315
1645562700000|2022-02-22 20:45:00|13810|13808|13790|13788|13814|13811|13782|13780|91510
1645563000000|2022-02-22 20:50:00|13791|13789|13756|13753|13791|13789|13746|13745|128175
1645563300000|2022-02-22 20:55:00|13755|13752|13820|13818|13824|13821|13751|13750|384686
1645563600000|2022-02-22 21:00:00|13824|13816|13910|13674|13910|13816|13824|13650|111024
1645563900000|2022-02-22 21:05:00|14045|13675|14045|13771|14045|13771|14045|13674|9862
1645564200000|2022-02-22 21:10:00|14044|13821|14045|13821|14045|13821|14043|13821|36
1645564500000|2022-02-22 21:15:00|14011||14011||14011||14011||22
1645564800000|2022-02-22 21:20:00|||||||||20
1645565100000|2022-02-22 21:25:00|||||||||13
1645565400000|2022-02-22 21:30:00||13843||13821||13843||13821|27
1645565700000|2022-02-22 21:35:00|13916||13916||13916||13916||13361
1645566000000|2022-02-22 21:40:00|||||||||10
1645566300000|2022-02-22 21:45:00|14011||13910||14011||13910||34
1645566600000|2022-02-22 21:50:00|14011||13900||14011||13900||23
1645566900000|2022-02-22 21:55:00||13827||13827||13827||13827|46
1645567200000|2022-02-22 22:00:00|||||||||19
1645567500000|2022-02-22 22:05:00|||||||||129
1645567800000|2022-02-22 22:10:00|||||||||53
1645568100000|2022-02-22 22:15:00|||||||||20
1645568400000|2022-02-22 22:20:00|||||||||69
1645568700000|2022-02-22 22:25:00||13831||13827||13831||13827|105
1645569000000|2022-02-22 22:30:00|||||||||12
1645569300000|2022-02-22 22:35:00|||||||||10
1645569600000|2022-02-22 22:40:00|||||||||19
1645569900000|2022-02-22 22:45:00|||||||||5
1645570200000|2022-02-22 22:50:00|||||||||8
1645570500000|2022-02-22 22:55:00||13831||13831||13831||13831|2
1645570800000|2022-02-22 23:00:00|13890|13832|13900|13832|13900|13832|13850|13832|138
1645571100000|2022-02-22 23:05:00|||||||||9
1645571400000|2022-02-22 23:10:00|||||||||16
1645571700000|2022-02-22 23:15:00|||||||||3
1645572300000|2022-02-22 23:25:00|||||||||151
1645573200000|2022-02-22 23:40:00|||||||||5
1645573800000|2022-02-22 23:50:00||13850||13850||13850||13850|4
1645574100000|2022-02-22 23:55:00|13870|13870|13900|13871|13900|13871|13870|13870|230
1645574400000|2022-02-23 00:00:00|||||||||1
1645574700000|2022-02-23 00:05:00|13910|13870|13910|13870|13910|13870|13910|13870|108
1645575000000|2022-02-23 00:10:00|||||||||50
1645575300000|2022-02-23 00:15:00||13895||13895||13895||13895|0
1645576200000|2022-02-23 00:30:00||13871||13871||13871||13871|100
1645576500000|2022-02-23 00:35:00|||||||||20
1645576800000|2022-02-23 00:40:00|||||||||109
1645577100000|2022-02-23 00:45:00|||||||||9
1645577400000|2022-02-23 00:50:00|13899|13890|13910|13871|13910|13899|13899|13871|292
1645577700000|2022-02-23 00:55:00|||||||||32
1645606800000|2022-02-23 09:00:00|15500|13000|13930|13500|15500|13895|13930|13000|98
1645607100000|2022-02-23 09:05:00|13800|13700|13930|13500|13930|13821|13800|13500|143
1645607400000|2022-02-23 09:10:00|13980|13504|13980|13700|13980|13700|13980|13504|173
1645607700000|2022-02-23 09:15:00||13800||13900||13900||13700|18
1645608000000|2022-02-23 09:20:00|13965|13918|13980|13929|13980|13929|13965|13918|56
1645608300000|2022-02-23 09:25:00|13949|13930|13949|13931|13949|13931|13949|13930|220
1645608600000|2022-02-23 09:30:00|||||||||128
1645608900000|2022-02-23 09:35:00|||||||||65
1645609200000|2022-02-23 09:40:00||13900||13900||13900||13900|9
1645609500000|2022-02-23 09:45:00||13928||13900||13928||13900|17
1645609800000|2022-02-23 09:50:00|||||||||145
1645610100000|2022-02-23 09:55:00|||||||||47
1645610400000|2022-02-23 10:00:00|||||||||10
1645610700000|2022-02-23 10:05:00|||||||||2
1645611000000|2022-02-23 10:10:00|||||||||63
1645611300000|2022-02-23 10:15:00|||||||||6
1645611600000|2022-02-23 10:20:00|||||||||3
1645611900000|2022-02-23 10:25:00|||||||||14
1645612200000|2022-02-23 10:30:00|||||||||45
1645612800000|2022-02-23 10:40:00|||||||||2
1645613100000|2022-02-23 10:45:00|||||||||10
1645613400000|2022-02-23 10:50:00|||||||||16
1645614000000|2022-02-23 11:00:00|||||||||13
1645614300000|2022-02-23 11:05:00|||||||||10
1645614600000|2022-02-23 11:10:00|||||||||10
1645614900000|2022-02-23 11:15:00|||||||||25
1645615200000|2022-02-23 11:20:00|||||||||3
1645615500000|2022-02-23 11:25:00||13938||13938||13938||13938|4
1645616100000|2022-02-23 11:35:00|||||||||200
1645616400000|2022-02-23 11:40:00||13928||13928||13928||13928|235
1645616700000|2022-02-23 11:45:00||13900||13900||13900||13900|129
1645617000000|2022-02-23 11:50:00|||||||||20
1645617600000|2022-02-23 12:00:00|13945||13949||13949||13945||103
1645617900000|2022-02-23 12:05:00|||||||||1
1645618200000|2022-02-23 12:10:00|||||||||60
1645618500000|2022-02-23 12:15:00|13920||13920||13920||13920||5
1645618800000|2022-02-23 12:20:00|13936|13920|13949|13935|13949|13935|13936|13920|135
1645619100000|2022-02-23 12:25:00|||||||||35
1645619400000|2022-02-23 12:30:00|||||||||17
1645619700000|2022-02-23 12:35:00|||||||||5
1645620000000|2022-02-23 12:40:00|13948||13949||13949||13939||246
1645620300000|2022-02-23 12:45:00|||||||||50
1645620600000|2022-02-23 12:50:00|||||||||78
1645620900000|2022-02-23 12:55:00|13935|13920|13919|13900|13949|13920|13908|13900|1409
1645621200000|2022-02-23 13:00:00||13903||13900||13914||13900|669
1645621500000|2022-02-23 13:05:00||13915||13900||13915||13900|371
1645621800000|2022-02-23 13:10:00|||||||||9
1645622100000|2022-02-23 13:15:00|||||||||25
1645622400000|2022-02-23 13:20:00|13909||13919||13919||13909||826
1645622700000|2022-02-23 13:25:00|||||||||408
1645623000000|2022-02-23 13:30:00||13908||13900||13908||13900|16
1645623300000|2022-02-23 13:35:00|13917|13833|13919|13835|13919|13835|13910|13833|1575
1645623600000|2022-02-23 13:40:00||13833||13841||13841||13833|19
1645623900000|2022-02-23 13:45:00|13906|13833|13919|13841|13919|13841|13906|13833|623
1645624200000|2022-02-23 13:50:00|13940|13833|13940|13849|13940|13849|13940|13833|3240
1645624500000|2022-02-23 13:55:00||13833||13857||13857||13833|7
1645624800000|2022-02-23 14:00:00|13934|13833|13940|13903|13940|13931|13934|13833|441
1645625100000|2022-02-23 14:05:00||13904||13904||13925||13903|65
1645625400000|2022-02-23 14:10:00||13903||13904||13904||13903|12
1645625700000|2022-02-23 14:15:00|13950|13920|13980|13930|13980|13961|13940|13920|1703
1645626000000|2022-02-23 14:20:00||13931||13923||13931||13920|125
1645626300000|2022-02-23 14:25:00|13976|13950|13997|13929|14005|13963|13963|13907|690
1645626600000|2022-02-23 14:30:00|13999|13930|13998|13988|14028|14018|13942|13930|220810
1645626900000|2022-02-23 14:35:00|13994|13987|14065|14056|14066|14056|13941|13934|71420
1645627200000|2022-02-23 14:40:00|14066|14057|14006|13998|14100|14091|13996|13989|81296
1645627500000|2022-02-23 14:45:00|14005|13995|13999|13993|14016|14009|13977|13972|72239
1645627800000|2022-02-23 14:50:00|13998|13992|13931|13925|13998|13992|13926|13919|45408
1645628100000|2022-02-23 14:55:00|13930|13926|13918|13914|13958|13953|13917|13910|65909
1645628400000|2022-02-23 15:00:00|13917|13913|13907|13901|13919|13913|13873|13864|50437
1645628700000|2022-02-23 15:05:00|13905|13900|13872|13871|13909|13903|13869|13862|54866
1645629000000|2022-02-23 15:10:00|13874|13866|13891|13883|13892|13888|13859|13853|58311
1645629300000|2022-02-23 15:15:00|13888|13884|13896|13889|13902|13896|13866|13862|25806
1645629600000|2022-02-23 15:20:00|13894|13888|13890|13886|13933|13926|13879|13873|30744
1645629900000|2022-02-23 15:25:00|13888|13884|13856|13852|13899|13893|13850|13845|28400
1645630200000|2022-02-23 15:30:00|13855|13849|13849|13844|13869|13865|13841|13836|21025
1645630500000|2022-02-23 15:35:00|13848|13843|13865|13862|13889|13883|13846|13843|30440
1645630800000|2022-02-23 15:40:00|13867|13864|13850|13846|13875|13870|13840|13836|27347
1645631100000|2022-02-23 15:45:00|13849|13845|13845|13840|13869|13865|13830|13824|63301
1645631400000|2022-02-23 15:50:00|13846|13841|13847|13843|13861|13857|13841|13837|17552
1645631700000|2022-02-23 15:55:00|13850|13844|13857|13853|13875|13870|13836|13833|32758
1645632000000|2022-02-23 16:00:00|13856|13851|13821|13817|13861|13855|13815|13809|30408
1645632300000|2022-02-23 16:05:00|13823|13818|13821|13816|13827|13823|13804|13800|22433
1645632600000|2022-02-23 16:10:00|13820|13817|13839|13836|13842|13839|13811|13806|23277
1645632900000|2022-02-23 16:15:00|13838|13835|13846|13844|13852|13846|13823|13818|23851
1645633200000|2022-02-23 16:20:00|13845|13845|13860|13857|13872|13868|13841|13836|28076
1645633500000|2022-02-23 16:25:00|13859|13856|13853|13850|13885|13884|13849|13847|45886
1645633800000|2022-02-23 16:30:00|13855|13851|13883|13882|13898|13897|13841|13839|39224
1645634100000|2022-02-23 16:35:00|13882|13880|13906|13902|13928|13926|13874|13869|38414
1645634400000|2022-02-23 16:40:00|13907|13903|13890|13888|13918|13915|13888|13884|27060
1645634700000|2022-02-23 16:45:00|13891|13889|13908|13905|13918|13913|13883|13879|31788
1645635000000|2022-02-23 16:50:00|13911|13906|13910|13908|13948|13943|13901|13896|31525
1645635300000|2022-02-23 16:55:00|13913|13909|13944|13941|13945|13941|13908|13903|69622
1645635600000|2022-02-23 17:00:00|13943|13942|13962|13959|13966|13961|13933|13928|26173
1645635900000|2022-02-23 17:05:00|13963|13960|13995|13991|13995|13991|13956|13951|60273
1645636200000|2022-02-23 17:10:00|13996|13992|13972|13968|13999|13997|13968|13966|28050
1645636500000|2022-02-23 17:15:00|13971|13969|13962|13959|13981|13978|13955|13951|30525
1645636800000|2022-02-23 17:20:00|13961|13958|13974|13970|13981|13978|13954|13950|32897
1645637100000|2022-02-23 17:25:00|13973|13971|13958|13956|13975|13972|13956|13954|37151
1645637400000|2022-02-23 17:30:00|13960|13957|13948|13945|13968|13965|13948|13945|50144
1645637700000|2022-02-23 17:35:00|13947|13946|13932|13929|13957|13953|13930|13927|16938
1645638000000|2022-02-23 17:40:00|13933|13930|13946|13944|13947|13944|13926|13923|20873
1645638300000|2022-02-23 17:45:00|13945|13943|13942|13939|13965|13961|13940|13935|23476
1645638600000|2022-02-23 17:50:00|13944|13940|13912|13909|13945|13943|13903|13899|25314
1645638900000|2022-02-23 17:55:00|13913|13910|13900|13897|13913|13910|13892|13887|22764
1645639200000|2022-02-23 18:00:00|13899|13896|13878|13875|13899|13896|13874|13871|16950
1645639500000|2022-02-23 18:05:00|13879|13874|13875|13872|13884|13881|13859|13856|16356
1645639800000|2022-02-23 18:10:00|13874|13869|13844|13841|13876|13873|13837|13835|48557
1645640100000|2022-02-23 18:15:00|13843|13840|13838|13835|13851|13849|13829|13824|25848
1645640400000|2022-02-23 18:20:00|13837|13832|13831|13826|13853|13848|13821|13819|19934
1645640700000|2022-02-23 18:25:00|13832|13827|13811|13808|13848|13842|13808|13804|29456
1645641000000|2022-02-23 18:30:00|13812|13809|13806|13802|13821|13816|13802|13800|23539
1645641300000|2022-02-23 18:35:00|13807|13803|13825|13823|13832|13830|13803|13801|29573
1645641600000|2022-02-23 18:40:00|13824|13822|13813|13810|13825|13823|13810|13807|18955
1645641900000|2022-02-23 18:45:00|13814|13811|13842|13839|13847|13843|13810|13805|25483
1645642200000|2022-02-23 18:50:00|13841|13837|13797|13792|13842|13839|13783|13780|34577
1645642500000|2022-02-23 18:55:00|13796|13791|13796|13793|13800|13798|13786|13781|13343
1645642800000|2022-02-23 19:00:00|13795|13792|13782|13778|13817|13810|13767|13764|21234
1645643100000|2022-02-23 19:05:00|13783|13779|13790|13787|13807|13803|13779|13776|14291
1645643400000|2022-02-23 19:10:00|13791|13788|13785|13781|13809|13805|13781|13778|15559
1645643700000|2022-02-23 19:15:00|13784|13780|13796|13793|13807|13803|13765|13760|29355
1645644000000|2022-02-23 19:20:00|13795|13792|13752|13749|13801|13797|13748|13744|34389
1645644300000|2022-02-23 19:25:00|13753|13748|13742|13737|13759|13755|13735|13731|22921
1645644600000|2022-02-23 19:30:00|13741|13738|13751|13748|13757|13751|13737|13734|25558
1645644900000|2022-02-23 19:35:00|13752|13749|13750|13747|13764|13761|13748|13746|23534
1645645200000|2022-02-23 19:40:00|13749|13745|13731|13727|13750|13745|13720|13716|20357
1645645500000|2022-02-23 19:45:00|13730|13728|13755|13752|13774|13768|13729|13727|31215
1645645800000|2022-02-23 19:50:00|13754|13749|13740|13737|13762|13758|13739|13735|31526
1645646100000|2022-02-23 19:55:00|13739|13738|13744|13741|13755|13750|13734|13732|27967
1645646400000|2022-02-23 20:00:00|13743|13739|13723|13719|13756|13752|13717|13714|24673
1645646700000|2022-02-23 20:05:00|13722|13718|13719|13718|13734|13731|13713|13710|40263
1645647000000|2022-02-23 20:10:00|13718|13717|13719|13716|13724|13723|13703|13701|34091
1645647300000|2022-02-23 20:15:00|13718|13714|13718|13715|13746|13741|13712|13711|30555
1645647600000|2022-02-23 20:20:00|13719|13716|13732|13729|13735|13732|13708|13705|24132
1645647900000|2022-02-23 20:25:00|13733|13730|13758|13755|13763|13761|13722|13718|39961
1645648200000|2022-02-23 20:30:00|13757|13754|13749|13746|13759|13756|13731|13728|52406
1645648500000|2022-02-23 20:35:00|13751|13747|13723|13721|13759|13755|13723|13720|51790
1645648800000|2022-02-23 20:40:00|13722|13720|13711|13709|13730|13729|13704|13701|75095
1645649100000|2022-02-23 20:45:00|13710|13708|13700|13698|13730|13727|13699|13696|101429
1645649400000|2022-02-23 20:50:00|13699|13693|13673|13672|13714|13710|13672|13668|144632
1645649700000|2022-02-23 20:55:00|13674|13671|13687|13684|13687|13685|13652|13651|305570
1645650000000|2022-02-23 21:00:00|13688|13686|13750|13600|13910|13686|13688|13600|829573
1645650300000|2022-02-23 21:05:00|13790||13790||13790||13790||1362
1645650600000|2022-02-23 21:10:00|13910||13749||13910||13723||105100
1645650900000|2022-02-23 21:15:00||13683||13683||13683||13683|45
1645651200000|2022-02-23 21:20:00|||||||||3265
1645651500000|2022-02-23 21:25:00|||||||||318
1645651800000|2022-02-23 21:30:00||13600||13600||13600||13600|15
1645652100000|2022-02-23 21:35:00|13910|13602|13910|13608|13910|13608|13910|13600|118
1645652400000|2022-02-23 21:40:00|13863|13600|13910|13604|13910|13612|13863|13600|78
1645652700000|2022-02-23 21:45:00|13908|13600|13910|13612|13910|13612|13862|13600|91
1645653000000|2022-02-23 21:50:00||13600||13600||13616||13600|54
1645653300000|2022-02-23 21:55:00||13602||13608||13608||13600|92
1645653600000|2022-02-23 22:00:00||13600||13600||13600||13600|11
1645653900000|2022-02-23 22:05:00|||||||||51
1645654200000|2022-02-23 22:10:00|13683||13683||13683||13683||31
1645654500000|2022-02-23 22:15:00||13619||13619||13619||13619|50
1645654800000|2022-02-23 22:20:00||13632||13619||13632||13619|71
1645655100000|2022-02-23 22:25:00|||||||||12
1645655400000|2022-02-23 22:30:00||13630||13630||13630||13630|66
1645655700000|2022-02-23 22:35:00|13681|13640|13683|13640|13683|13640|13681|13640|5
1645656000000|2022-02-23 22:40:00|||||||||4
1645656300000|2022-02-23 22:45:00|||||||||10
1645656600000|2022-02-23 22:50:00|||||||||13
1645656900000|2022-02-23 22:55:00|||||||||32
1645657200000|2022-02-23 23:00:00|13910||13910||13910||13910||0
1645657500000|2022-02-23 23:05:00|13806||13806||13806||13806||504
1645658400000|2022-02-23 23:20:00|||||||||14
1645658700000|2022-02-23 23:25:00|||||||||4
1645659000000|2022-02-23 23:30:00|13910||13900||13910||13761||13
1645659300000|2022-02-23 23:35:00||13630||13630||13630||13630|38
1645660200000|2022-02-23 23:50:00|||||||||925
1645661400000|2022-02-24 00:10:00|13800||13683||13800||13683||7
1645661700000|2022-02-24 00:15:00|||||||||3
1645662000000|2022-02-24 00:20:00|||||||||25
1645663200000|2022-02-24 00:40:00|13680|13600|13680|13600|13680|13600|13680|13600|218
1645663500000|2022-02-24 00:45:00|13679||13679||13679||13679||51
1645663800000|2022-02-24 00:50:00|||||||||1
1645664100000|2022-02-24 00:55:00|13630||13630||13630||13630||44
1645693200000|2022-02-24 09:00:00|15500|13000|13357|13330|15500|13490|13318|13000|1395
1645693500000|2022-02-24 09:05:00|13466|13300|13490|13317|13490|13317|13466|13300|1000
1645693800000|2022-02-24 09:10:00|13400||13490||13490||13400||158
1645694100000|2022-02-24 09:15:00|13468|13326|13490|13405|13490|13405|13335|13317|1539
1645694400000|2022-02-24 09:20:00||13407||13405||13410||13405|107
1645694700000|2022-02-24 09:25:00||13417||13405||13417||13405|210
1645695000000|2022-02-24 09:30:00|||||||||50
1645695300000|2022-02-24 09:35:00|||||||||52
1645695600000|2022-02-24 09:40:00|||||||||68
1645695900000|2022-02-24 09:45:00|13455||13490||13490||13455||124
1645696200000|2022-02-24 09:50:00|13426|13400|13426|13375|13426|13400|13424|13317|1088
1645696500000|2022-02-24 09:55:00|13421||13421||13421||13418||93
1645696800000|2022-02-24 10:00:00|13420||13407||13421||13407||28
1645697100000|2022-02-24 10:05:00|13400||13426||13426||13377||456
1645697400000|2022-02-24 10:10:00|13390|13378|13490|13375|13490|13378|13390|13375|339
1645697700000|2022-02-24 10:15:00|13377||13490||13490||13377||332
1645698000000|2022-02-24 10:20:00|13480|13352|13480|13317|13480|13352|13450|13317|776
1645698300000|2022-02-24 10:25:00|13450||13422||13480||13366||226
1645698600000|2022-02-24 10:30:00|13375|13304|13375|13300|13400|13306|13334|13300|173
1645698900000|2022-02-24 10:35:00|13349||13405||13480||13323||398
1645699200000|2022-02-24 10:40:00|13480||13400||13480||13400||50
1645699500000|2022-02-24 10:45:00|13405||13400||13405||13400||521
1645699800000|2022-02-24 10:50:00|13405||13400||13405||13400||25
1645700100000|2022-02-24 10:55:00|13405||13340||13405||13340||55
1645700400000|2022-02-24 11:00:00|13330||13317||13405||13317||181
1645700700000|2022-02-24 11:05:00|13320|13295|13305|13200|13375|13295|13286|13200|484
1645701000000|2022-02-24 11:10:00|13320||13320||13375||13288||36
1645701300000|2022-02-24 11:15:00|13300|13100|13405|13104|13410|13236|13272|13100|330
1645701600000|2022-02-24 11:20:00|13410|13100|13375|13108|13410|13108|13299|13100|125
1645701900000|2022-02-24 11:25:00|13405|13100|13375|13100|13405|13110|13374|13100|43
1645702200000|2022-02-24 11:30:00|13374||13375||13375||13374||38
1645702500000|2022-02-24 11:35:00||13207||13102||13207||13100|140
1645702800000|2022-02-24 11:40:00|13333|13214|13300|13102|13375|13214|13279|13102|181
1645703100000|2022-02-24 11:45:00||13100||13104||13104||13100|71
1645703400000|2022-02-24 11:50:00||13202||13202||13202||13202|19
1645703700000|2022-02-24 11:55:00|||||||||36
1645704000000|2022-02-24 12:00:00||13232||13202||13232||13202|518
1645704300000|2022-02-24 12:05:00|13270||13245||13300||13245||240
1645704600000|2022-02-24 12:10:00|13274||13270||13274||13203||508
1645704900000|2022-02-24 12:15:00|13300|13240|13300|13240|13300|13240|13300|13240|892
1645705200000|2022-02-24 12:20:00|13289|13202|13258|13202|13300|13202|13256|13202|370
1645705500000|2022-02-24 12:25:00|13260||13240||13260||13236||337
1645705800000|2022-02-24 12:30:00|13260|13206|13260|13202|13260|13206|13260|13202|590
1645706100000|2022-02-24 12:35:00|13253|13170|13179|13100|13260|13170|13167|13100|523
1645706400000|2022-02-24 12:40:00|13219|13112|13169|13100|13219|13114|13120|13100|950
1645706700000|2022-02-24 12:45:00|13103||13169||13169||13103||465
1645707000000|2022-02-24 12:50:00|13240|13110|13200|13100|13240|13169|13192|13100|1066
1645707300000|2022-02-24 12:55:00|13163|13078|13098|13070|13240|13110|13098|13070|857
1645707600000|2022-02-24 13:00:00|13170|13080|13153|13070|13170|13140|13153|13070|3026
1645707900000|2022-02-24 13:05:00|13146|13079|13153|13102|13153|13102|13112|13070|370
1645708200000|2022-02-24 13:10:00||13108||13132||13134||13108|461
1645708500000|2022-02-24 13:15:00|13141|13121|13153|13102|13153|13124|13121|13102|568
1645708800000|2022-02-24 13:20:00|13148|13111|13153|13102|13153|13111|13148|13102|531
1645709100000|2022-02-24 13:25:00||13106||13102||13106||13102|219
1645709400000|2022-02-24 13:30:00|13132|13106|13153|13070|13153|13108|13132|13070|482
1645709700000|2022-02-24 13:35:00|13148|13080|13141|13070|13153|13102|13128|13070|561
1645710000000|2022-02-24 13:40:00|13116|13075|13150|13103|13150|13110|13116|13075|600
1645710300000|2022-02-24 13:45:00|13103|13111|13103|13075|13103|13111|13103|13075|1010
1645710600000|2022-02-24 13:50:00|13097|13070|13170|13070|13170|13160|13075|13070|4126
1645710900000|2022-02-24 13:55:00|13166|13075|13170|13130|13170|13130|13120|13070|733
1645711200000|2022-02-24 14:00:00|13162|13115|13170|13130|13170|13130|13130|13115|2358
1645711500000|2022-02-24 14:05:00|13200|13139|13300|13210|13300|13210|13200|13130|1608
1645711800000|2022-02-24 14:10:00|13246|13216|13200|13130|13246|13216|13200|13130|1197
1645712100000|2022-02-24 14:15:00|13250|13159|13250|13150|13250|13177|13235|13130|1127
1645712400000|2022-02-24 14:20:00|13300|13229|13297|13237|13300|13250|13297|13150|1828
1645712700000|2022-02-24 14:25:00|13300|13200|13208|13113|13300|13256|13123|13091|4750
1645713000000|2022-02-24 14:30:00|13236|13101|13327|13317|13374|13368|13199|13091|444488
1645713300000|2022-02-24 14:35:00|13326|13318|13410|13406|13427|13423|13311|13305|159156
1645713600000|2022-02-24 14:40:00|13408|13405|13329|13322|13410|13406|13307|13300|105518
1645713900000|2022-02-24 14:45:00|13328|13320|13378|13372|13391|13383|13302|13300|135306
1645714200000|2022-02-24 14:50:00|13377|13375|13350|13345|13380|13375|13310|13305|167813
1645714500000|2022-02-24 14:55:00|13352|13346|13359|13353|13388|13381|13329|13322|121316
1645714800000|2022-02-24 15:00:00|13358|13351|13282|13276|13359|13352|13252|13243|115609
1645715100000|2022-02-24 15:05:00|13283|13277|13373|13365|13381|13369|13276|13272|49768
1645715400000|2022-02-24 15:10:00|13371|13364|13458|13451|13473|13464|13354|13348|100192
1645715700000|2022-02-24 15:15:00|13456|13450|13509|13500|13511|13503|13436|13428|63164
1645716000000|2022-02-24 15:20:00|13508|13501|13461|13450|13526|13516|13433|13429|58340
1645716300000|2022-02-24 15:25:00|13458|13449|13429|13424|13468|13460|13403|13400|76916
1645716600000|2022-02-24 15:30:00|13428|13420|13460|13454|13474|13467|13408|13401|55976
1645716900000|2022-02-24 15:35:00|13459|13455|13386|13380|13473|13465|13370|13362|75166
1645717200000|2022-02-24 15:40:00|13385|13379|13370|13363|13391|13382|13350|13344|118314
1645717500000|2022-02-24 15:45:00|13369|13364|13384|13378|13400|13394|13353|13346|93731
1645717800000|2022-02-24 15:50:00|13383|13379|13380|13373|13407|13399|13349|13343|78189
1645718100000|2022-02-24 15:55:00|13381|13375|13389|13382|13430|13425|13373|13366|75096
1645718400000|2022-02-24 16:00:00|13388|13379|13365|13357|13418|13414|13361|13352|85783
1645718700000|2022-02-24 16:05:00|13364|13359|13426|13418|13435|13429|13357|13350|90479
1645719000000|2022-02-24 16:10:00|13423|13414|13428|13421|13431|13425|13385|13378|93331
1645719300000|2022-02-24 16:15:00|13427|13422|13394|13388|13435|13426|13390|13385|69801
1645719600000|2022-02-24 16:20:00|13395|13389|13353|13347|13414|13409|13350|13345|54059
1645719900000|2022-02-24 16:25:00|13352|13346|13360|13354|13375|13368|13320|13312|81865
1645720200000|2022-02-24 16:30:00|13365|13357|13390|13382|13400|13396|13351|13344|36918
1645720500000|2022-02-24 16:35:00|13388|13384|13385|13380|13406|13398|13367|13356|34994
1645720800000|2022-02-24 16:40:00|13386|13379|13353|13348|13397|13388|13336|13329|34704
1645721100000|2022-02-24 16:45:00|13352|13349|13369|13363|13369|13366|13335|13329|86679
1645721400000|2022-02-24 16:50:00|13367|13364|13422|13416|13426|13421|13363|13360|33222
1645721700000|2022-02-24 16:55:00|13423|13415|13458|13453|13463|13458|13413|13410|29582
1645722000000|2022-02-24 17:00:00|13457|13452|13474|13469|13484|13479|13451|13447|20203
1645722300000|2022-02-24 17:05:00|13473|13467|13443|13437|13484|13478|13436|13429|19840
1645722600000|2022-02-24 17:10:00|13445|13438|13404|13398|13453|13448|13398|13393|22874
1645722900000|2022-02-24 17:15:00|13401|13396|13409|13405|13424|13420|13388|13383|40893
1645723200000|2022-02-24 17:20:00|13412|13406|13371|13365|13420|13414|13365|13360|22324
1645723500000|2022-02-24 17:25:00|13372|13367|13419|13415|13425|13416|13371|13366|25098
1645723800000|2022-02-24 17:30:00|13421|13416|13434|13428|13450|13446|13391|13385|25040
1645724100000|2022-02-24 17:35:00|13432|13427|13478|13472|13484|13478|13428|13421|26009
1645724400000|2022-02-24 17:40:00|13479|13473|13496|13492|13510|13504|13478|13472|36060
1645724700000|2022-02-24 17:45:00|13499|13493|13476|13471|13500|13497|13467|13460|25825
1645725000000|2022-02-24 17:50:00|13474|13472|13479|13474|13490|13485|13456|13450|15900
1645725300000|2022-02-24 17:55:00|13480|13475|13427|13421|13504|13499|13422|13416|24995
1645725600000|2022-02-24 18:00:00|13425|13420|13433|13428|13434|13429|13410|13404|30079
1645725900000|2022-02-24 18:05:00|13435|13429|13485|13479|13494|13488|13434|13429|14135
1645726200000|2022-02-24 18:10:00|13484|13476|13486|13481|13508|13501|13466|13460|23062
1645726500000|2022-02-24 18:15:00|13487|13480|13492|13486|13498|13492|13456|13450|16848
1645726800000|2022-02-24 18:20:00|13491|13485|13459|13455|13498|13492|13458|13452|22263
1645727100000|2022-02-24 18:25:00|13460|13456|13434|13429|13468|13463|13431|13425|25078
1645727400000|2022-02-24 18:30:00|13437|13430|13482|13474|13499|13491|13434|13429|23692
1645727700000|2022-02-24 18:35:00|13481|13472|13510|13505|13514|13509|13474|13466|16265
1645728000000|2022-02-24 18:40:00|13509|13506|13515|13510|13537|13532|13508|13504|28536
1645728300000|2022-02-24 18:45:00|13514|13505|13589|13583|13600|13590|13498|13490|40049
1645728600000|2022-02-24 18:50:00|13590|13585|13570|13562|13619|13610|13563|13554|57535
1645728900000|2022-02-24 18:55:00|13569|13564|13518|13513|13579|13572|13512|13505|25182
1645729200000|2022-02-24 19:00:00|13517|13511|13531|13524|13532|13525|13495|13490|27756
1645729500000|2022-02-24 19:05:00|13535|13525|13498|13489|13545|13540|13490|13481|36826
1645729800000|2022-02-24 19:10:00|13495|13486|13549|13545|13556|13550|13494|13486|25992
1645730100000|2022-02-24 19:15:00|13550|13546|13587|13581|13592|13585|13544|13535|19036
1645730400000|2022-02-24 19:20:00|13585|13580|13559|13554|13591|13584|13555|13549|16377
1645730700000|2022-02-24 19:25:00|13564|13556|13576|13571|13578|13573|13554|13548|15042
1645731000000|2022-02-24 19:30:00|13577|13572|13628|13623|13630|13627|13573|13566|37760
1645731300000|2022-02-24 19:35:00|13629|13624|13637|13632|13654|13650|13623|13619|29128
1645731600000|2022-02-24 19:40:00|13638|13633|13594|13588|13643|13640|13591|13586|37330
1645731900000|2022-02-24 19:45:00|13596|13589|13621|13616|13627|13620|13593|13587|25821
1645732200000|2022-02-24 19:50:00|13620|13614|13608|13600|13620|13614|13576|13570|30639
1645732500000|2022-02-24 19:55:00|13609|13602|13599|13595|13609|13605|13575|13570|46899
1645732800000|2022-02-24 20:00:00|13601|13596|13653|13648|13656|13652|13590|13584|39131
1645733100000|2022-02-24 20:05:00|13652|13647|13641|13636|13674|13670|13636|13634|47748
1645733400000|2022-02-24 20:10:00|13640|13635|13647|13642|13653|13648|13635|13632|43412
1645733700000|2022-02-24 20:15:00|13648|13643|13654|13649|13655|13650|13625|13621|41157
1645734000000|2022-02-24 20:20:00|13653|13648|13642|13638|13654|13652|13629|13623|35726
1645734300000|2022-02-24 20:25:00|13641|13639|13619|13615|13670|13666|13615|13610|55658
1645734600000|2022-02-24 20:30:00|13618|13613|13706|13702|13706|13703|13616|13613|52916
1645734900000|2022-02-24 20:35:00|13708|13703|13714|13711|13725|13720|13698|13693|59283
1645735200000|2022-02-24 20:40:00|13716|13710|13672|13669|13717|13713|13668|13666|85785
1645735500000|2022-02-24 20:45:00|13671|13667|13674|13671|13702|13698|13661|13658|106000
1645735800000|2022-02-24 20:50:00|13677|13672|13729|13725|13745|13742|13677|13672|161315
1645736100000|2022-02-24 20:55:00|13728|13723|13720|13714|13736|13734|13688|13683|328186
1645736400000|2022-02-24 21:00:00|13721|13715|13690|13600|13875|13715|13689|13600|293467
1645736700000|2022-02-24 21:05:00|13800||13717||13800||13717||426
1645737000000|2022-02-24 21:10:00|13715||13715||13715||13715||275
1645737300000|2022-02-24 21:15:00|||||||||293
1645737600000|2022-02-24 21:20:00|13704||13715||13715||13701||529
1645737900000|2022-02-24 21:25:00|13714||13713||13714||13687||73
1645738200000|2022-02-24 21:30:00|13709||13709||13709||13707||16
1645738500000|2022-02-24 21:35:00|13713||13705||13713||13705||4162
1645738800000|2022-02-24 21:40:00|||||||||22
1645739100000|2022-02-24 21:45:00|13713|13685|13713|13600|13713|13685|13713|13600|675
1645739400000|2022-02-24 21:50:00|13707||13713||13713||13697||21
1645739700000|2022-02-24 21:55:00|13700||13700||13700||13700||50
1645740000000|2022-02-24 22:00:00||13613||13600||13613||13600|93
1645740300000|2022-02-24 22:05:00|13697|13614|13700|13600|13700|13614|13667|13600|103
1645740600000|2022-02-24 22:10:00|13695||13690||13700||13690||12
1645740900000|2022-02-24 22:15:00|||||||||5
1645741200000|2022-02-24 22:20:00|13686|13605|13686|13605|13686|13605|13686|13605|13761
1645741500000|2022-02-24 22:25:00|13690||13690||13690||13690||44
1645741800000|2022-02-24 22:30:00|13713|13613|13713|13600|13713|13613|13665|13600|176
1645742100000|2022-02-24 22:35:00|||||||||10
1645742400000|2022-02-24 22:40:00|||||||||10
1645742700000|2022-02-24 22:45:00|||||||||6
1645743300000|2022-02-24 22:55:00||13601||13600||13601||13600|8
1645743600000|2022-02-24 23:00:00|13602||13713||13713||13602||113
1645744200000|2022-02-24 23:10:00|||||||||8
1645744500000|2022-02-24 23:15:00|||||||||22
1645745100000|2022-02-24 23:25:00|13711||13703||13713||13703||0
1645745400000|2022-02-24 23:30:00|13713||13710||13713||13697||45
1645745700000|2022-02-24 23:35:00|||||||||2
1645746000000|2022-02-24 23:40:00|13713||13713||13713||13713||40
1645746300000|2022-02-24 23:45:00|||||||||3
1645746600000|2022-02-24 23:50:00|||||||||3
1645747500000|2022-02-25 00:05:00|||||||||5
1645747800000|2022-02-25 00:10:00|13700||13700||13700||13700||1
1645748100000|2022-02-25 00:15:00|13713||13713||13713||13713||0
1645748400000|2022-02-25 00:20:00|||||||||9
1645749000000|2022-02-25 00:30:00|||||||||1
1645749300000|2022-02-25 00:35:00|||||||||4
1645749600000|2022-02-25 00:40:00|||||||||2
1645749900000|2022-02-25 00:45:00|||||||||11
1645750200000|2022-02-25 00:50:00||13515||13519||13519||13515|0
1645750500000|2022-02-25 00:55:00||13515||13531||13531||13515|6
1645779600000|2022-02-25 09:00:00|15500|10000|13737|13490|15500|13506|13588|10000|35
1645779900000|2022-02-25 09:05:00|13700||13700||13700||13700||57
1645780200000|2022-02-25 09:10:00|13563|13508|13700|13508|13700|13508|13563|13490|36
1645780500000|2022-02-25 09:15:00||13490||13490||13490||13490|9
1645780800000|2022-02-25 09:20:00|||||||||1
1645781100000|2022-02-25 09:25:00|13540||13540||13540||13540||2
1645781400000|2022-02-25 09:30:00|||||||||3
1645781700000|2022-02-25 09:35:00|||||||||2
1645782000000|2022-02-25 09:40:00|13520||13520||13520||13520||118
1645782300000|2022-02-25 09:45:00|13540|13496|13540|13490|13540|13496|13540|13490|1500
1645782900000|2022-02-25 09:55:00|13649|13508|13606|13510|13700|13510|13606|13490|251
1645783200000|2022-02-25 10:00:00|13700||13600||13700||13600||4
1645783500000|2022-02-25 10:05:00|13700||13600||13700||13600||19
1645783800000|2022-02-25 10:10:00|||||||||5
1645784400000|2022-02-25 10:20:00|13610||13613||13619||13610||4
1645784700000|2022-02-25 10:25:00||13512||13510||13512||13510|4
1645785000000|2022-02-25 10:30:00||13512||13514||13532||13510|60
1645785300000|2022-02-25 10:35:00||13510||13518||13518||13510|3
1645785600000|2022-02-25 10:40:00||13510||13514||13520||13510|16
1645785900000|2022-02-25 10:45:00||13510||13510||13516||13510|29
1645786200000|2022-02-25 10:50:00||13511||13510||13512||13510|30
1645786500000|2022-02-25 10:55:00||13512||13512||13512||13510|9
1645786800000|2022-02-25 11:00:00||13510||13512||13514||13510|13
1645787100000|2022-02-25 11:05:00||13510||13510||13512||13510|18
1645787400000|2022-02-25 11:10:00|13596|13512|13613|13510|13613|13512|13596|13510|32
1645787700000|2022-02-25 11:15:00|||||||||1
1645788000000|2022-02-25 11:20:00|||||||||10
1645788300000|2022-02-25 11:25:00||13511||13512||13512||13510|12
1645788600000|2022-02-25 11:30:00||13510||13512||13516||13510|23
1645788900000|2022-02-25 11:35:00||13510||13510||13514||13510|22
1645789200000|2022-02-25 11:40:00|13619|13512|13619|13514|13619|13514|13619|13510|13
1645789500000|2022-02-25 11:45:00|13624|13511|13627|13512|13633|13516|13624|13510|8
1645789800000|2022-02-25 11:50:00||13510||13520||13552||13510|267
1645790100000|2022-02-25 11:55:00|13622||13574||13627||13574||11
1645790400000|2022-02-25 12:00:00|13575|13510|13550|13510|13575|13510|13520|13510|798
1645790700000|2022-02-25 12:05:00|13545|13520|13545|13520|13545|13520|13545|13520|178
1645791000000|2022-02-25 12:10:00|13540|13510|13520|13510|13540|13525|13520|13510|211
1645791300000|2022-02-25 12:15:00|13613|13512|13613|13514|13613|13514|13613|13510|462
1645791600000|2022-02-25 12:20:00||13510||13520||13555||13510|6
1645791900000|2022-02-25 12:25:00|13609|13518|13613|13600|13613|13600|13601|13510|152
1645792200000|2022-02-25 12:30:00|13627|13603|13627|13550|13627|13603|13613|13520|1334
1645792500000|2022-02-25 12:35:00|13633|13520|13640|13522|13640|13522|13633|13520|124
1645792800000|2022-02-25 12:40:00||13550||13565||13565||13550|16
1645793100000|2022-02-25 12:45:00||13567||13565||13570||13565|11
1645793400000|2022-02-25 12:50:00|13650|13567|13650|13569|13650|13569|13650|13565|141
1645793700000|2022-02-25 12:55:00|13665|13601|13665|13635|13665|13638|13650|13570|1114
1645794000000|2022-02-25 13:00:00|13640|13636|13660|13635|13700|13645|13640|13635|943
1645794300000|2022-02-25 13:05:00|13690|13645|13667|13645|13690|13651|13667|13645|171
1645794600000|2022-02-25 13:10:00|||||||||53
1645794900000|2022-02-25 13:15:00||13656||13645||13659||13645|364
1645795200000|2022-02-25 13:20:00|13690|13667|13875|13736|13875|13736|13690|13667|1164
1645795500000|2022-02-25 13:25:00||13706||13730||13730||13706|17
1645795800000|2022-02-25 13:30:00|13859|13792|13875|13730|13875|13811|13859|13730|327
1645796100000|2022-02-25 13:35:00|13830||13800||13830||13800||242
1645796400000|2022-02-25 13:40:00|13909|13770|13800|13730|13909|13800|13800|13730|3382
1645796700000|2022-02-25 13:45:00|||||||||77
1645797000000|2022-02-25 13:50:00|13867|13760|13865|13800|13867|13800|13865|13760|759
1645797300000|2022-02-25 13:55:00|13864|13813|13908|13800|13910|13813|13864|13800|338
1645797600000|2022-02-25 14:00:00|13910||13910||13910||13867||49
1645797900000|2022-02-25 14:05:00|13878|13864|13910|13800|13910|13864|13865|13800|209
1645798200000|2022-02-25 14:10:00|13862||13860||13910||13860||223
1645798500000|2022-02-25 14:15:00|13899|13730|13895|13750|13899|13772|13800|13730|1539
1645798800000|2022-02-25 14:20:00|13902|13875|13902|13775|13902|13875|13869|13750|481
1645799100000|2022-02-25 14:25:00|13837|13800|13845|13812|13910|13812|13810|13800|437
1645799400000|2022-02-25 14:30:00|13818|13770|13920|13910|13921|13910|13779|13765|182550
1645799700000|2022-02-25 14:35:00|13923|13909|13791|13781|13924|13915|13778|13767|47783
1645800000000|2022-02-25 14:40:00|13790|13782|13758|13748|13826|13813|13744|13738|54198
1645800300000|2022-02-25 14:45:00|13760|13747|13770|13761|13787|13778|13719|13713|52575
1645800600000|2022-02-25 14:50:00|13767|13758|13730|13721|13778|13769|13721|13711|22269
1645800900000|2022-02-25 14:55:00|13733|13725|13672|13661|13737|13734|13662|13654|45734
1645801200000|2022-02-25 15:00:00|13674|13664|13675|13668|13690|13679|13643|13636|42142
1645801500000|2022-02-25 15:05:00|13677|13670|13690|13681|13710|13703|13673|13668|25985
1645801800000|2022-02-25 15:10:00|13692|13682|13671|13666|13711|13704|13628|13619|30153
1645802100000|2022-02-25 15:15:00|13672|13665|13663|13657|13672|13666|13623|13618|75353
1645802400000|2022-02-25 15:20:00|13664|13656|13672|13665|13680|13673|13636|13631|37327
1645802700000|2022-02-25 15:25:00|13671|13664|13697|13690|13709|13702|13662|13658|41962
1645803000000|2022-02-25 15:30:00|13696|13686|13716|13709|13717|13713|13689|13681|43676
1645803300000|2022-02-25 15:35:00|13715|13708|13666|13660|13716|13709|13658|13655|30312
1645803600000|2022-02-25 15:40:00|13665|13659|13726|13720|13726|13722|13664|13659|35034
1645803900000|2022-02-25 15:45:00|13725|13722|13758|13753|13768|13763|13724|13722|24533
1645804200000|2022-02-25 15:50:00|13757|13752|13766|13763|13777|13769|13737|13732|30055
1645804500000|2022-02-25 15:55:00|13765|13762|13772|13766|13798|13792|13759|13750|21072
1645804800000|2022-02-25 16:00:00|13771|13767|13782|13777|13785|13781|13748|13743|38628
1645805100000|2022-02-25 16:05:00|13781|13778|13778|13774|13784|13780|13753|13750|28166
1645805400000|2022-02-25 16:10:00|13779|13773|13811|13808|13825|13818|13756|13754|33606
1645805700000|2022-02-25 16:15:00|13814|13809|13815|13810|13820|13816|13795|13790|30860
1645806000000|2022-02-25 16:20:00|13816|13811|13836|13833|13843|13838|13803|13800|36867
1645806300000|2022-02-25 16:25:00|13835|13832|13821|13819|13844|13839|13819|13815|32364
1645806600000|2022-02-25 16:30:00|13824|13817|13833|13829|13833|13829|13803|13799|31066
1645806900000|2022-02-25 16:35:00|13836|13830|13809|13803|13841|13836|13788|13783|21555
1645807200000|2022-02-25 16:40:00|13808|13804|13800|13797|13816|13810|13795|13791|16799
1645807500000|2022-02-25 16:45:00|13801|13798|13813|13810|13817|13813|13800|13797|27451
1645807800000|2022-02-25 16:50:00|13812|13807|13824|13819|13829|13825|13796|13793|27633
1645808100000|2022-02-25 16:55:00|13823|13820|13854|13851|13872|13867|13822|13820|23722
1645808400000|2022-02-25 17:00:00|13853|13850|13838|13834|13864|13861|13836|13832|19178
1645808700000|2022-02-25 17:05:00|13839|13835|13832|13828|13849|13845|13824|13820|24462
1645809000000|2022-02-25 17:10:00|13831|13827|13808|13805|13842|13835|13805|13800|15785
1645809300000|2022-02-25 17:15:00|13807|13804|13804|13801|13817|13811|13801|13796|38222
1645809600000|2022-02-25 17:20:00|13803|13799|13797|13795|13806|13801|13783|13778|25647
1645809900000|2022-02-25 17:25:00|13796|13793|13826|13821|13827|13822|13790|13785|20732
1645810200000|2022-02-25 17:30:00|13828|13822|13846|13844|13852|13848|13822|13821|17102
1645810500000|2022-02-25 17:35:00|13849|13845|13843|13840|13852|13847|13829|13824|16594
1645810800000|2022-02-25 17:40:00|13845|13841|13840|13838|13852|13851|13832|13829|13406
1645811100000|2022-02-25 17:45:00|13841|13839|13808|13805|13844|13841|13808|13805|15798
1645811400000|2022-02-25 17:50:00|13807|13801|13802|13797|13814|13811|13797|13794|22106
1645811700000|2022-02-25 17:55:00|13803|13798|13814|13808|13822|13818|13785|13780|17190
1645812000000|2022-02-25 18:00:00|13817|13810|13823|13817|13831|13827|13801|13796|31514
1645812300000|2022-02-25 18:05:00|13819|13814|13799|13795|13825|13817|13792|13787|15905
1645812600000|2022-02-25 18:10:00|13803|13796|13789|13786|13807|13801|13775|13770|39725
1645812900000|2022-02-25 18:15:00|13788|13785|13804|13799|13814|13808|13770|13767|32351
1645813200000|2022-02-25 18:20:00|13803|13801|13810|13806|13811|13808|13788|13783|28418
1645813500000|2022-02-25 18:25:00|13809|13807|13817|13813|13831|13828|13808|13806|44433
1645813800000|2022-02-25 18:30:00|13815|13812|13846|13844|13852|13848|13810|13805|33149
1645814100000|2022-02-25 18:35:00|13848|13845|13855|13853|13858|13853|13832|13829|23642
1645814400000|2022-02-25 18:40:00|13856|13854|13872|13867|13875|13872|13853|13851|19912
1645814700000|2022-02-25 18:45:00|13873|13868|13871|13868|13873|13871|13855|13850|18815
1645815000000|2022-02-25 18:50:00|13870|13866|13854|13850|13875|13873|13853|13849|21429
1645815300000|2022-02-25 18:55:00|13853|13849|13857|13854|13868|13861|13826|13821|41956
1645815600000|2022-02-25 19:00:00|13858|13855|13859|13855|13868|13865|13835|13830|20460
1645815900000|2022-02-25 19:05:00|13861|13853|13840|13835|13864|13860|13832|13828|21578
1645816200000|2022-02-25 19:10:00|13842|13836|13835|13830|13847|13844|13824|13818|33182
1645816500000|2022-02-25 19:15:00|13837|13831|13823|13820|13842|13839|13819|13814|17431
1645816800000|2022-02-25 19:20:00|13822|13818|13855|13852|13860|13855|13819|13815|26040
1645817100000|2022-02-25 19:25:00|13856|13851|13858|13855|13868|13864|13843|13838|16255
1645817400000|2022-02-25 19:30:00|13859|13856|13828|13824|13875|13872|13822|13820|24925
1645817700000|2022-02-25 19:35:00|13831|13825|13834|13830|13850|13844|13830|13824|22680
1645818000000|2022-02-25 19:40:00|13833|13831|13847|13843|13856|13851|13826|13821|24236
1645818300000|2022-02-25 19:45:00|13846|13842|13842|13838|13861|13855|13840|13835|25074
1645818600000|2022-02-25 19:50:00|13841|13837|13828|13824|13843|13840|13806|13802|33692
1645818900000|2022-02-25 19:55:00|13829|13825|13842|13838|13859|13855|13824|13819|18282
1645819200000|2022-02-25 20:00:00|13841|13836|13817|13814|13841|13837|13815|13810|41798
1645819500000|2022-02-25 20:05:00|13818|13815|13822|13819|13831|13828|13810|13806|30181
1645819800000|2022-02-25 20:10:00|13823|13820|13818|13814|13829|13826|13804|13800|23777
1645820100000|2022-02-25 20:15:00|13817|13815|13850|13848|13850|13848|13812|13808|26253
1645820400000|2022-02-25 20:20:00|13851|13849|13864|13861|13875|13873|13842|13837|31911
1645820700000|2022-02-25 20:25:00|13863|13860|13847|13845|13867|13863|13843|13840|66774
1645821000000|2022-02-25 20:30:00|13849|13846|13848|13845|13870|13866|13841|13838|43706
1645821300000|2022-02-25 20:35:00|13847|13844|13849|13846|13851|13847|13828|13825|47533
1645821600000|2022-02-25 20:40:00|13848|13847|13877|13875|13893|13890|13845|13841|105233
1645821900000|2022-02-25 20:45:00|13876|13874|13872|13870|13894|13892|13868|13865|91809
1645822200000|2022-02-25 20:50:00|13874|13874|13866|13863|13897|13895|13862|13858|110579
1645822500000|2022-02-25 20:55:00|13865|13864|13880|13879|13894|13891|13859|13856|330299
1645822800000|2022-02-25 21:00:00|13886|13874|13910|13800|13970|13874|13886|13680|86121
1645823100000|2022-02-25 21:05:00||13680||13835||13835||13680|46
1645823400000|2022-02-25 21:10:00||13680||13835||13835||13680|1675
1645823700000|2022-02-25 21:15:00|14000||13931||14000||13931||9593
1645824000000|2022-02-25 21:20:00|13923|13843|13931|13880|13931|13880|13870|13835|4624
1645824300000|2022-02-25 21:25:00|14000|13890|14000|13880|14000|13890|14000|13880|105
1645824600000|2022-02-25 21:30:00|13988|13891|14173|13880|14188|13891|13988|13880|27039
1645824900000|2022-02-25 21:35:00|14100||14050||14100||13938||55
1645825200000|2022-02-25 21:40:00|13938||13938||13938||13938||3
1645825500000|2022-02-25 21:45:00|14050||14010||14050||14010||41
1645825800000|2022-02-25 21:50:00|13945||13920||13945||13920||31
1645826100000|2022-02-25 21:55:00|||||||||18
1646038800000|2022-02-28 09:00:00|15500|10000|13650|13490|15500|13512|13560|10000|242
1646039100000|2022-02-28 09:05:00|13761|13514|13750|13650|13910|13650|13750|13490|364
1646039400000|2022-02-28 09:10:00||13665||13650||13665||13650|35
1646039700000|2022-02-28 09:15:00||13655||13625||13665||13625|74
1646040000000|2022-02-28 09:20:00|13700|13685|13700|13600|13700|13685|13700|13600|254
1646040300000|2022-02-28 09:25:00|13691||13700||13700||13691||455
1646040600000|2022-02-28 09:30:00||13550||13500||13550||13500|27
1646040900000|2022-02-28 09:35:00|13640|13502|13700|13500|13700|13502|13640|13500|50
1646041200000|2022-02-28 09:40:00||13502||13504||13504||13500|0
1646041500000|2022-02-28 09:45:00||13500||13656||13656||13500|208
1646041800000|2022-02-28 09:50:00|13695|13545|13700|13500|13700|13545|13695|13500|105
1646042100000|2022-02-28 09:55:00|13699|13502|13700|13502|13700|13504|13699|13500|46
1646042400000|2022-02-28 10:00:00||13500||13508||13508||13500|0
1646042700000|2022-02-28 10:05:00|13650|13545|13650|13500|13650|13555|13650|13500|25
1646043000000|2022-02-28 10:10:00|13646|13502|13650|13506|13650|13506|13646|13500|27
1646043300000|2022-02-28 10:15:00||13500||13554||13554||13500|11
1646043600000|2022-02-28 10:20:00||13552||13560||13560||13552|0
1646043900000|2022-02-28 10:25:00||13562||13564||13564||13560|2
1646044200000|2022-02-28 10:30:00||13560||13564||13566||13560|3
1646044500000|2022-02-28 10:35:00||13560||13568||13568||13560|0
1646044800000|2022-02-28 10:40:00||13560||13580||13580||13560|2
1646045100000|2022-02-28 10:45:00|13700|13573|13700|13582|13700|13628|13700|13571|237
1646045400000|2022-02-28 10:50:00||13580||13640||13640||13580|0
1646045700000|2022-02-28 10:55:00|||||||||18
1646046000000|2022-02-28 11:00:00|||||||||21
1646046300000|2022-02-28 11:05:00|13750||13750||13750||13750||64
1646046600000|2022-02-28 11:10:00|||||||||2
1646046900000|2022-02-28 11:15:00|||||||||25
1646047200000|2022-02-28 11:20:00|13700||13700||13700||13700||55
1646047500000|2022-02-28 11:25:00|||||||||8
1646048100000|2022-02-28 11:35:00||13658||13640||13658||13640|24
1646048400000|2022-02-28 11:40:00|||||||||12
1646048700000|2022-02-28 11:45:00|||||||||37
1646049000000|2022-02-28 11:50:00|13713||13700||13750||13700||12
1646049300000|2022-02-28 11:55:00|13750|13690|13709|13640|13750|13690|13700|13640|1071
1646049600000|2022-02-28 12:00:00|13750|13680|13700|13680|13750|13680|13700|13640|319
1646049900000|2022-02-28 12:05:00|13750|13695|13750|13695|13750|13695|13700|13695|164
1646050200000|2022-02-28 12:10:00|||||||||34
1646050500000|2022-02-28 12:15:00||13700||13700||13700||13700|4
1646050800000|2022-02-28 12:20:00|||||||||19
1646051100000|2022-02-28 12:25:00|||||||||3
1646051400000|2022-02-28 12:30:00|||||||||171
1646051700000|2022-02-28 12:35:00|13744||13750||13750||13744||53
1646052000000|2022-02-28 12:40:00|||||||||10
1646052300000|2022-02-28 12:45:00|13742||13750||13750||13742||27
1646052600000|2022-02-28 12:50:00|||||||||5
1646052900000|2022-02-28 12:55:00|13732||13750||13750||13732||312
1646053200000|2022-02-28 13:00:00|||||||||772
1646053500000|2022-02-28 13:05:00||13704||13700||13704||13700|102
1646053800000|2022-02-28 13:10:00||13703||13700||13703||13700|115
1646054100000|2022-02-28 13:15:00||13703||13700||13703||13700|228
1646054400000|2022-02-28 13:20:00|||||||||84
1646054700000|2022-02-28 13:25:00|13744|13720|13750|13700|13750|13720|13744|13700|110
1646055000000|2022-02-28 13:30:00|13740|13710|13750|13654|13750|13710|13705|13654|1372
1646055300000|2022-02-28 13:35:00|13708|13670|13708|13654|13750|13680|13708|13654|126
1646055600000|2022-02-28 13:40:00|13700|13650|13696|13680|13750|13680|13696|13650|283
1646055900000|2022-02-28 13:45:00|||||||||123
1646056200000|2022-02-28 13:50:00|13691|13683|13749|13680|13750|13683|13690|13680|264
1646056500000|2022-02-28 13:55:00|13750|13696|13749|13680|13750|13696|13749|13680|73
1646056800000|2022-02-28 14:00:00|13750||13749||13750||13749||156
1646057100000|2022-02-28 14:05:00|13750||13749||13750||13749||274
1646057400000|2022-02-28 14:10:00|13750||13749||13750||13749||138
1646057700000|2022-02-28 14:15:00|13750||13749||13750||13749||165
1646058000000|2022-02-28 14:20:00|13748||13749||13750||13713||244
1646058300000|2022-02-28 14:25:00|13750|13650|13682|13645|13750|13685|13670|13645|3549
1646058600000|2022-02-28 14:30:00|13712|13658|13782|13772|13806|13793|13693|13645|185348
1646058900000|2022-02-28 14:35:00|13784|13773|13791|13780|13835|13827|13761|13755|58077
1646059200000|2022-02-28 14:40:00|13790|13778|13781|13774|13790|13778|13726|13719|39557
1646059500000|2022-02-28 14:45:00|13785|13776|13823|13814|13830|13823|13769|13761|33123
1646059800000|2022-02-28 14:50:00|13824|13813|13822|13814|13842|13835|13803|13795|29406
1646060100000|2022-02-28 14:55:00|13821|13813|13831|13823|13840|13832|13812|13807|21334
1646060400000|2022-02-28 15:00:00|13828|13822|13767|13760|13843|13836|13764|13760|31976
1646060700000|2022-02-28 15:05:00|13771|13761|13716|13711|13771|13766|13703|13700|27888
1646061000000|2022-02-28 15:10:00|13715|13708|13680|13676|13724|13718|13670|13663|24295
1646061300000|2022-02-28 15:15:00|13678|13677|13641|13637|13684|13681|13630|13627|29197
1646061600000|2022-02-28 15:20:00|13644|13638|13673|13666|13684|13678|13641|13637|30548
1646061900000|2022-02-28 15:25:00|13672|13667|13672|13666|13691|13687|13660|13653|15439
1646062200000|2022-02-28 15:30:00|13670|13667|13678|13672|13706|13704|13669|13666|32630
1646062500000|2022-02-28 15:35:00|13677|13673|13715|13708|13716|13708|13674|13668|24999
1646062800000|2022-02-28 15:40:00|13716|13709|13736|13730|13750|13749|13707|13703|34614
1646063100000|2022-02-28 15:45:00|13738|13731|13718|13715|13743|13737|13716|13711|24302
1646063400000|2022-02-28 15:50:00|13717|13713|13722|13716|13735|13730|13706|13701|34103
1646063700000|2022-02-28 15:55:00|13723|13719|13739|13734|13745|13741|13704|13700|72800
1646064000000|2022-02-28 16:00:00|13740|13735|13758|13753|13770|13765|13731|13725|24832
1646064300000|2022-02-28 16:05:00|13756|13754|13743|13739|13757|13754|13733|13730|18655
1646064600000|2022-02-28 16:10:00|13744|13738|13741|13735|13771|13764|13734|13731|18240
1646064900000|2022-02-28 16:15:00|13739|13734|13773|13769|13781|13775|13731|13724|53852
1646065200000|2022-02-28 16:20:00|13774|13770|13792|13789|13795|13790|13774|13770|26896
1646065500000|2022-02-28 16:25:00|13791|13788|13796|13792|13812|13806|13788|13783|32621
1646065800000|2022-02-28 16:30:00|13798|13793|13794|13790|13816|13812|13792|13788|18016
1646066100000|2022-02-28 16:35:00|13793|13789|13767|13763|13796|13794|13765|13760|34216
1646066400000|2022-02-28 16:40:00|13768|13764|13759|13755|13775|13772|13758|13755|25159
1646066700000|2022-02-28 16:45:00|13758|13756|13729|13726|13759|13757|13723|13718|28299
1646067000000|2022-02-28 16:50:00|13733|13727|13743|13739|13750|13745|13721|13718|20460
1646067300000|2022-02-28 16:55:00|13742|13740|13758|13754|13767|13763|13740|13739|26613
1646067600000|2022-02-28 17:00:00|13757|13755|13757|13754|13773|13769|13755|13751|20202
1646067900000|2022-02-28 17:05:00|13759|13755|13717|13714|13763|13759|13712|13708|24127
1646068200000|2022-02-28 17:10:00|13716|13713|13686|13682|13717|13713|13677|13672|29152
1646068500000|2022-02-28 17:15:00|13685|13683|13687|13682|13691|13685|13664|13660|23089
1646068800000|2022-02-28 17:20:00|13688|13683|13648|13643|13701|13694|13644|13641|32792
1646069100000|2022-02-28 17:25:00|13650|13644|13666|13662|13674|13670|13648|13643|12541
1646069400000|2022-02-28 17:30:00|13665|13661|13665|13661|13673|13668|13644|13641|15259
1646069700000|2022-02-28 17:35:00|13664|13662|13633|13630|13665|13662|13633|13629|20714
1646070000000|2022-02-28 17:40:00|13634|13631|13626|13621|13642|13637|13617|13613|26680
1646070300000|2022-02-28 17:45:00|13624|13618|13630|13626|13632|13626|13606|13601|22944
1646070600000|2022-02-28 17:50:00|13632|13627|13609|13605|13641|13636|13602|13599|25589
1646070900000|2022-02-28 17:55:00|13608|13606|13623|13619|13624|13619|13599|13597|22424
1646071200000|2022-02-28 18:00:00|13622|13620|13634|13630|13648|13645|13620|13616|22643
1646071500000|2022-02-28 18:05:00|13636|13631|13649|13645|13655|13652|13631|13629|16050
1646071800000|2022-02-28 18:10:00|13648|13644|13639|13637|13663|13659|13639|13637|21831
1646072100000|2022-02-28 18:15:00|13640|13638|13600|13595|13648|13643|13597|13591|54276
1646072400000|2022-02-28 18:20:00|13599|13596|13588|13585|13608|13604|13585|13579|20757
1646072700000|2022-02-28 18:25:00|13587|13584|13599|13594|13609|13606|13584|13579|17867
1646073000000|2022-02-28 18:30:00|13598|13591|13595|13591|13621|13614|13585|13580|21476
1646073300000|2022-02-28 18:35:00|13597|13592|13610|13605|13612|13608|13588|13582|14558
1646073600000|2022-02-28 18:40:00|13609|13604|13607|13604|13623|13618|13601|13595|17302
1646073900000|2022-02-28 18:45:00|13606|13605|13623|13619|13623|13619|13594|13588|35406
1646074200000|2022-02-28 18:50:00|13622|13620|13634|13630|13649|13644|13620|13619|21163
1646074500000|2022-02-28 18:55:00|13631|13628|13632|13630|13646|13642|13618|13612|21094
1646074800000|2022-02-28 19:00:00|13631|13628|13572|13567|13634|13628|13566|13563|23513
1646075100000|2022-02-28 19:05:00|13574|13568|13537|13534|13578|13573|13536|13531|30304
1646075400000|2022-02-28 19:10:00|13538|13533|13539|13536|13542|13538|13523|13519|19927
1646075700000|2022-02-28 19:15:00|13538|13535|13557|13552|13558|13553|13526|13521|27912
1646076000000|2022-02-28 19:20:00|13556|13553|13538|13533|13565|13561|13533|13530|20648
1646076300000|2022-02-28 19:25:00|13539|13534|13535|13532|13565|13560|13534|13531|30536
1646076600000|2022-02-28 19:30:00|13539|13533|13526|13522|13548|13544|13524|13521|33908
1646076900000|2022-02-28 19:35:00|13527|13523|13518|13515|13553|13548|13518|13513|26526
1646077200000|2022-02-28 19:40:00|13517|13514|13562|13559|13575|13571|13514|13511|25532
1646077500000|2022-02-28 19:45:00|13563|13560|13550|13547|13566|13564|13534|13530|26066
1646077800000|2022-02-28 19:50:00|13552|13548|13556|13553|13562|13558|13539|13534|14594
1646078100000|2022-02-28 19:55:00|13557|13552|13574|13571|13580|13577|13552|13548|33820
1646078400000|2022-02-28 20:00:00|13573|13570|13561|13557|13577|13576|13560|13555|32074
1646078700000|2022-02-28 20:05:00|13560|13556|13549|13545|13564|13559|13530|13526|24171
1646079000000|2022-02-28 20:10:00|13550|13544|13509|13506|13550|13546|13504|13502|49892
1646079300000|2022-02-28 20:15:00|13510|13507|13539|13535|13552|13549|13510|13506|21412
1646079600000|2022-02-28 20:20:00|13538|13536|13574|13572|13580|13574|13538|13535|32902
1646079900000|2022-02-28 20:25:00|13573|13569|13562|13560|13587|13585|13561|13556|36266
1646080200000|2022-02-28 20:30:00|13561|13559|13535|13532|13563|13560|13532|13528|63909
1646080500000|2022-02-28 20:35:00|13533|13529|13523|13522|13539|13536|13507|13505|59268
1646080800000|2022-02-28 20:40:00|13525|13523|13581|13579|13587|13583|13524|13523|78502
1646081100000|2022-02-28 20:45:00|13582|13580|13615|13605|13623|13620|13581|13579|116396
1646081400000|2022-02-28 20:50:00|13616|13606|13630|13626|13646|13643|13609|13606|128423
1646081700000|2022-02-28 20:55:00|13632|13627|13655|13654|13660|13658|13619|13617|325735
1646082000000|2022-02-28 21:00:00|13663|13648|13755|13500|13879|13648|13663|13500|223914
1646082300000|2022-02-28 21:05:00|13714||13755||13755||13714||39881
1646082600000|2022-02-28 21:10:00|||||||||7
1646082900000|2022-02-28 21:15:00|13680||13680||13680||13680||8845
1646083200000|2022-02-28 21:20:00|||||||||21020
1646083500000|2022-02-28 21:25:00|13668||13680||13680||13668||31
1646083800000|2022-02-28 21:30:00|||||||||23269
1646084100000|2022-02-28 21:35:00|13655|13628|13680|13500|13680|13628|13655|13500|80
1646084400000|2022-02-28 21:40:00|||||||||53
1646084700000|2022-02-28 21:45:00|||||||||9
1646085000000|2022-02-28 21:50:00||13601||13601||13601||13601|1958
1646085300000|2022-02-28 21:55:00|||||||||36
1646085600000|2022-02-28 22:00:00|||||||||8
1646085900000|2022-02-28 22:05:00|||||||||8
1646086200000|2022-02-28 22:10:00|13670||13680||13680||13642||56
1646086500000|2022-02-28 22:15:00|13655||13655||13655||13655||47
1646086800000|2022-02-28 22:20:00||13620||13620||13620||13620|11
1646087100000|2022-02-28 22:25:00|13680||13680||13680||13680||108
1646087400000|2022-02-28 22:30:00||13625||13625||13625||13625|23
1646087700000|2022-02-28 22:35:00|||||||||20
1646088000000|2022-02-28 22:40:00|||||||||10
1646088300000|2022-02-28 22:45:00|||||||||106
1646088600000|2022-02-28 22:50:00|||||||||12
1646088900000|2022-02-28 22:55:00|||||||||3
1646089800000|2022-02-28 23:10:00|||||||||8
1646090100000|2022-02-28 23:15:00|||||||||1
1646091600000|2022-02-28 23:40:00||13620||13620||13620||13620|24
1646092200000|2022-02-28 23:50:00|13755||13755||13755||13745||7
1646092500000|2022-02-28 23:55:00|13744||13744||13744||13744||0
1646092800000|2022-03-01 00:00:00|13740||13740||13740||13740||0
1646093100000|2022-03-01 00:05:00|13727|13666|13727|13620|13727|13666|13727|13620|502
1646093700000|2022-03-01 00:15:00|13740|13655|13740|13655|13740|13655|13740|13655|29
1646094300000|2022-03-01 00:25:00||13658||13658||13658||13658|15
1646094900000|2022-03-01 00:35:00|13731||13731||13731||13731||14
1646095200000|2022-03-01 00:40:00|||||||||6
1646095500000|2022-03-01 00:45:00|13740|13580|13704|13580|13740|13580|13704|13580|0
1646095800000|2022-03-01 00:50:00|||||||||1
1646096100000|2022-03-01 00:55:00|13740||13719||13740||13719||1
1646125200000|2022-03-01 09:00:00|15500|10000|13685|13509|15500|13509|13685|10000|10
1646125500000|2022-03-01 09:05:00|13780|13620|13720|13620|13780|13620|13700|13620|0
1646125800000|2022-03-01 09:10:00||13511||13630||13663||13509|822
1646126100000|2022-03-01 09:15:00|||||||||229
1646126400000|2022-03-01 09:20:00|13683|13521|13720|13620|13720|13620|13683|13509|71
1646126700000|2022-03-01 09:25:00|13694|13511|13720|13509|13720|13511|13643|13509|101
1646127000000|2022-03-01 09:30:00||13511||13509||13511||13509|7
1646127300000|2022-03-01 09:35:00||13511||13520||13581||13509|3
1646127600000|2022-03-01 09:40:00||13509||13581||13581||13509|0
1646127900000|2022-03-01 09:45:00||13515||13580||13583||13515|0
1646128200000|2022-03-01 09:50:00||13515||13578||13586||13515|39
1646128500000|2022-03-01 09:55:00||13581||13579||13584||13515|2
1646128800000|2022-03-01 10:00:00||13515||13509||13581||13509|101
1646129100000|2022-03-01 10:05:00|13718|13511|13720|13509|13720|13513|13718|13509|66
1646129400000|2022-03-01 10:10:00|13718|13511|13720|13509|13720|13511|13718|13509|10
1646129700000|2022-03-01 10:15:00|||||||||9
1646130000000|2022-03-01 10:20:00||13511||13509||13513||13509|3
1646130300000|2022-03-01 10:25:00|||||||||2
1646130600000|2022-03-01 10:30:00|||||||||2
1646131200000|2022-03-01 10:40:00||13511||13511||13511||13511|4
1646131500000|2022-03-01 10:45:00|13684|13509|13720|13509|13720|13509|13684|13509|23
1646131800000|2022-03-01 10:50:00||13511||13513||13515||13509|7
1646132100000|2022-03-01 10:55:00||13541||13517||13541||13509|19
1646132400000|2022-03-01 11:00:00||13540||13521||13540||13515|3
1646132700000|2022-03-01 11:05:00|13718|13536|13718|13550|13718|13550|13718|13509|4
1646133000000|2022-03-01 11:10:00|13677|13580|13714|13509|13720|13580|13675|13509|103
1646133300000|2022-03-01 11:15:00|13720|13511|13700|13511|13720|13511|13700|13511|5
1646133600000|2022-03-01 11:20:00||13515||13577||13577||13509|5
1646133900000|2022-03-01 11:25:00|13720|13550|13720|13580|13720|13581|13720|13550|51
1646134200000|2022-03-01 11:30:00||13581||13600||13600||13580|1
1646134500000|2022-03-01 11:35:00|||||||||1
1646134800000|2022-03-01 11:40:00|13675||13720||13720||13675||79
1646135100000|2022-03-01 11:45:00|||||||||50
1646135400000|2022-03-01 11:50:00|||||||||1155
1646135700000|2022-03-01 11:55:00|||||||||339
1646136000000|2022-03-01 12:00:00|13700|13605|13700|13509|13700|13605|13600|13509|864
1646136300000|2022-03-01 12:05:00|13600||13600||13600||13600||17
1646136600000|2022-03-01 12:10:00|13569||13600||13600||13569||65
1646136900000|2022-03-01 12:15:00|13588||13600||13600||13552||131
1646137200000|2022-03-01 12:20:00|13559|13511|13562|13511|13600|13511|13559|13511|11
1646137500000|2022-03-01 12:25:00||13509||13509||13509||13509|31
1646137800000|2022-03-01 12:30:00|13573|13511|13562|13509|13700|13545|13562|13509|126
1646138100000|2022-03-01 12:35:00|||||||||181
1646138400000|2022-03-01 12:40:00|13561||13565||13700||13550||286
1646138700000|2022-03-01 12:45:00||13530||13530||13530||13530|17
1646139000000|2022-03-01 12:50:00||13532||13560||13560||13530|867
1646139300000|2022-03-01 12:55:00|13573|13530|13581|13530|13600|13530|13573|13530|190
1646139600000|2022-03-01 13:00:00|13600|13565|13700|13530|13700|13565|13580|13530|601
1646139900000|2022-03-01 13:05:00||13531||13531||13531||13531|41
1646140200000|2022-03-01 13:10:00|13600|13550|13700|13550|13700|13550|13600|13550|8
1646140500000|2022-03-01 13:15:00|||||||||62
1646140800000|2022-03-01 13:20:00|13698||13700||13700||13698||56
1646141100000|2022-03-01 13:25:00|13597|13572|13720|13550|13720|13572|13587|13550|218
1646141400000|2022-03-01 13:30:00||13551||13565||13565||13551|5
1646141700000|2022-03-01 13:35:00|13686||13720||13720||13686||83
1646142000000|2022-03-01 13:40:00||13580||13587||13587||13580|2
1646142300000|2022-03-01 13:45:00|13689|13565|13716|13580|13720|13601|13689|13565|247
1646142600000|2022-03-01 13:50:00|13715|13600|13650|13600|13720|13601|13650|13587|105
1646142900000|2022-03-01 13:55:00|13643|13628|13700|13650|13720|13650|13643|13601|479
1646143200000|2022-03-01 14:00:00|13686|13620|13700|13601|13700|13620|13676|13601|527
1646143500000|2022-03-01 14:05:00|13698|13652|13699|13628|13700|13654|13679|13601|560
1646143800000|2022-03-01 14:10:00|13685|13600|13651|13600|13685|13600|13651|13600|315
1646144100000|2022-03-01 14:15:00|13646|13630|13700|13660|13700|13660|13646|13600|522
1646144400000|2022-03-01 14:20:00||13668||13660||13668||13660|283
1646144700000|2022-03-01 14:25:00|13693|13600|13684|13631|13700|13631|13669|13600|148
1646145000000|2022-03-01 14:30:00|13678|13665|13643|13637|13684|13665|13563|13550|113006
1646145300000|2022-03-01 14:35:00|13647|13638|13616|13610|13679|13671|13609|13601|60465
1646145600000|2022-03-01 14:40:00|13615|13608|13568|13561|13624|13615|13566|13558|33027
1646145900000|2022-03-01 14:45:00|13569|13562|13580|13575|13582|13575|13522|13513|78918
1646146200000|2022-03-01 14:50:00|13581|13578|13577|13573|13584|13580|13539|13531|41357
1646146500000|2022-03-01 14:55:00|13580|13574|13523|13517|13584|13580|13522|13512|23102
1646146800000|2022-03-01 15:00:00|13526|13518|13530|13524|13585|13566|13510|13501|31139
1646147100000|2022-03-01 15:05:00|13529|13521|13501|13499|13550|13544|13501|13499|39589
1646147400000|2022-03-01 15:10:00|13502|13500|13477|13472|13507|13502|13467|13460|39989
1646147700000|2022-03-01 15:15:00|13476|13471|13485|13482|13514|13503|13467|13458|27194
1646148000000|2022-03-01 15:20:00|13487|13483|13454|13448|13529|13523|13450|13445|59051
1646148300000|2022-03-01 15:25:00|13455|13449|13480|13476|13487|13482|13454|13449|28754
1646148600000|2022-03-01 15:30:00|13485|13477|13430|13424|13486|13479|13424|13420|33849
1646148900000|2022-03-01 15:35:00|13431|13423|13416|13409|13447|13442|13411|13407|30534
1646149200000|2022-03-01 15:40:00|13415|13406|13389|13380|13416|13408|13384|13378|35533
1646149500000|2022-03-01 15:45:00|13383|13382|13398|13392|13407|13399|13366|13365|57221
1646149800000|2022-03-01 15:50:00|13400|13389|13423|13416|13425|13422|13386|13383|19124
1646150100000|2022-03-01 15:55:00|13422|13415|13399|13393|13422|13415|13373|13367|21411
1646150400000|2022-03-01 16:00:00|13398|13392|13449|13443|13462|13458|13390|13388|48380
1646150700000|2022-03-01 16:05:00|13448|13442|13409|13404|13449|13445|13400|13393|36824
1646151000000|2022-03-01 16:10:00|13410|13406|13425|13420|13435|13429|13397|13393|48765
1646151300000|2022-03-01 16:15:00|13427|13421|13405|13400|13435|13431|13400|13395|20501
1646151600000|2022-03-01 16:20:00|13404|13399|13432|13427|13444|13438|13396|13391|39352
1646151900000|2022-03-01 16:25:00|13431|13423|13389|13383|13432|13426|13381|13375|67754
1646152200000|2022-03-01 16:30:00|13391|13386|13320|13316|13391|13386|13319|13314|30422
1646152500000|2022-03-01 16:35:00|13323|13317|13323|13320|13325|13322|13304|13300|40123
1646152800000|2022-03-01 16:40:00|13324|13321|13324|13318|13334|13331|13317|13315|18853
1646153100000|2022-03-01 16:45:00|13323|13317|13319|13317|13325|13321|13295|13293|39107
1646153400000|2022-03-01 16:50:00|13321|13318|13301|13295|13326|13323|13297|13293|34630
1646153700000|2022-03-01 16:55:00|13299|13292|13261|13257|13302|13296|13259|13256|51721
1646154000000|2022-03-01 17:00:00|13260|13256|13241|13238|13269|13265|13237|13231|45918
1646154300000|2022-03-01 17:05:00|13242|13240|13230|13226|13249|13246|13213|13211|36536
1646154600000|2022-03-01 17:10:00|13231|13227|13261|13256|13263|13259|13217|13213|27613
1646154900000|2022-03-01 17:15:00|13260|13254|13251|13245|13272|13268|13248|13244|30100
1646155200000|2022-03-01 17:20:00|13252|13246|13249|13244|13262|13256|13240|13234|25543
1646155500000|2022-03-01 17:25:00|13248|13242|13258|13254|13263|13258|13236|13230|46191
1646155800000|2022-03-01 17:30:00|13255|13252|13256|13250|13272|13267|13246|13240|27560
1646156100000|2022-03-01 17:35:00|13255|13251|13249|13244|13264|13258|13244|13240|10770
1646156400000|2022-03-01 17:40:00|13250|13245|13270|13265|13276|13269|13250|13244|33084
1646156700000|2022-03-01 17:45:00|13269|13266|13267|13263|13287|13282|13260|13257|32945
1646157000000|2022-03-01 17:50:00|13268|13262|13256|13250|13284|13280|13249|13245|19472
1646157300000|2022-03-01 17:55:00|13255|13251|13259|13254|13260|13254|13237|13232|24555
1646157600000|2022-03-01 18:00:00|13257|13251|13257|13253|13275|13270|13249|13243|23318
1646157900000|2022-03-01 18:05:00|13258|13250|13243|13239|13258|13253|13228|13226|25389
1646158200000|2022-03-01 18:10:00|13245|13240|13219|13212|13248|13241|13214|13211|30646
1646158500000|2022-03-01 18:15:00|13218|13213|13211|13205|13221|13218|13205|13201|37451
1646158800000|2022-03-01 18:20:00|13210|13204|13203|13197|13222|13216|13199|13197|92318
1646159100000|2022-03-01 18:25:00|13204|13199|13191|13186|13207|13200|13183|13178|37091
1646159400000|2022-03-01 18:30:00|13190|13185|13189|13185|13200|13195|13175|13169|23487
1646159700000|2022-03-01 18:35:00|13188|13186|13233|13229|13233|13229|13185|13181|90756
1646160000000|2022-03-01 18:40:00|13236|13230|13221|13218|13242|13235|13216|13213|23442
1646160300000|2022-03-01 18:45:00|13219|13217|13204|13198|13235|13229|13185|13181|28188
1646160600000|2022-03-01 18:50:00|13201|13199|13216|13210|13222|13217|13198|13193|33423
1646160900000|2022-03-01 18:55:00|13215|13207|13211|13207|13229|13222|13205|13199|20559
1646161200000|2022-03-01 19:00:00|13215|13208|13212|13207|13220|13216|13192|13189|24609
1646161500000|2022-03-01 19:05:00|13213|13205|13201|13196|13224|13218|13197|13192|23160
1646161800000|2022-03-01 19:10:00|13200|13197|13190|13186|13201|13197|13178|13175|20002
1646162100000|2022-03-01 19:15:00|13191|13184|13211|13206|13216|13210|13176|13171|37041
1646162400000|2022-03-01 19:20:00|13210|13204|13225|13221|13236|13231|13203|13199|26189
1646162700000|2022-03-01 19:25:00|13227|13222|13228|13223|13239|13232|13213|13209|30191
1646163000000|2022-03-01 19:30:00|13227|13222|13212|13207|13234|13228|13208|13202|27405
1646163300000|2022-03-01 19:35:00|13214|13208|13234|13229|13236|13233|13206|13200|26697
1646163600000|2022-03-01 19:40:00|13233|13228|13240|13235|13247|13241|13222|13220|29718
1646163900000|2022-03-01 19:45:00|13241|13236|13211|13205|13250|13244|13210|13202|39251
1646164200000|2022-03-01 19:50:00|13210|13206|13178|13176|13212|13208|13173|13171|21236
1646164500000|2022-03-01 19:55:00|13180|13177|13178|13175|13188|13182|13172|13170|29723
1646164800000|2022-03-01 20:00:00|13177|13173|13221|13216|13222|13216|13169|13167|28121
1646165100000|2022-03-01 20:05:00|13222|13217|13242|13238|13247|13240|13222|13217|47344
1646165400000|2022-03-01 20:10:00|13243|13236|13229|13226|13244|13238|13208|13204|36707
1646165700000|2022-03-01 20:15:00|13231|13227|13207|13204|13235|13231|13198|13194|28409
1646166000000|2022-03-01 20:20:00|13208|13205|13199|13194|13216|13211|13186|13182|22798
1646166300000|2022-03-01 20:25:00|13197|13192|13176|13172|13199|13196|13173|13170|28975
1646166600000|2022-03-01 20:30:00|13175|13170|13187|13183|13190|13185|13155|13151|52457
1646166900000|2022-03-01 20:35:00|13188|13182|13192|13188|13201|13198|13180|13176|41634
1646167200000|2022-03-01 20:40:00|13191|13189|13177|13175|13206|13201|13172|13170|66953
1646167500000|2022-03-01 20:45:00|13176|13174|13142|13136|13178|13175|13138|13134|115238
1646167800000|2022-03-01 20:50:00|13139|13135|13161|13158|13168|13164|13118|13115|132189
1646168100000|2022-03-01 20:55:00|13160|13160|13222|13220|13225|13224|13151|13150|519382
1646168400000|2022-03-01 21:00:00|13221|13219|13396|13100|13450|13219|13221|13100|43278
1646168700000|2022-03-01 21:05:00|13450|13102|13282|13225|13450|13225|13282|13102|194
1646169000000|2022-03-01 21:10:00|13450||13305||13450||13262||32
1646169300000|2022-03-01 21:15:00|||||||||22
1646169600000|2022-03-01 21:20:00|13240||13305||13305||13240||250
1646169900000|2022-03-01 21:25:00|13288||13300||13305||13288||6
1646170200000|2022-03-01 21:30:00|13297||13300||13300||13287||8789
1646170500000|2022-03-01 21:35:00||13250||13225||13250||13225|2363
1646170800000|2022-03-01 21:40:00|13282||13300||13300||13282||71
1646171100000|2022-03-01 21:45:00|13286||13300||13300||13286||158
1646171400000|2022-03-01 21:50:00|||||||||45
1646171700000|2022-03-01 21:55:00||13230||13230||13230||13230|240
1646172000000|2022-03-01 22:00:00||13225||13225||13225||13225|13
1646172300000|2022-03-01 22:05:00|13274||13292||13300||13274||25
1646172600000|2022-03-01 22:10:00|||||||||112
1646172900000|2022-03-01 22:15:00|||||||||22
1646173200000|2022-03-01 22:20:00|||||||||144
1646173500000|2022-03-01 22:25:00||13110||13110||13110||13110|17
1646173800000|2022-03-01 22:30:00|||||||||12
1646174100000|2022-03-01 22:35:00||13105||13105||13105||13100|82
1646174400000|2022-03-01 22:40:00|13279|13225|13279|13240|13279|13240|13279|13225|6
1646174700000|2022-03-01 22:45:00|||||||||70
1646175000000|2022-03-01 22:50:00|||||||||91
1646175300000|2022-03-01 22:55:00||13225||13225||13225||13225|25
1646175600000|2022-03-01 23:00:00||13240||13240||13240||13240|3
1646175900000|2022-03-01 23:05:00|||||||||6
1646176200000|2022-03-01 23:10:00||13225||13225||13225||13225|50
1646176500000|2022-03-01 23:15:00|||||||||6
1646177400000|2022-03-01 23:30:00|||||||||8
1646177700000|2022-03-01 23:35:00|13300||13300||13300||13300||0
1646178300000|2022-03-01 23:45:00|||||||||120
1646178600000|2022-03-01 23:50:00|||||||||4
1646178900000|2022-03-01 23:55:00|||||||||20
1646179200000|2022-03-02 00:00:00|||||||||8
1646179500000|2022-03-02 00:05:00|13305|13266|13305|13225|13305|13266|13305|13225|152
1646179800000|2022-03-02 00:10:00||13230||13230||13230||13230|16
1646180100000|2022-03-02 00:15:00||13231||13231||13231||13231|1
1646180400000|2022-03-02 00:20:00|||||||||9
1646180700000|2022-03-02 00:25:00|||||||||1
1646181000000|2022-03-02 00:30:00||13230||13250||13250||13230|17
1646181300000|2022-03-02 00:35:00|13316|13198|13317|13249|13317|13249|13316|13198|0
1646181600000|2022-03-02 00:40:00|13316|13199|13316|13248|13317|13249|13316|13198|0
1646181900000|2022-03-02 00:45:00|13317|13198|13317|13249|13317|13249|13316|13198|0
1646182200000|2022-03-02 00:50:00|13316|13198|13317|13249|13317|13249|13316|13198|0
1646182500000|2022-03-02 00:55:00|13316|13198|13317|13232|13317|13249|13316|13198|0
1646211600000|2022-03-02 09:00:00|15500|10000|13490|13088|15500|13088|13490|10000|41
1646211900000|2022-03-02 09:05:00||13200||13115||13200||13100|122
1646212200000|2022-03-02 09:10:00||13100||13115||13181||13100|5
1646212500000|2022-03-02 09:15:00|13300|13110|13300|13270|13300|13270|13300|13100|14
1646212800000|2022-03-02 09:20:00|||||||||35
1646213100000|2022-03-02 09:25:00|||||||||113
1646213400000|2022-03-02 09:30:00|||||||||4
1646213700000|2022-03-02 09:35:00|13280||13280||13280||13280||1
1646214000000|2022-03-02 09:40:00|||||||||35
1646214300000|2022-03-02 09:45:00|||||||||46
1646214600000|2022-03-02 09:50:00|||||||||169
1646214900000|2022-03-02 09:55:00|||||||||70
1646215200000|2022-03-02 10:00:00|||||||||47
1646215500000|2022-03-02 10:05:00|||||||||8
1646215800000|2022-03-02 10:10:00|13300|13275|13300|13275|13300|13275|13300|13275|378
1646216100000|2022-03-02 10:15:00|13320|13270|13320|13270|13320|13270|13320|13270|65
1646216400000|2022-03-02 10:20:00|||||||||4
1646216700000|2022-03-02 10:25:00||13279||13270||13279||13270|20
1646217000000|2022-03-02 10:30:00|||||||||19
1646217300000|2022-03-02 10:35:00|||||||||25
1646217600000|2022-03-02 10:40:00||13277||13277||13277||13270|11
1646217900000|2022-03-02 10:45:00||13280||13270||13300||13270|102
1646218200000|2022-03-02 10:50:00||13274||13270||13274||13270|0
1646218500000|2022-03-02 10:55:00|||||||||12
1646218800000|2022-03-02 11:00:00|13319||13319||13319||13319||5
1646219100000|2022-03-02 11:05:00|13320||13319||13320||13319||30
1646219400000|2022-03-02 11:10:00|13320||13319||13320||13319||12
1646219700000|2022-03-02 11:15:00|||||||||13
1646220000000|2022-03-02 11:20:00|||||||||8
1646220300000|2022-03-02 11:25:00|13320||13319||13320||13319||43
1646220600000|2022-03-02 11:30:00|13320||13319||13490||13319||30
1646220900000|2022-03-02 11:35:00|13403||13319||13490||13319||2
1646221200000|2022-03-02 11:40:00|13409||13319||13490||13319||19
1646221500000|2022-03-02 11:45:00|13409||13319||13490||13319||64
1646221800000|2022-03-02 11:50:00|13403||13319||13490||13319||53
1646222100000|2022-03-02 11:55:00|13409||13319||13490||13319||10
1646222400000|2022-03-02 12:00:00|13409|13297|13319|13300|13450|13300|13300|13270|542
1646222700000|2022-03-02 12:05:00|13300|13270|13319|13270|13392|13270|13299|13270|222
1646223000000|2022-03-02 12:10:00|||||||||2
1646223300000|2022-03-02 12:15:00|13392||13319||13392||13319||23
1646223600000|2022-03-02 12:20:00|||||||||2
1646223900000|2022-03-02 12:25:00|13318||13319||13392||13317||40
1646224200000|2022-03-02 12:30:00|13392|13300|13319|13300|13392|13300|13319|13300|53
1646224500000|2022-03-02 12:35:00|13318|13280|13307|13280|13392|13280|13307|13280|306
1646224800000|2022-03-02 12:40:00|13306||13305||13392||13305||6
1646225100000|2022-03-02 12:45:00|13392|13299|13319|13279|13392|13300|13304|13270|300
1646225400000|2022-03-02 12:50:00|13392|13270|13315|13270|13392|13310|13315|13270|561
1646225700000|2022-03-02 12:55:00|13314|13271|13311|13271|13392|13271|13309|13271|157
1646226000000|2022-03-02 13:00:00|13310|13270|13311|13270|13392|13300|13309|13270|358
1646226300000|2022-03-02 13:05:00|13392||13311||13392||13311||33
1646226600000|2022-03-02 13:10:00|13392|13288|13308|13270|13392|13288|13307|13270|58
1646226900000|2022-03-02 13:15:00|13322|13302|13308|13270|13322|13302|13308|13270|650
1646227200000|2022-03-02 13:20:00|||||||||328
1646227500000|2022-03-02 13:25:00|13392|13273|13314|13275|13392|13275|13305|13270|15
1646227800000|2022-03-02 13:30:00|13392|13300|13314|13270|13392|13300|13306|13270|236
1646228100000|2022-03-02 13:35:00|13312||13310||13392||13294||517
1646228400000|2022-03-02 13:40:00|13309||13319||13392||13304||39
1646228700000|2022-03-02 13:45:00|13392||13319||13392||13319||60
1646229000000|2022-03-02 13:50:00|13317||13318||13320||13311||77
1646229300000|2022-03-02 13:55:00|13312|13276|13309|13270|13320|13276|13309|13270|239
1646229600000|2022-03-02 14:00:00|13320|13275|13319|13275|13392|13275|13307|13275|67
1646229900000|2022-03-02 14:05:00|13318||13319||13392||13308||150
1646230200000|2022-03-02 14:10:00|13318||13310||13392||13310||89
1646230500000|2022-03-02 14:15:00|13311|13309|13310|13275|13311|13309|13310|13275|191
1646230800000|2022-03-02 14:20:00|13311|13276|13307|13275|13311|13280|13307|13275|9016
1646231100000|2022-03-02 14:25:00|13311|13276|13339|13290|13339|13312|13291|13270|11822
1646231400000|2022-03-02 14:30:00|13315|13277|13342|13335|13373|13360|13278|13270|191198
1646231700000|2022-03-02 14:35:00|13338|13334|13300|13291|13342|13334|13286|13280|37640
1646232000000|2022-03-02 14:40:00|13303|13292|13424|13417|13429|13421|13300|13291|47200
1646232300000|2022-03-02 14:45:00|13421|13420|13441|13434|13455|13449|13410|13402|62799
1646232600000|2022-03-02 14:50:00|13442|13435|13470|13463|13476|13471|13435|13432|73918
1646232900000|2022-03-02 14:55:00|13472|13464|13481|13474|13497|13486|13426|13420|61954
1646233200000|2022-03-02 15:00:00|13486|13475|13485|13480|13493|13486|13454|13447|48025
1646233500000|2022-03-02 15:05:00|13484|13477|13401|13396|13491|13488|13394|13386|62469
1646233800000|2022-03-02 15:10:00|13402|13394|13401|13395|13420|13410|13379|13373|58708
1646234100000|2022-03-02 15:15:00|13400|13396|13419|13413|13422|13416|13385|13380|24305
1646234400000|2022-03-02 15:20:00|13426|13414|13428|13421|13486|13479|13418|13409|69001
1646234700000|2022-03-02 15:25:00|13426|13420|13497|13487|13521|13515|13416|13409|53664
1646235000000|2022-03-02 15:30:00|13495|13483|13466|13462|13512|13505|13460|13452|48938
1646235300000|2022-03-02 15:35:00|13468|13463|13514|13507|13525|13519|13456|13449|43893
1646235600000|2022-03-02 15:40:00|13513|13508|13503|13499|13528|13524|13490|13485|79383
1646235900000|2022-03-02 15:45:00|13504|13498|13522|13516|13525|13520|13470|13464|38791
1646236200000|2022-03-02 15:50:00|13524|13519|13478|13473|13535|13531|13470|13464|37755
1646236500000|2022-03-02 15:55:00|13479|13474|13501|13496|13513|13507|13476|13472|69642
1646236800000|2022-03-02 16:00:00|13503|13497|13558|13552|13566|13561|13470|13464|53229
1646237100000|2022-03-02 16:05:00|13559|13553|13577|13572|13598|13591|13543|13539|22435
1646237400000|2022-03-02 16:10:00|13578|13575|13570|13567|13592|13587|13564|13561|46283
1646237700000|2022-03-02 16:15:00|13571|13568|13564|13556|13575|13574|13547|13544|57487
1646238000000|2022-03-02 16:20:00|13565|13557|13570|13559|13570|13564|13536|13529|21548
1646238300000|2022-03-02 16:25:00|13572|13560|13594|13587|13615|13609|13568|13560|36695
1646238600000|2022-03-02 16:30:00|13593|13588|13610|13607|13626|13623|13593|13586|23582
1646238900000|2022-03-02 16:35:00|13612|13608|13600|13595|13617|13613|13580|13573|48377
1646239200000|2022-03-02 16:40:00|13599|13594|13548|13544|13600|13594|13545|13540|24094
1646239500000|2022-03-02 16:45:00|13551|13542|13552|13548|13588|13583|13544|13542|45708
1646239800000|2022-03-02 16:50:00|13555|13551|13549|13545|13574|13570|13544|13538|20573
1646240100000|2022-03-02 16:55:00|13552|13546|13564|13561|13575|13571|13545|13539|18700
1646240400000|2022-03-02 17:00:00|13563|13560|13569|13565|13577|13572|13557|13555|20611
1646240700000|2022-03-02 17:05:00|13568|13564|13570|13565|13575|13570|13550|13544|24300
1646241000000|2022-03-02 17:10:00|13571|13566|13577|13574|13591|13585|13564|13559|22032
1646241300000|2022-03-02 17:15:00|13578|13575|13565|13559|13588|13583|13547|13544|21918
1646241600000|2022-03-02 17:20:00|13564|13560|13528|13523|13574|13567|13525|13523|19985
1646241900000|2022-03-02 17:25:00|13527|13520|13542|13539|13544|13541|13519|13514|17923
1646242200000|2022-03-02 17:30:00|13543|13540|13548|13545|13558|13552|13535|13531|44361
1646242500000|2022-03-02 17:35:00|13546|13544|13549|13545|13561|13557|13538|13535|20426
1646242800000|2022-03-02 17:40:00|13550|13546|13548|13545|13557|13552|13542|13538|18220
1646243100000|2022-03-02 17:45:00|13549|13546|13548|13544|13556|13552|13538|13534|17245
1646243400000|2022-03-02 17:50:00|13547|13545|13548|13545|13556|13550|13525|13521|19475
1646243700000|2022-03-02 17:55:00|13547|13542|13558|13556|13566|13560|13542|13539|25146
1646244000000|2022-03-02 18:00:00|13561|13555|13589|13585|13590|13587|13552|13549|31269
1646244300000|2022-03-02 18:05:00|13588|13584|13599|13596|13600|13596|13584|13581|34783
1646244600000|2022-03-02 18:10:00|13598|13595|13596|13593|13605|13600|13584|13580|28842
1646244900000|2022-03-02 18:15:00|13598|13594|13606|13602|13608|13603|13593|13589|11869
1646245200000|2022-03-02 18:20:00|13605|13601|13607|13604|13623|13619|13602|13599|27374
1646245500000|2022-03-02 18:25:00|13605|13603|13629|13628|13632|13628|13605|13602|21310
1646245800000|2022-03-02 18:30:00|13630|13629|13640|13637|13644|13642|13624|13621|31612
1646246100000|2022-03-02 18:35:00|13641|13638|13646|13643|13650|13648|13635|13632|16628
1646246400000|2022-03-02 18:40:00|13645|13644|13645|13641|13650|13647|13621|13616|17713
1646246700000|2022-03-02 18:45:00|13646|13642|13619|13615|13650|13646|13617|13614|8671
1646247000000|2022-03-02 18:50:00|13620|13616|13643|13639|13646|13641|13620|13616|11178
1646247300000|2022-03-02 18:55:00|13641|13637|13640|13636|13659|13655|13629|13624|17917
1646247600000|2022-03-02 19:00:00|13643|13638|13623|13620|13647|13640|13618|13615|26496
1646247900000|2022-03-02 19:05:00|13622|13619|13629|13624|13643|13639|13618|13613|18690
1646248200000|2022-03-02 19:10:00|13630|13626|13639|13636|13644|13641|13626|13625|10967
1646248500000|2022-03-02 19:15:00|13640|13637|13645|13641|13652|13648|13628|13627|19303
1646248800000|2022-03-02 19:20:00|13647|13642|13628|13625|13664|13660|13624|13620|20055
1646249100000|2022-03-02 19:25:00|13629|13624|13619|13615|13629|13624|13600|13596|33537
1646249400000|2022-03-02 19:30:00|13618|13616|13619|13614|13620|13617|13600|13595|26666
1646249700000|2022-03-02 19:35:00|13620|13615|13619|13615|13631|13628|13616|13613|21359
1646250000000|2022-03-02 19:40:00|13622|13616|13636|13633|13644|13640|13619|13615|22475
1646250300000|2022-03-02 19:45:00|13635|13631|13619|13616|13636|13633|13617|13613|31002
1646250600000|2022-03-02 19:50:00|13620|13617|13604|13599|13635|13633|13601|13596|20660
1646250900000|2022-03-02 19:55:00|13605|13600|13599|13595|13611|13607|13585|13582|17573
1646251200000|2022-03-02 20:00:00|13598|13593|13612|13609|13616|13612|13593|13589|20435
1646251500000|2022-03-02 20:05:00|13611|13607|13594|13592|13616|13612|13590|13586|28912
1646251800000|2022-03-02 20:10:00|13593|13591|13581|13577|13603|13598|13573|13569|23916
1646252100000|2022-03-02 20:15:00|13582|13578|13597|13594|13605|13599|13568|13564|21786
1646252400000|2022-03-02 20:20:00|13596|13593|13574|13572|13596|13593|13570|13567|42887
1646252700000|2022-03-02 20:25:00|13575|13573|13579|13577|13589|13586|13567|13565|50033
1646253000000|2022-03-02 20:30:00|13580|13578|13601|13599|13609|13605|13576|13574|56475
1646253300000|2022-03-02 20:35:00|13602|13600|13577|13574|13611|13607|13576|13573|73613
1646253600000|2022-03-02 20:40:00|13578|13575|13595|13593|13606|13600|13572|13569|63224
1646253900000|2022-03-02 20:45:00|13597|13594|13601|13600|13607|13606|13585|13582|77869
1646254200000|2022-03-02 20:50:00|13603|13601|13591|13588|13619|13612|13582|13580|86947
1646254500000|2022-03-02 20:55:00|13590|13587|13567|13566|13590|13588|13554|13551|280862
1646254800000|2022-03-02 21:00:00|13573|13561|13590|13572|13599|13572|13560|13486|51227
1646255100000|2022-03-02 21:05:00|13572|13500|13572|13507|13572|13507|13572|13499|23376
1646255400000|2022-03-02 21:10:00|||||||||81
1646255700000|2022-03-02 21:15:00|||||||||44
1646256000000|2022-03-02 21:20:00|||||||||20
1646256300000|2022-03-02 21:25:00||13500||13500||13500||13500|9041
1646256600000|2022-03-02 21:30:00|||||||||13417
1646256900000|2022-03-02 21:35:00|13590|13560|13568|13500|13590|13560|13568|13500|6975
1646257200000|2022-03-02 21:40:00|||||||||17
1646257500000|2022-03-02 21:45:00|||||||||101
1646257800000|2022-03-02 21:50:00|||||||||12
1646258100000|2022-03-02 21:55:00|||||||||7
1646258400000|2022-03-02 22:00:00|||||||||34
1646258700000|2022-03-02 22:05:00|||||||||5
1646259000000|2022-03-02 22:10:00|||||||||11
1646259300000|2022-03-02 22:15:00|||||||||24
1646259600000|2022-03-02 22:20:00||13540||13500||13540||13500|10
1646259900000|2022-03-02 22:25:00|13540|13506|13568|13500|13568|13506|13530|13500|116
1646260200000|2022-03-02 22:30:00|||||||||21
1646260500000|2022-03-02 22:35:00||13535||13535||13535||13500|4
1646260800000|2022-03-02 22:40:00|||||||||16
1646261100000|2022-03-02 22:45:00|||||||||8
1646261400000|2022-03-02 22:50:00|||||||||41
1646261700000|2022-03-02 22:55:00||13500||13500||13500||13500|139
1646262300000|2022-03-02 23:05:00|||||||||25
1646262600000|2022-03-02 23:10:00|||||||||5
1646263500000|2022-03-02 23:25:00|||||||||1
1646265300000|2022-03-02 23:55:00|||||||||7
1646265600000|2022-03-03 00:00:00||13501||13501||13501||13501|55
1646265900000|2022-03-03 00:05:00||13500||13500||13500||13500|0
1646266200000|2022-03-03 00:10:00|13550||13550||13550||13550||0
1646266800000|2022-03-03 00:20:00|||||||||1
1646267100000|2022-03-03 00:25:00|||||||||2
1646267400000|2022-03-03 00:30:00|||||||||3
1646268000000|2022-03-03 00:40:00|13568||13568||13568||13540||200
1646268600000|2022-03-03 00:50:00|||||||||28
1646268900000|2022-03-03 00:55:00||13459||13459||13459||13459|34
1646298000000|2022-03-03 09:00:00|15500|10000|13700|13468|15500|13468|13700|10000|0
1646298600000|2022-03-03 09:10:00|||||||||1
1646298900000|2022-03-03 09:15:00|||||||||1
1646299200000|2022-03-03 09:20:00|||||||||7
1646299500000|2022-03-03 09:25:00|13620|13490|13620|13500|13620|13500|13620|13488|5
1646299800000|2022-03-03 09:30:00||13529||13500||13529||13500|16
1646300100000|2022-03-03 09:35:00||13525||13500||13525||13500|37
1646300400000|2022-03-03 09:40:00|||||||||24
1646300700000|2022-03-03 09:45:00|||||||||6
1646301300000|2022-03-03 09:55:00|||||||||2
1646301900000|2022-03-03 10:05:00|||||||||1
1646302200000|2022-03-03 10:10:00|||||||||7
1646302500000|2022-03-03 10:15:00|||||||||72
1646302800000|2022-03-03 10:20:00|||||||||11
1646303100000|2022-03-03 10:25:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||6
1646303700000|2022-03-03 10:35:00|||||||||1
1646304000000|2022-03-03 10:40:00|||||||||1
1646304900000|2022-03-03 10:55:00|||||||||2
1646305200000|2022-03-03 11:00:00|13631|13568|13620|13570|13631|13570|13620|13568|268
1646305500000|2022-03-03 11:05:00|||||||||11
1646305800000|2022-03-03 11:10:00||13500||13500||13500||13500|70
1646306100000|2022-03-03 11:15:00|||||||||3
1646306700000|2022-03-03 11:25:00||13502||13502||13502||13500|0
1646307000000|2022-03-03 11:30:00||13500||13560||13578||13500|65
1646307300000|2022-03-03 11:35:00|||||||||25
1646307600000|2022-03-03 11:40:00|||||||||12
1646307900000|2022-03-03 11:45:00|||||||||69
1646308200000|2022-03-03 11:50:00|||||||||1
1646308500000|2022-03-03 11:55:00|||||||||4
1646308800000|2022-03-03 12:00:00|13592||13620||13620||13592||82
1646309100000|2022-03-03 12:05:00|||||||||15
1646309400000|2022-03-03 12:10:00|||||||||9
1646309700000|2022-03-03 12:15:00|||||||||9
1646310000000|2022-03-03 12:20:00|||||||||9
1646310300000|2022-03-03 12:25:00||13599||13599||13599||13599|5
1646310600000|2022-03-03 12:30:00|13619|13560|13619|13560|13619|13560|13619|13560|115
1646310900000|2022-03-03 12:35:00|||||||||10
1646311200000|2022-03-03 12:40:00|||||||||41
1646311500000|2022-03-03 12:45:00|||||||||7
1646311800000|2022-03-03 12:50:00|13602||13619||13619||13602||81
1646312100000|2022-03-03 12:55:00|13620||13620||13620||13620||6
1646312400000|2022-03-03 13:00:00|||||||||79
1646312700000|2022-03-03 13:05:00|||||||||45
1646313000000|2022-03-03 13:10:00|||||||||23
1646313300000|2022-03-03 13:15:00||13583||13583||13583||13583|40
1646313600000|2022-03-03 13:20:00|||||||||3
1646313900000|2022-03-03 13:25:00|||||||||6
1646314200000|2022-03-03 13:30:00|||||||||74
1646314500000|2022-03-03 13:35:00|||||||||36
1646314800000|2022-03-03 13:40:00||13610||13583||13610||13583|41
1646315100000|2022-03-03 13:45:00|||||||||41
1646315400000|2022-03-03 13:50:00|||||||||45
1646315700000|2022-03-03 13:55:00||13611||13583||13611||13583|1050
1646316000000|2022-03-03 14:00:00|13644|13620|13700|13605|13700|13628|13619|13583|10132
1646316300000|2022-03-03 14:05:00|13670|13620|13700|13622|13700|13622|13650|13605|206
1646316600000|2022-03-03 14:10:00|13690|13633|13700|13633|13700|13680|13680|13633|1691
1646316900000|2022-03-03 14:15:00||13650||13650||13650||13650|93
1646317200000|2022-03-03 14:20:00|13687|13633|13700|13633|13700|13633|13687|13633|129
1646317500000|2022-03-03 14:25:00|13681|13654|13700|13642|13700|13672|13664|13633|339
1646317800000|2022-03-03 14:30:00|13689|13667|13655|13645|13699|13676|13620|13605|112849
1646318100000|2022-03-03 14:35:00|13654|13640|13613|13605|13680|13669|13570|13561|39368
1646318400000|2022-03-03 14:40:00|13612|13603|13602|13597|13638|13627|13590|13579|23660
1646318700000|2022-03-03 14:45:00|13605|13599|13638|13630|13672|13663|13604|13599|30548
1646319000000|2022-03-03 14:50:00|13637|13631|13630|13623|13669|13663|13627|13623|27997
1646319300000|2022-03-03 14:55:00|13631|13619|13636|13628|13672|13665|13625|13618|32631
1646319600000|2022-03-03 15:00:00|13633|13622|13657|13651|13671|13665|13621|13609|12745
1646319900000|2022-03-03 15:05:00|13659|13652|13605|13599|13662|13655|13603|13597|23098
1646320200000|2022-03-03 15:10:00|13604|13598|13620|13612|13631|13624|13590|13582|21446
1646320500000|2022-03-03 15:15:00|13621|13613|13617|13612|13621|13615|13576|13569|52452
1646320800000|2022-03-03 15:20:00|13616|13613|13563|13559|13627|13620|13549|13544|54710
1646321100000|2022-03-03 15:25:00|13560|13558|13548|13539|13570|13565|13537|13531|21625
1646321400000|2022-03-03 15:30:00|13549|13540|13545|13540|13559|13552|13524|13520|13929
1646321700000|2022-03-03 15:35:00|13544|13539|13514|13510|13554|13550|13509|13504|14446
1646322000000|2022-03-03 15:40:00|13515|13511|13497|13492|13527|13524|13495|13490|38345
1646322300000|2022-03-03 15:45:00|13498|13493|13487|13484|13511|13508|13478|13475|30904
1646322600000|2022-03-03 15:50:00|13488|13483|13474|13470|13498|13492|13468|13461|31666
1646322900000|2022-03-03 15:55:00|13473|13471|13446|13442|13479|13474|13441|13437|29864
1646323200000|2022-03-03 16:00:00|13445|13443|13487|13481|13487|13481|13440|13434|21063
1646323500000|2022-03-03 16:05:00|13488|13482|13476|13473|13490|13485|13460|13455|18134
1646323800000|2022-03-03 16:10:00|13475|13472|13453|13450|13476|13474|13452|13450|24447
1646324100000|2022-03-03 16:15:00|13452|13448|13466|13461|13466|13461|13431|13428|49411
1646324400000|2022-03-03 16:20:00|13465|13460|13500|13497|13500|13498|13458|13453|41146
1646324700000|2022-03-03 16:25:00|13498|13496|13496|13493|13534|13527|13496|13492|30570
1646325000000|2022-03-03 16:30:00|13497|13492|13510|13507|13515|13510|13493|13488|30318
1646325300000|2022-03-03 16:35:00|13509|13506|13488|13484|13511|13507|13476|13472|41021
1646325600000|2022-03-03 16:40:00|13489|13485|13511|13507|13521|13516|13475|13472|34411
1646325900000|2022-03-03 16:45:00|13510|13505|13509|13505|13518|13512|13492|13487|15435
1646326200000|2022-03-03 16:50:00|13510|13506|13486|13481|13510|13509|13485|13480|37644
1646326500000|2022-03-03 16:55:00|13484|13480|13490|13486|13510|13507|13457|13452|59134
1646326800000|2022-03-03 17:00:00|13489|13485|13501|13496|13503|13498|13470|13464|70933
1646327100000|2022-03-03 17:05:00|13500|13494|13503|13499|13506|13500|13480|13477|8978
1646327400000|2022-03-03 17:10:00|13502|13500|13509|13505|13523|13519|13491|13487|17775
1646327700000|2022-03-03 17:15:00|13511|13506|13512|13507|13527|13522|13507|13504|17189
1646328000000|2022-03-03 17:20:00|13511|13508|13501|13497|13525|13520|13498|13493|51584
1646328300000|2022-03-03 17:25:00|13499|13496|13482|13478|13505|13501|13467|13464|11033
1646328600000|2022-03-03 17:30:00|13483|13477|13563|13556|13578|13572|13467|13463|61389
1646328900000|2022-03-03 17:35:00|13562|13554|13538|13534|13585|13578|13534|13529|41249
1646329200000|2022-03-03 17:40:00|13537|13535|13516|13512|13538|13535|13496|13492|22605
1646329500000|2022-03-03 17:45:00|13515|13511|13533|13527|13543|13536|13494|13485|22229
1646329800000|2022-03-03 17:50:00|13532|13525|13519|13516|13536|13528|13508|13504|15014
1646330100000|2022-03-03 17:55:00|13520|13513|13537|13532|13543|13539|13519|13513|10850
1646330400000|2022-03-03 18:00:00|13536|13533|13540|13537|13550|13544|13523|13518|30575
1646330700000|2022-03-03 18:05:00|13539|13535|13538|13534|13566|13560|13531|13526|9614
1646331000000|2022-03-03 18:10:00|13537|13531|13535|13530|13545|13540|13522|13519|26018
1646331300000|2022-03-03 18:15:00|13536|13531|13564|13560|13576|13570|13531|13526|19555
1646331600000|2022-03-03 18:20:00|13563|13557|13564|13560|13577|13572|13557|13555|14167
1646331900000|2022-03-03 18:25:00|13565|13561|13558|13556|13568|13563|13552|13550|29493
1646332200000|2022-03-03 18:30:00|13557|13553|13530|13527|13558|13554|13520|13515|24124
1646332500000|2022-03-03 18:35:00|13531|13528|13534|13531|13549|13548|13531|13528|13842
1646332800000|2022-03-03 18:40:00|13536|13532|13525|13521|13544|13539|13517|13514|20137
1646333100000|2022-03-03 18:45:00|13524|13522|13525|13522|13535|13532|13504|13500|22691
1646333400000|2022-03-03 18:50:00|13526|13523|13546|13541|13549|13545|13526|13523|25022
1646333700000|2022-03-03 18:55:00|13545|13542|13548|13544|13561|13556|13540|13536|26840
1646334000000|2022-03-03 19:00:00|13549|13543|13529|13525|13560|13556|13527|13522|9445
1646334300000|2022-03-03 19:05:00|13528|13523|13514|13509|13536|13532|13512|13508|14632
1646334600000|2022-03-03 19:10:00|13515|13512|13556|13551|13564|13556|13503|13500|30382
1646334900000|2022-03-03 19:15:00|13555|13549|13542|13538|13557|13552|13536|13531|30248
1646335200000|2022-03-03 19:20:00|13541|13537|13521|13517|13542|13539|13510|13508|14106
1646335500000|2022-03-03 19:25:00|13520|13518|13529|13526|13533|13529|13516|13512|13965
1646335800000|2022-03-03 19:30:00|13528|13525|13520|13516|13529|13525|13510|13506|13064
1646336100000|2022-03-03 19:35:00|13519|13515|13504|13500|13520|13516|13498|13493|24850
1646336400000|2022-03-03 19:40:00|13505|13503|13478|13475|13515|13511|13472|13468|15327
1646336700000|2022-03-03 19:45:00|13482|13476|13460|13456|13483|13479|13458|13454|12988
1646337000000|2022-03-03 19:50:00|13459|13457|13439|13436|13465|13462|13434|13431|22985
1646337300000|2022-03-03 19:55:00|13440|13437|13436|13431|13446|13442|13427|13425|17038
1646337600000|2022-03-03 20:00:00|13433|13429|13404|13401|13433|13429|13402|13400|20881
1646337900000|2022-03-03 20:05:00|13405|13402|13407|13403|13423|13418|13397|13393|23891
1646338200000|2022-03-03 20:10:00|13406|13404|13419|13416|13423|13419|13402|13399|23355
1646338500000|2022-03-03 20:15:00|13418|13415|13431|13429|13438|13436|13411|13409|36011
1646338800000|2022-03-03 20:20:00|13430|13427|13399|13397|13431|13430|13398|13394|32297
1646339100000|2022-03-03 20:25:00|13400|13398|13427|13424|13431|13427|13399|13395|30208
1646339400000|2022-03-03 20:30:00|13426|13423|13381|13379|13428|13426|13378|13375|39463
1646339700000|2022-03-03 20:35:00|13380|13376|13386|13384|13389|13386|13362|13359|55029
1646340000000|2022-03-03 20:40:00|13385|13382|13367|13365|13385|13383|13366|13362|72674
1646340300000|2022-03-03 20:45:00|13366|13364|13390|13387|13392|13389|13346|13345|88259
1646340600000|2022-03-03 20:50:00|13389|13385|13391|13387|13408|13405|13360|13358|89777
1646340900000|2022-03-03 20:55:00|13390|13388|13405|13397|13408|13407|13376|13374|188951
1646341200000|2022-03-03 21:00:00|13407|13406|13599|13378|13600|13406|13405|13373|120624
1646341500000|2022-03-03 21:05:00|13600||13549||13600||13438||3876
1646341800000|2022-03-03 21:10:00|||||||||3740
1646342100000|2022-03-03 21:15:00|||||||||33
1646342400000|2022-03-03 21:20:00|||||||||24
1646342700000|2022-03-03 21:25:00|13520|13397|13397|13378|13549|13397|13397|13378|1234
1646343000000|2022-03-03 21:30:00|13549|13397|13549|13378|13549|13397|13549|13378|364
1646343300000|2022-03-03 21:35:00|||||||||7
1646343600000|2022-03-03 21:40:00|||||||||20
1646343900000|2022-03-03 21:45:00||13381||13378||13381||13378|144
1646344200000|2022-03-03 21:50:00|13450||13450||13450||13450||24
1646344500000|2022-03-03 21:55:00|||||||||25
1646344800000|2022-03-03 22:00:00||13379||13381||13381||13379|77
1646345100000|2022-03-03 22:05:00||13379||13379||13379||13379|7
1646345400000|2022-03-03 22:10:00|13430||13430||13430||13430||122
1646345700000|2022-03-03 22:15:00|||||||||2
1646346000000|2022-03-03 22:20:00||13380||13381||13381||13380|2
1646346300000|2022-03-03 22:25:00|||||||||34
1646346600000|2022-03-03 22:30:00||13397||13397||13397||13397|8
1646346900000|2022-03-03 22:35:00|||||||||8
1646347200000|2022-03-03 22:40:00|||||||||9
1646347500000|2022-03-03 22:45:00|||||||||1
1646347800000|2022-03-03 22:50:00|||||||||11
1646348100000|2022-03-03 22:55:00|||||||||4
1646348400000|2022-03-03 23:00:00|||||||||9
1646348700000|2022-03-03 23:05:00|||||||||1
1646349000000|2022-03-03 23:10:00|||||||||1
1646350200000|2022-03-03 23:30:00||13425||13425||13425||13425|1
1646350500000|2022-03-03 23:35:00|13450|13397|13405|13397|13450|13397|13405|13397|135
1646350800000|2022-03-03 23:40:00|13450|13405|13450|13405|13450|13405|13450|13397|298
1646351100000|2022-03-03 23:45:00|||||||||5
1646351700000|2022-03-03 23:55:00|13426||13450||13450||13426||101
1646352000000|2022-03-04 00:00:00|||||||||6
1646352300000|2022-03-04 00:05:00|||||||||100
1646352600000|2022-03-04 00:10:00|13405|13378|13405|13378|13405|13378|13405|13378|519
1646352900000|2022-03-04 00:15:00|||||||||1
1646353200000|2022-03-04 00:20:00|13450|13366|13378|13273|13450|13366|13317|13273|2655
1646353500000|2022-03-04 00:25:00|13375|13275|13375|13273|13375|13275|13319|13273|220
1646353800000|2022-03-04 00:30:00|13292||13375||13375||13283||348
1646354100000|2022-03-04 00:35:00|||||||||233
1646354400000|2022-03-04 00:40:00|13374|13232|13374|13203|13374|13232|13222|13200|571
1646354700000|2022-03-04 00:45:00||13200||13200||13200||13200|620
1646355300000|2022-03-04 00:55:00|||||||||5
1646384400000|2022-03-04 09:00:00|15500|10000|13490|13180|15500|13282|13375|10000|7
1646384700000|2022-03-04 09:05:00|||||||||3
1646385000000|2022-03-04 09:10:00|||||||||3
1646385300000|2022-03-04 09:15:00||13250||13250||13250||13250|6
1646385600000|2022-03-04 09:20:00|13276|13260|13490|13250|13490|13260|13276|13250|669
1646385900000|2022-03-04 09:25:00|||||||||31
1646386200000|2022-03-04 09:30:00|||||||||26
1646386500000|2022-03-04 09:35:00|||||||||2
1646386800000|2022-03-04 09:40:00|||||||||117
1646387100000|2022-03-04 09:45:00|13488||13490||13490||13488||15
1646387400000|2022-03-04 09:50:00|13488||13490||13490||13488||11
1646387700000|2022-03-04 09:55:00|||||||||21
1646388000000|2022-03-04 10:00:00|||||||||11
1646388300000|2022-03-04 10:05:00|||||||||194
1646388600000|2022-03-04 10:10:00|||||||||1
1646389800000|2022-03-04 10:30:00|||||||||5
1646390100000|2022-03-04 10:35:00|||||||||35
1646390400000|2022-03-04 10:40:00|||||||||6
1646390700000|2022-03-04 10:45:00|||||||||2
1646391000000|2022-03-04 10:50:00|||||||||2
1646391300000|2022-03-04 10:55:00|13488|13423|13490|13250|13490|13423|13460|13250|996
1646391600000|2022-03-04 11:00:00|13422||13422||13422||13422||24
1646392200000|2022-03-04 11:10:00|13275||13275||13275||13275||11
1646392500000|2022-03-04 11:15:00|13381|13200|13422|13200|13422|13202|13381|13200|1001
1646392800000|2022-03-04 11:20:00|13420|13202|13422|13202|13422|13202|13420|13202|2
1646393100000|2022-03-04 11:25:00|13420|13200|13420|13206|13422|13228|13418|13200|0
1646393400000|2022-03-04 11:30:00|13422|13228|13422|13200|13422|13228|13332|13200|42
1646393700000|2022-03-04 11:35:00|13420|13283|13422|13202|13422|13283|13420|13200|34
1646394000000|2022-03-04 11:40:00|13420|13200|13422|13206|13422|13206|13420|13200|40
1646394300000|2022-03-04 11:45:00|13420|13200|13422|13200|13422|13204|13420|13200|0
1646394600000|2022-03-04 11:50:00|13420|13202|13422|13206|13422|13206|13420|13200|10
1646394900000|2022-03-04 11:55:00|13420|13200|13418|13200|13422|13208|13418|13200|80
1646395200000|2022-03-04 12:00:00|13420|13255|13422|13202|13422|13275|13420|13200|289
1646395500000|2022-03-04 12:05:00|13420|13200|13422|13200|13422|13202|13420|13200|67
1646395800000|2022-03-04 12:10:00|13420||13268||13422||13268||79
1646396100000|2022-03-04 12:15:00|13265||13300||13422||13235||420
1646396400000|2022-03-04 12:20:00|13406|13203|13237|13203|13422|13203|13237|13203|45
1646396700000|2022-03-04 12:25:00|13235|13232|13237|13232|13237|13232|13235|13232|58
1646397000000|2022-03-04 12:30:00|13356||13237||13422||13237||57
1646397300000|2022-03-04 12:35:00|13236||13237||13343||13236||192
1646397600000|2022-03-04 12:40:00|13250||13237||13343||13237||61
1646397900000|2022-03-04 12:45:00|13343||13422||13422||13343||158
1646398200000|2022-03-04 12:50:00|13420||13422||13422||13420||19
1646398500000|2022-03-04 12:55:00|13420||13420||13422||13420||1
1646398800000|2022-03-04 13:00:00|13422||13422||13422||13420||344
1646399100000|2022-03-04 13:05:00|13420||13378||13422||13378||9
1646399400000|2022-03-04 13:10:00|13367||13350||13367||13350||37
1646399700000|2022-03-04 13:15:00|13347||13345||13347||13345||8
1646400000000|2022-03-04 13:20:00|13347||13346||13347||13346||1
1646400300000|2022-03-04 13:25:00|13347||13347||13347||13347||2
1646400600000|2022-03-04 13:30:00|13346||13340||13347||13340||23
1646400900000|2022-03-04 13:35:00|13303||13340||13340||13303||97
1646401200000|2022-03-04 13:40:00|13325||13340||13340||13325||111
1646401500000|2022-03-04 13:45:00|13325||13340||13340||13297||236
1646401800000|2022-03-04 13:50:00|13347||13320||13347||13320||31
1646402100000|2022-03-04 13:55:00|||||||||33
1646402400000|2022-03-04 14:00:00|13311||13320||13320||13311||37
1646402700000|2022-03-04 14:05:00|13311||13320||13320||13302||218
1646403000000|2022-03-04 14:10:00|||||||||28
1646403300000|2022-03-04 14:15:00|||||||||13
1646403600000|2022-03-04 14:20:00|||||||||29
1646403900000|2022-03-04 14:25:00|13319|13234|13266|13232|13320|13234|13264|13225|487
1646404200000|2022-03-04 14:30:00|13289|13230|13293|13285|13356|13348|13254|13225|168453
1646404500000|2022-03-04 14:35:00|13296|13287|13343|13334|13361|13356|13276|13270|73921
1646404800000|2022-03-04 14:40:00|13342|13336|13327|13322|13367|13359|13313|13296|76326
1646405100000|2022-03-04 14:45:00|13330|13323|13246|13239|13336|13329|13235|13229|70012
1646405400000|2022-03-04 14:50:00|13245|13238|13226|13219|13268|13264|13217|13213|45516
1646405700000|2022-03-04 14:55:00|13227|13220|13287|13282|13287|13282|13194|13187|69313
1646406000000|2022-03-04 15:00:00|13290|13283|13305|13299|13327|13320|13283|13277|24627
1646406300000|2022-03-04 15:05:00|13304|13297|13237|13231|13305|13297|13225|13221|25104
1646406600000|2022-03-04 15:10:00|13239|13232|13213|13207|13250|13241|13189|13183|30426
1646406900000|2022-03-04 15:15:00|13212|13209|13213|13206|13241|13235|13186|13181|39055
1646407200000|2022-03-04 15:20:00|13215|13207|13191|13185|13221|13214|13187|13182|23479
1646407500000|2022-03-04 15:25:00|13190|13184|13193|13187|13210|13203|13175|13170|26242
1646407800000|2022-03-04 15:30:00|13191|13182|13168|13163|13194|13189|13164|13157|24375
1646408100000|2022-03-04 15:35:00|13167|13164|13180|13173|13219|13213|13167|13163|28990
1646408400000|2022-03-04 15:40:00|13179|13172|13137|13132|13182|13175|13135|13131|42171
1646408700000|2022-03-04 15:45:00|13135|13131|13100|13098|13145|13143|13099|13094|51111
1646409000000|2022-03-04 15:50:00|13102|13099|13108|13102|13134|13127|13096|13088|25662
1646409300000|2022-03-04 15:55:00|13109|13103|13094|13091|13110|13103|13081|13076|81588
1646409600000|2022-03-04 16:00:00|13095|13092|13096|13090|13111|13106|13079|13073|64348
1646409900000|2022-03-04 16:05:00|13095|13091|13103|13098|13115|13109|13074|13071|37379
1646410200000|2022-03-04 16:10:00|13101|13100|13105|13100|13107|13103|13089|13084|63353
1646410500000|2022-03-04 16:15:00|13103|13099|13131|13128|13162|13156|13098|13095|89613
1646410800000|2022-03-04 16:20:00|13130|13124|13126|13121|13133|13127|13106|13102|30575
1646411100000|2022-03-04 16:25:00|13125|13120|13126|13122|13144|13140|13109|13103|31609
1646411400000|2022-03-04 16:30:00|13125|13119|13123|13119|13129|13126|13107|13101|38908
1646411700000|2022-03-04 16:35:00|13122|13120|13137|13133|13144|13140|13092|13089|34834
1646412000000|2022-03-04 16:40:00|13136|13130|13143|13139|13154|13150|13123|13119|38624
1646412300000|2022-03-04 16:45:00|13142|13138|13115|13112|13144|13140|13106|13101|25799
1646412600000|2022-03-04 16:50:00|13114|13110|13115|13112|13120|13115|13100|13096|43211
1646412900000|2022-03-04 16:55:00|13114|13111|13104|13099|13121|13116|13096|13091|20522
1646413200000|2022-03-04 17:00:00|13105|13100|13132|13128|13132|13128|13085|13082|15221
1646413500000|2022-03-04 17:05:00|13131|13127|13146|13142|13149|13146|13114|13111|18618
1646413800000|2022-03-04 17:10:00|13148|13143|13181|13178|13184|13180|13143|13140|33833
1646414100000|2022-03-04 17:15:00|13180|13177|13185|13182|13213|13208|13170|13168|31823
1646414400000|2022-03-04 17:20:00|13187|13181|13162|13156|13198|13193|13157|13152|20087
1646414700000|2022-03-04 17:25:00|13161|13157|13178|13175|13194|13189|13152|13147|18469
1646415000000|2022-03-04 17:30:00|13180|13174|13178|13172|13187|13180|13166|13161|17070
1646415300000|2022-03-04 17:35:00|13177|13170|13197|13193|13208|13204|13176|13170|18260
1646415600000|2022-03-04 17:40:00|13198|13194|13178|13176|13203|13198|13171|13166|15217
1646415900000|2022-03-04 17:45:00|13177|13174|13194|13189|13195|13190|13167|13162|15613
1646416200000|2022-03-04 17:50:00|13195|13190|13206|13202|13208|13205|13180|13174|19805
1646416500000|2022-03-04 17:55:00|13205|13203|13232|13229|13238|13233|13205|13202|30727
1646416800000|2022-03-04 18:00:00|13234|13231|13257|13254|13266|13261|13234|13231|21731
1646417100000|2022-03-04 18:05:00|13259|13255|13267|13263|13274|13271|13247|13242|18859
1646417400000|2022-03-04 18:10:00|13268|13264|13249|13245|13273|13269|13244|13240|24184
1646417700000|2022-03-04 18:15:00|13250|13246|13227|13224|13255|13251|13219|13215|19653
1646418000000|2022-03-04 18:20:00|13229|13225|13230|13225|13244|13240|13221|13217|23888
1646418300000|2022-03-04 18:25:00|13229|13226|13234|13229|13243|13239|13226|13223|13847
1646418600000|2022-03-04 18:30:00|13233|13230|13246|13243|13260|13254|13231|13229|9410
1646418900000|2022-03-04 18:35:00|13248|13244|13263|13260|13265|13260|13239|13236|13030
1646419200000|2022-03-04 18:40:00|13261|13259|13208|13206|13262|13259|13204|13200|19559
1646419500000|2022-03-04 18:45:00|13209|13205|13209|13205|13212|13208|13196|13193|15185
1646419800000|2022-03-04 18:50:00|13212|13206|13226|13223|13228|13225|13208|13205|14540
1646420100000|2022-03-04 18:55:00|13228|13225|13187|13184|13232|13228|13178|13174|13369
1646420400000|2022-03-04 19:00:00|13186|13185|13168|13165|13202|13196|13156|13152|17018
1646420700000|2022-03-04 19:05:00|13170|13166|13165|13160|13179|13175|13150|13145|17550
1646421000000|2022-03-04 19:10:00|13166|13161|13150|13146|13167|13162|13142|13138|13066
1646421300000|2022-03-04 19:15:00|13154|13147|13151|13147|13160|13155|13138|13134|13257
1646421600000|2022-03-04 19:20:00|13152|13148|13189|13185|13194|13189|13144|13139|24534
1646421900000|2022-03-04 19:25:00|13186|13183|13182|13178|13211|13206|13171|13167|25418
1646422200000|2022-03-04 19:30:00|13181|13177|13169|13166|13193|13188|13168|13163|22566
1646422500000|2022-03-04 19:35:00|13170|13167|13158|13155|13180|13177|13149|13146|28917
1646422800000|2022-03-04 19:40:00|13161|13156|13135|13131|13162|13159|13125|13122|19665
1646423100000|2022-03-04 19:45:00|13134|13130|13118|13115|13139|13135|13111|13107|15623
1646423400000|2022-03-04 19:50:00|13119|13116|13105|13102|13132|13129|13103|13100|22061
1646423700000|2022-03-04 19:55:00|13106|13104|13075|13071|13112|13108|13070|13069|40659
1646424000000|2022-03-04 20:00:00|13074|13072|13098|13095|13106|13103|13072|13071|41801
1646424300000|2022-03-04 20:05:00|13099|13097|13107|13105|13121|13115|13093|13091|31485
1646424600000|2022-03-04 20:10:00|13109|13106|13093|13090|13126|13120|13091|13088|34815
1646424900000|2022-03-04 20:15:00|13094|13091|13112|13109|13135|13132|13091|13086|42484
1646425200000|2022-03-04 20:20:00|13111|13107|13104|13101|13119|13117|13091|13089|32727
1646425500000|2022-03-04 20:25:00|13103|13100|13093|13092|13127|13121|13090|13087|84385
1646425800000|2022-03-04 20:30:00|13092|13091|13094|13092|13109|13104|13083|13082|58545
1646426100000|2022-03-04 20:35:00|13095|13093|13092|13090|13108|13104|13076|13073|75861
1646426400000|2022-03-04 20:40:00|13093|13091|13093|13091|13115|13111|13081|13079|69851
1646426700000|2022-03-04 20:45:00|13092|13090|13081|13077|13118|13117|13073|13072|132872
1646427000000|2022-03-04 20:50:00|13085|13081|13147|13143|13148|13144|13082|13074|157614
1646427300000|2022-03-04 20:55:00|13146|13144|13119|13118|13163|13159|13119|13118|502087
1646427600000|2022-03-04 21:00:00|13121|13112|13275|13100|13275|13118|13055|13009|201476
1646427900000|2022-03-04 21:05:00|13159||13159||13159||13159||9717
1646428200000|2022-03-04 21:10:00|||||||||4368
1646428500000|2022-03-04 21:15:00|||||||||179
1646428800000|2022-03-04 21:20:00|||||||||7
1646429100000|2022-03-04 21:25:00|||||||||1
1646429400000|2022-03-04 21:30:00||13144||13100||13144||13100|1741
1646429700000|2022-03-04 21:35:00|13275||13275||13275||13275||4
1646430000000|2022-03-04 21:40:00|13167||13167||13167||13167||5
1646430300000|2022-03-04 21:45:00|||||||||17
1646430600000|2022-03-04 21:50:00|||||||||27
1646430900000|2022-03-04 21:55:00|13275|13167|13255|13100|13275|13167|13251|13100|821
1646643600000|2022-03-07 09:00:00|15500|10000|13070|12709|15500|12900|12960|10000|1133
1646643900000|2022-03-07 09:05:00||12718||12709||12718||12709|99
1646644200000|2022-03-07 09:10:00|12800||13070||13070||12800||306
1646644500000|2022-03-07 09:15:00||12710||12709||12710||12709|41
1646644800000|2022-03-07 09:20:00|12763|12711|12860|12711|13070|12711|12763|12711|234
1646645100000|2022-03-07 09:25:00||12709||12713||12713||12709|206
1646645400000|2022-03-07 09:30:00|12964|12709|13000|12711|13000|12715|12942|12709|1222
1646645700000|2022-03-07 09:35:00|12942|12709|13000|12709|13000|12715|12942|12709|3
1646646000000|2022-03-07 09:40:00|12942|12711|13000|12713|13000|12713|12942|12709|14
1646646300000|2022-03-07 09:45:00|12942|12709|12942|12715|13000|12715|12847|12709|43
1646646600000|2022-03-07 09:50:00|13000|12709|12942|12719|13000|12719|12942|12709|36
1646646900000|2022-03-07 09:55:00|12900|12721|12900|12762|12900|12762|12900|12709|10
1646647200000|2022-03-07 10:00:00||12741||12768||12768||12709|95
1646647500000|2022-03-07 10:05:00||12800||12772||12800||12750|2
1646647800000|2022-03-07 10:10:00|12869|12750|12869|12778|12900|12778|12869|12750|6
1646648100000|2022-03-07 10:15:00|12900|12750|12875|12750|12900|12784|12784|12750|714
1646648400000|2022-03-07 10:20:00|12900||12900||12900||12869||1
1646648700000|2022-03-07 10:25:00|||||||||15
1646649000000|2022-03-07 10:30:00|||||||||3
1646649300000|2022-03-07 10:35:00|||||||||15
1646649600000|2022-03-07 10:40:00|||||||||8
1646649900000|2022-03-07 10:45:00|12869||12900||12900||12869||34
1646650200000|2022-03-07 10:50:00|12800|12780|12800|12780|12800|12780|12800|12780|812
1646650500000|2022-03-07 10:55:00|||||||||50
1646650800000|2022-03-07 11:00:00|||||||||948
1646651100000|2022-03-07 11:05:00||12750||12750||12750||12750|132
1646651400000|2022-03-07 11:10:00||12752||12750||12752||12750|39
1646651700000|2022-03-07 11:15:00|12869|12752|12869|12780|12900|12780|12869|12750|201
1646652000000|2022-03-07 11:20:00|12860|12750|12840|12800|12860|12800|12840|12750|56
1646652300000|2022-03-07 11:25:00|12900||12900||12900||12900||219
1646652600000|2022-03-07 11:30:00||12802||12806||12806||12800|3
1646652900000|2022-03-07 11:35:00||12800||12810||12810||12800|26
1646653200000|2022-03-07 11:40:00|12866|12822|12866|12802|12866|12822|12866|12800|93
1646653500000|2022-03-07 11:45:00||12800||12811||12811||12800|20
1646653800000|2022-03-07 11:50:00||12800||12815||12815||12800|26
1646654100000|2022-03-07 11:55:00|12900|12810|12950|12900|12950|12900|12900|12810|858
1646654400000|2022-03-07 12:00:00|12967|12910|12969|12900|13000|12968|12940|12900|1806
1646654700000|2022-03-07 12:05:00|12949|12902|12943|12900|12949|12902|12943|12900|282
1646655000000|2022-03-07 12:10:00|12949|12926|12949|12900|12949|12926|12949|12900|522
1646655300000|2022-03-07 12:15:00||12904||12900||12906||12900|89
1646655600000|2022-03-07 12:20:00||12909||12900||12909||12900|92
1646655900000|2022-03-07 12:25:00|13000|12918|13000|12900|13000|12949|13000|12900|1007
1646656200000|2022-03-07 12:30:00|13070|12902|13030|12900|13070|12940|13030|12900|339
1646656500000|2022-03-07 12:35:00|||||||||21
1646656800000|2022-03-07 12:40:00|||||||||34
1646657100000|2022-03-07 12:45:00|||||||||25
1646657400000|2022-03-07 12:50:00|13000||13000||13030||13000||13
1646657700000|2022-03-07 12:55:00|||||||||18
1646658000000|2022-03-07 13:00:00|12990||12989||13000||12950||879
1646658300000|2022-03-07 13:05:00||12901||12911||12911||12901|15
1646658600000|2022-03-07 13:10:00|12972||12970||12972||12970||150
1646658900000|2022-03-07 13:15:00|12972|12913|12972|12911|12972|12939|12972|12911|933
1646659200000|2022-03-07 13:20:00|13000|12955|13000|12911|13030|12972|13000|12911|2342
1646659500000|2022-03-07 13:25:00|13030||13030||13030||13030||26
1646659800000|2022-03-07 13:30:00||12913||12915||12976||12911|139
1646660100000|2022-03-07 13:35:00|13070|12972|13090|12917|13180|13017|13070|12911|669
1646660400000|2022-03-07 13:40:00||12918||12913||13071||12911|273
1646660700000|2022-03-07 13:45:00||12914||12914||12923||12911|18
1646661000000|2022-03-07 13:50:00|13040|12913|13040|12963|13040|13003|13040|12911|38
1646661300000|2022-03-07 13:55:00|13090|12966|13090|13012|13090|13012|13090|12917|487
1646661600000|2022-03-07 14:00:00|13070|13041|13090|13041|13090|13042|13064|13040|2124
1646661900000|2022-03-07 14:05:00|13118|13040|13180|13041|13180|13051|13118|13040|358
1646662200000|2022-03-07 14:10:00|13179|13043|13090|13070|13179|13071|13090|13040|228
1646662500000|2022-03-07 14:15:00|13118|13040|13102|13042|13173|13050|13100|13040|116
1646662800000|2022-03-07 14:20:00|13167|13045|13174|13040|13174|13102|13157|13040|618
1646663100000|2022-03-07 14:25:00|13162|13072|13112|13043|13262|13083|13088|13040|436
1646663400000|2022-03-07 14:30:00|13106|13040|13053|13045|13106|13098|13023|13015|199626
1646663700000|2022-03-07 14:35:00|13052|13044|13001|12995|13081|13074|12984|12980|122242
1646664000000|2022-03-07 14:40:00|13000|12993|12967|12963|13031|13023|12950|12947|145610
1646664300000|2022-03-07 14:45:00|12966|12962|12957|12949|13004|12999|12921|12915|79201
1646664600000|2022-03-07 14:50:00|12959|12950|12925|12920|12969|12965|12898|12891|78078
1646664900000|2022-03-07 14:55:00|12923|12919|12824|12819|12943|12939|12824|12817|90047
1646665200000|2022-03-07 15:00:00|12823|12820|12775|12771|12841|12834|12773|12769|88052
1646665500000|2022-03-07 15:05:00|12774|12772|12743|12740|12787|12781|12743|12740|83311
1646665800000|2022-03-07 15:10:00|12742|12737|12672|12667|12758|12755|12667|12660|135024
1646666100000|2022-03-07 15:15:00|12671|12668|12660|12655|12707|12702|12651|12646|81966
1646666400000|2022-03-07 15:20:00|12662|12656|12649|12644|12694|12687|12648|12644|90828
1646666700000|2022-03-07 15:25:00|12648|12641|12655|12651|12683|12679|12643|12636|66843
1646667000000|2022-03-07 15:30:00|12654|12650|12634|12628|12655|12650|12624|12619|64170
1646667300000|2022-03-07 15:35:00|12633|12626|12599|12596|12633|12629|12598|12595|72462
1646667600000|2022-03-07 15:40:00|12598|12593|12567|12564|12608|12604|12559|12554|65010
1646667900000|2022-03-07 15:45:00|12568|12565|12511|12505|12570|12568|12507|12503|105133
1646668200000|2022-03-07 15:50:00|12509|12504|12487|12484|12528|12525|12484|12483|151187
1646668500000|2022-03-07 15:55:00|12489|12485|12478|12473|12491|12490|12461|12458|135060
1646668800000|2022-03-07 16:00:00|12477|12471|12452|12448|12483|12479|12450|12448|80640
1646669100000|2022-03-07 16:05:00|12450|12449|12437|12435|12463|12461|12424|12422|115782
1646669400000|2022-03-07 16:10:00|12436|12434|12429|12426|12462|12457|12422|12420|94526
1646669700000|2022-03-07 16:15:00|12428|12424|12440|12436|12458|12454|12418|12414|129716
1646670000000|2022-03-07 16:20:00|12439|12437|12431|12429|12466|12462|12431|12428|66551
1646670300000|2022-03-07 16:25:00|12430|12428|12451|12448|12462|12459|12430|12428|52475
1646670600000|2022-03-07 16:30:00|12450|12447|12466|12463|12466|12463|12437|12433|83707
1646670900000|2022-03-07 16:35:00|12470|12464|12487|12484|12499|12496|12460|12458|40267
1646671200000|2022-03-07 16:40:00|12486|12477|12492|12489|12497|12492|12474|12471|64362
1646671500000|2022-03-07 16:45:00|12491|12488|12528|12525|12539|12533|12487|12482|46727
1646671800000|2022-03-07 16:50:00|12527|12524|12506|12501|12528|12524|12503|12497|41555
1646672100000|2022-03-07 16:55:00|12505|12502|12465|12461|12505|12503|12458|12456|50301
1646672400000|2022-03-07 17:00:00|12464|12459|12460|12457|12465|12460|12429|12425|66244
1646672700000|2022-03-07 17:05:00|12462|12458|12472|12469|12480|12473|12442|12436|46091
1646673000000|2022-03-07 17:10:00|12473|12470|12455|12451|12480|12475|12449|12445|28116
1646673300000|2022-03-07 17:15:00|12456|12452|12481|12476|12497|12494|12454|12451|41211
1646673600000|2022-03-07 17:20:00|12482|12477|12462|12459|12500|12494|12456|12451|34355
1646673900000|2022-03-07 17:25:00|12461|12458|12457|12453|12476|12468|12449|12445|31777
1646674200000|2022-03-07 17:30:00|12456|12450|12455|12453|12468|12462|12442|12440|46081
1646674500000|2022-03-07 17:35:00|12460|12451|12459|12456|12479|12472|12449|12445|57610
1646674800000|2022-03-07 17:40:00|12460|12457|12471|12468|12504|12498|12460|12457|42945
1646675100000|2022-03-07 17:45:00|12473|12470|12506|12502|12521|12514|12470|12467|33327
1646675400000|2022-03-07 17:50:00|12505|12500|12498|12495|12532|12525|12492|12487|77125
1646675700000|2022-03-07 17:55:00|12500|12497|12472|12468|12500|12497|12453|12450|54405
1646676000000|2022-03-07 18:00:00|12471|12467|12473|12467|12503|12497|12466|12459|40601
1646676300000|2022-03-07 18:05:00|12472|12465|12472|12468|12500|12496|12468|12465|58460
1646676600000|2022-03-07 18:10:00|12473|12469|12458|12454|12477|12472|12448|12442|25964
1646676900000|2022-03-07 18:15:00|12459|12455|12445|12441|12462|12458|12442|12440|27303
1646677200000|2022-03-07 18:20:00|12444|12440|12455|12450|12468|12463|12431|12428|38438
1646677500000|2022-03-07 18:25:00|12456|12451|12470|12467|12488|12483|12454|12450|31705
1646677800000|2022-03-07 18:30:00|12471|12465|12455|12451|12487|12481|12454|12449|36347
1646678100000|2022-03-07 18:35:00|12456|12452|12499|12496|12508|12504|12455|12451|39882
1646678400000|2022-03-07 18:40:00|12498|12495|12497|12494|12523|12519|12492|12489|49085
1646678700000|2022-03-07 18:45:00|12502|12492|12477|12472|12518|12512|12474|12471|44340
1646679000000|2022-03-07 18:50:00|12478|12473|12478|12475|12493|12487|12468|12463|29233
1646679300000|2022-03-07 18:55:00|12477|12476|12470|12466|12488|12484|12468|12463|54232
1646679600000|2022-03-07 19:00:00|12469|12465|12440|12437|12477|12472|12439|12434|56024
1646679900000|2022-03-07 19:05:00|12442|12439|12513|12509|12513|12510|12438|12435|48176
1646680200000|2022-03-07 19:10:00|12512|12510|12528|12524|12544|12538|12507|12504|28796
1646680500000|2022-03-07 19:15:00|12530|12525|12548|12545|12550|12546|12514|12509|39659
1646680800000|2022-03-07 19:20:00|12547|12543|12530|12525|12550|12548|12517|12516|27015
1646681100000|2022-03-07 19:25:00|12527|12526|12524|12520|12540|12537|12524|12519|25802
1646681400000|2022-03-07 19:30:00|12522|12519|12518|12515|12531|12528|12515|12510|24553
1646681700000|2022-03-07 19:35:00|12517|12514|12524|12521|12524|12522|12501|12500|28088
1646682000000|2022-03-07 19:40:00|12525|12523|12482|12478|12530|12527|12478|12474|44564
1646682300000|2022-03-07 19:45:00|12481|12476|12484|12482|12493|12487|12469|12465|27286
1646682600000|2022-03-07 19:50:00|12483|12481|12461|12458|12488|12484|12460|12455|21458
1646682900000|2022-03-07 19:55:00|12466|12462|12491|12487|12508|12504|12464|12462|19358
1646683200000|2022-03-07 20:00:00|12494|12488|12494|12490|12500|12495|12475|12472|35218
1646683500000|2022-03-07 20:05:00|12493|12491|12485|12483|12498|12494|12471|12468|32132
1646683800000|2022-03-07 20:10:00|12486|12484|12476|12472|12494|12491|12470|12466|43739
1646684100000|2022-03-07 20:15:00|12475|12473|12477|12474|12484|12480|12463|12459|44350
1646684400000|2022-03-07 20:20:00|12476|12472|12496|12495|12510|12506|12473|12470|41415
1646684700000|2022-03-07 20:25:00|12497|12497|12537|12534|12546|12544|12497|12495|75066
1646685000000|2022-03-07 20:30:00|12536|12533|12518|12515|12536|12533|12503|12501|69521
1646685300000|2022-03-07 20:35:00|12519|12516|12485|12483|12519|12518|12484|12481|82964
1646685600000|2022-03-07 20:40:00|12486|12484|12493|12491|12510|12506|12473|12468|102512
1646685900000|2022-03-07 20:45:00|12494|12492|12484|12480|12494|12492|12464|12462|153966
1646686200000|2022-03-07 20:50:00|12485|12481|12481|12477|12502|12501|12478|12475|174323
1646686500000|2022-03-07 20:55:00|12480|12478|12449|12446|12483|12482|12440|12439|411184
1646686800000|2022-03-07 21:00:00|12454|12441|12650|12420|12650|12446|12454|12400|98909
1646687100000|2022-03-07 21:05:00|12620|12435|12650|12420|12650|12444|12476|12420|12597
1646687400000|2022-03-07 21:10:00|12648||12483||12648||12483||166
1646687700000|2022-03-07 21:15:00|||||||||11574
1646688000000|2022-03-07 21:20:00|12445||12445||12445||12445||81
1646688300000|2022-03-07 21:25:00|12650||12648||12650||12518||385
1646688600000|2022-03-07 21:30:00|12650|12475|12572|12440|12650|12475|12450|12420|1405
1646688900000|2022-03-07 21:35:00|12574||12564||12574||12535||75
1646689200000|2022-03-07 21:40:00|12549|12430|12574|12430|12574|12452|12438|12430|250
1646689500000|2022-03-07 21:45:00|12548||12574||12574||12548||38
1646689800000|2022-03-07 21:50:00|12537|12496|12511|12430|12574|12496|12511|12430|252
1646690100000|2022-03-07 21:55:00|12444||12444||12444||12444||83
1646690400000|2022-03-07 22:00:00|12443||12443||12443||12443||84
1646690700000|2022-03-07 22:05:00|||||||||166
1646691000000|2022-03-07 22:10:00||12420||12420||12420||12420|40
1646691300000|2022-03-07 22:15:00|||||||||9
1646691600000|2022-03-07 22:20:00|||||||||5
1646691900000|2022-03-07 22:25:00|||||||||13
1646692200000|2022-03-07 22:30:00|||||||||360
1646692500000|2022-03-07 22:35:00|||||||||31
1646692800000|2022-03-07 22:40:00|||||||||10
1646693100000|2022-03-07 22:45:00|||||||||39
1646693400000|2022-03-07 22:50:00|||||||||52
1646693700000|2022-03-07 22:55:00|||||||||301
1646694000000|2022-03-07 23:00:00|||||||||80
1646694300000|2022-03-07 23:05:00|||||||||26
1646694600000|2022-03-07 23:10:00|||||||||21
1646694900000|2022-03-07 23:15:00|||||||||5
1646695200000|2022-03-07 23:20:00|||||||||4
1646695500000|2022-03-07 23:25:00|||||||||13
1646696100000|2022-03-07 23:35:00|||||||||8
1646696400000|2022-03-07 23:40:00|12442||12442||12442||12442||78
1646696700000|2022-03-07 23:45:00|||||||||26
1646697000000|2022-03-07 23:50:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||1
1646697900000|2022-03-08 00:05:00||12440||12440||12440||12440|22
1646698200000|2022-03-08 00:10:00||12420||12420||12420||12420|90
1646698500000|2022-03-08 00:15:00|12443||12443||12443||12443||86
1646698800000|2022-03-08 00:20:00|||||||||6
1646699100000|2022-03-08 00:25:00|||||||||5
1646699400000|2022-03-08 00:30:00|||||||||5
1646699700000|2022-03-08 00:35:00|||||||||13
1646700000000|2022-03-08 00:40:00|12442|12421|12442|12421|12442|12421|12442|12421|106
1646700300000|2022-03-08 00:45:00||12420||12420||12439||12420|154
1646700600000|2022-03-08 00:50:00|||||||||135
1646700900000|2022-03-08 00:55:00||12435||12420||12435||12420|217
1646730000000|2022-03-08 09:00:00|15500|10000|12650|12230|15500|12398|12622|10000|2
1646730300000|2022-03-08 09:05:00|||||||||18
1646730600000|2022-03-08 09:10:00|||||||||4
1646730900000|2022-03-08 09:15:00|12440|12432|12650|12230|12650|12432|12440|12230|233
1646731200000|2022-03-08 09:20:00||12319||12420||12420||12230|30
1646731500000|2022-03-08 09:25:00|||||||||13
1646731800000|2022-03-08 09:30:00|12540||12540||12540||12540||60
1646732100000|2022-03-08 09:35:00|||||||||3
1646732400000|2022-03-08 09:40:00|||||||||13
1646732700000|2022-03-08 09:45:00||12440||12420||12440||12420|10
1646733000000|2022-03-08 09:50:00||12448||12422||12448||12420|16
1646733300000|2022-03-08 09:55:00||12420||12420||12455||12420|0
1646733600000|2022-03-08 10:00:00||12430||12420||12430||12420|53
1646733900000|2022-03-08 10:05:00|||||||||29
1646734200000|2022-03-08 10:10:00|12538||12540||12540||12538||4
1646734500000|2022-03-08 10:15:00|12538|12471|12540|12420|12540|12471|12538|12420|31
1646734800000|2022-03-08 10:20:00|12500||12500||12500||12500||58
1646735100000|2022-03-08 10:25:00|||||||||5
1646735400000|2022-03-08 10:30:00||12422||12420||12422||12420|0
1646735700000|2022-03-08 10:35:00|||||||||1
1646736000000|2022-03-08 10:40:00|12492||12500||12500||12492||51
1646736300000|2022-03-08 10:45:00||12422||12423||12423||12420|7
1646736600000|2022-03-08 10:50:00|12540|12422|12540|12428|12540|12428|12540|12420|3
1646736900000|2022-03-08 10:55:00||12422||12420||12432||12420|7
1646737200000|2022-03-08 11:00:00|||||||||39
1646737500000|2022-03-08 11:05:00||12422||12440||12440||12400|50
1646737800000|2022-03-08 11:10:00|||||||||1
1646738100000|2022-03-08 11:15:00|||||||||7
1646738400000|2022-03-08 11:20:00|||||||||5
1646738700000|2022-03-08 11:25:00||12400||12500||12500||12400|6
1646739000000|2022-03-08 11:30:00|||||||||1
1646739300000|2022-03-08 11:35:00|12639|12422|12650|12444|12650|12444|12639|12422|321
1646739600000|2022-03-08 11:40:00||12422||12444||12477||12422|2
1646739900000|2022-03-08 11:45:00||12400||12444||12444||12400|59
1646740200000|2022-03-08 11:50:00|||||||||6
1646740500000|2022-03-08 11:55:00|12648||12648||12648||12648||1
1646740800000|2022-03-08 12:00:00|12508|12505|12650|12455|12650|12508|12483|12419|588
1646741100000|2022-03-08 12:05:00|12648|12461|12646|12487|12650|12487|12646|12461|63
1646741400000|2022-03-08 12:10:00|12650|12500|12646|12500|12650|12500|12644|12500|20
1646741700000|2022-03-08 12:15:00|12650|12552|12648|12457|12650|12560|12646|12455|290
1646742000000|2022-03-08 12:20:00|12650|12455|12642|12455|12650|12463|12642|12455|8
1646742300000|2022-03-08 12:25:00|12650||12636||12650||12540||157
1646742600000|2022-03-08 12:30:00|12648||12650||12650||12551||15
1646742900000|2022-03-08 12:35:00|12648||12644||12650||12534||112
1646743200000|2022-03-08 12:40:00|12648|12420|12479|12420|12650|12459|12470|12419|195
1646743500000|2022-03-08 12:45:00|12467|12419|12648|12467|12650|12467|12467|12400|252
1646743800000|2022-03-08 12:50:00|12650|12470|12500|12467|12650|12470|12500|12467|125
1646744100000|2022-03-08 12:55:00|12475||12500||12500||12475||69
1646744400000|2022-03-08 13:00:00|||||||||441
1646744700000|2022-03-08 13:05:00|||||||||18
1646745000000|2022-03-08 13:10:00|12489|12400|12500|12400|12500|12467|12489|12400|530
1646745300000|2022-03-08 13:15:00|12498|12444|12500|12400|12500|12444|12479|12400|154
1646745600000|2022-03-08 13:20:00|||||||||148
1646745900000|2022-03-08 13:25:00|12488||12500||12500||12483||217
1646746200000|2022-03-08 13:30:00|12450||12500||12500||12450||103
1646746500000|2022-03-08 13:35:00|||||||||81
1646746800000|2022-03-08 13:40:00|12493|12402|12500|12400|12650|12500|12493|12400|1226
1646747100000|2022-03-08 13:45:00|12494|12411|12494|12405|12494|12411|12494|12405|26
1646747400000|2022-03-08 13:50:00|12450|12400|12494|12432|12494|12436|12450|12400|441
1646747700000|2022-03-08 13:55:00||12454||12440||12454||12432|208
1646748000000|2022-03-08 14:00:00|12470|12432|12494|12457|12494|12457|12449|12421|1294
1646748300000|2022-03-08 14:05:00|12480|12432|12494|12432|12494|12432|12480|12432|57
1646748600000|2022-03-08 14:10:00|12474||12500||12500||12474||206
1646748900000|2022-03-08 14:15:00|||||||||16
1646749200000|2022-03-08 14:20:00|||||||||171
1646749500000|2022-03-08 14:25:00|12490|12437|12575|12504|12575|12526|12490|12404|3447
1646749800000|2022-03-08 14:30:00|12550|12511|12437|12431|12550|12522|12424|12417|189944
1646750100000|2022-03-08 14:35:00|12436|12428|12429|12422|12509|12501|12427|12416|53094
1646750400000|2022-03-08 14:40:00|12426|12419|12520|12510|12535|12527|12381|12373|86087
1646750700000|2022-03-08 14:45:00|12518|12511|12505|12496|12542|12534|12499|12493|50164
1646751000000|2022-03-08 14:50:00|12497|12497|12435|12431|12497|12497|12428|12421|49969
1646751300000|2022-03-08 14:55:00|12434|12428|12405|12401|12446|12437|12405|12400|53001
1646751600000|2022-03-08 15:00:00|12400|12400|12330|12321|12405|12400|12296|12290|98195
1646751900000|2022-03-08 15:05:00|12329|12322|12265|12264|12333|12326|12257|12251|77000
1646752200000|2022-03-08 15:10:00|12268|12265|12242|12237|12287|12278|12227|12220|80705
1646752500000|2022-03-08 15:15:00|12245|12238|12228|12220|12256|12248|12161|12156|135724
1646752800000|2022-03-08 15:20:00|12229|12221|12155|12149|12269|12261|12155|12149|79931
1646753100000|2022-03-08 15:25:00|12154|12147|12164|12155|12188|12177|12145|12140|56861
1646753400000|2022-03-08 15:30:00|12162|12153|12097|12091|12176|12165|12081|12078|72955
1646753700000|2022-03-08 15:35:00|12099|12093|12122|12113|12150|12145|12099|12093|41777
1646754000000|2022-03-08 15:40:00|12118|12114|12168|12163|12172|12165|12114|12105|37964
1646754300000|2022-03-08 15:45:00|12167|12162|12211|12206|12215|12207|12150|12142|54263
1646754600000|2022-03-08 15:50:00|12210|12204|12243|12231|12248|12236|12176|12170|48248
1646754900000|2022-03-08 15:55:00|12242|12232|12279|12272|12279|12272|12211|12206|33029
1646755200000|2022-03-08 16:00:00|12280|12273|12348|12343|12351|12345|12269|12264|41814
1646755500000|2022-03-08 16:05:00|12350|12342|12314|12308|12350|12342|12284|12279|38657
1646755800000|2022-03-08 16:10:00|12317|12309|12309|12300|12360|12352|12294|12290|79892
1646756100000|2022-03-08 16:15:00|12305|12299|12296|12289|12310|12306|12285|12280|50080
1646756400000|2022-03-08 16:20:00|12295|12290|12255|12247|12305|12296|12238|12234|33033
1646756700000|2022-03-08 16:25:00|12254|12250|12259|12255|12267|12260|12232|12226|31223
1646757000000|2022-03-08 16:30:00|12258|12252|12186|12181|12268|12261|12179|12174|83131
1646757300000|2022-03-08 16:35:00|12185|12177|12171|12165|12203|12198|12160|12154|40621
1646757600000|2022-03-08 16:40:00|12174|12166|12174|12167|12196|12190|12146|12141|28402
1646757900000|2022-03-08 16:45:00|12176|12169|12231|12227|12247|12239|12175|12169|24965
1646758200000|2022-03-08 16:50:00|12232|12228|12245|12240|12252|12246|12221|12218|27689
1646758500000|2022-03-08 16:55:00|12244|12238|12213|12205|12257|12252|12200|12193|39628
1646758800000|2022-03-08 17:00:00|12212|12206|12250|12244|12270|12264|12192|12185|22476
1646759100000|2022-03-08 17:05:00|12251|12245|12284|12281|12292|12285|12250|12243|51756
1646759400000|2022-03-08 17:10:00|12283|12277|12372|12366|12376|12367|12270|12264|83495
1646759700000|2022-03-08 17:15:00|12376|12368|12417|12409|12433|12420|12351|12345|75197
1646760000000|2022-03-08 17:20:00|12423|12410|12406|12398|12447|12439|12397|12390|336779
1646760300000|2022-03-08 17:25:00|12405|12399|12418|12411|12425|12417|12370|12365|63635
1646760600000|2022-03-08 17:30:00|12417|12412|12459|12453|12462|12454|12415|12410|43550
1646760900000|2022-03-08 17:35:00|12458|12452|12454|12449|12469|12462|12438|12433|41359
1646761200000|2022-03-08 17:40:00|12457|12450|12458|12451|12459|12453|12414|12407|169922
1646761500000|2022-03-08 17:45:00|12457|12450|12419|12416|12458|12451|12410|12404|40596
1646761800000|2022-03-08 17:50:00|12418|12417|12428|12422|12431|12423|12375|12366|25676
1646762100000|2022-03-08 17:55:00|12427|12423|12408|12402|12427|12424|12394|12389|56551
1646762400000|2022-03-08 18:00:00|12409|12399|12442|12437|12444|12438|12406|12399|51104
1646762700000|2022-03-08 18:05:00|12441|12438|12465|12461|12466|12464|12429|12424|59171
1646763000000|2022-03-08 18:10:00|12467|12462|12417|12409|12468|12462|12411|12409|89572
1646763300000|2022-03-08 18:15:00|12416|12411|12452|12447|12459|12454|12416|12408|41770
1646763600000|2022-03-08 18:20:00|12453|12448|12377|12373|12453|12449|12376|12372|120861
1646763900000|2022-03-08 18:25:00|12378|12374|12339|12332|12381|12376|12324|12319|47631
1646764200000|2022-03-08 18:30:00|12340|12333|12298|12290|12341|12333|12282|12276|41584
1646764500000|2022-03-08 18:35:00|12297|12291|12259|12252|12300|12295|12251|12244|22693
1646764800000|2022-03-08 18:40:00|12258|12253|12245|12238|12260|12253|12214|12205|29387
1646765100000|2022-03-08 18:45:00|12244|12240|12221|12217|12260|12254|12211|12203|93939
1646765400000|2022-03-08 18:50:00|12220|12214|12179|12168|12223|12215|12174|12168|32250
1646765700000|2022-03-08 18:55:00|12178|12170|12167|12159|12179|12173|12153|12149|34984
1646766000000|2022-03-08 19:00:00|12166|12157|12162|12156|12174|12166|12132|12126|28223
1646766300000|2022-03-08 19:05:00|12161|12153|12183|12178|12197|12188|12150|12143|30447
1646766600000|2022-03-08 19:10:00|12181|12172|12174|12169|12188|12184|12139|12134|30662
1646766900000|2022-03-08 19:15:00|12173|12170|12171|12165|12191|12185|12158|12149|33187
1646767200000|2022-03-08 19:20:00|12172|12166|12197|12187|12200|12195|12137|12131|40058
1646767500000|2022-03-08 19:25:00|12193|12186|12217|12212|12224|12218|12181|12179|23354
1646767800000|2022-03-08 19:30:00|12216|12211|12176|12170|12224|12218|12168|12161|34750
1646768100000|2022-03-08 19:35:00|12179|12171|12210|12204|12218|12212|12166|12162|35803
1646768400000|2022-03-08 19:40:00|12211|12206|12226|12222|12235|12232|12192|12187|141990
1646768700000|2022-03-08 19:45:00|12227|12223|12278|12274|12280|12279|12227|12223|78942
1646769000000|2022-03-08 19:50:00|12277|12273|12263|12259|12290|12289|12260|12256|37626
1646769300000|2022-03-08 19:55:00|12265|12260|12267|12262|12286|12282|12250|12246|40392
1646769600000|2022-03-08 20:00:00|12266|12263|12296|12291|12309|12303|12256|12252|48754
1646769900000|2022-03-08 20:05:00|12295|12292|12282|12278|12306|12300|12280|12275|33759
1646770200000|2022-03-08 20:10:00|12283|12279|12255|12249|12292|12288|12225|12220|61567
1646770500000|2022-03-08 20:15:00|12257|12250|12259|12254|12262|12257|12241|12238|40251
1646770800000|2022-03-08 20:20:00|12258|12255|12254|12252|12260|12257|12228|12225|45285
1646771100000|2022-03-08 20:25:00|12253|12250|12179|12176|12256|12252|12177|12172|54799
1646771400000|2022-03-08 20:30:00|12178|12174|12154|12149|12182|12178|12145|12141|81494
1646771700000|2022-03-08 20:35:00|12153|12145|12191|12187|12192|12187|12143|12139|177100
1646772000000|2022-03-08 20:40:00|12190|12188|12133|12129|12198|12193|12133|12129|84106
1646772300000|2022-03-08 20:45:00|12135|12130|12151|12148|12161|12156|12118|12115|143731
1646772600000|2022-03-08 20:50:00|12152|12147|12153|12147|12200|12199|12146|12143|203125
1646772900000|2022-03-08 20:55:00|12150|12148|12122|12121|12153|12151|12111|12109|338604
1646773200000|2022-03-08 21:00:00|12128|12118|12115|12100|12207|12118|12115|12100|89139
1646773500000|2022-03-08 21:05:00|||||||||76398
1646773800000|2022-03-08 21:10:00|12100|12080|12115|12080|12115|12080|12100|12080|695
1646774100000|2022-03-08 21:15:00|||||||||148
1646774400000|2022-03-08 21:20:00|12110|12094|12115|12094|12115|12094|12110|12094|295
1646774700000|2022-03-08 21:25:00|||||||||137
1646775000000|2022-03-08 21:30:00|12114|12080|12114|12080|12115|12080|12106|12080|14405
1646775300000|2022-03-08 21:35:00|12100|12100|12115|12080|12115|12100|12100|12080|2095
1646775600000|2022-03-08 21:40:00|||||||||19
1646775900000|2022-03-08 21:45:00|||||||||230
1646776200000|2022-03-08 21:50:00|12100||12115||12115||12100||140
1646776500000|2022-03-08 21:55:00|||||||||55
1646776800000|2022-03-08 22:00:00|||||||||15
1646777100000|2022-03-08 22:05:00|||||||||7
1646777400000|2022-03-08 22:10:00|12110||12110||12114||12107||38
1646777700000|2022-03-08 22:15:00|||||||||2
1646778000000|2022-03-08 22:20:00|||||||||17
1646778300000|2022-03-08 22:25:00||12094||12094||12094||12094|236
1646778600000|2022-03-08 22:30:00|||||||||25
1646778900000|2022-03-08 22:35:00|12100|12080|12100|12080|12100|12080|12100|12080|186
1646779200000|2022-03-08 22:40:00|||||||||41
1646779500000|2022-03-08 22:45:00|||||||||41
1646779800000|2022-03-08 22:50:00|||||||||17
1646780100000|2022-03-08 22:55:00|||||||||8
1646780400000|2022-03-08 23:00:00|12110|12090|12110|12090|12110|12090|12110|12090|10828
1646780700000|2022-03-08 23:05:00|||||||||20
1646781000000|2022-03-08 23:10:00|||||||||3
1646781300000|2022-03-08 23:15:00|12114||12114||12114||12114||224
1646781600000|2022-03-08 23:20:00||12100||12100||12100||12100|13
1646781900000|2022-03-08 23:25:00|||||||||598
1646782200000|2022-03-08 23:30:00|12115|12105|12290|12130|12290|12130|12115|12100|1589
1646782500000|2022-03-08 23:35:00|12200|12100|12140|12100|12200|12200|12140|12100|1251
1646782800000|2022-03-08 23:40:00|||||||||35
1646783100000|2022-03-08 23:45:00|12197||12197||12197||12197||0
1646783700000|2022-03-08 23:55:00|12140|12130|12140|12100|12140|12140|12140|12100|204
1646784000000|2022-03-09 00:00:00||12121||12121||12121||12121|101
1646784300000|2022-03-09 00:05:00|||||||||2
1646784600000|2022-03-09 00:10:00|12197|12140|12197|12121|12197|12150|12194|12121|1255
1646784900000|2022-03-09 00:15:00||12150||12150||12150||12150|0
1646785200000|2022-03-09 00:20:00|||||||||1
1646785500000|2022-03-09 00:25:00|||||||||20
1646785800000|2022-03-09 00:30:00|||||||||27
1646786100000|2022-03-09 00:35:00||12168||12150||12168||12150|200
1646786400000|2022-03-09 00:40:00|||||||||50
1646786700000|2022-03-09 00:45:00|||||||||15
1646787000000|2022-03-09 00:50:00|||||||||6
1646787300000|2022-03-09 00:55:00|||||||||12
1646816400000|2022-03-09 09:00:00|12488|12350|12650|12230|12663|12424|12420|12170|491
1646816700000|2022-03-09 09:05:00|12440|12335|12484|12230|12484|12335|12440|12230|316
1646817000000|2022-03-09 09:10:00|12452|12330|12484|12230|12484|12422|12452|12230|447
1646817300000|2022-03-09 09:15:00|12418||12418||12418||12405||375
1646817600000|2022-03-09 09:20:00|12484||12407||12484||12407||21
1646817900000|2022-03-09 09:25:00|12484|12339|12484|12230|12484|12339|12388|12230|1020
1646818200000|2022-03-09 09:30:00|12452|12320|12484|12363|12484|12423|12452|12320|200
1646818500000|2022-03-09 09:35:00|12425|12394|12410|12390|12425|12394|12410|12363|402
1646818800000|2022-03-09 09:40:00|||||||||1129
1646819100000|2022-03-09 09:45:00|12408|12400|12410|12320|12410|12400|12408|12320|1008
1646819400000|2022-03-09 09:50:00|12425|12365|12440|12320|12440|12387|12425|12320|2606
1646819700000|2022-03-09 09:55:00|12437||12484||12484||12437||101
1646820000000|2022-03-09 10:00:00|12483||12483||12483||12483||112
1646820300000|2022-03-09 10:05:00|12471|12458|12484|12427|12484|12458|12458|12320|1462
1646820600000|2022-03-09 10:10:00|||||||||65
1646820900000|2022-03-09 10:15:00||12450||12427||12450||12427|718
1646821200000|2022-03-09 10:20:00|12472|12331|12484|12329|12484|12331|12472|12300|914
1646821800000|2022-03-09 10:30:00||12472||12329||12472||12329|287
1646822100000|2022-03-09 10:35:00|12524|12484|12524|12500|12524|12500|12496|12329|1513
1646822400000|2022-03-09 10:40:00||12450||12450||12450||12450|107
1646822700000|2022-03-09 10:45:00|12570|12524|12524|12455|12570|12540|12524|12450|3892
1646823000000|2022-03-09 10:50:00|12570|12500|12570|12500|12570|12500|12552|12500|67
1646823300000|2022-03-09 10:55:00|12522||12570||12570||12522||2157
1646823600000|2022-03-09 11:00:00|12557|12455|12604|12570|12604|12570|12498|12455|6042
1646823900000|2022-03-09 11:05:00|12586|12574|12640|12600|12640|12600|12586|12510|3990
1646824200000|2022-03-09 11:10:00|12609|12607|12616|12600|12647|12608|12609|12600|2485
1646824500000|2022-03-09 11:15:00|12612|12510|12647|12600|12647|12600|12603|12510|2781
1646824800000|2022-03-09 11:20:00|12620||12647||12647||12620||364
1646825100000|2022-03-09 11:25:00|12615||12647||12647||12615||311
1646825400000|2022-03-09 11:30:00|12626|12610|12647|12510|12647|12610|12610|12510|1340
1646825700000|2022-03-09 11:35:00|12616|12521|12647|12510|12647|12521|12616|12510|139
1646826000000|2022-03-09 11:40:00|12600||12600||12600||12600||100
1646826300000|2022-03-09 11:45:00|12590|12511|12590|12570|12590|12570|12590|12511|1
1646826600000|2022-03-09 11:50:00|12586|12511|12570|12511|12590|12511|12570|12511|534
1646826900000|2022-03-09 11:55:00|12550|12521|12590|12521|12590|12521|12550|12521|992
1646827200000|2022-03-09 12:00:00|12527|12550|12570|12521|12590|12550|12527|12521|2118
1646827500000|2022-03-09 12:05:00|12555|12511|12570|12550|12570|12550|12546|12491|1150
1646827800000|2022-03-09 12:10:00|12551|12491|12590|12529|12590|12529|12551|12491|166
1646828100000|2022-03-09 12:15:00|12640|12550|12620|12550|12640|12550|12620|12550|1139
1646828400000|2022-03-09 12:20:00|12570|12529|12638|12556|12640|12556|12570|12529|257
1646828700000|2022-03-09 12:25:00|12640|12561|12600|12560|12640|12637|12598|12529|2007
1646829000000|2022-03-09 12:30:00|12640|12580|12640|12606|12640|12606|12633|12560|2972
1646829300000|2022-03-09 12:35:00|12626|12560|12640|12560|12640|12610|12600|12560|1577
1646829600000|2022-03-09 12:40:00|12638||12600||12640||12600||73
1646829900000|2022-03-09 12:45:00|12571|12529|12600|12529|12600|12560|12571|12529|1360
1646830200000|2022-03-09 12:50:00|12590|12555|12600|12484|12640|12600|12590|12484|2470
1646830500000|2022-03-09 12:55:00|12640|12491|12640|12550|12640|12600|12600|12484|1465
1646830800000|2022-03-09 13:00:00|12610|12584|12640|12610|12640|12610|12610|12550|4703
1646831100000|2022-03-09 13:05:00|12639|12601|12635|12601|12640|12601|12610|12601|1446
1646831400000|2022-03-09 13:10:00|12640|12604|12640|12604|12640|12604|12634|12604|861
1646831700000|2022-03-09 13:15:00||12606||12606||12606||12606|446
1646832000000|2022-03-09 13:20:00|12625|12620|12640|12604|12640|12620|12606|12604|1601
1646832300000|2022-03-09 13:25:00|12634||12640||12640||12615||2304
1646832600000|2022-03-09 13:30:00|12620|12607|12640|12618|12640|12618|12620|12604|1010
1646832900000|2022-03-09 13:35:00|12647|12601|12631|12601|12647|12601|12631|12601|28
1646833200000|2022-03-09 13:40:00|12628||12628||12628||12628||31
1646833500000|2022-03-09 13:45:00||12600||12600||12601||12600|823
1646833800000|2022-03-09 13:50:00|12617|12605|12628|12605|12628|12609|12617|12600|794
1646834100000|2022-03-09 13:55:00|12620|12608|12647|12620|12647|12627|12615|12600|6378
1646834400000|2022-03-09 14:00:00|12636|12621|12647|12605|12647|12626|12613|12600|18299
1646834700000|2022-03-09 14:05:00|12640|12601|12645|12605|12647|12605|12620|12600|1583
1646835000000|2022-03-09 14:10:00|12641|12606|12670|12650|12670|12655|12641|12606|6955
1646835300000|2022-03-09 14:15:00|12662|12635|12690|12648|12690|12663|12662|12635|8204
1646835600000|2022-03-09 14:20:00|12682|12650|12684|12675|12690|12675|12675|12650|4044
1646835900000|2022-03-09 14:25:00|12690|12688|12811|12730|12811|12756|12688|12650|5866
1646836200000|2022-03-09 14:30:00|12743|12736|12881|12874|12914|12903|12740|12700|460714
1646836500000|2022-03-09 14:35:00|12882|12876|12821|12814|12925|12912|12769|12759|213588
1646836800000|2022-03-09 14:40:00|12827|12815|12826|12824|12849|12848|12761|12752|166784
1646837100000|2022-03-09 14:45:00|12831|12820|12890|12883|12906|12899|12830|12819|139067
1646837400000|2022-03-09 14:50:00|12894|12884|12882|12878|12909|12902|12854|12853|127162
1646837700000|2022-03-09 14:55:00|12880|12877|12848|12842|12925|12921|12818|12811|129654
1646838000000|2022-03-09 15:00:00|12853|12843|12953|12949|12961|12953|12845|12843|134324
1646838300000|2022-03-09 15:05:00|12958|12950|12879|12874|12968|12963|12879|12874|114107
1646838600000|2022-03-09 15:10:00|12878|12875|12889|12884|12905|12899|12847|12844|60312
1646838900000|2022-03-09 15:15:00|12891|12885|12911|12905|12933|12926|12865|12859|71820
1646839200000|2022-03-09 15:20:00|12910|12904|12934|12928|12938|12932|12877|12870|86807
1646839500000|2022-03-09 15:25:00|12933|12929|12927|12922|12940|12934|12886|12883|55735
1646839800000|2022-03-09 15:30:00|12931|12923|12921|12916|12935|12929|12883|12881|40896
1646840100000|2022-03-09 15:35:00|12925|12917|12911|12905|12929|12925|12898|12888|36271
1646840400000|2022-03-09 15:40:00|12909|12904|12877|12872|12920|12915|12877|12872|52121
1646840700000|2022-03-09 15:45:00|12878|12873|12866|12860|12891|12886|12860|12854|39695
1646841000000|2022-03-09 15:50:00|12865|12861|12871|12867|12892|12888|12855|12851|35956
1646841300000|2022-03-09 15:55:00|12870|12866|12889|12885|12909|12902|12868|12865|43483
1646841600000|2022-03-09 16:00:00|12891|12886|12861|12855|12893|12890|12849|12845|46528
1646841900000|2022-03-09 16:05:00|12864|12858|12876|12872|12896|12891|12853|12850|63426
1646842200000|2022-03-09 16:10:00|12873|12869|12816|12811|12878|12872|12814|12810|57355
1646842500000|2022-03-09 16:15:00|12815|12812|12821|12815|12835|12830|12791|12783|33458
1646842800000|2022-03-09 16:20:00|12820|12816|12839|12835|12845|12840|12817|12815|55240
1646843100000|2022-03-09 16:25:00|12838|12834|12798|12791|12838|12834|12793|12789|234417
1646843400000|2022-03-09 16:30:00|12797|12792|12853|12848|12860|12852|12790|12786|39001
1646843700000|2022-03-09 16:35:00|12852|12849|12846|12840|12872|12865|12824|12819|34494
1646844000000|2022-03-09 16:40:00|12847|12841|12842|12838|12852|12848|12824|12820|54087
1646844300000|2022-03-09 16:45:00|12845|12839|12837|12832|12848|12842|12822|12818|25987
1646844600000|2022-03-09 16:50:00|12836|12830|12841|12836|12850|12847|12806|12801|26817
1646844900000|2022-03-09 16:55:00|12840|12838|12830|12826|12849|12844|12827|12822|25634
1646845200000|2022-03-09 17:00:00|12831|12827|12812|12809|12833|12829|12808|12803|24763
1646845500000|2022-03-09 17:05:00|12814|12810|12791|12786|12817|12815|12778|12776|25865
1646845800000|2022-03-09 17:10:00|12793|12787|12800|12796|12810|12806|12778|12773|46408
1646846100000|2022-03-09 17:15:00|12799|12797|12790|12786|12805|12801|12781|12777|22834
1646846400000|2022-03-09 17:20:00|12791|12787|12778|12772|12794|12788|12760|12757|31847
1646846700000|2022-03-09 17:25:00|12777|12773|12780|12776|12788|12782|12760|12755|22595
1646847000000|2022-03-09 17:30:00|12783|12777|12785|12779|12792|12788|12756|12753|29937
1646847300000|2022-03-09 17:35:00|12787|12780|12804|12799|12813|12806|12784|12780|32114
1646847600000|2022-03-09 17:40:00|12803|12800|12792|12788|12810|12808|12785|12781|33136
1646847900000|2022-03-09 17:45:00|12793|12789|12808|12803|12810|12807|12786|12781|20618
1646848200000|2022-03-09 17:50:00|12807|12802|12811|12806|12816|12812|12799|12794|42926
1646848500000|2022-03-09 17:55:00|12810|12807|12814|12811|12818|12812|12797|12793|23272
1646848800000|2022-03-09 18:00:00|12817|12812|12755|12749|12817|12812|12749|12746|41069
1646849100000|2022-03-09 18:05:00|12754|12750|12762|12757|12779|12770|12739|12731|20597
1646849400000|2022-03-09 18:10:00|12763|12758|12800|12797|12812|12806|12762|12757|25469
1646849700000|2022-03-09 18:15:00|12799|12796|12788|12784|12815|12810|12788|12784|22060
1646850000000|2022-03-09 18:20:00|12789|12785|12790|12786|12807|12802|12788|12783|30642
1646850300000|2022-03-09 18:25:00|12793|12788|12808|12803|12812|12808|12784|12782|22270
1646850600000|2022-03-09 18:30:00|12809|12804|12769|12765|12819|12814|12768|12762|28621
1646850900000|2022-03-09 18:35:00|12770|12766|12754|12750|12771|12768|12744|12741|38096
1646851200000|2022-03-09 18:40:00|12757|12751|12750|12745|12769|12762|12746|12741|21731
1646851500000|2022-03-09 18:45:00|12749|12746|12738|12734|12750|12746|12723|12719|19192
1646851800000|2022-03-09 18:50:00|12737|12733|12759|12754|12769|12765|12732|12728|18731
1646852100000|2022-03-09 18:55:00|12758|12753|12739|12736|12760|12755|12730|12723|20224
1646852400000|2022-03-09 19:00:00|12741|12737|12766|12763|12769|12764|12730|12727|24324
1646852700000|2022-03-09 19:05:00|12765|12762|12749|12744|12767|12762|12742|12740|30156
1646853000000|2022-03-09 19:10:00|12748|12745|12723|12720|12754|12750|12720|12717|26718
1646853300000|2022-03-09 19:15:00|12724|12721|12707|12702|12725|12721|12704|12700|23647
1646853600000|2022-03-09 19:20:00|12706|12701|12705|12701|12712|12708|12693|12688|32489
1646853900000|2022-03-09 19:25:00|12704|12699|12717|12714|12717|12716|12699|12696|20854
1646854200000|2022-03-09 19:30:00|12720|12715|12724|12719|12729|12721|12710|12706|28989
1646854500000|2022-03-09 19:35:00|12723|12718|12722|12719|12741|12738|12717|12714|66171
1646854800000|2022-03-09 19:40:00|12724|12720|12717|12712|12733|12730|12706|12700|48982
1646855100000|2022-03-09 19:45:00|12716|12713|12703|12699|12724|12717|12680|12674|20606
1646855400000|2022-03-09 19:50:00|12702|12700|12682|12679|12720|12715|12679|12675|25129
1646855700000|2022-03-09 19:55:00|12681|12677|12685|12682|12700|12695|12679|12676|29180
1646856000000|2022-03-09 20:00:00|12686|12681|12702|12699|12707|12702|12677|12672|25412
1646856300000|2022-03-09 20:05:00|12701|12700|12737|12733|12739|12736|12698|12696|35281
1646856600000|2022-03-09 20:10:00|12739|12734|12743|12740|12749|12745|12722|12719|41227
1646856900000|2022-03-09 20:15:00|12744|12741|12721|12717|12750|12748|12716|12715|58189
1646857200000|2022-03-09 20:20:00|12720|12716|12695|12693|12723|12721|12693|12689|87659
1646857500000|2022-03-09 20:25:00|12696|12691|12668|12665|12699|12697|12667|12663|87970
1646857800000|2022-03-09 20:30:00|12670|12666|12728|12725|12734|12729|12668|12666|59983
1646858100000|2022-03-09 20:35:00|12727|12724|12691|12688|12727|12724|12690|12686|51199
1646858400000|2022-03-09 20:40:00|12690|12687|12704|12702|12713|12710|12688|12686|77120
1646858700000|2022-03-09 20:45:00|12703|12701|12692|12689|12716|12712|12683|12678|118427
1646859000000|2022-03-09 20:50:00|12691|12688|12690|12688|12710|12705|12662|12660|131219
1646859300000|2022-03-09 20:55:00|12689|12687|12697|12695|12716|12715|12674|12673|451049
1646859600000|2022-03-09 21:00:00|12700|12696|12700|12650|12968|12696|12700|12650|108491
1646859900000|2022-03-09 21:05:00|12920|12651|12920|12650|12920|12651|12747|12650|17113
1646860200000|2022-03-09 21:10:00|12746||12920||12920||12746||31801
1646860500000|2022-03-09 21:15:00|12950|12657|12950|12650|12950|12657|12680|12650|178
1646860800000|2022-03-09 21:20:00|12920||12757||12950||12757||45
1646861100000|2022-03-09 21:25:00|||||||||15
1646861400000|2022-03-09 21:30:00|12920||12745||12920||12745||2
1646861700000|2022-03-09 21:35:00|12920||12920||12920||12920||8
1646862000000|2022-03-09 21:40:00|12738||12920||12920||12738||7
1646862300000|2022-03-09 21:45:00|12950||12734||12958||12734||22
1646862600000|2022-03-09 21:50:00|||||||||37
1646862900000|2022-03-09 21:55:00|||||||||14
1646863200000|2022-03-09 22:00:00|||||||||1
1646863500000|2022-03-09 22:05:00|12990|12700|12990|12650|12990|12700|12990|12650|4
1646863800000|2022-03-09 22:10:00|||||||||49
1646864100000|2022-03-09 22:15:00|||||||||1
1646864400000|2022-03-09 22:20:00|||||||||400
1646864700000|2022-03-09 22:25:00|||||||||5
1646865000000|2022-03-09 22:30:00|||||||||1
1646865300000|2022-03-09 22:35:00|||||||||54
1646865600000|2022-03-09 22:40:00|||||||||2
1646865900000|2022-03-09 22:45:00|||||||||10
1646866200000|2022-03-09 22:50:00|||||||||2
1646866500000|2022-03-09 22:55:00|12731|12651|12730|12651|12731|12651|12730|12651|0
1646866800000|2022-03-09 23:00:00|12719|12650|12719|12650|12719|12650|12719|12650|0
1646867100000|2022-03-09 23:05:00|12730|12651|12730|12651|12730|12651|12730|12651|0
1646867700000|2022-03-09 23:15:00|12725||12725||12725||12725||41
1646868000000|2022-03-09 23:20:00|12730|12650|12730|12650|12730|12650|12730|12650|32
1646868600000|2022-03-09 23:30:00||12600||12600||12600||12600|62
1646868900000|2022-03-09 23:35:00||12602||12602||12602||12602|0
1646869800000|2022-03-09 23:50:00||12600||12628||12628||12600|1
1646870100000|2022-03-09 23:55:00||12600||12650||12650||12600|79
1646871000000|2022-03-10 00:10:00|||||||||125
1646871300000|2022-03-10 00:15:00|12675|12660|12717|12650|12730|12660|12670|12650|228
1646871600000|2022-03-10 00:20:00|12725||12725||12725||12725||1
1646871900000|2022-03-10 00:25:00|12730|12715|12714|12650|12730|12715|12714|12650|250
1646872200000|2022-03-10 00:30:00|||||||||25
1646873100000|2022-03-10 00:45:00|||||||||10
1646873400000|2022-03-10 00:50:00|12715||12715||12715||12715||0
1646902800000|2022-03-10 09:00:00|15500|11906|12990|12500|15500|12600|12693|11906|41
1646903100000|2022-03-10 09:05:00|||||||||15
1646903400000|2022-03-10 09:10:00||12610||12652||12652||12500|0
1646903700000|2022-03-10 09:15:00|12707|12600|12990|12500|12990|12652|12707|12500|444
1646904000000|2022-03-10 09:20:00|12854||12990||12990||12822||108
1646904300000|2022-03-10 09:25:00|12668||12668||12668||12668||18
1646904600000|2022-03-10 09:30:00|||||||||158
1646905500000|2022-03-10 09:45:00||12502||12504||12504||12500|0
1646905800000|2022-03-10 09:50:00|12662|12500|12668|12500|12668|12502|12662|12500|53
1646906100000|2022-03-10 09:55:00||12502||12502||12504||12500|2
1646906400000|2022-03-10 10:00:00||12500||12502||12506||12500|3
1646906700000|2022-03-10 10:05:00||12500||12500||12506||12500|110
1646907000000|2022-03-10 10:10:00||12502||12504||12504||12500|3
1646907300000|2022-03-10 10:15:00|12652|12500|12668|12502|12668|12506|12652|12500|179
1646907600000|2022-03-10 10:20:00||12500||12500||12504||12500|0
1646907900000|2022-03-10 10:25:00||12502||12506||12506||12500|0
1646908200000|2022-03-10 10:30:00||12500||12510||12510||12500|0
1646908500000|2022-03-10 10:35:00||12500||12514||12514||12500|4
1646908800000|2022-03-10 10:40:00||12500||12504||12514||12500|3
1646909100000|2022-03-10 10:45:00|12600|12500|12668|12504|12668|12504|12600|12500|341
1646909400000|2022-03-10 10:50:00||12500||12507||12508||12500|1
1646909700000|2022-03-10 10:55:00||12508||12510||12512||12500|1
1646910000000|2022-03-10 11:00:00|12590|12512|12600|12500|12860|12512|12590|12500|62
1646910300000|2022-03-10 11:05:00|12579|12501|12600|12500|12600|12502|12579|12500|13
1646910600000|2022-03-10 11:10:00|12664|12541|12664|12574|12664|12574|12559|12463|226
1646910900000|2022-03-10 11:15:00||12584||12584||12584||12584|22
1646911500000|2022-03-10 11:25:00|||||||||20
1646911800000|2022-03-10 11:30:00|||||||||5
1646912100000|2022-03-10 11:35:00|||||||||92
1646912400000|2022-03-10 11:40:00|12662||12650||12662||12650||2
1646912700000|2022-03-10 11:45:00|||||||||1
1646913000000|2022-03-10 11:50:00|||||||||146
1646913300000|2022-03-10 11:55:00|12596||12650||12650||12596||146
1646913600000|2022-03-10 12:00:00|12625||12625||12625||12625||128
1646913900000|2022-03-10 12:05:00||12589||12584||12589||12584|92
1646914200000|2022-03-10 12:10:00|||||||||5
1646914500000|2022-03-10 12:15:00|||||||||23
1646914800000|2022-03-10 12:20:00|||||||||50
1646915100000|2022-03-10 12:25:00||12590||12590||12590||12590|77
1646915400000|2022-03-10 12:30:00||12594||12590||12594||12590|58
1646915700000|2022-03-10 12:35:00|12600|12584|12650|12584|12650|12584|12596|12584|421
1646916000000|2022-03-10 12:40:00|||||||||1
1646916300000|2022-03-10 12:45:00|12614|12573|12650|12550|12650|12573|12607|12550|283
1646916600000|2022-03-10 12:50:00|12648||12648||12650||12648||9
1646916900000|2022-03-10 12:55:00|12650|12517|12590|12517|12650|12517|12570|12517|222
1646917200000|2022-03-10 13:00:00|||||||||192
1646917500000|2022-03-10 13:05:00|12539|12518|12590|12517|12590|12523|12539|12517|189
1646917800000|2022-03-10 13:10:00||12522||12517||12523||12517|257
1646918100000|2022-03-10 13:15:00|12580|12518|12580|12518|12580|12518|12580|12518|6
1646918400000|2022-03-10 13:20:00|||||||||10
1646918700000|2022-03-10 13:25:00|||||||||86
1646919000000|2022-03-10 13:30:00|||||||||14
1646919300000|2022-03-10 13:35:00|12530|12517|12549|12517|12550|12517|12530|12517|104
1646919600000|2022-03-10 13:40:00|||||||||556
1646919900000|2022-03-10 13:45:00|||||||||8
1646920200000|2022-03-10 13:50:00|12530|12510|12545|12505|12590|12510|12510|12505|1159
1646920500000|2022-03-10 13:55:00||12500||12500||12500||12500|24
1646920800000|2022-03-10 14:00:00|||||||||274
1646921100000|2022-03-10 14:05:00|12542|12502|12545|12502|12545|12502|12542|12502|125
1646921400000|2022-03-10 14:10:00||12500||12500||12502||12500|193
1646921700000|2022-03-10 14:15:00|12590||12545||12590||12545||253
1646922000000|2022-03-10 14:20:00||12505||12505||12505||12505|56
1646922300000|2022-03-10 14:25:00|12550|12500|12476|12362|12550|12500|12410|12362|4935
1646922600000|2022-03-10 14:30:00|12490|12364|12475|12464|12495|12484|12415|12364|221353
1646922900000|2022-03-10 14:35:00|12473|12461|12491|12481|12510|12499|12447|12434|78849
1646923200000|2022-03-10 14:40:00|12488|12478|12486|12475|12540|12532|12485|12474|45860
1646923500000|2022-03-10 14:45:00|12490|12476|12487|12476|12521|12512|12462|12451|43054
1646923800000|2022-03-10 14:50:00|12486|12477|12496|12488|12506|12498|12447|12444|46111
1646924100000|2022-03-10 14:55:00|12498|12489|12584|12578|12595|12585|12498|12489|36285
1646924400000|2022-03-10 15:00:00|12583|12577|12553|12545|12584|12578|12545|12537|31189
1646924700000|2022-03-10 15:05:00|12557|12549|12556|12554|12575|12568|12539|12531|21894
1646925000000|2022-03-10 15:10:00|12555|12553|12595|12587|12603|12598|12555|12550|43003
1646925300000|2022-03-10 15:15:00|12594|12583|12655|12646|12669|12658|12585|12575|22910
1646925600000|2022-03-10 15:20:00|12654|12645|12563|12557|12656|12648|12552|12546|37963
1646925900000|2022-03-10 15:25:00|12564|12559|12535|12525|12575|12571|12534|12524|22940
1646926200000|2022-03-10 15:30:00|12534|12526|12473|12468|12556|12546|12472|12465|52818
1646926500000|2022-03-10 15:35:00|12472|12467|12509|12503|12511|12505|12460|12453|64788
1646926800000|2022-03-10 15:40:00|12511|12500|12538|12532|12544|12538|12505|12498|25502
1646927100000|2022-03-10 15:45:00|12537|12529|12526|12519|12546|12538|12521|12517|39049
1646927400000|2022-03-10 15:50:00|12524|12520|12500|12494|12526|12521|12493|12486|47241
1646927700000|2022-03-10 15:55:00|12499|12495|12533|12527|12533|12527|12493|12490|52146
1646928000000|2022-03-10 16:00:00|12532|12528|12532|12526|12533|12528|12493|12485|123455
1646928300000|2022-03-10 16:05:00|12531|12527|12533|12528|12540|12536|12518|12514|26572
1646928600000|2022-03-10 16:10:00|12532|12526|12539|12535|12541|12538|12522|12516|107138
1646928900000|2022-03-10 16:15:00|12538|12533|12539|12534|12545|12542|12525|12520|32178
1646929200000|2022-03-10 16:20:00|12538|12530|12508|12502|12545|12542|12500|12494|22318
1646929500000|2022-03-10 16:25:00|12507|12503|12516|12511|12517|12512|12489|12485|474099
1646929800000|2022-03-10 16:30:00|12518|12512|12529|12524|12533|12527|12512|12507|33014
1646930100000|2022-03-10 16:35:00|12530|12525|12498|12494|12535|12530|12490|12486|28575
1646930400000|2022-03-10 16:40:00|12501|12495|12514|12506|12518|12510|12496|12491|27619
1646930700000|2022-03-10 16:45:00|12515|12507|12491|12485|12515|12509|12490|12484|8228
1646931000000|2022-03-10 16:50:00|12490|12486|12512|12508|12521|12515|12487|12480|28440
1646931300000|2022-03-10 16:55:00|12513|12506|12515|12508|12516|12509|12491|12487|20482
1646931600000|2022-03-10 17:00:00|12519|12511|12530|12523|12552|12542|12518|12509|17371
1646931900000|2022-03-10 17:05:00|12529|12524|12519|12514|12541|12534|12507|12501|17028
1646932200000|2022-03-10 17:10:00|12521|12515|12530|12523|12544|12539|12520|12515|17192
1646932500000|2022-03-10 17:15:00|12529|12524|12537|12532|12540|12535|12520|12516|22279
1646932800000|2022-03-10 17:20:00|12540|12533|12571|12565|12576|12568|12534|12529|11875
1646933100000|2022-03-10 17:25:00|12572|12566|12565|12561|12577|12571|12555|12548|7966
1646933400000|2022-03-10 17:30:00|12564|12560|12537|12532|12567|12561|12533|12530|10601
1646933700000|2022-03-10 17:35:00|12536|12531|12517|12513|12537|12531|12514|12507|8522
1646934000000|2022-03-10 17:40:00|12516|12514|12519|12514|12523|12517|12506|12503|7458
1646934300000|2022-03-10 17:45:00|12518|12513|12537|12531|12545|12537|12513|12510|12487
1646934600000|2022-03-10 17:50:00|12536|12532|12515|12510|12538|12532|12506|12502|11213
1646934900000|2022-03-10 17:55:00|12514|12511|12517|12513|12523|12517|12509|12506|6361
1646935200000|2022-03-10 18:00:00|12516|12512|12498|12493|12526|12521|12494|12491|18544
1646935500000|2022-03-10 18:05:00|12497|12492|12492|12488|12508|12507|12489|12484|15236
1646935800000|2022-03-10 18:10:00|12490|12487|12497|12492|12508|12506|12489|12484|12043
1646936100000|2022-03-10 18:15:00|12498|12493|12526|12521|12533|12525|12487|12485|558242
1646936400000|2022-03-10 18:20:00|12528|12522|12514|12510|12545|12537|12512|12506|19050
1646936700000|2022-03-10 18:25:00|12513|12508|12499|12498|12518|12516|12499|12498|11162
1646937000000|2022-03-10 18:30:00|12498|12495|12529|12522|12534|12529|12496|12495|18619
1646937300000|2022-03-10 18:35:00|12527|12520|12517|12513|12540|12531|12516|12509|10890
1646937600000|2022-03-10 18:40:00|12518|12514|12499|12495|12522|12520|12496|12495|14833
1646937900000|2022-03-10 18:45:00|12500|12496|12547|12544|12554|12548|12499|12496|25943
1646938200000|2022-03-10 18:50:00|12550|12545|12541|12535|12555|12550|12534|12529|14091
1646938500000|2022-03-10 18:55:00|12540|12536|12538|12531|12548|12543|12534|12530|11216
1646938800000|2022-03-10 19:00:00|12537|12532|12578|12572|12583|12574|12525|12521|21588
1646939100000|2022-03-10 19:05:00|12577|12573|12556|12551|12593|12588|12554|12550|23625
1646939400000|2022-03-10 19:10:00|12555|12552|12564|12560|12569|12565|12551|12547|19205
1646939700000|2022-03-10 19:15:00|12563|12559|12571|12566|12585|12580|12559|12555|15736
1646940000000|2022-03-10 19:20:00|12572|12565|12544|12538|12573|12571|12542|12535|18454
1646940300000|2022-03-10 19:25:00|12545|12539|12554|12550|12559|12554|12538|12534|13307
1646940600000|2022-03-10 19:30:00|12556|12551|12547|12542|12582|12575|12540|12535|28722
1646940900000|2022-03-10 19:35:00|12546|12543|12568|12565|12569|12566|12540|12537|45481
1646941200000|2022-03-10 19:40:00|12567|12564|12557|12555|12578|12575|12548|12545|66835
1646941500000|2022-03-10 19:45:00|12559|12556|12601|12595|12606|12598|12555|12555|25506
1646941800000|2022-03-10 19:50:00|12600|12597|12613|12610|12619|12615|12598|12596|19511
1646942100000|2022-03-10 19:55:00|12612|12611|12609|12606|12618|12615|12605|12602|16202
1646942400000|2022-03-10 20:00:00|12610|12607|12590|12585|12615|12612|12588|12583|24233
1646942700000|2022-03-10 20:05:00|12591|12588|12598|12596|12604|12600|12591|12587|60939
1646943000000|2022-03-10 20:10:00|12599|12597|12618|12615|12626|12620|12599|12596|36707
1646943300000|2022-03-10 20:15:00|12622|12616|12632|12629|12641|12637|12615|12612|45764
1646943600000|2022-03-10 20:20:00|12633|12630|12625|12621|12637|12634|12611|12607|115865
1646943900000|2022-03-10 20:25:00|12626|12620|12634|12632|12649|12646|12621|12618|49155
1646944200000|2022-03-10 20:30:00|12635|12633|12613|12609|12639|12636|12607|12602|51972
1646944500000|2022-03-10 20:35:00|12612|12607|12603|12601|12612|12607|12589|12584|62086
1646944800000|2022-03-10 20:40:00|12605|12602|12610|12606|12632|12627|12605|12602|64767
1646945100000|2022-03-10 20:45:00|12609|12605|12603|12599|12641|12640|12596|12593|127921
1646945400000|2022-03-10 20:50:00|12606|12600|12641|12638|12656|12653|12606|12600|86230
1646945700000|2022-03-10 20:55:00|12640|12639|12606|12604|12649|12645|12599|12598|352947
1646946000000|2022-03-10 21:00:00|12613|12605|12690|12450|12696|12605|12613|12440|6505
1646946300000|2022-03-10 21:05:00||12440||12450||12450||12440|7342
1646946600000|2022-03-10 21:10:00||12440||12440||12440||12440|5472
1646946900000|2022-03-10 21:15:00|||||||||359
1646947200000|2022-03-10 21:20:00|12675|12561|12675|12603|12675|12603|12675|12561|918
1646947500000|2022-03-10 21:25:00|12671||12675||12675||12671||7
1646947800000|2022-03-10 21:30:00|||||||||3
1646948100000|2022-03-10 21:35:00|||||||||108
1646948400000|2022-03-10 21:40:00|12671||12690||12690||12671||27
1646948700000|2022-03-10 21:45:00|||||||||6
1646949000000|2022-03-10 21:50:00|12671||12675||12675||12671||11
1646949300000|2022-03-10 21:55:00|||||||||6
1646949600000|2022-03-10 22:00:00|12690||12690||12690||12690||1
1646949900000|2022-03-10 22:05:00|12662|12620|12620|12603|12690|12620|12620|12603|3028
1646950200000|2022-03-10 22:10:00|||||||||4
1646950500000|2022-03-10 22:15:00||12499||12603||12603||12499|9
1646950800000|2022-03-10 22:20:00|||||||||16
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|12603|12440|12620|12446|12620|12603|12603|12440|892
1646951700000|2022-03-10 22:35:00||12440||12450||12450||12440|1
1646952000000|2022-03-10 22:40:00||12440||12442||12442||12440|35
1646952300000|2022-03-10 22:45:00||12440||12448||12448||12440|7
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00||12452||12450||12452||12450|7
1646953500000|2022-03-10 23:05:00|12700|12604|12688|12604|12700|12604|12688|12604|50
1646955600000|2022-03-10 23:40:00|||||||||10
1646955900000|2022-03-10 23:45:00|12650||12699||12700||12650||0
1646956200000|2022-03-10 23:50:00|12700||12687||12700||12687||0
1646956800000|2022-03-11 00:00:00|12700|12609|12673|12609|12700|12609|12673|12609|0
1646957100000|2022-03-11 00:05:00||12604||12604||12613||12604|142
1646957700000|2022-03-11 00:15:00|||||||||21
1646958300000|2022-03-11 00:25:00|12685||12681||12685||12681||0
1646958600000|2022-03-11 00:30:00|||||||||5
1646958900000|2022-03-11 00:35:00|12685||12679||12685||12679||2
1646959200000|2022-03-11 00:40:00|12700|12603|12677|12603|12700|12603|12677|12603|0
1646989200000|2022-03-11 09:00:00|15500|11870|12860|12440|15500|12499|12654|11870|1
1646989500000|2022-03-11 09:05:00|||||||||2
1646989800000|2022-03-11 09:10:00|||||||||13
1646990700000|2022-03-11 09:25:00|||||||||18
1646991000000|2022-03-11 09:30:00|||||||||11
1646991600000|2022-03-11 09:40:00|||||||||4
1646991900000|2022-03-11 09:45:00||12603||12603||12612||12603|63
1646992200000|2022-03-11 09:50:00|||||||||1
1646992500000|2022-03-11 09:55:00|||||||||11
1646993400000|2022-03-11 10:10:00|||||||||15
1646993700000|2022-03-11 10:15:00|||||||||10
1646994000000|2022-03-11 10:20:00||12610||12610||12610||12610|30
1646994300000|2022-03-11 10:25:00||12695||12610||12695||12610|108
1646994900000|2022-03-11 10:35:00|12780||12730||12780||12730||76
1646995200000|2022-03-11 10:40:00|||||||||2
1646995500000|2022-03-11 10:45:00|||||||||2
1646995800000|2022-03-11 10:50:00|||||||||1
1646996100000|2022-03-11 10:55:00|||||||||10
1646996400000|2022-03-11 11:00:00|||||||||1
1646996700000|2022-03-11 11:05:00|||||||||119
1646997600000|2022-03-11 11:20:00|12780|12503|12780|12457|12780|12503|12780|12440|141
1646997900000|2022-03-11 11:25:00|12860|12440|12860|12500|12860|12805|12860|12440|154
1646998200000|2022-03-11 11:30:00|12760|12779|12860|12792|12860|12830|12760|12500|652
1646998500000|2022-03-11 11:35:00|||||||||10
1646998800000|2022-03-11 11:40:00||12765||12801||12801||12765|21
1646999100000|2022-03-11 11:45:00|12826||12826||12826||12826||32
1646999400000|2022-03-11 11:50:00||12802||12802||12802||12802|39
1646999700000|2022-03-11 11:55:00||12701||12765||12765||12701|7
1647000000000|2022-03-11 12:00:00|12860||12820||12860||12819||180
1647000300000|2022-03-11 12:05:00|||||||||95
1647000600000|2022-03-11 12:10:00|||||||||20
1647000900000|2022-03-11 12:15:00|||||||||2
1647001200000|2022-03-11 12:20:00|12860|12804|12853|12791|12860|12810|12853|12765|200
1647001500000|2022-03-11 12:25:00|12846|12765|12853|12765|12853|12800|12846|12765|77
1647001800000|2022-03-11 12:30:00||12780||12780||12780||12780|45
1647002100000|2022-03-11 12:35:00||12783||12780||12783||12780|27
1647002400000|2022-03-11 12:40:00||12781||12780||12789||12780|18
1647002700000|2022-03-11 12:45:00||12789||12780||12795||12780|3
1647003000000|2022-03-11 12:50:00|12848|12800|12820|12780|12853|12800|12800|12780|1591
1647003300000|2022-03-11 12:55:00|||||||||383
1647003600000|2022-03-11 13:00:00|12800|12770|12820|12767|12820|12771|12800|12765|863
1647003900000|2022-03-11 13:05:00||12765||12771||12773||12765|57
1647004200000|2022-03-11 13:10:00||12765||12765||12773||12765|62
1647004500000|2022-03-11 13:15:00|12828||12800||12850||12800||48
1647004800000|2022-03-11 13:20:00|12794|12768|12794|12765|12794|12776|12777|12765|1531
1647005100000|2022-03-11 13:25:00|||||||||22
1647005400000|2022-03-11 13:30:00|12800|12771|12799|12750|12800|12794|12799|12750|925
1647005700000|2022-03-11 13:35:00|||||||||39
1647006000000|2022-03-11 13:40:00|12780|12780|12780|12750|12780|12780|12780|12750|226
1647006300000|2022-03-11 13:45:00|12776|12760|12780|12760|12780|12760|12776|12760|204
1647006600000|2022-03-11 13:50:00||12750||12750||12770||12750|464
1647006900000|2022-03-11 13:55:00||12700||12700||12700||12700|219
1647007200000|2022-03-11 14:00:00|12778||12780||12780||12778||287
1647007500000|2022-03-11 14:05:00|12750||12725||12780||12725||20912
1647007800000|2022-03-11 14:10:00|12780|12604|12780|12675|12780|12675|12780|12604|585
1647008100000|2022-03-11 14:15:00|12778||12780||12780||12778||150
1647008400000|2022-03-11 14:20:00|12763||12762||12780||12729||69
1647008700000|2022-03-11 14:25:00|12759|12726|12743|12620|12759|12726|12629|12577|3117
1647009000000|2022-03-11 14:30:00|12744|12691|12691|12678|12789|12780|12690|12665|135278
1647009300000|2022-03-11 14:35:00|12690|12680|12651|12643|12694|12689|12627|12619|60092
1647009600000|2022-03-11 14:40:00|12650|12642|12641|12635|12650|12642|12617|12609|33423
1647009900000|2022-03-11 14:45:00|12640|12633|12667|12661|12710|12701|12637|12630|31815
1647010200000|2022-03-11 14:50:00|12666|12660|12622|12615|12680|12673|12616|12612|42731
1647010500000|2022-03-11 14:55:00|12621|12613|12606|12601|12621|12613|12582|12576|29975
1647010800000|2022-03-11 15:00:00|12605|12599|12565|12554|12605|12599|12542|12534|34070
1647011100000|2022-03-11 15:05:00|12562|12555|12534|12529|12582|12574|12534|12525|29016
1647011400000|2022-03-11 15:10:00|12533|12526|12539|12532|12558|12551|12529|12523|30823
1647011700000|2022-03-11 15:15:00|12538|12530|12516|12511|12543|12535|12506|12500|26565
1647012000000|2022-03-11 15:20:00|12519|12512|12518|12512|12524|12517|12501|12498|23116
1647012300000|2022-03-11 15:25:00|12517|12513|12526|12519|12544|12539|12503|12499|32633
1647012600000|2022-03-11 15:30:00|12524|12520|12507|12502|12534|12530|12503|12499|19667
1647012900000|2022-03-11 15:35:00|12506|12500|12510|12505|12526|12522|12505|12500|21064
1647013200000|2022-03-11 15:40:00|12512|12506|12499|12495|12538|12536|12486|12483|20811
1647013500000|2022-03-11 15:45:00|12498|12494|12533|12528|12539|12535|12496|12491|36997
1647013800000|2022-03-11 15:50:00|12532|12530|12542|12537|12563|12560|12532|12528|28432
1647014100000|2022-03-11 15:55:00|12545|12538|12571|12568|12574|12570|12537|12532|22634
1647014400000|2022-03-11 16:00:00|12573|12571|12565|12561|12585|12581|12551|12548|36557
1647014700000|2022-03-11 16:05:00|12566|12562|12571|12567|12577|12574|12551|12549|30083
1647015000000|2022-03-11 16:10:00|12570|12568|12564|12559|12573|12569|12540|12535|33311
1647015300000|2022-03-11 16:15:00|12563|12558|12555|12551|12565|12559|12533|12528|13694
1647015600000|2022-03-11 16:20:00|12556|12552|12575|12570|12577|12574|12543|12541|62016
1647015900000|2022-03-11 16:25:00|12576|12571|12574|12572|12582|12575|12567|12564|25665
1647016200000|2022-03-11 16:30:00|12573|12570|12580|12577|12594|12591|12569|12566|75837
1647016500000|2022-03-11 16:35:00|12579|12575|12614|12610|12616|12612|12578|12575|70524
1647016800000|2022-03-11 16:40:00|12613|12608|12621|12616|12621|12616|12590|12585|48015
1647017100000|2022-03-11 16:45:00|12620|12615|12610|12606|12639|12635|12610|12605|35603
1647017400000|2022-03-11 16:50:00|12609|12604|12585|12581|12609|12605|12576|12573|48629
1647017700000|2022-03-11 16:55:00|12584|12580|12556|12553|12592|12589|12553|12550|29266
1647018000000|2022-03-11 17:00:00|12555|12551|12536|12532|12556|12555|12530|12526|35683
1647018300000|2022-03-11 17:05:00|12535|12533|12499|12495|12550|12546|12494|12488|19182
1647018600000|2022-03-11 17:10:00|12498|12494|12477|12473|12508|12505|12473|12469|39779
1647018900000|2022-03-11 17:15:00|12476|12472|12491|12489|12497|12492|12471|12468|35518
1647019200000|2022-03-11 17:20:00|12490|12486|12487|12483|12503|12499|12477|12474|20944
1647019500000|2022-03-11 17:25:00|12488|12484|12442|12439|12491|12488|12441|12437|21734
1647019800000|2022-03-11 17:30:00|12443|12438|12460|12457|12464|12462|12428|12423|16820
1647020100000|2022-03-11 17:35:00|12459|12455|12442|12438|12459|12455|12433|12430|12130
1647020400000|2022-03-11 17:40:00|12441|12439|12458|12454|12461|12456|12441|12438|14582
1647020700000|2022-03-11 17:45:00|12457|12453|12467|12461|12475|12472|12452|12450|30607
1647021000000|2022-03-11 17:50:00|12464|12460|12465|12460|12476|12473|12459|12456|11102
1647021300000|2022-03-11 17:55:00|12467|12461|12455|12453|12478|12476|12455|12452|17431
1647021600000|2022-03-11 18:00:00|12454|12452|12471|12467|12477|12473|12447|12444|13886
1647021900000|2022-03-11 18:05:00|12469|12466|12457|12453|12480|12475|12455|12451|20786
1647022200000|2022-03-11 18:10:00|12456|12454|12442|12439|12462|12460|12440|12436|16917
1647022500000|2022-03-11 18:15:00|12443|12440|12458|12453|12464|12460|12442|12437|20933
1647022800000|2022-03-11 18:20:00|12459|12454|12439|12435|12461|12458|12432|12430|21072
1647023100000|2022-03-11 18:25:00|12438|12434|12444|12440|12446|12444|12434|12431|15969
1647023400000|2022-03-11 18:30:00|12443|12441|12449|12445|12453|12452|12441|12440|20459
1647023700000|2022-03-11 18:35:00|12448|12444|12431|12428|12454|12453|12428|12426|19188
1647024000000|2022-03-11 18:40:00|12432|12429|12445|12441|12446|12444|12430|12428|13119
1647024300000|2022-03-11 18:45:00|12444|12442|12462|12459|12463|12459|12431|12429|32822
1647024600000|2022-03-11 18:50:00|12464|12460|12395|12392|12474|12468|12395|12391|39087
1647024900000|2022-03-11 18:55:00|12394|12391|12387|12384|12414|12411|12383|12380|21025
1647025200000|2022-03-11 19:00:00|12386|12383|12402|12401|12402|12401|12379|12374|29515
1647025500000|2022-03-11 19:05:00|12404|12402|12385|12382|12412|12408|12379|12374|58910
1647025800000|2022-03-11 19:10:00|12384|12383|12357|12353|12385|12383|12351|12350|55743
1647026100000|2022-03-11 19:15:00|12358|12354|12371|12369|12391|12388|12358|12353|38197
1647026400000|2022-03-11 19:20:00|12370|12368|12379|12376|12393|12388|12369|12365|28480
1647026700000|2022-03-11 19:25:00|12380|12377|12392|12389|12396|12392|12374|12373|42090
1647027000000|2022-03-11 19:30:00|12391|12388|12384|12380|12402|12397|12380|12376|27981
1647027300000|2022-03-11 19:35:00|12383|12378|12369|12366|12384|12379|12365|12361|27228
1647027600000|2022-03-11 19:40:00|12368|12367|12359|12357|12373|12372|12355|12352|32566
1647027900000|2022-03-11 19:45:00|12358|12356|12348|12346|12359|12357|12343|12341|37620
1647028200000|2022-03-11 19:50:00|12347|12345|12334|12331|12348|12345|12319|12315|33133
1647028500000|2022-03-11 19:55:00|12335|12332|12326|12324|12341|12339|12322|12320|29323
1647028800000|2022-03-11 20:00:00|12325|12323|12303|12299|12326|12323|12298|12295|68922
1647029100000|2022-03-11 20:05:00|12302|12298|12294|12293|12309|12306|12291|12286|47224
1647029400000|2022-03-11 20:10:00|12293|12292|12293|12290|12309|12304|12283|12280|54013
1647029700000|2022-03-11 20:15:00|12292|12289|12297|12294|12302|12300|12287|12284|35927
1647030000000|2022-03-11 20:20:00|12296|12293|12297|12295|12307|12305|12289|12286|38268
1647030300000|2022-03-11 20:25:00|12296|12294|12289|12287|12302|12299|12281|12279|32331
1647030600000|2022-03-11 20:30:00|12288|12286|12264|12263|12292|12288|12259|12256|50623
1647030900000|2022-03-11 20:35:00|12265|12264|12285|12283|12300|12298|12262|12260|62508
1647031200000|2022-03-11 20:40:00|12284|12282|12282|12279|12296|12292|12273|12270|45959
1647031500000|2022-03-11 20:45:00|12281|12280|12261|12260|12289|12286|12255|12253|87834
1647031800000|2022-03-11 20:50:00|12262|12259|12264|12262|12283|12282|12256|12254|126629
1647032100000|2022-03-11 20:55:00|12265|12263|12265|12264|12284|12282|12252|12250|324231
1647032400000|2022-03-11 21:00:00|12270|12260|12280|12263|12390|12280|12270|12200|350579
1647032700000|2022-03-11 21:05:00||12230||12242||12263||12230|7675
1647033000000|2022-03-11 21:10:00||12250||12250||12250||12250|437
1647033300000|2022-03-11 21:15:00||12265||12250||12265||12250|8226
1647033600000|2022-03-11 21:20:00||12258||12258||12258||12258|30
1647033900000|2022-03-11 21:25:00|||||||||30
1647034200000|2022-03-11 21:30:00||12263||12263||12263||12263|6
1647034500000|2022-03-11 21:35:00|12319||12319||12319||12319||37
1647034800000|2022-03-11 21:40:00|||||||||26
1647035100000|2022-03-11 21:45:00|||||||||34
1647035400000|2022-03-11 21:50:00||12258||12263||12263||12258|17
1647035700000|2022-03-11 21:55:00|||||||||45
1647244800000|2022-03-14 08:00:00|12260|11906|12263|12230|12650|12324|12260|11906|1730
1647245100000|2022-03-14 08:05:00|12400|12269|12400|12324|12400|12324|12260|12269|705
1647245700000|2022-03-14 08:15:00||12230||12230||12230||12230|474
1647246000000|2022-03-14 08:20:00|12352|12273|12400|12230|12400|12315|12352|12230|181
1647246300000|2022-03-14 08:25:00|||||||||4
1647246600000|2022-03-14 08:30:00|12325||12325||12325||12325||26
1647246900000|2022-03-14 08:35:00|12336|12300|12400|12310|12400|12320|12325|12300|385
1647247200000|2022-03-14 08:40:00|12392||12400||12400||12392||51
1647247500000|2022-03-14 08:45:00|||||||||1
1647247800000|2022-03-14 08:50:00|12372|12300|12350|12300|12400|12300|12350|12300|185
1647248100000|2022-03-14 08:55:00|||||||||1
1647248400000|2022-03-14 09:00:00|||||||||70
1647248700000|2022-03-14 09:05:00|||||||||13
1647249000000|2022-03-14 09:10:00|||||||||5
1647249300000|2022-03-14 09:15:00|||||||||11
1647249600000|2022-03-14 09:20:00||12310||12300||12340||12300|175
1647250200000|2022-03-14 09:30:00|||||||||1
1647250500000|2022-03-14 09:35:00|12400|12305|12400|12300|12400|12305|12398|12300|38
1647250800000|2022-03-14 09:40:00|12398|12310|12400|12310|12400|12312|12398|12310|124
1647251100000|2022-03-14 09:45:00|12390|12311|12390|12310|12390|12311|12390|12310|4
1647251400000|2022-03-14 09:50:00|12389|12312|12390|12310|12390|12312|12389|12310|40
1647251700000|2022-03-14 09:55:00||12312||12320||12340||12310|4
1647252000000|2022-03-14 10:00:00||12340||12320||12340||12320|88
1647252300000|2022-03-14 10:05:00||12322||12321||12343||12320|56
1647252600000|2022-03-14 10:10:00||12337||12321||12337||12321|5
1647252900000|2022-03-14 10:15:00||12337||12321||12340||12321|556
1647253200000|2022-03-14 10:20:00|12350|12327|12390|12321|12390|12327|12350|12321|693
1647253500000|2022-03-14 10:25:00|||||||||2
1647253800000|2022-03-14 10:30:00|12382||12350||12382||12350||255
1647254100000|2022-03-14 10:35:00||12310||12310||12310||12310|355
1647254400000|2022-03-14 10:40:00|12347||12350||12350||12347||485
1647254700000|2022-03-14 10:45:00|12342|12300|12350|12230|12350|12300|12250|12230|4170
1647255000000|2022-03-14 10:50:00|12300|12271|12350|12300|12350|12300|12300|12271|422
1647255300000|2022-03-14 10:55:00|12340|12230|12350|12230|12350|12250|12340|12230|673
1647255600000|2022-03-14 11:00:00|12344|12287|12340|12287|12350|12348|12340|12287|657
1647255900000|2022-03-14 11:05:00|12350|12230|12275|12230|12350|12230|12275|12230|791
1647256200000|2022-03-14 11:10:00|12250|12234|12350|12230|12350|12285|12250|12230|3474
1647256500000|2022-03-14 11:15:00|12300|12282|12300|12230|12350|12285|12300|12230|811
1647256800000|2022-03-14 11:20:00|12313|12257|12350|12257|12350|12266|12300|12257|265
1647257100000|2022-03-14 11:25:00|12325||12336||12336||12325||115
1647257400000|2022-03-14 11:30:00|12350||12300||12350||12300||11
1647257700000|2022-03-14 11:35:00|12325|12266|12298|12257|12350|12266|12298|12257|356
1647258000000|2022-03-14 11:40:00|12300|12260|12300|12257|12300|12260|12291|12257|101
1647258300000|2022-03-14 11:45:00||12260||12257||12260||12257|105
1647258600000|2022-03-14 11:50:00|||||||||17
1647258900000|2022-03-14 11:55:00|12290||12290||12290||12290||55
1647259200000|2022-03-14 12:00:00|12275|12230|12250|12230|12275|12230|12250|12230|974
1647259500000|2022-03-14 12:05:00|12268|12234|12260|12230|12270|12234|12260|12230|316
1647259800000|2022-03-14 12:10:00|12270|12243|12270|12230|12270|12245|12270|12230|626
1647260100000|2022-03-14 12:15:00|12250|12231|12250|12230|12270|12231|12250|12230|793
1647260400000|2022-03-14 12:20:00|12238|12153|12250|12150|12250|12153|12238|12150|277
1647260700000|2022-03-14 12:25:00|12225|12123|12225|12105|12225|12123|12200|12105|313
1647261000000|2022-03-14 12:30:00|12250|12189|12200|12109|12250|12189|12200|12105|481
1647261300000|2022-03-14 12:35:00|12250|12200|12250|12123|12250|12200|12250|12105|199
1647261600000|2022-03-14 12:40:00||12200||12129||12200||12123|344
1647261900000|2022-03-14 12:45:00|12245|12125|12250|12180|12250|12180|12245|12125|147
1647262200000|2022-03-14 12:50:00|12238|12204|12225|12180|12238|12204|12225|12180|63
1647262500000|2022-03-14 12:55:00|12238|12189|12270|12180|12270|12225|12238|12180|1087
1647262800000|2022-03-14 13:00:00|12265|12238|12270|12202|12270|12267|12265|12180|589
1647263100000|2022-03-14 13:05:00|12265|12200|12270|12210|12270|12260|12240|12200|305
1647263400000|2022-03-14 13:10:00|12250|12200|12270|12208|12270|12211|12242|12195|43
1647263700000|2022-03-14 13:15:00|12261|12211|12270|12211|12270|12214|12261|12210|180
1647264000000|2022-03-14 13:20:00|12264|12200|12260|12180|12264|12200|12200|12180|1640
1647264300000|2022-03-14 13:25:00|12240|12183|12225|12077|12270|12227|12104|12077|8861
1647264600000|2022-03-14 13:30:00|12200|12080|12164|12156|12225|12193|12093|12077|331788
1647264900000|2022-03-14 13:35:00|12163|12157|12082|12075|12184|12176|12074|12070|181189
1647265200000|2022-03-14 13:40:00|12081|12076|12191|12186|12217|12205|12074|12070|328092
1647265500000|2022-03-14 13:45:00|12190|12185|12231|12226|12247|12244|12166|12156|82812
1647265800000|2022-03-14 13:50:00|12232|12227|12152|12144|12239|12231|12141|12138|82278
1647266100000|2022-03-14 13:55:00|12151|12145|12202|12194|12210|12201|12127|12123|61411
1647266400000|2022-03-14 14:00:00|12201|12195|12175|12170|12239|12232|12167|12160|70724
1647266700000|2022-03-14 14:05:00|12176|12172|12141|12136|12202|12198|12132|12125|102880
1647267000000|2022-03-14 14:10:00|12140|12135|12147|12142|12167|12161|12122|12117|119791
1647267300000|2022-03-14 14:15:00|12146|12139|12146|12142|12160|12157|12140|12136|77355
1647267600000|2022-03-14 14:20:00|12144|12141|12105|12101|12152|12149|12091|12087|102980
1647267900000|2022-03-14 14:25:00|12108|12102|12088|12086|12130|12126|12079|12077|86064
1647268200000|2022-03-14 14:30:00|12089|12087|12069|12066|12090|12089|12048|12044|122748
1647268500000|2022-03-14 14:35:00|12070|12067|12108|12104|12111|12106|12054|12051|149838
1647268800000|2022-03-14 14:40:00|12109|12105|12074|12067|12119|12115|12046|12045|121308
1647269100000|2022-03-14 14:45:00|12073|12068|12069|12065|12093|12090|12064|12060|70981
1647269400000|2022-03-14 14:50:00|12070|12064|12075|12073|12087|12084|12049|12046|104821
1647269700000|2022-03-14 14:55:00|12074|12072|12057|12053|12076|12073|12040|12037|110333
1647270000000|2022-03-14 15:00:00|12058|12054|12101|12098|12105|12101|12047|12043|127629
1647270300000|2022-03-14 15:05:00|12100|12097|12071|12067|12103|12101|12069|12066|53675
1647270600000|2022-03-14 15:10:00|12070|12068|12012|12009|12075|12072|12004|12003|114045
1647270900000|2022-03-14 15:15:00|12013|12008|12025|12023|12034|12031|12009|12008|75999
1647271200000|2022-03-14 15:20:00|12027|12024|11998|11995|12027|12024|11987|11983|156915
1647271500000|2022-03-14 15:25:00|11997|11994|11989|11985|12015|12011|11979|11978|93308
1647271800000|2022-03-14 15:30:00|11988|11986|11988|11985|11998|11994|11976|11975|73506
1647272100000|2022-03-14 15:35:00|11987|11982|11954|11951|11990|11989|11951|11947|117285
1647272400000|2022-03-14 15:40:00|11953|11949|11905|11903|11956|11952|11902|11900|107896
1647272700000|2022-03-14 15:45:00|11904|11902|11865|11862|11904|11903|11864|11860|102781
1647273000000|2022-03-14 15:50:00|11867|11863|11903|11898|11914|11911|11867|11863|80935
1647273300000|2022-03-14 15:55:00|11902|11899|11885|11881|11903|11900|11861|11857|72054
1647273600000|2022-03-14 16:00:00|11884|11882|11833|11829|11885|11882|11828|11825|100008
1647273900000|2022-03-14 16:05:00|11834|11830|11804|11801|11836|11834|11793|11790|162368
1647274200000|2022-03-14 16:10:00|11805|11802|11795|11792|11809|11805|11778|11777|164008
1647274500000|2022-03-14 16:15:00|11796|11793|11810|11806|11818|11816|11786|11783|152389
1647274800000|2022-03-14 16:20:00|11808|11804|11816|11814|11845|11842|11800|11798|104455
1647275100000|2022-03-14 16:25:00|11815|11813|11822|11819|11823|11820|11797|11795|172199
1647275400000|2022-03-14 16:30:00|11820|11816|11838|11836|11863|11859|11819|11816|147500
1647275700000|2022-03-14 16:35:00|11837|11835|11820|11816|11844|11840|11818|11813|67953
1647276000000|2022-03-14 16:40:00|11819|11814|11807|11803|11837|11832|11805|11801|70605
1647276300000|2022-03-14 16:45:00|11806|11804|11815|11810|11831|11827|11794|11791|85201
1647276600000|2022-03-14 16:50:00|11814|11811|11768|11765|11816|11813|11764|11761|103562
1647276900000|2022-03-14 16:55:00|11767|11764|11782|11780|11804|11801|11754|11751|114440
1647277200000|2022-03-14 17:00:00|11783|11781|11757|11755|11788|11784|11753|11750|74972
1647277500000|2022-03-14 17:05:00|11759|11756|11779|11777|11792|11788|11759|11756|76855
1647277800000|2022-03-14 17:10:00|11780|11778|11775|11773|11791|11788|11766|11764|67685
1647278100000|2022-03-14 17:15:00|11774|11772|11773|11770|11782|11779|11768|11765|54705
1647278400000|2022-03-14 17:20:00|11772|11768|11770|11767|11775|11772|11747|11744|70651
1647278700000|2022-03-14 17:25:00|11771|11768|11755|11753|11775|11769|11748|11745|56546
1647279000000|2022-03-14 17:30:00|11754|11752|11746|11741|11766|11762|11721|11713|84467
1647279300000|2022-03-14 17:35:00|11744|11742|11726|11724|11747|11744|11715|11712|87050
1647279600000|2022-03-14 17:40:00|11730|11725|11724|11722|11734|11730|11713|11710|63883
1647279900000|2022-03-14 17:45:00|11725|11723|11719|11716|11739|11737|11717|11715|55592
1647280200000|2022-03-14 17:50:00|11720|11717|11777|11774|11785|11782|11714|11712|80644
1647280500000|2022-03-14 17:55:00|11775|11775|11765|11763|11796|11791|11754|11750|52618
1647280800000|2022-03-14 18:00:00|11764|11762|11760|11757|11766|11762|11746|11741|51479
1647281100000|2022-03-14 18:05:00|11763|11758|11764|11762|11782|11777|11755|11752|56291
1647281400000|2022-03-14 18:10:00|11763|11761|11773|11771|11778|11775|11759|11755|40844
1647281700000|2022-03-14 18:15:00|11772|11770|11740|11739|11772|11770|11737|11734|85910
1647282000000|2022-03-14 18:20:00|11741|11740|11719|11716|11746|11742|11713|11712|68002
1647282300000|2022-03-14 18:25:00|11720|11717|11713|11709|11733|11729|11709|11707|57472
1647282600000|2022-03-14 18:30:00|11714|11710|11716|11714|11722|11719|11702|11701|56255
1647282900000|2022-03-14 18:35:00|11717|11715|11704|11701|11721|11720|11700|11698|71201
1647283200000|2022-03-14 18:40:00|11705|11702|11691|11688|11708|11705|11675|11673|107438
1647283500000|2022-03-14 18:45:00|11692|11689|11691|11689|11708|11705|11683|11679|86669
1647283800000|2022-03-14 18:50:00|11692|11690|11716|11713|11720|11715|11683|11681|91752
1647284100000|2022-03-14 18:55:00|11718|11715|11725|11724|11730|11725|11694|11691|78957
1647284400000|2022-03-14 19:00:00|11726|11723|11762|11759|11773|11771|11720|11718|86655
1647284700000|2022-03-14 19:05:00|11760|11758|11739|11736|11761|11758|11725|11722|83222
1647285000000|2022-03-14 19:10:00|11738|11738|11777|11773|11796|11792|11735|11734|157872
1647285300000|2022-03-14 19:15:00|11773|11774|11769|11766|11804|11801|11763|11760|117268
1647285600000|2022-03-14 19:20:00|11768|11767|11778|11775|11781|11776|11753|11751|90816
1647285900000|2022-03-14 19:25:00|11777|11774|11757|11755|11778|11774|11749|11747|123642
1647286200000|2022-03-14 19:30:00|11756|11754|11749|11747|11760|11759|11737|11735|131233
1647286500000|2022-03-14 19:35:00|11750|11748|11761|11759|11764|11762|11740|11738|117376
1647286800000|2022-03-14 19:40:00|11760|11758|11770|11768|11773|11771|11750|11748|134187
1647287100000|2022-03-14 19:45:00|11771|11769|11748|11746|11787|11784|11748|11745|173967
1647287400000|2022-03-14 19:50:00|11749|11747|11733|11731|11763|11760|11725|11723|246079
1647287700000|2022-03-14 19:55:00|11734|11732|11758|11757|11773|11768|11734|11732|562472
1647288000000|2022-03-14 20:00:00|11763|11751|11800|11650|11800|11751|11763|11650|68293
1647288300000|2022-03-14 20:05:00|11799|11730|11799|11730|11799|11730|11799|11730|26621
1647288600000|2022-03-14 20:10:00|11798|11650|11798|11743|11798|11743|11752|11650|268
1647288900000|2022-03-14 20:15:00||11757||11757||11757||11757|8285
1647289200000|2022-03-14 20:20:00|||||||||46
1647289500000|2022-03-14 20:25:00||11760||11775||11775||11757|101
1647289800000|2022-03-14 20:30:00|11782|11757|11798|11757|11798|11797|11782|11757|2209
1647290100000|2022-03-14 20:35:00|||||||||28
1647290400000|2022-03-14 20:40:00|||||||||972
1647290700000|2022-03-14 20:45:00|||||||||31
1647291000000|2022-03-14 20:50:00|||||||||32
1647291300000|2022-03-14 20:55:00|||||||||483
1647291600000|2022-03-14 21:00:00|11797||11797||11797||11797||522
1647291900000|2022-03-14 21:05:00|||||||||149
1647292200000|2022-03-14 21:10:00|11790|11700|11797|11702|11797|11702|11757|11700|2717
1647292500000|2022-03-14 21:15:00|11798|11734|11798|11757|11798|11757|11798|11734|27
1647292800000|2022-03-14 21:20:00|||||||||63
1647293100000|2022-03-14 21:25:00||11781||11777||11781||11757|536
1647293400000|2022-03-14 21:30:00|||||||||108
1647293700000|2022-03-14 21:35:00|11804||11804||11804||11785||320
1647294000000|2022-03-14 21:40:00|||||||||5
1647294300000|2022-03-14 21:45:00|||||||||124
1647294600000|2022-03-14 21:50:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||15
1647295200000|2022-03-14 22:00:00|||||||||82
1647295800000|2022-03-14 22:10:00||11780||11780||11780||11780|2
1647296100000|2022-03-14 22:15:00|||||||||2
1647297000000|2022-03-14 22:30:00|11791|11777|11804|11761|11804|11777|11791|11761|253
1647297300000|2022-03-14 22:35:00|11882|11789|11882|11767|11882|11804|11882|11761|111
1647297600000|2022-03-14 22:40:00|11837||11837||11837||11837||3
1647297900000|2022-03-14 22:45:00||11775||11775||11775||11775|0
1647298200000|2022-03-14 22:50:00||11777||11790||11790||11775|45
1647298800000|2022-03-14 23:00:00|11874||11874||11874||11874||6
1647299100000|2022-03-14 23:05:00|||||||||16
1647299400000|2022-03-14 23:10:00|||||||||5
1647299700000|2022-03-14 23:15:00||11800||11801||11801||11800|100
1647300000000|2022-03-14 23:20:00|||||||||23
1647300300000|2022-03-14 23:25:00|||||||||17
1647300600000|2022-03-14 23:30:00|11857|11810|11857|11810|11857|11810|11857|11810|37
1647300900000|2022-03-14 23:35:00|||||||||2
1647301200000|2022-03-14 23:40:00||11801||11811||11811||11801|54
1647301500000|2022-03-14 23:45:00|||||||||19
1647301800000|2022-03-14 23:50:00|11811|11766|11811|11766|11811|11766|11811|11766|247
1647302100000|2022-03-14 23:55:00|11874|11811|11855|11812|11874|11860|11850|11811|3171
1647331200000|2022-03-15 08:00:00|15500|10000|12020|11730|15500|11730|12020|10000|0
1647331800000|2022-03-15 08:10:00|||||||||12
1647332400000|2022-03-15 08:20:00|||||||||7
1647332700000|2022-03-15 08:25:00|||||||||3
1647333000000|2022-03-15 08:30:00|11730|11636|12020|11600|12020|11636|11730|11600|544
1647333300000|2022-03-15 08:35:00|11834|11700|12020|11700|12020|11700|11834|11700|12
1647333900000|2022-03-15 08:45:00|||||||||6
1647334200000|2022-03-15 08:50:00|12018||12016||12020||12016||1
1647334500000|2022-03-15 08:55:00|12020||12010||12020||12010||1
1647334800000|2022-03-15 09:00:00|12020||12006||12020||12006||3
1647335100000|2022-03-15 09:05:00|12020||11896||12020||11896||7
1647335400000|2022-03-15 09:10:00|11752|11606|11890|11606|11900|11606|11752|11600|226
1647335700000|2022-03-15 09:15:00|11900|11600|11884|11612|11900|11612|11884|11600|0
1647336000000|2022-03-15 09:20:00|11900|11600|11900|11616|11900|11616|11880|11600|52
1647336300000|2022-03-15 09:25:00|11898|11600|11896|11620|11900|11620|11896|11600|3
1647336600000|2022-03-15 09:30:00|11900|11600|11896|11621|11900|11644|11894|11600|65
1647336900000|2022-03-15 09:35:00|11900||11892||11900||11892||10
1647337200000|2022-03-15 09:40:00|11750||11750||11750||11750||29
1647337500000|2022-03-15 09:45:00|||||||||21
1647337800000|2022-03-15 09:50:00||11600||11602||11602||11600|9
1647338100000|2022-03-15 09:55:00||11600||11606||11606||11600|31
1647338400000|2022-03-15 10:00:00||11600||11610||11610||11600|98
1647338700000|2022-03-15 10:05:00|11700|11600|11700|11614|11700|11614|11700|11600|58
1647339000000|2022-03-15 10:10:00||11600||11618||11618||11600|83
1647339300000|2022-03-15 10:15:00|11750|11676|11750|11680|11750|11680|11750|11600|106
1647339600000|2022-03-15 10:20:00|11740||11740||11740||11740||15
1647339900000|2022-03-15 10:25:00|||||||||11
1647340200000|2022-03-15 10:30:00|11750|11706|11750|11730|11750|11730|11750|11680|368
1647340500000|2022-03-15 10:35:00||11742||11742||11742||11730|154
1647340800000|2022-03-15 10:40:00||11730||11742||11742||11730|104
1647341100000|2022-03-15 10:45:00||11730||11742||11742||11730|229
1647341400000|2022-03-15 10:50:00|||||||||31
1647341700000|2022-03-15 10:55:00|11816|11744|11851|11757|11950|11757|11816|11742|395
1647342000000|2022-03-15 11:00:00|11855|11750|11850|11750|11855|11750|11850|11750|12
1647342300000|2022-03-15 11:05:00|11855||11851||11855||11831||97
1647342600000|2022-03-15 11:10:00|11855||11850||11855||11850||14
1647342900000|2022-03-15 11:15:00|11855||11800||11855||11800||58
1647343200000|2022-03-15 11:20:00|||||||||22
1647343500000|2022-03-15 11:25:00||11751||11751||11751||11750|6
1647343800000|2022-03-15 11:30:00||11760||11780||11780||11751|58
1647344100000|2022-03-15 11:35:00|11798|11790|11859|11780|11950|11792|11798|11780|778
1647344400000|2022-03-15 11:40:00|11857||11853||11859||11853||3
1647344700000|2022-03-15 11:45:00|11859||11850||11859||11850||22
1647345000000|2022-03-15 11:50:00|||||||||70
1647345300000|2022-03-15 11:55:00|11859|11790|11859|11838|11859|11838|11859|11780|11
1647345600000|2022-03-15 12:00:00|11950|11845|11906|11800|11950|11845|11838|11800|2256
1647345900000|2022-03-15 12:05:00|11908|11810|11780|11750|11908|11810|11780|11750|4086
1647346200000|2022-03-15 12:10:00|11757|11756|11757|11750|11757|11756|11757|11750|2612
1647346500000|2022-03-15 12:15:00|||||||||470
1647346800000|2022-03-15 12:20:00|11780|11752|11757|11750|11780|11752|11757|11750|490
1647347100000|2022-03-15 12:25:00|11780|11755|11780|11750|11780|11760|11757|11750|449
1647347400000|2022-03-15 12:30:00|11865|11756|11865|11754|11865|11764|11865|11750|377
1647347700000|2022-03-15 12:35:00||11800||11800||11800||11800|149
1647348000000|2022-03-15 12:40:00|11938|11820|11920|11800|11950|11820|11920|11800|134
1647348300000|2022-03-15 12:45:00|11910||11850||11920||11850||137
1647348600000|2022-03-15 12:50:00|11865||11865||11920||11865||187
1647348900000|2022-03-15 12:55:00|11910|11833|11910|11800|11920|11833|11910|11800|116
1647349200000|2022-03-15 13:00:00|11920|11811|11910|11800|11920|11811|11910|11800|91
1647349500000|2022-03-15 13:05:00|11891|11821|11980|11820|11980|11842|11891|11800|605
1647349800000|2022-03-15 13:10:00|11900|11800|11923|11836|11923|11850|11900|11800|104
1647350100000|2022-03-15 13:15:00|11898|11820|11923|11800|11923|11830|11887|11800|730
1647350400000|2022-03-15 13:20:00|11910|11850|11925|11850|11925|11860|11896|11850|3046
1647350700000|2022-03-15 13:25:00|11910|11852|12000|11900|12000|11953|11906|11850|1843
1647351000000|2022-03-15 13:30:00|11975|11911|12024|12012|12041|12033|11960|11911|282010
1647351300000|2022-03-15 13:35:00|12025|12015|11838|11831|12043|12039|11830|11824|117611
1647351600000|2022-03-15 13:40:00|11837|11833|11839|11831|11899|11890|11821|11810|105378
1647351900000|2022-03-15 13:45:00|11840|11834|11877|11873|11885|11873|11838|11834|87708
1647352200000|2022-03-15 13:50:00|11880|11874|11908|11903|11911|11906|11866|11861|102065
1647352500000|2022-03-15 13:55:00|11906|11901|11977|11971|11987|11983|11903|11899|61794
1647352800000|2022-03-15 14:00:00|11978|11972|11959|11954|11978|11972|11928|11921|92768
1647353100000|2022-03-15 14:05:00|11960|11951|11930|11926|11974|11967|11928|11924|49768
1647353400000|2022-03-15 14:10:00|11931|11927|11899|11894|11935|11931|11880|11878|88135
1647353700000|2022-03-15 14:15:00|11900|11895|11898|11894|11944|11936|11879|11872|94637
1647354000000|2022-03-15 14:20:00|11900|11895|11926|11922|11926|11924|11892|11888|71107
1647354300000|2022-03-15 14:25:00|11927|11923|11953|11949|11963|11960|11925|11922|110214
1647354600000|2022-03-15 14:30:00|11955|11951|11958|11954|12008|12005|11951|11948|74221
1647354900000|2022-03-15 14:35:00|11959|11951|11965|11961|11979|11975|11946|11941|63546
1647355200000|2022-03-15 14:40:00|11963|11958|11976|11973|11984|11981|11955|11949|45475
1647355500000|2022-03-15 14:45:00|11977|11974|11981|11977|11984|11981|11961|11958|67404
1647355800000|2022-03-15 14:50:00|11980|11978|11950|11949|11984|11979|11944|11941|58178
1647356100000|2022-03-15 14:55:00|11952|11950|11949|11946|11964|11961|11942|11938|54796
1647356400000|2022-03-15 15:00:00|11950|11947|11915|11913|11956|11951|11909|11906|69902
1647356700000|2022-03-15 15:05:00|11916|11914|11936|11933|11944|11942|11914|11913|38507
1647357000000|2022-03-15 15:10:00|11935|11934|11901|11899|11941|11937|11891|11889|65922
1647357300000|2022-03-15 15:15:00|11902|11898|11904|11901|11905|11903|11885|11882|70275
1647357600000|2022-03-15 15:20:00|11905|11902|11887|11885|11922|11917|11885|11882|53707
1647357900000|2022-03-15 15:25:00|11886|11884|11872|11870|11904|11900|11867|11865|105924
1647358200000|2022-03-15 15:30:00|11873|11871|11888|11885|11891|11888|11864|11862|88440
1647358500000|2022-03-15 15:35:00|11887|11886|11880|11877|11906|11905|11876|11875|53104
1647358800000|2022-03-15 15:40:00|11879|11876|11858|11856|11880|11878|11854|11852|61535
1647359100000|2022-03-15 15:45:00|11857|11855|11878|11874|11878|11874|11845|11843|51623
1647359400000|2022-03-15 15:50:00|11879|11875|11860|11855|11906|11902|11860|11854|56615
1647359700000|2022-03-15 15:55:00|11862|11856|11836|11833|11864|11859|11812|11810|37770
1647360000000|2022-03-15 16:00:00|11834|11831|11802|11799|11840|11835|11799|11797|64580
1647360300000|2022-03-15 16:05:00|11804|11800|11820|11817|11833|11827|11796|11794|69599
1647360600000|2022-03-15 16:10:00|11817|11815|11799|11795|11822|11818|11796|11795|61202
1647360900000|2022-03-15 16:15:00|11798|11792|11795|11792|11801|11800|11777|11774|58625
1647361200000|2022-03-15 16:20:00|11794|11791|11814|11813|11818|11814|11791|11789|117900
1647361500000|2022-03-15 16:25:00|11813|11812|11847|11844|11851|11850|11813|11811|51337
1647361800000|2022-03-15 16:30:00|11846|11843|11862|11859|11864|11859|11843|11842|38142
1647362100000|2022-03-15 16:35:00|11864|11860|11863|11862|11886|11883|11862|11859|44169
1647362400000|2022-03-15 16:40:00|11865|11863|11844|11842|11865|11863|11835|11832|70794
1647362700000|2022-03-15 16:45:00|11843|11840|11812|11811|11849|11846|11809|11807|58834
1647363000000|2022-03-15 16:50:00|11811|11810|11785|11783|11816|11813|11780|11778|52379
1647363300000|2022-03-15 16:55:00|11786|11784|11825|11822|11825|11823|11784|11782|43779
1647363600000|2022-03-15 17:00:00|11826|11823|11854|11852|11862|11860|11819|11818|24366
1647363900000|2022-03-15 17:05:00|11853|11853|11848|11845|11858|11854|11844|11841|26166
1647364200000|2022-03-15 17:10:00|11847|11842|11811|11809|11847|11843|11811|11808|18034
1647364500000|2022-03-15 17:15:00|11812|11810|11816|11814|11828|11827|11808|11805|30723
1647364800000|2022-03-15 17:20:00|11817|11815|11849|11847|11851|11847|11815|11812|30593
1647365100000|2022-03-15 17:25:00|11851|11848|11839|11836|11873|11870|11838|11836|31003
1647365400000|2022-03-15 17:30:00|11840|11837|11881|11878|11891|11886|11834|11830|39609
1647365700000|2022-03-15 17:35:00|11882|11879|11869|11867|11888|11884|11868|11864|25583
1647366000000|2022-03-15 17:40:00|11870|11868|11879|11876|11892|11888|11861|11857|41743
1647366300000|2022-03-15 17:45:00|11878|11877|11885|11881|11894|11891|11872|11868|34050
1647366600000|2022-03-15 17:50:00|11884|11882|11908|11904|11911|11907|11877|11874|24999
1647366900000|2022-03-15 17:55:00|11907|11903|11916|11913|11931|11929|11904|11903|30269
1647367200000|2022-03-15 18:00:00|11915|11912|11890|11887|11930|11926|11888|11885|30750
1647367500000|2022-03-15 18:05:00|11891|11888|11885|11881|11895|11893|11869|11864|55575
1647367800000|2022-03-15 18:10:00|11884|11882|11887|11885|11894|11891|11870|11866|26582
1647368100000|2022-03-15 18:15:00|11886|11883|11860|11857|11891|11889|11851|11847|55094
1647368400000|2022-03-15 18:20:00|11859|11855|11841|11837|11860|11857|11839|11836|38227
1647368700000|2022-03-15 18:25:00|11840|11836|11855|11852|11858|11855|11832|11829|25007
1647369000000|2022-03-15 18:30:00|11854|11851|11876|11873|11886|11882|11847|11845|32958
1647369300000|2022-03-15 18:35:00|11875|11874|11871|11868|11886|11882|11866|11864|24997
1647369600000|2022-03-15 18:40:00|11873|11869|11884|11881|11889|11886|11868|11866|33720
1647369900000|2022-03-15 18:45:00|11883|11880|11927|11924|11929|11926|11881|11880|45368
1647370200000|2022-03-15 18:50:00|11928|11925|11943|11940|11950|11946|11927|11924|87976
1647370500000|2022-03-15 18:55:00|11944|11941|11964|11962|11966|11962|11944|11941|28515
1647370800000|2022-03-15 19:00:00|11963|11961|11935|11932|11967|11965|11935|11932|30345
1647371100000|2022-03-15 19:05:00|11934|11930|11936|11932|11946|11944|11931|11927|31365
1647371400000|2022-03-15 19:10:00|11935|11933|11944|11943|11960|11957|11935|11933|112168
1647371700000|2022-03-15 19:15:00|11945|11944|11961|11960|11973|11971|11945|11944|59638
1647372000000|2022-03-15 19:20:00|11960|11959|11965|11964|11982|11980|11950|11946|93414
1647372300000|2022-03-15 19:25:00|11966|11965|11961|11960|11977|11973|11957|11953|68401
1647372600000|2022-03-15 19:30:00|11962|11961|11985|11984|11999|11998|11961|11960|73468
1647372900000|2022-03-15 19:35:00|11984|11983|11986|11984|12000|11999|11981|11979|101452
1647373200000|2022-03-15 19:40:00|11987|11985|11984|11982|11989|11986|11970|11967|122447
1647373500000|2022-03-15 19:45:00|11985|11983|11983|11982|11993|11991|11958|11957|161347
1647373800000|2022-03-15 19:50:00|11982|11981|11977|11976|11991|11990|11973|11971|189169
1647374100000|2022-03-15 19:55:00|11978|11977|11953|11952|11980|11978|11935|11933|727048
1647374400000|2022-03-15 20:00:00|11954|11953|11982|11900|11982|11953|11954|11900|420946
1647374700000|2022-03-15 20:05:00|11971||11982||11982||11971||18750
1647375000000|2022-03-15 20:10:00||11875||11875||11875||11875|1541
1647375300000|2022-03-15 20:15:00|11972|11908|11940|11875|11982|11980|11938|11875|2280
1647375600000|2022-03-15 20:20:00||11890||11920||11920||11875|212
1647375900000|2022-03-15 20:25:00||11930||11930||11930||11930|62
1647376200000|2022-03-15 20:30:00|11975|11935|11975|11891|11975|11940|11940|11891|5167
1647376500000|2022-03-15 20:35:00|11940|11940|11940|11875|11940|11940|11940|11875|1012
1647376800000|2022-03-15 20:40:00|11975||11975||11975||11975||163
1647377100000|2022-03-15 20:45:00||11900||11920||11920||11875|32
1647377400000|2022-03-15 20:50:00||11875||11875||11920||11875|100
1647377700000|2022-03-15 20:55:00|11982|11955|12020|11875|12020|11982|11972|11875|2661
1647378000000|2022-03-15 21:00:00|12100|11950|12020|12000|12110|12020|12020|11950|1127
1647378300000|2022-03-15 21:05:00|12019|11970|12000|11970|12019|11970|12000|11875|50
1647378600000|2022-03-15 21:10:00|||||||||51
1647378900000|2022-03-15 21:15:00|11990||11990||11990||11990||7
1647379200000|2022-03-15 21:20:00|11989||11989||11989||11989||10
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00|||||||||330
1647380100000|2022-03-15 21:35:00|||||||||18
1647380400000|2022-03-15 21:40:00|||||||||51
1647380700000|2022-03-15 21:45:00|11983|11875|11970|11875|11983|11875|11970|11875|678
1647381000000|2022-03-15 21:50:00||11940||11940||11940||11940|30
1647381300000|2022-03-15 21:55:00|||||||||42
1647381600000|2022-03-15 22:00:00|||||||||2
1647381900000|2022-03-15 22:05:00||11920||11920||11920||11920|308
1647382200000|2022-03-15 22:10:00|11967||11970||11970||11967||0
1647382500000|2022-03-15 22:15:00|11967||11967||11967||11967||0
1647382800000|2022-03-15 22:20:00|11970|11940|11970|11940|11970|11940|11967|11940|37
1647383100000|2022-03-15 22:25:00||11920||11920||11960||11920|243
1647383400000|2022-03-15 22:30:00|||||||||40
1647383700000|2022-03-15 22:35:00|||||||||24
1647384000000|2022-03-15 22:40:00|||||||||97
1647384300000|2022-03-15 22:45:00|11960||11960||11960||11960||4
1647384600000|2022-03-15 22:50:00|||||||||7
1647385200000|2022-03-15 23:00:00|||||||||33
1647385500000|2022-03-15 23:05:00|||||||||25
1647386100000|2022-03-15 23:15:00|||||||||10
1647386400000|2022-03-15 23:20:00|||||||||36
1647387000000|2022-03-15 23:30:00||11940||11940||11940||11940|9
1647387300000|2022-03-15 23:35:00|||||||||104
1647387600000|2022-03-15 23:40:00|||||||||1
1647387900000|2022-03-15 23:45:00||11945||11945||11945||11945|208
1647388200000|2022-03-15 23:50:00|||||||||101
1647388500000|2022-03-15 23:55:00|||||||||171
1647417600000|2022-03-16 08:00:00|12500|10000|12230|12100|12500|12100|12000|10000|1091
1647417900000|2022-03-16 08:05:00||12101||12120||12200||12000|1128
1647418200000|2022-03-16 08:10:00|12217|12000|12217|12150|12217|12184|12217|12000|625
1647418500000|2022-03-16 08:15:00||12160||12155||12160||12101|301
1647418800000|2022-03-16 08:20:00|12230|12162|12440|12218|12500|12232|12230|12150|1798
1647419100000|2022-03-16 08:25:00|12330||12440||12440||12270||1164
1647419400000|2022-03-16 08:30:00|12330|12250|12330|12218|12440|12250|12266|12218|548
1647419700000|2022-03-16 08:35:00|12425||12250||12440||12250||213
1647420000000|2022-03-16 08:40:00|12240|12207|12215|12152|12240|12207|12210|12134|1424
1647420300000|2022-03-16 08:45:00|12196|12134|12190|12134|12215|12144|12190|12134|369
1647420600000|2022-03-16 08:50:00|12170|12140|12184|12134|12190|12170|12170|12134|946
1647420900000|2022-03-16 08:55:00|12190|12136|12190|12150|12190|12150|12190|12134|65
1647421200000|2022-03-16 09:00:00|12186|12155|12190|12134|12190|12155|12178|12134|335
1647421500000|2022-03-16 09:05:00||12150||12150||12150||12150|122
1647421800000|2022-03-16 09:10:00||12134||12134||12134||12134|78
1647422100000|2022-03-16 09:15:00||12151||12136||12180||12134|229
1647422400000|2022-03-16 09:20:00||12134||12150||12150||12134|39
1647422700000|2022-03-16 09:25:00||12134||12134||12150||12134|32
1647423000000|2022-03-16 09:30:00|||||||||245
1647423300000|2022-03-16 09:35:00|12215|12150|12215|12190|12215|12190|12215|12134|1970
1647423600000|2022-03-16 09:40:00|12210||12215||12215||12210||1072
1647423900000|2022-03-16 09:45:00|12216||12216||12216||12216||39
1647424200000|2022-03-16 09:50:00|12224|12200|12229|12200|12229|12208|12224|12200|440
1647424500000|2022-03-16 09:55:00|||||||||126
1647424800000|2022-03-16 10:00:00|12238|12217|12241|12222|12245|12230|12229|12200|511
1647425100000|2022-03-16 10:05:00||12224||12224||12240||12222|277
1647425400000|2022-03-16 10:10:00|12245|12233|12330|12249|12415|12249|12245|12200|680
1647425700000|2022-03-16 10:15:00|12425|12254|12440|12250|12440|12262|12225|12200|1229
1647426000000|2022-03-16 10:20:00|12352|12300|12440|12200|12440|12300|12352|12200|689
1647426300000|2022-03-16 10:25:00|12438|12250|12434|12200|12440|12300|12434|12200|340
1647426600000|2022-03-16 10:30:00|12440|12262|12440|12300|12440|12300|12311|12262|99
1647426900000|2022-03-16 10:35:00|12405|12350|12440|12300|12440|12380|12405|12300|211
1647427200000|2022-03-16 10:40:00|12438|12350|12440|12300|12440|12350|12365|12300|630
1647427500000|2022-03-16 10:45:00|12438|12348|12436|12300|12440|12348|12436|12300|185
1647427800000|2022-03-16 10:50:00|12440|12338|12400|12300|12440|12338|12325|12300|525
1647428100000|2022-03-16 10:55:00|12440|12262|12350|12262|12440|12300|12300|12262|819
1647428400000|2022-03-16 11:00:00|12340|12270|12280|12270|12340|12270|12280|12270|1001
1647428700000|2022-03-16 11:05:00|12279||12283||12283||12275||193
1647429000000|2022-03-16 11:10:00|12269|12262|12285|12270|12285|12270|12269|12262|504
1647429300000|2022-03-16 11:15:00|12262|12262|12285|12240|12285|12262|12250|12200|1056
1647429600000|2022-03-16 11:20:00|||||||||71
1647429900000|2022-03-16 11:25:00|12321|12279|12300|12250|12321|12279|12300|12240|4035
1647430200000|2022-03-16 11:30:00|12321||12270||12321||12270||202
1647430500000|2022-03-16 11:35:00||12240||12250||12250||12240|61
1647430800000|2022-03-16 11:40:00|||||||||8
1647431100000|2022-03-16 11:45:00|12295|12252|12295|12260|12295|12260|12260|12252|3031
1647431400000|2022-03-16 11:50:00|12288|12250|12295|12275|12295|12275|12288|12250|2801
1647431700000|2022-03-16 11:55:00|12307|12290|12307|12290|12307|12297|12295|12290|2734
1647432000000|2022-03-16 12:00:00|12293|12275|12284|12280|12321|12280|12283|12275|10113
1647432300000|2022-03-16 12:05:00|12283|12275|12291|12255|12321|12285|12283|12255|5986
1647432600000|2022-03-16 12:10:00||12260||12255||12281||12255|171
1647432900000|2022-03-16 12:15:00||12275||12275||12275||12255|1145
1647433200000|2022-03-16 12:20:00||12290||12290||12290||12290|91
1647433500000|2022-03-16 12:25:00|12321|12280|12294|12287|12321|12295|12291|12255|5662
1647433800000|2022-03-16 12:30:00|12293|12290|12294|12290|12294|12290|12293|12255|2361
1647434100000|2022-03-16 12:35:00|12292|12285|12294|12285|12294|12287|12285|12255|6548
1647434400000|2022-03-16 12:40:00|12350|12255|12350|12300|12350|12307|12294|12255|3276
1647434700000|2022-03-16 12:45:00|12322|12302|12305|12271|12322|12305|12300|12266|2063
1647435000000|2022-03-16 12:50:00||12275||12280||12280||12275|241
1647435300000|2022-03-16 12:55:00|12298|12250|12270|12241|12298|12250|12270|12241|482
1647435600000|2022-03-16 13:00:00|12298|12253|12298|12250|12298|12253|12260|12241|734
1647435900000|2022-03-16 13:05:00|12296|12240|12294|12250|12298|12250|12290|12240|292
1647436200000|2022-03-16 13:10:00|12281|12256|12298|12250|12298|12274|12273|12250|707
1647436500000|2022-03-16 13:15:00||12260||12260||12260||12260|440
1647436800000|2022-03-16 13:20:00|12305|12270|12298|12265|12305|12295|12298|12260|3259
1647437100000|2022-03-16 13:25:00|12279|12266|12311|12276|12311|12294|12279|12250|4674
1647437400000|2022-03-16 13:30:00|12290|12259|12361|12351|12425|12415|12289|12259|604953
1647437700000|2022-03-16 13:35:00|12357|12350|12320|12309|12403|12399|12309|12300|187526
1647438000000|2022-03-16 13:40:00|12323|12314|12357|12353|12361|12355|12320|12314|75580
1647438300000|2022-03-16 13:45:00|12360|12354|12420|12413|12466|12459|12332|12323|165056
1647438600000|2022-03-16 13:50:00|12419|12411|12438|12434|12450|12444|12405|12401|88377
1647438900000|2022-03-16 13:55:00|12437|12433|12359|12353|12441|12436|12351|12346|66692
1647439200000|2022-03-16 14:00:00|12360|12354|12368|12364|12395|12387|12346|12340|45796
1647439500000|2022-03-16 14:05:00|12369|12365|12367|12362|12410|12405|12367|12360|103006
1647439800000|2022-03-16 14:10:00|12366|12360|12398|12392|12406|12402|12349|12345|93316
1647440100000|2022-03-16 14:15:00|12400|12393|12495|12488|12495|12488|12400|12393|57003
1647440400000|2022-03-16 14:20:00|12494|12489|12493|12488|12509|12501|12480|12475|63185
1647440700000|2022-03-16 14:25:00|12492|12489|12516|12509|12520|12516|12489|12484|84747
1647441000000|2022-03-16 14:30:00|12517|12510|12552|12545|12574|12570|12517|12509|118792
1647441300000|2022-03-16 14:35:00|12551|12546|12574|12567|12574|12567|12521|12514|93540
1647441600000|2022-03-16 14:40:00|12575|12568|12526|12520|12585|12578|12507|12502|73910
1647441900000|2022-03-16 14:45:00|12528|12521|12516|12510|12532|12526|12490|12484|58147
1647442200000|2022-03-16 14:50:00|12517|12505|12593|12588|12596|12590|12510|12502|83907
1647442500000|2022-03-16 14:55:00|12595|12590|12573|12569|12596|12592|12554|12550|80583
1647442800000|2022-03-16 15:00:00|12572|12570|12596|12590|12612|12607|12544|12534|133706
1647443100000|2022-03-16 15:05:00|12595|12591|12570|12565|12604|12600|12556|12552|53857
1647443400000|2022-03-16 15:10:00|12573|12569|12572|12567|12594|12590|12562|12558|35261
1647443700000|2022-03-16 15:15:00|12570|12568|12554|12550|12574|12571|12538|12532|52328
1647444000000|2022-03-16 15:20:00|12555|12551|12549|12547|12563|12561|12537|12534|27290
1647444300000|2022-03-16 15:25:00|12550|12548|12541|12537|12566|12560|12535|12533|30997
1647444600000|2022-03-16 15:30:00|12544|12538|12529|12525|12550|12547|12527|12524|84220
1647444900000|2022-03-16 15:35:00|12530|12527|12491|12489|12530|12527|12477|12475|48084
1647445200000|2022-03-16 15:40:00|12490|12488|12487|12483|12492|12490|12473|12469|34906
1647445500000|2022-03-16 15:45:00|12486|12481|12490|12486|12493|12490|12476|12471|48840
1647445800000|2022-03-16 15:50:00|12492|12487|12501|12499|12506|12502|12486|12483|34860
1647446100000|2022-03-16 15:55:00|12502|12500|12497|12493|12520|12517|12471|12467|38646
1647446400000|2022-03-16 16:00:00|12498|12494|12510|12508|12521|12517|12488|12484|40632
1647446700000|2022-03-16 16:05:00|12512|12509|12490|12487|12519|12516|12490|12486|32927
1647447000000|2022-03-16 16:10:00|12489|12484|12494|12491|12508|12503|12487|12483|29302
1647447300000|2022-03-16 16:15:00|12496|12492|12481|12476|12507|12501|12474|12469|29482
1647447600000|2022-03-16 16:20:00|12479|12475|12468|12465|12494|12490|12467|12465|47731
1647447900000|2022-03-16 16:25:00|12467|12464|12475|12471|12476|12473|12448|12444|27657
1647448200000|2022-03-16 16:30:00|12474|12472|12474|12472|12480|12475|12462|12459|35312
1647448500000|2022-03-16 16:35:00|12475|12473|12457|12454|12492|12489|12454|12451|42848
1647448800000|2022-03-16 16:40:00|12456|12452|12476|12473|12480|12478|12450|12445|34291
1647449100000|2022-03-16 16:45:00|12477|12475|12430|12425|12477|12475|12417|12414|35408
1647449400000|2022-03-16 16:50:00|12431|12426|12439|12434|12448|12444|12417|12415|32215
1647449700000|2022-03-16 16:55:00|12438|12433|12451|12448|12452|12449|12431|12428|63037
1647450000000|2022-03-16 17:00:00|12450|12445|12444|12441|12457|12453|12435|12431|26630
1647450300000|2022-03-16 17:05:00|12443|12440|12402|12399|12448|12445|12399|12397|45191
1647450600000|2022-03-16 17:10:00|12401|12397|12404|12400|12409|12406|12383|12381|54490
1647450900000|2022-03-16 17:15:00|12403|12398|12394|12390|12409|12406|12389|12387|26923
1647451200000|2022-03-16 17:20:00|12393|12389|12390|12387|12396|12393|12374|12371|45562
1647451500000|2022-03-16 17:25:00|12389|12386|12384|12380|12402|12399|12376|12373|33564
1647451800000|2022-03-16 17:30:00|12385|12381|12412|12408|12423|12416|12385|12381|33650
1647452100000|2022-03-16 17:35:00|12411|12407|12411|12408|12424|12420|12405|12401|30928
1647452400000|2022-03-16 17:40:00|12412|12407|12398|12394|12415|12410|12388|12384|28344
1647452700000|2022-03-16 17:45:00|12397|12395|12409|12405|12413|12409|12394|12391|37427
1647453000000|2022-03-16 17:50:00|12408|12404|12396|12391|12408|12404|12379|12376|45271
1647453300000|2022-03-16 17:55:00|12395|12392|12385|12377|12404|12396|12383|12375|31624
1647453600000|2022-03-16 18:00:00|12383|12375|12332|12324|12397|12390|12327|12320|61205
1647453900000|2022-03-16 18:05:00|12336|12325|12287|12280|12341|12335|12285|12279|58372
1647454200000|2022-03-16 18:10:00|12285|12279|12255|12251|12291|12288|12255|12251|54128
1647454500000|2022-03-16 18:15:00|12256|12252|12304|12299|12308|12304|12248|12243|75238
1647454800000|2022-03-16 18:20:00|12303|12300|12259|12255|12311|12305|12258|12253|34105
1647455100000|2022-03-16 18:25:00|12260|12256|12247|12242|12286|12279|12241|12234|112449
1647455400000|2022-03-16 18:30:00|12246|12243|12232|12227|12248|12244|12198|12190|66868
1647455700000|2022-03-16 18:35:00|12234|12228|12288|12284|12297|12290|12194|12187|83260
1647456000000|2022-03-16 18:40:00|12287|12282|12336|12332|12353|12348|12281|12278|127548
1647456300000|2022-03-16 18:45:00|12337|12333|12345|12340|12370|12361|12319|12312|41269
1647456600000|2022-03-16 18:50:00|12346|12341|12371|12366|12375|12370|12320|12314|33673
1647456900000|2022-03-16 18:55:00|12370|12363|12368|12363|12413|12405|12360|12353|60332
1647457200000|2022-03-16 19:00:00|12369|12364|12395|12391|12409|12402|12350|12343|37688
1647457500000|2022-03-16 19:05:00|12394|12390|12397|12392|12417|12412|12374|12367|97173
1647457800000|2022-03-16 19:10:00|12396|12393|12424|12419|12424|12420|12382|12377|31619
1647458100000|2022-03-16 19:15:00|12423|12420|12468|12465|12468|12465|12404|12394|47304
1647458400000|2022-03-16 19:20:00|12467|12464|12472|12468|12488|12484|12459|12455|52119
1647458700000|2022-03-16 19:25:00|12473|12469|12486|12483|12492|12487|12469|12465|41985
1647459000000|2022-03-16 19:30:00|12485|12484|12447|12444|12488|12485|12431|12428|61700
1647459300000|2022-03-16 19:35:00|12446|12443|12439|12436|12453|12450|12425|12422|59200
1647459600000|2022-03-16 19:40:00|12438|12435|12453|12452|12460|12456|12436|12433|66547
1647459900000|2022-03-16 19:45:00|12452|12451|12500|12499|12500|12500|12447|12445|159659
1647460200000|2022-03-16 19:50:00|12499|12497|12497|12493|12500|12500|12486|12480|222416
1647460500000|2022-03-16 19:55:00|12496|12494|12524|12519|12529|12528|12488|12486|488430
1647460800000|2022-03-16 20:00:00|12523|12515|12600|12480|12600|12515|12523|12480|66252
1647461100000|2022-03-16 20:05:00|12500|12482|12520|12480|12520|12482|12490|12480|19502
1647461400000|2022-03-16 20:10:00|||||||||8958
1647461700000|2022-03-16 20:15:00|12579|12519|12550|12519|12579|12519|12550|12480|1669
1647462000000|2022-03-16 20:20:00|12551|12550|12551|12519|12551|12550|12527|12519|723
1647462300000|2022-03-16 20:25:00||12525||12525||12525||12525|6479
1647462600000|2022-03-16 20:30:00||12542||12536||12542||12525|122
1647462900000|2022-03-16 20:35:00|12579|12550|12600|12519|12600|12550|12536|12500|3698
1647463200000|2022-03-16 20:40:00||12520||12520||12520||12520|12
1647463500000|2022-03-16 20:45:00|||||||||97
1647463800000|2022-03-16 20:50:00||12536||12520||12536||12520|566
1647464100000|2022-03-16 20:55:00|||||||||513
1647464700000|2022-03-16 21:05:00|||||||||25
1647465000000|2022-03-16 21:10:00|||||||||13
1647465300000|2022-03-16 21:15:00|12585|12521|12600|12521|12600|12521|12585|12521|31
1647465600000|2022-03-16 21:20:00|||||||||7
1647465900000|2022-03-16 21:25:00|||||||||71
1647466200000|2022-03-16 21:30:00|12598|12522|12598|12522|12598|12522|12598|12522|4
1647466500000|2022-03-16 21:35:00||12540||12522||12540||12522|231
1647466800000|2022-03-16 21:40:00|||||||||36
1647467100000|2022-03-16 21:45:00||12524||12522||12524||12522|69
1647467400000|2022-03-16 21:50:00||12524||12524||12524||12524|142
1647467700000|2022-03-16 21:55:00||12522||12522||12524||12522|27
1647468000000|2022-03-16 22:00:00|||||||||2
1647468300000|2022-03-16 22:05:00|12586||12598||12598||12575||77
1647468600000|2022-03-16 22:10:00|12584||12586||12598||12584||11
1647468900000|2022-03-16 22:15:00|||||||||2
1647469200000|2022-03-16 22:20:00|12574|12520|12598|12520|12598|12586|12574|12520|2152
1647469500000|2022-03-16 22:25:00||12439||12441||12441||12439|611
1647469800000|2022-03-16 22:30:00|12580|12439|12518|12439|12598|12449|12518|12439|40
1647470100000|2022-03-16 22:35:00|12598||12598||12598||12598||17
1647470400000|2022-03-16 22:40:00|12519||12598||12598||12519||3
1647470700000|2022-03-16 22:45:00|||||||||1
1647471000000|2022-03-16 22:50:00|12580||12580||12580||12580||5
1647471300000|2022-03-16 22:55:00||12518||12518||12518||12518|75
1647471600000|2022-03-16 23:00:00|12598|12439|12598|12417|12598|12439|12598|12230|152
1647471900000|2022-03-16 23:05:00|12530|12490|12598|12490|12598|12490|12490|12490|153
1647472200000|2022-03-16 23:10:00||12491||12491||12491||12491|451
1647472500000|2022-03-16 23:15:00|||||||||1
1647472800000|2022-03-16 23:20:00||12550||12491||12550||12491|102
1647473100000|2022-03-16 23:25:00|||||||||1
1647473400000|2022-03-16 23:30:00||12500||12500||12500||12500|25
1647473700000|2022-03-16 23:35:00|||||||||2
1647474000000|2022-03-16 23:40:00|12549|12491|12598|12491|12598|12491|12523|12491|52
1647474300000|2022-03-16 23:45:00|||||||||237
1647474600000|2022-03-16 23:50:00|12600||12590||12600||12590||7
1647474900000|2022-03-16 23:55:00|12600|12493|12570|12491|12600|12493|12570|12491|198
1647504000000|2022-03-17 08:00:00|14400|10000|12650|12230|14400|12230|12650|10000|47
1647504300000|2022-03-17 08:05:00|12700|12000|12620|12490|12700|12490|12597|12000|146
1647504600000|2022-03-17 08:10:00|12590|12515|12590|12500|12590|12515|12590|12500|15
1647504900000|2022-03-17 08:15:00|12620|12523|12600|12530|12620|12600|12600|12500|2006
1647505200000|2022-03-17 08:20:00|||||||||1
1647505500000|2022-03-17 08:25:00|||||||||67
1647505800000|2022-03-17 08:30:00|12620|12539|12599|12542|12620|12600|12599|12500|683
1647506100000|2022-03-17 08:35:00|12570||12599||12599||12570||152
1647506400000|2022-03-17 08:40:00|12588||12588||12588||12588||4
1647506700000|2022-03-17 08:45:00|12587||12587||12587||12587||3
1647507000000|2022-03-17 08:50:00||12550||12555||12555||12550|2
1647507300000|2022-03-17 08:55:00|12584|12550|12587|12550|12587|12550|12584|12550|123
1647507600000|2022-03-17 09:00:00|12555||12554||12555||12554||37
1647507900000|2022-03-17 09:05:00|||||||||9
1647508200000|2022-03-17 09:10:00|||||||||656
1647508500000|2022-03-17 09:15:00|||||||||234
1647508800000|2022-03-17 09:20:00|||||||||40
1647509100000|2022-03-17 09:25:00||12540||12550||12550||12540|180
1647509400000|2022-03-17 09:30:00|12587||12587||12587||12587||320
1647509700000|2022-03-17 09:35:00|12553|12540|12550|12505|12591|12540|12548|12505|508
1647510000000|2022-03-17 09:40:00|12540||12540||12540||12540||46
1647510300000|2022-03-17 09:45:00|||||||||14
1647510600000|2022-03-17 09:50:00|||||||||91
1647510900000|2022-03-17 09:55:00||12507||12505||12507||12505|16
1647511200000|2022-03-17 10:00:00|12535|12515|12540|12480|12540|12515|12533|12480|1593
1647511500000|2022-03-17 10:05:00|||||||||57
1647511800000|2022-03-17 10:10:00|||||||||45
1647512100000|2022-03-17 10:15:00|12538||12540||12540||12536||104
1647512400000|2022-03-17 10:20:00|12500||12500||12500||12500||491
1647512700000|2022-03-17 10:25:00|||||||||14
1647513000000|2022-03-17 10:30:00|12540||12538||12540||12538||419
1647513300000|2022-03-17 10:35:00|12540|12440|12534|12478|12540|12478|12534|12363|160
1647513600000|2022-03-17 10:40:00|12540|12480|12500|12480|12540|12480|12500|12480|5
1647513900000|2022-03-17 10:45:00|||||||||122
1647514200000|2022-03-17 10:50:00|||||||||22
1647514500000|2022-03-17 10:55:00|12540|12496|12538|12483|12540|12496|12538|12480|648
1647514800000|2022-03-17 11:00:00|12540|12480|12540|12501|12540|12503|12540|12480|45
1647515100000|2022-03-17 11:05:00|||||||||21
1647515400000|2022-03-17 11:10:00|||||||||64
1647515700000|2022-03-17 11:15:00|||||||||30
1647516000000|2022-03-17 11:20:00|||||||||14
1647516300000|2022-03-17 11:25:00|12519|12510|12540|12501|12540|12512|12519|12501|336
1647516600000|2022-03-17 11:30:00|12532|12505|12540|12501|12540|12505|12532|12501|648
1647516900000|2022-03-17 11:35:00||12510||12510||12510||12510|68
1647517200000|2022-03-17 11:40:00|12536|12501|12540|12500|12540|12501|12534|12500|745
1647517500000|2022-03-17 11:45:00|||||||||6
1647517800000|2022-03-17 11:50:00|||||||||43
1647518100000|2022-03-17 11:55:00|12591|12522|12591|12556|12591|12556|12570|12500|1358
1647518400000|2022-03-17 12:00:00|12589|12520|12591|12500|12591|12528|12540|12500|2005
1647518700000|2022-03-17 12:05:00|12589|12535|12591|12525|12591|12535|12580|12500|934
1647519000000|2022-03-17 12:10:00|12540||12591||12591||12540||295
1647519300000|2022-03-17 12:15:00|12589||12553||12591||12550||288
1647519600000|2022-03-17 12:20:00|12570|12500|12552|12520|12570|12520|12540|12500|527
1647519900000|2022-03-17 12:25:00|12549|12500|12552|12500|12552|12500|12549|12500|1025
1647520200000|2022-03-17 12:30:00|12591||12591||12591||12591||10
1647520500000|2022-03-17 12:35:00|||||||||115
1647520800000|2022-03-17 12:40:00|12586||12591||12591||12586||73
1647521100000|2022-03-17 12:45:00|12585||12570||12591||12570||116
1647521400000|2022-03-17 12:50:00|12591||12540||12591||12520||283
1647521700000|2022-03-17 12:55:00|12591||12591||12591||12541||293
1647522000000|2022-03-17 13:00:00|12589|12510|12591|12500|12591|12510|12589|12500|62
1647522300000|2022-03-17 13:05:00|12589||12550||12591||12550||70
1647522600000|2022-03-17 13:10:00|12530||12535||12550||12530||31
1647522900000|2022-03-17 13:15:00|||||||||1113
1647523200000|2022-03-17 13:20:00|12550|12510|12541|12495|12591|12518|12541|12495|828
1647523500000|2022-03-17 13:25:00|12532|12490|12516|12468|12555|12510|12497|12468|2315
1647523800000|2022-03-17 13:30:00|12527|12480|12437|12426|12527|12487|12376|12365|188804
1647524100000|2022-03-17 13:35:00|12436|12427|12519|12511|12529|12518|12401|12392|103046
1647524400000|2022-03-17 13:40:00|12521|12514|12533|12530|12566|12556|12496|12491|64083
1647524700000|2022-03-17 13:45:00|12534|12531|12567|12561|12581|12571|12531|12526|50638
1647525000000|2022-03-17 13:50:00|12566|12560|12557|12553|12599|12591|12548|12543|40616
1647525300000|2022-03-17 13:55:00|12558|12554|12577|12571|12583|12575|12536|12529|47060
1647525600000|2022-03-17 14:00:00|12579|12572|12595|12589|12595|12591|12542|12535|34062
1647525900000|2022-03-17 14:05:00|12594|12588|12542|12536|12602|12599|12515|12510|78369
1647526200000|2022-03-17 14:10:00|12541|12532|12505|12499|12573|12566|12488|12483|39067
1647526500000|2022-03-17 14:15:00|12503|12500|12489|12484|12524|12518|12476|12472|43768
1647526800000|2022-03-17 14:20:00|12492|12485|12548|12544|12549|12544|12492|12485|20724
1647527100000|2022-03-17 14:25:00|12551|12545|12541|12537|12560|12553|12524|12518|31867
1647527400000|2022-03-17 14:30:00|12544|12538|12533|12528|12555|12548|12502|12501|35903
1647527700000|2022-03-17 14:35:00|12535|12529|12514|12510|12538|12534|12491|12488|44026
1647528000000|2022-03-17 14:40:00|12519|12511|12518|12512|12532|12528|12497|12492|42475
1647528300000|2022-03-17 14:45:00|12519|12511|12481|12477|12519|12514|12455|12450|36872
1647528600000|2022-03-17 14:50:00|12482|12474|12445|12442|12490|12485|12445|12442|47199
1647528900000|2022-03-17 14:55:00|12444|12444|12450|12446|12477|12473|12443|12440|31264
1647529200000|2022-03-17 15:00:00|12452|12445|12441|12437|12453|12450|12416|12413|34714
1647529500000|2022-03-17 15:05:00|12439|12433|12473|12469|12481|12477|12434|12429|41790
1647529800000|2022-03-17 15:10:00|12472|12467|12451|12447|12474|12471|12443|12437|25422
1647530100000|2022-03-17 15:15:00|12455|12448|12455|12452|12462|12459|12442|12438|34473
1647530400000|2022-03-17 15:20:00|12454|12450|12478|12475|12481|12479|12450|12446|37066
1647530700000|2022-03-17 15:25:00|12477|12473|12473|12470|12494|12491|12466|12461|47860
1647531000000|2022-03-17 15:30:00|12472|12469|12475|12472|12488|12483|12465|12460|28495
1647531300000|2022-03-17 15:35:00|12474|12470|12461|12458|12479|12477|12451|12446|35272
1647531600000|2022-03-17 15:40:00|12463|12459|12478|12472|12481|12478|12463|12459|25270
1647531900000|2022-03-17 15:45:00|12477|12473|12448|12444|12485|12483|12446|12440|29586
1647532200000|2022-03-17 15:50:00|12447|12441|12487|12484|12495|12490|12432|12427|30504
1647532500000|2022-03-17 15:55:00|12491|12486|12489|12483|12504|12499|12482|12477|29358
1647532800000|2022-03-17 16:00:00|12491|12484|12523|12521|12523|12521|12483|12477|23117
1647533100000|2022-03-17 16:05:00|12525|12522|12545|12540|12549|12545|12521|12517|30171
1647533400000|2022-03-17 16:10:00|12544|12541|12530|12525|12549|12545|12518|12513|18682
1647533700000|2022-03-17 16:15:00|12534|12526|12552|12548|12552|12549|12521|12516|21406
1647534000000|2022-03-17 16:20:00|12554|12549|12575|12571|12586|12585|12551|12548|28213
1647534300000|2022-03-17 16:25:00|12574|12572|12577|12573|12578|12573|12560|12557|14863
1647534600000|2022-03-17 16:30:00|12576|12571|12582|12579|12593|12588|12571|12567|25163
1647534900000|2022-03-17 16:35:00|12581|12580|12620|12617|12622|12617|12579|12577|44133
1647535200000|2022-03-17 16:40:00|12619|12615|12615|12613|12624|12620|12602|12598|31602
1647535500000|2022-03-17 16:45:00|12616|12614|12577|12574|12620|12615|12577|12573|27991
1647535800000|2022-03-17 16:50:00|12576|12573|12601|12596|12605|12599|12570|12566|21444
1647536100000|2022-03-17 16:55:00|12602|12597|12622|12617|12628|12624|12600|12597|13482
1647536400000|2022-03-17 17:00:00|12621|12614|12618|12614|12622|12618|12603|12598|14731
1647536700000|2022-03-17 17:05:00|12622|12615|12599|12595|12625|12619|12598|12595|21631
1647537000000|2022-03-17 17:10:00|12598|12593|12586|12582|12607|12603|12583|12579|22983
1647537300000|2022-03-17 17:15:00|12589|12583|12618|12614|12620|12615|12581|12577|26635
1647537600000|2022-03-17 17:20:00|12617|12615|12625|12621|12631|12627|12612|12609|21524
1647537900000|2022-03-17 17:25:00|12624|12622|12635|12632|12645|12643|12619|12616|30262
1647538200000|2022-03-17 17:30:00|12638|12633|12622|12619|12643|12637|12619|12618|21105
1647538500000|2022-03-17 17:35:00|12621|12618|12614|12610|12624|12622|12607|12604|55291
1647538800000|2022-03-17 17:40:00|12617|12611|12629|12625|12631|12627|12611|12608|23091
1647539100000|2022-03-17 17:45:00|12630|12626|12653|12650|12653|12650|12628|12625|16006
1647539400000|2022-03-17 17:50:00|12652|12648|12659|12654|12665|12662|12646|12643|18128
1647539700000|2022-03-17 17:55:00|12658|12655|12657|12653|12671|12666|12656|12653|22769
1647540000000|2022-03-17 18:00:00|12655|12651|12638|12635|12659|12655|12631|12630|13982
1647540300000|2022-03-17 18:05:00|12636|12634|12666|12661|12672|12669|12631|12628|43890
1647540600000|2022-03-17 18:10:00|12665|12660|12674|12670|12676|12670|12655|12651|39046
1647540900000|2022-03-17 18:15:00|12675|12671|12671|12667|12677|12675|12655|12652|21738
1647541200000|2022-03-17 18:20:00|12673|12668|12650|12646|12676|12672|12646|12642|15848
1647541500000|2022-03-17 18:25:00|12649|12645|12640|12637|12657|12653|12638|12634|18526
1647541800000|2022-03-17 18:30:00|12641|12638|12658|12654|12662|12659|12640|12636|21571
1647542100000|2022-03-17 18:35:00|12657|12653|12652|12649|12666|12664|12646|12640|22544
1647542400000|2022-03-17 18:40:00|12651|12648|12660|12657|12663|12661|12642|12638|27173
1647542700000|2022-03-17 18:45:00|12661|12658|12649|12645|12663|12661|12628|12625|12406
1647543000000|2022-03-17 18:50:00|12651|12646|12651|12648|12653|12650|12642|12638|16038
1647543300000|2022-03-17 18:55:00|12650|12649|12655|12653|12659|12658|12647|12644|25488
1647543600000|2022-03-17 19:00:00|12654|12651|12670|12668|12670|12669|12651|12648|25692
1647543900000|2022-03-17 19:05:00|12669|12667|12656|12654|12676|12672|12652|12650|25441
1647544200000|2022-03-17 19:10:00|12655|12652|12631|12628|12657|12656|12620|12617|33240
1647544500000|2022-03-17 19:15:00|12632|12629|12655|12652|12662|12658|12626|12622|30743
1647544800000|2022-03-17 19:20:00|12656|12653|12644|12641|12659|12656|12638|12634|22742
1647545100000|2022-03-17 19:25:00|12645|12642|12660|12657|12665|12662|12645|12641|33461
1647545400000|2022-03-17 19:30:00|12659|12658|12663|12661|12674|12672|12652|12648|40528
1647545700000|2022-03-17 19:35:00|12664|12662|12670|12668|12672|12670|12654|12651|49712
1647546000000|2022-03-17 19:40:00|12672|12669|12712|12710|12715|12713|12672|12669|65783
1647546300000|2022-03-17 19:45:00|12711|12709|12722|12718|12723|12722|12706|12703|104196
1647546600000|2022-03-17 19:50:00|12721|12717|12707|12705|12721|12717|12694|12692|149215
1647546900000|2022-03-17 19:55:00|12706|12704|12741|12740|12741|12740|12703|12701|431819
1647547200000|2022-03-17 20:00:00|12744|12734|12735|12624|12800|12734|12715|12624|128897
1647547500000|2022-03-17 20:05:00||12667||12667||12671||12667|7961
1647547800000|2022-03-17 20:10:00|12725|12624|12735|12655|12735|12655|12725|12624|50
1647548100000|2022-03-17 20:15:00|||||||||26
1647548400000|2022-03-17 20:20:00||12580||12628||12628||12580|548
1647548700000|2022-03-17 20:25:00|12694||12735||12735||12694||3934
1647549000000|2022-03-17 20:30:00|12734||12730||12734||12730||19
1647549300000|2022-03-17 20:35:00|||||||||7
1647549600000|2022-03-17 20:40:00|12710||12730||12730||12710||316
1647549900000|2022-03-17 20:45:00|12729|12630|12729|12630|12729|12630|12729|12630|1183
1647550200000|2022-03-17 20:50:00|12715||12729||12729||12715||28
1647550500000|2022-03-17 20:55:00|||||||||81
1647550800000|2022-03-17 21:00:00|||||||||78
1647551100000|2022-03-17 21:05:00|12725|12634|12723|12634|12725|12634|12723|12634|15
1647551400000|2022-03-17 21:10:00|||||||||12
1647551700000|2022-03-17 21:15:00|||||||||85
1647552000000|2022-03-17 21:20:00|||||||||43
1647552300000|2022-03-17 21:25:00|||||||||56
1647552600000|2022-03-17 21:30:00|||||||||14
1647552900000|2022-03-17 21:35:00|||||||||3
1647553200000|2022-03-17 21:40:00|12700|12650|12723|12630|12723|12685|12700|12629|401
1647553500000|2022-03-17 21:45:00|||||||||61
1647553800000|2022-03-17 21:50:00|||||||||16
1647554100000|2022-03-17 21:55:00|||||||||11
1647554700000|2022-03-17 22:05:00|||||||||1
1647555000000|2022-03-17 22:10:00||12634||12630||12634||12630|0
1647555300000|2022-03-17 22:15:00|||||||||2
1647555600000|2022-03-17 22:20:00|12722||12722||12722||12722||2
1647555900000|2022-03-17 22:25:00|12721||12721||12721||12721||6
1647556200000|2022-03-17 22:30:00|12699||12699||12699||12699||92
1647556500000|2022-03-17 22:35:00|12650|12638|12699|12615|12699|12638|12650|12580|2006
1647557100000|2022-03-17 22:45:00||12628||12615||12628||12615|0
1647557400000|2022-03-17 22:50:00|||||||||10
1647557700000|2022-03-17 22:55:00|||||||||31
1647558600000|2022-03-17 23:10:00|||||||||30
1647558900000|2022-03-17 23:15:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||1
1647559800000|2022-03-17 23:30:00|||||||||3
1647560400000|2022-03-17 23:40:00||12620||12628||12628||12615|6
1647560700000|2022-03-17 23:45:00|12719||12699||12719||12699||12
1647561000000|2022-03-17 23:50:00||12615||12615||12615||12615|32
1647561300000|2022-03-17 23:55:00||12580||12615||12615||12580|41
1647590400000|2022-03-18 08:00:00|16910|10000|12800|12440|16910|12440|12800|10000|7
1647590700000|2022-03-18 08:05:00|||||||||3
1647591000000|2022-03-18 08:10:00|12750|12604|12750|12500|12750|12604|12750|12440|15
1647591300000|2022-03-18 08:15:00|||||||||1
1647591600000|2022-03-18 08:20:00||12600||12650||12650||12500|1
1647592200000|2022-03-18 08:30:00|||||||||1
1647592500000|2022-03-18 08:35:00|12740||12739||12740||12739||15
1647592800000|2022-03-18 08:40:00|12700||12750||12750||12700||3
1647593100000|2022-03-18 08:45:00|||||||||7
1647593400000|2022-03-18 08:50:00|||||||||1
1647593700000|2022-03-18 08:55:00||12662||12650||12662||12650|30
1647594300000|2022-03-18 09:05:00|||||||||12
1647594600000|2022-03-18 09:10:00|||||||||1
1647594900000|2022-03-18 09:15:00||12660||12650||12660||12650|18
1647595500000|2022-03-18 09:25:00|12698|12670|12698|12670|12750|12670|12698|12670|14
1647595800000|2022-03-18 09:30:00|12750||12696||12750||12696||3
1647596100000|2022-03-18 09:35:00|12750||12750||12750||12748||5
1647596400000|2022-03-18 09:40:00|12748||12750||12750||12748||2
1647596700000|2022-03-18 09:45:00|12748||12750||12750||12748||22
1647597000000|2022-03-18 09:50:00|12748|12698|12750|12698|12750|12698|12748|12698|112
1647597300000|2022-03-18 09:55:00||12708||12708||12708||12708|0
1647597600000|2022-03-18 10:00:00|12748|12700|12750|12670|12750|12700|12748|12670|222
1647597900000|2022-03-18 10:05:00|12748||12750||12750||12748||4
1647598200000|2022-03-18 10:10:00|12748||12750||12750||12748||4
1647598500000|2022-03-18 10:15:00|12748||12750||12750||12748||16
1647598800000|2022-03-18 10:20:00|12748||12750||12750||12748||51
1647599100000|2022-03-18 10:25:00|12748||12750||12750||12748||42
1647599400000|2022-03-18 10:30:00|12748||12750||12750||12748||20
1647599700000|2022-03-18 10:35:00|12748||12750||12750||12748||2
1647600000000|2022-03-18 10:40:00|12748||12750||12750||12748||7
1647600300000|2022-03-18 10:45:00|12748|12678|12750|12679|12750|12679|12748|12678|0
1647600600000|2022-03-18 10:50:00|12700|12670|12700|12670|12700|12670|12700|12670|88
1647600900000|2022-03-18 10:55:00|12695|12650|12700|12650|12700|12650|12695|12650|951
1647601200000|2022-03-18 11:00:00|12664|12615|12650|12602|12664|12622|12650|12600|328
1647601500000|2022-03-18 11:05:00|12649||12649||12649||12649||1
1647601800000|2022-03-18 11:10:00||12610||12602||12610||12600|10
1647602100000|2022-03-18 11:15:00|12664|12628|12748|12604|12750|12690|12664|12600|503
1647602400000|2022-03-18 11:20:00|12740|12600|12736|12608|12740|12608|12736|12600|11
1647602700000|2022-03-18 11:25:00|12740|12600|12740|12600|12740|12650|12694|12600|206
1647603000000|2022-03-18 11:30:00|12738|12615|12740|12602|12740|12615|12736|12600|29
1647603300000|2022-03-18 11:35:00|12738|12600|12740|12604|12740|12611|12738|12600|4
1647603600000|2022-03-18 11:40:00|12738|12600|12740|12610|12740|12610|12736|12600|11
1647603900000|2022-03-18 11:45:00|12739|12612|12740|12616|12740|12616|12739|12600|10
1647604200000|2022-03-18 11:50:00|12738|12602|12740|12600|12740|12618|12738|12600|3
1647604500000|2022-03-18 11:55:00|12739|12602|12740|12602|12740|12645|12739|12600|99
1647604800000|2022-03-18 12:00:00||12600||12622||12622||12600|24
1647605100000|2022-03-18 12:05:00|12725|12615|12740|12604|12740|12622|12674|12600|368
1647605400000|2022-03-18 12:10:00||12600||12630||12630||12600|62
1647605700000|2022-03-18 12:15:00|12700||12700||12700||12692||137
1647606000000|2022-03-18 12:20:00|||||||||54
1647606300000|2022-03-18 12:25:00||12600||12640||12640||12600|27
1647606600000|2022-03-18 12:30:00|12692|12600|12700|12652|12700|12660|12692|12600|121
1647606900000|2022-03-18 12:35:00||12600||12621||12652||12600|236
1647607200000|2022-03-18 12:40:00|12730|12615|12750|12615|12750|12707|12730|12613|1416
1647607500000|2022-03-18 12:45:00|12800|12617|12800|12623|12849|12716|12800|12615|1050
1647607800000|2022-03-18 12:50:00|12750|12615|12750|12623|12750|12623|12750|12615|214
1647608100000|2022-03-18 12:55:00||12615||12615||12746||12615|164
1647608400000|2022-03-18 13:00:00||12700||12700||12700||12700|290
1647608700000|2022-03-18 13:05:00|12727||12750||12750||12727||399
1647609000000|2022-03-18 13:10:00|12745||12745||12745||12730||71
1647609300000|2022-03-18 13:15:00|12750|12615|12745|12617|12750|12617|12698|12615|520
1647609600000|2022-03-18 13:20:00|12725|12615|12720|12636|12725|12636|12720|12615|23
1647609900000|2022-03-18 13:25:00|12743|12630|12777|12683|12824|12683|12743|12630|1729
1647610200000|2022-03-18 13:30:00|12738|12660|12732|12723|12770|12741|12677|12660|65928
1647610500000|2022-03-18 13:35:00|12736|12724|12796|12789|12815|12802|12731|12717|72198
1647610800000|2022-03-18 13:40:00|12795|12788|12797|12792|12828|12817|12746|12738|64959
1647611100000|2022-03-18 13:45:00|12798|12797|12844|12838|12860|12849|12795|12789|55351
1647611400000|2022-03-18 13:50:00|12843|12837|12821|12813|12843|12837|12797|12790|51591
1647611700000|2022-03-18 13:55:00|12822|12815|12866|12859|12900|12897|12822|12813|73417
1647612000000|2022-03-18 14:00:00|12870|12860|12879|12874|12890|12883|12850|12847|46208
1647612300000|2022-03-18 14:05:00|12880|12875|12925|12920|12958|12953|12876|12875|84459
1647612600000|2022-03-18 14:10:00|12924|12919|12931|12926|12975|12969|12917|12913|73289
1647612900000|2022-03-18 14:15:00|12932|12927|12935|12930|12949|12945|12906|12900|54571
1647613200000|2022-03-18 14:20:00|12936|12927|12974|12969|13017|13014|12925|12919|97390
1647613500000|2022-03-18 14:25:00|12972|12968|12954|12951|13004|12999|12934|12928|46551
1647613800000|2022-03-18 14:30:00|12953|12950|12938|12933|13000|12996|12937|12931|59674
1647614100000|2022-03-18 14:35:00|12940|12934|12967|12961|12967|12961|12909|12902|42506
1647614400000|2022-03-18 14:40:00|12966|12959|12939|12935|12967|12959|12922|12918|48230
1647614700000|2022-03-18 14:45:00|12940|12937|12962|12958|12982|12977|12937|12933|50842
1647615000000|2022-03-18 14:50:00|12961|12959|12962|12957|12972|12967|12932|12928|39376
1647615300000|2022-03-18 14:55:00|12964|12960|12972|12967|12999|12994|12953|12946|64320
1647615600000|2022-03-18 15:00:00|12973|12968|13004|13000|13020|13015|12962|12957|66632
1647615900000|2022-03-18 15:05:00|13005|13001|13017|13013|13024|13022|12996|12992|48142
1647616200000|2022-03-18 15:10:00|13019|13012|13011|13008|13025|13021|12990|12987|47237
1647616500000|2022-03-18 15:15:00|13010|13005|13008|13002|13014|13010|12976|12973|47052
1647616800000|2022-03-18 15:20:00|13007|13004|12974|12971|13008|13004|12951|12947|63303
1647617100000|2022-03-18 15:25:00|12976|12972|12978|12975|12992|12988|12951|12946|31989
1647617400000|2022-03-18 15:30:00|12980|12976|12991|12986|13001|12999|12970|12965|46058
1647617700000|2022-03-18 15:35:00|12992|12987|13020|13014|13038|13033|12988|12984|49710
1647618000000|2022-03-18 15:40:00|13021|13016|12989|12985|13021|13016|12983|12980|31980
1647618300000|2022-03-18 15:45:00|12990|12986|12991|12986|13016|13011|12986|12980|29133
1647618600000|2022-03-18 15:50:00|12990|12988|12978|12973|13023|13018|12974|12968|42325
1647618900000|2022-03-18 15:55:00|12980|12975|13006|13001|13022|13017|12978|12972|30218
1647619200000|2022-03-18 16:00:00|13005|13002|13023|13018|13025|13019|12989|12985|41853
1647619500000|2022-03-18 16:05:00|13022|13019|13026|13021|13036|13032|13012|13008|30787
1647619800000|2022-03-18 16:10:00|13028|13022|13040|13037|13050|13048|13028|13021|35560
1647620100000|2022-03-18 16:15:00|13041|13038|13033|13029|13055|13050|13030|13027|38664
1647620400000|2022-03-18 16:20:00|13034|13028|13017|13013|13039|13034|13010|13007|35342
1647620700000|2022-03-18 16:25:00|13018|13015|13027|13022|13028|13024|13002|13000|31211
1647621000000|2022-03-18 16:30:00|13026|13021|13006|13003|13032|13028|13003|13000|31776
1647621300000|2022-03-18 16:35:00|13007|13004|13037|13035|13044|13039|13007|13003|29074
1647621600000|2022-03-18 16:40:00|13036|13034|13034|13031|13045|13041|13025|13022|41588
1647621900000|2022-03-18 16:45:00|13033|13028|13037|13032|13040|13037|13015|13012|56575
1647622200000|2022-03-18 16:50:00|13038|13033|13033|13030|13048|13044|13028|13025|37557
1647622500000|2022-03-18 16:55:00|13034|13029|13034|13032|13040|13036|13016|13013|49419
1647622800000|2022-03-18 17:00:00|13033|13031|13041|13038|13057|13052|13033|13031|34622
1647623100000|2022-03-18 17:05:00|13040|13037|13055|13050|13074|13069|13030|13028|30172
1647623400000|2022-03-18 17:10:00|13054|13051|13051|13048|13064|13063|13039|13035|31933
1647623700000|2022-03-18 17:15:00|13052|13049|13043|13039|13059|13055|13039|13036|28418
1647624000000|2022-03-18 17:20:00|13042|13040|13043|13040|13058|13055|13028|13025|31944
1647624300000|2022-03-18 17:25:00|13042|13038|13057|13054|13057|13055|13040|13037|42887
1647624600000|2022-03-18 17:30:00|13056|13053|13055|13051|13064|13061|13049|13046|28726
1647624900000|2022-03-18 17:35:00|13054|13052|13053|13050|13073|13070|13046|13045|23394
1647625200000|2022-03-18 17:40:00|13052|13049|13042|13039|13054|13051|13037|13032|51383
1647625500000|2022-03-18 17:45:00|13041|13038|13038|13035|13053|13049|13035|13031|37064
1647625800000|2022-03-18 17:50:00|13039|13036|13049|13046|13050|13047|13034|13031|41626
1647626100000|2022-03-18 17:55:00|13048|13045|13042|13039|13060|13057|13037|13033|34104
1647626400000|2022-03-18 18:00:00|13043|13040|13055|13052|13066|13063|13043|13040|26573
1647626700000|2022-03-18 18:05:00|13054|13051|13037|13033|13056|13053|13033|13031|30578
1647627000000|2022-03-18 18:10:00|13036|13034|13048|13044|13050|13049|13029|13024|32550
1647627300000|2022-03-18 18:15:00|13047|13045|13065|13062|13079|13075|13047|13045|37460
1647627600000|2022-03-18 18:20:00|13064|13063|13061|13059|13071|13068|13047|13044|37165
1647627900000|2022-03-18 18:25:00|13062|13060|13063|13058|13066|13063|13046|13043|35419
1647628200000|2022-03-18 18:30:00|13064|13061|13076|13072|13077|13075|13048|13046|35521
1647628500000|2022-03-18 18:35:00|13077|13073|13087|13085|13092|13088|13076|13072|127333
1647628800000|2022-03-18 18:40:00|13086|13084|13089|13087|13099|13095|13069|13064|40020
1647629100000|2022-03-18 18:45:00|13088|13086|13097|13094|13106|13103|13088|13086|36687
1647629400000|2022-03-18 18:50:00|13098|13095|13089|13087|13105|13103|13085|13081|37652
1647629700000|2022-03-18 18:55:00|13090|13088|13091|13089|13112|13109|13075|13073|57449
1647630000000|2022-03-18 19:00:00|13090|13088|13096|13093|13098|13096|13081|13078|32898
1647630300000|2022-03-18 19:05:00|13097|13094|13102|13099|13104|13100|13087|13085|32217
1647630600000|2022-03-18 19:10:00|13101|13100|13109|13106|13114|13112|13096|13093|43445
1647630900000|2022-03-18 19:15:00|13108|13105|13112|13110|13114|13111|13093|13090|61744
1647631200000|2022-03-18 19:20:00|13113|13111|13126|13124|13130|13128|13104|13100|60205
1647631500000|2022-03-18 19:25:00|13127|13125|13114|13112|13135|13132|13106|13104|54085
1647631800000|2022-03-18 19:30:00|13113|13111|13138|13136|13140|13137|13110|13109|78381
1647632100000|2022-03-18 19:35:00|13139|13137|13098|13096|13144|13142|13095|13092|102570
1647632400000|2022-03-18 19:40:00|13099|13097|13131|13128|13132|13130|13095|13093|124903
1647632700000|2022-03-18 19:45:00|13130|13129|13132|13129|13141|13139|13113|13112|128329
1647633000000|2022-03-18 19:50:00|13130|13128|13125|13123|13141|13137|13103|13101|220230
1647633300000|2022-03-18 19:55:00|13124|13122|13122|13121|13146|13145|13118|13116|415704
1647633600000|2022-03-18 20:00:00|13128|13119|13200|13100|13200|13150|13128|13100|171022
1647633900000|2022-03-18 20:05:00|13158|13102|13158|13102|13158|13102|13158|13102|36590
1647634200000|2022-03-18 20:10:00|13155||13155||13155||13155||82844
1647634500000|2022-03-18 20:15:00|13133|13130|13133|13130|13133|13130|13133|13130|89
1647634800000|2022-03-18 20:20:00|13155|13100|13155|13130|13155|13130|13155|13100|3147
1647635100000|2022-03-18 20:25:00|13200||13200||13200||13200||9418
1647635400000|2022-03-18 20:30:00|||||||||168
1647635700000|2022-03-18 20:35:00|13150|13150|13150|13130|13200|13150|13150|13130|577
1647636000000|2022-03-18 20:40:00|||||||||22
1647636300000|2022-03-18 20:45:00|13200||13200||13200||13200||189
1647636600000|2022-03-18 20:50:00||13134||13150||13170||13130|534
1647636900000|2022-03-18 20:55:00|13169||13169||13169||13169||249
1647849600000|2022-03-21 08:00:00|13910|10000|13300|13100|13910|13130|13250|10000|365
1647849900000|2022-03-21 08:05:00|13250|13170|13252|13120|13300|13170|13250|13100|39
1647850200000|2022-03-21 08:10:00|13300|13150|13250|13100|13300|13150|13206|13100|150
1647850500000|2022-03-21 08:15:00|13218|13154|13300|13164|13300|13213|13218|13100|891
1647850800000|2022-03-21 08:20:00||13130||13130||13190||13130|63
1647851100000|2022-03-21 08:25:00|13215|13150|13215|13150|13215|13150|13215|13130|81
1647851400000|2022-03-21 08:30:00|13200|13130|13215|13150|13215|13200|13200|13130|235
1647851700000|2022-03-21 08:35:00|13220|13160|13220|13215|13220|13215|13220|13150|640
1647852000000|2022-03-21 08:40:00|13300|13216|13300|13215|13300|13216|13300|13215|925
1647852300000|2022-03-21 08:45:00|13260|13222|13260|13215|13260|13222|13260|13215|406
1647852600000|2022-03-21 08:50:00||13226||13215||13231||13215|1287
1647852900000|2022-03-21 08:55:00|13220||13260||13260||13220||355
1647853200000|2022-03-21 09:00:00||13220||13215||13220||13215|158
1647853500000|2022-03-21 09:05:00|13256|13235|13260|13215|13260|13235|13256|13215|262
1647853800000|2022-03-21 09:10:00||13184||13245||13250||13182|707
1647854100000|2022-03-21 09:15:00||13182||13182||13210||13182|410
1647854400000|2022-03-21 09:20:00||13190||13190||13218||13190|118
1647854700000|2022-03-21 09:25:00|||||||||79
1647855000000|2022-03-21 09:30:00||13218||13214||13218||13190|5
1647855300000|2022-03-21 09:35:00||13190||13214||13215||13190|63
1647855600000|2022-03-21 09:40:00||13200||13214||13215||13200|46
1647855900000|2022-03-21 09:45:00|13250|13215|13250|13210|13250|13218|13250|13210|49
1647856200000|2022-03-21 09:50:00|13260|13214|13245|13211|13260|13242|13245|13210|343
1647856500000|2022-03-21 09:55:00||13210||13210||13215||13202|40
1647856800000|2022-03-21 10:00:00||13202||13212||13212||13202|117
1647857100000|2022-03-21 10:05:00|13260|13210|13244|13209|13260|13214|13244|13200|39
1647857400000|2022-03-21 10:10:00||13202||13210||13210||13202|84
1647857700000|2022-03-21 10:15:00||13214||13206||13214||13200|46
1647858000000|2022-03-21 10:20:00|13223|13214|13244|13200|13244|13215|13223|13195|426
1647858300000|2022-03-21 10:25:00|13237||13244||13244||13237||116
1647858600000|2022-03-21 10:30:00|||||||||115
1647858900000|2022-03-21 10:35:00|13242|13192|13242|13190|13244|13192|13242|13190|309
1647859200000|2022-03-21 10:40:00|13244||13238||13244||13238||6
1647859500000|2022-03-21 10:45:00|13244|13197|13260|13201|13260|13212|13238|13190|38
1647859800000|2022-03-21 10:50:00|13259|13195|13237|13201|13260|13212|13237|13195|44
1647860100000|2022-03-21 10:55:00|13245|13195|13255|13212|13255|13220|13229|13195|229
1647860400000|2022-03-21 11:00:00|13260|13225|13260|13250|13260|13250|13225|13200|2504
1647860700000|2022-03-21 11:05:00|13300|13260|13398|13280|13400|13300|13300|13260|2786
1647861000000|2022-03-21 11:10:00|13375|13309|13398|13325|13398|13328|13373|13309|29
1647861300000|2022-03-21 11:15:00|13379|13345|13398|13325|13398|13345|13379|13325|1081
1647861600000|2022-03-21 11:20:00|13366|13366|13398|13345|13398|13366|13366|13345|1123
1647861900000|2022-03-21 11:25:00|13391|13373|13350|13325|13400|13373|13350|13325|3318
1647862200000|2022-03-21 11:30:00|13380|13335|13380|13300|13380|13346|13332|13300|1311
1647862500000|2022-03-21 11:35:00|13340|13330|13345|13300|13380|13350|13340|13300|451
1647862800000|2022-03-21 11:40:00|13342|13301|13345|13304|13345|13305|13322|13300|1272
1647863100000|2022-03-21 11:45:00|13339|13301|13345|13300|13345|13301|13339|13300|245
1647863400000|2022-03-21 11:50:00|13341|13314|13340|13314|13345|13314|13340|13314|114
1647863700000|2022-03-21 11:55:00|13330|13300|13340|13280|13345|13314|13299|13280|1684
1647864000000|2022-03-21 12:00:00|13338|13299|13325|13300|13345|13303|13325|13280|10146
1647864300000|2022-03-21 12:05:00||13302||13306||13306||13302|656
1647864600000|2022-03-21 12:10:00|13340|13302|13347|13300|13347|13320|13340|13300|5504
1647864900000|2022-03-21 12:15:00|13345|13310|13347|13310|13347|13330|13325|13300|1117
1647865200000|2022-03-21 12:20:00|||||||||91
1647865500000|2022-03-21 12:25:00|13322|13300|13365|13325|13380|13347|13320|13300|3551
1647865800000|2022-03-21 12:30:00|13375|13344|13377|13325|13380|13344|13375|13325|448
1647866100000|2022-03-21 12:35:00|13379|13333|13380|13335|13380|13336|13373|13325|593
1647866400000|2022-03-21 12:40:00|13366|13336|13366|13336|13366|13336|13344|13336|1300
1647866700000|2022-03-21 12:45:00|13365|13337|13365|13325|13365|13337|13349|13325|984
1647867000000|2022-03-21 12:50:00|13354|13327|13349|13325|13365|13327|13349|13325|289
1647867300000|2022-03-21 12:55:00|13347|13326|13349|13325|13349|13326|13344|13325|422
1647867600000|2022-03-21 13:00:00|13341|13329|13300|13298|13341|13342|13300|13280|3212
1647867900000|2022-03-21 13:05:00|13325|13300|13320|13298|13325|13320|13300|13298|1825
1647868200000|2022-03-21 13:10:00|13325|13300|13325|13300|13325|13301|13303|13300|3473
1647868500000|2022-03-21 13:15:00|13320|13280|13295|13260|13325|13300|13260|13250|3724
1647868800000|2022-03-21 13:20:00|13292|13255|13187|13155|13300|13259|13170|13150|24816
1647869100000|2022-03-21 13:25:00|13267|13175|13054|12902|13275|13180|12918|12900|25088
1647869400000|2022-03-21 13:30:00|13083|12903|13071|13060|13107|13096|12973|12903|369887
1647869700000|2022-03-21 13:35:00|13074|13059|13124|13118|13155|13139|13061|13053|148431
1647870000000|2022-03-21 13:40:00|13132|13119|13227|13216|13233|13227|13132|13119|168051
1647870300000|2022-03-21 13:45:00|13229|13217|13036|13030|13238|13226|13022|13019|121215
1647870600000|2022-03-21 13:50:00|13039|13031|13037|13030|13124|13117|13034|13028|44693
1647870900000|2022-03-21 13:55:00|13038|13031|13070|13062|13102|13094|13037|13030|33095
1647871200000|2022-03-21 14:00:00|13072|13063|13036|13030|13074|13067|13029|13026|65926
1647871500000|2022-03-21 14:05:00|13034|13035|13038|13033|13043|13039|13012|13007|64701
1647871800000|2022-03-21 14:10:00|13039|13034|12988|12982|13039|13035|12981|12976|79646
1647872100000|2022-03-21 14:15:00|12986|12981|13030|13027|13038|13030|12967|12964|71113
1647872400000|2022-03-21 14:20:00|13029|13024|13017|13011|13039|13036|12994|12988|99581
1647872700000|2022-03-21 14:25:00|13016|13014|12982|12979|13018|13014|12966|12963|62279
1647873000000|2022-03-21 14:30:00|12984|12980|12981|12977|13005|12998|12968|12965|56700
1647873300000|2022-03-21 14:35:00|12983|12975|13009|13005|13014|13008|12950|12942|76463
1647873600000|2022-03-21 14:40:00|13008|13004|12978|12971|13010|13004|12960|12953|66162
1647873900000|2022-03-21 14:45:00|12980|12974|13004|12999|13023|13018|12961|12956|76479
1647874200000|2022-03-21 14:50:00|13005|13000|12999|12993|13035|13030|12972|12970|78436
1647874500000|2022-03-21 14:55:00|12998|12994|13000|12996|13006|13001|12977|12971|62043
1647874800000|2022-03-21 15:00:00|13003|12997|12944|12942|13008|13006|12943|12941|119764
1647875100000|2022-03-21 15:05:00|12942|12941|12914|12911|12947|12942|12908|12905|72401
1647875400000|2022-03-21 15:10:00|12916|12912|12943|12940|12964|12958|12911|12909|38839
1647875700000|2022-03-21 15:15:00|12944|12941|12957|12954|12976|12971|12937|12933|45005
1647876000000|2022-03-21 15:20:00|12956|12952|12971|12967|12977|12970|12945|12940|81009
1647876300000|2022-03-21 15:25:00|12972|12968|12978|12974|12988|12983|12952|12950|61765
1647876600000|2022-03-21 15:30:00|12976|12975|12978|12974|12986|12985|12962|12960|48321
1647876900000|2022-03-21 15:35:00|12979|12975|12932|12929|12988|12986|12932|12929|61782
1647877200000|2022-03-21 15:40:00|12931|12928|12945|12941|12954|12949|12921|12920|37153
1647877500000|2022-03-21 15:45:00|12946|12942|12967|12963|12975|12974|12939|12935|37571
1647877800000|2022-03-21 15:50:00|12969|12964|12985|12978|13008|13004|12969|12964|43273
1647878100000|2022-03-21 15:55:00|12984|12974|12987|12984|13007|13004|12977|12972|26225
1647878400000|2022-03-21 16:00:00|12989|12985|12962|12957|12991|12987|12950|12943|28640
1647878700000|2022-03-21 16:05:00|12965|12958|12982|12979|12989|12982|12947|12942|23505
1647879000000|2022-03-21 16:10:00|12980|12978|12976|12972|12983|12980|12963|12959|36441
1647879300000|2022-03-21 16:15:00|12975|12973|12966|12964|12978|12974|12957|12954|21168
1647879600000|2022-03-21 16:20:00|12965|12963|12980|12976|12992|12988|12960|12957|66887
1647879900000|2022-03-21 16:25:00|12981|12977|12949|12946|12981|12978|12947|12945|33024
1647880200000|2022-03-21 16:30:00|12950|12945|12918|12913|12950|12946|12902|12900|89606
1647880500000|2022-03-21 16:35:00|12919|12912|12878|12873|12919|12914|12866|12861|92079
1647880800000|2022-03-21 16:40:00|12879|12874|12937|12933|12937|12933|12876|12873|38216
1647881100000|2022-03-21 16:45:00|12935|12928|12940|12936|12957|12951|12925|12919|37927
1647881400000|2022-03-21 16:50:00|12939|12935|12891|12888|12941|12938|12891|12888|27928
1647881700000|2022-03-21 16:55:00|12890|12886|12903|12899|12925|12917|12886|12880|83061
1647882000000|2022-03-21 17:00:00|12904|12900|12901|12896|12910|12906|12888|12886|28915
1647882300000|2022-03-21 17:05:00|12900|12897|12922|12917|12930|12925|12894|12892|43600
1647882600000|2022-03-21 17:10:00|12924|12918|12929|12925|12933|12926|12905|12900|35460
1647882900000|2022-03-21 17:15:00|12927|12923|12877|12872|12928|12923|12869|12865|117000
1647883200000|2022-03-21 17:20:00|12876|12873|12878|12876|12885|12880|12865|12861|46509
1647883500000|2022-03-21 17:25:00|12877|12875|12888|12886|12900|12897|12874|12870|27789
1647883800000|2022-03-21 17:30:00|12887|12885|12903|12898|12904|12900|12873|12869|45800
1647884100000|2022-03-21 17:35:00|12902|12896|12877|12875|12902|12896|12869|12865|49667
1647884400000|2022-03-21 17:40:00|12878|12874|12883|12879|12908|12904|12872|12866|47888
1647884700000|2022-03-21 17:45:00|12885|12880|12891|12886|12895|12889|12871|12868|42789
1647885000000|2022-03-21 17:50:00|12892|12887|12916|12911|12916|12913|12888|12886|35597
1647885300000|2022-03-21 17:55:00|12915|12912|12937|12932|12941|12936|12902|12900|50733
1647885600000|2022-03-21 18:00:00|12936|12933|12953|12949|12955|12950|12931|12928|101144
1647885900000|2022-03-21 18:05:00|12952|12948|12932|12928|12952|12948|12922|12918|49385
1647886200000|2022-03-21 18:10:00|12931|12927|12944|12938|12962|12956|12921|12917|59182
1647886500000|2022-03-21 18:15:00|12945|12939|12964|12961|12966|12962|12936|12931|101591
1647886800000|2022-03-21 18:20:00|12965|12962|13010|13008|13025|13021|12965|12962|102149
1647887100000|2022-03-21 18:25:00|13013|13006|13026|13021|13028|13024|13001|12996|87443
1647887400000|2022-03-21 18:30:00|13025|13022|12974|12970|13028|13025|12965|12961|53917
1647887700000|2022-03-21 18:35:00|12976|12971|12963|12960|12978|12974|12949|12945|70216
1647888000000|2022-03-21 18:40:00|12962|12959|12966|12962|12967|12962|12923|12920|60716
1647888300000|2022-03-21 18:45:00|12965|12963|12947|12944|12974|12969|12939|12936|45230
1647888600000|2022-03-21 18:50:00|12948|12945|12946|12943|12966|12965|12934|12931|62774
1647888900000|2022-03-21 18:55:00|12947|12942|12912|12910|12947|12943|12904|12900|44477
1647889200000|2022-03-21 19:00:00|12913|12909|12896|12894|12915|12911|12886|12883|62307
1647889500000|2022-03-21 19:05:00|12897|12895|12913|12910|12918|12915|12893|12890|77727
1647889800000|2022-03-21 19:10:00|12914|12911|12928|12925|12938|12932|12912|12910|59441
1647890100000|2022-03-21 19:15:00|12929|12926|12940|12937|12959|12954|12927|12925|67725
1647890400000|2022-03-21 19:20:00|12939|12936|12971|12968|12972|12968|12938|12935|81116
1647890700000|2022-03-21 19:25:00|12970|12969|12970|12967|12975|12973|12957|12955|71703
1647891000000|2022-03-21 19:30:00|12971|12968|12960|12955|12989|12986|12949|12947|90688
1647891300000|2022-03-21 19:35:00|12959|12957|12964|12959|12970|12967|12950|12945|78006
1647891600000|2022-03-21 19:40:00|12963|12960|12949|12946|12978|12973|12943|12941|116840
1647891900000|2022-03-21 19:45:00|12948|12947|12906|12905|12949|12947|12906|12903|127685
1647892200000|2022-03-21 19:50:00|12905|12904|12980|12972|12987|12981|12905|12900|204202
1647892500000|2022-03-21 19:55:00|12979|12973|13010|13008|13010|13008|12970|12967|544319
1647892800000|2022-03-21 20:00:00|13011|13002|13050|13025|13200|13129|12875|12864|140050
1647893100000|2022-03-21 20:05:00|13100|13030|13099|13050|13300|13276|13040|13000|88541
1647893400000|2022-03-21 20:10:00|13100|13070|13098|13050|13150|13124|13070|13008|104864
1647893700000|2022-03-21 20:15:00|13115|13051|13627|13605|13900|13751|13115|13050|557298
1647894000000|2022-03-21 20:20:00|13622|13610|13665|13652|13729|13723|13601|13600|292255
1647894300000|2022-03-21 20:25:00|13663|13655|13730|13720|13750|13735|13606|13604|226214
1647894600000|2022-03-21 20:30:00|13733|13711|13786|13775|13845|13838|13710|13700|223778
1647894900000|2022-03-21 20:35:00|13788|13770|13790|13777|13841|13835|13740|13732|113552
1647895200000|2022-03-21 20:40:00|13787|13762|13830|13815|13884|13876|13770|13761|111187
1647895500000|2022-03-21 20:45:00|13829|13813|13800|13790|13897|13886|13791|13780|78530
1647895800000|2022-03-21 20:50:00|13790|13787|13800|13779|13830|13823|13723|13712|83137
1647896100000|2022-03-21 20:55:00|13796|13784|13740|13720|13800|13784|13698|13690|63862
1647896400000|2022-03-21 21:00:00|13735|13726|13810|13791|13825|13820|13735|13726|42831
1647896700000|2022-03-21 21:05:00|13805|13777|13843|13825|13889|13878|13787|13777|79521
1647897000000|2022-03-21 21:10:00|13849|13827|13840|13820|13867|13850|13789|13777|32329
1647897300000|2022-03-21 21:15:00|13838|13800|13817|13800|13840|13834|13797|13785|29199
1647897600000|2022-03-21 21:20:00|13816|13795|13790|13775|13816|13795|13768|13760|26351
1647897900000|2022-03-21 21:25:00|13794|13770|13808|13780|13826|13820|13775|13765|37480
1647898200000|2022-03-21 21:30:00|13800|13788|13823|13800|13840|13829|13790|13780|15002
1647898500000|2022-03-21 21:35:00|13820|13790|13814|13801|13820|13811|13800|13785|11758
1647898800000|2022-03-21 21:40:00|13817|13800|13827|13806|13845|13835|13790|13750|73191
1647899100000|2022-03-21 21:45:00|13822|13810|13840|13831|13880|13864|13818|13806|46455
1647899400000|2022-03-21 21:50:00|13844|13830|13799|13775|13845|13837|13727|13715|57798
1647899700000|2022-03-21 21:55:00|13780|13776|13780|13760|13800|13788|13756|13755|12998
1647900000000|2022-03-21 22:00:00|13795|13770|13800|13780|13800|13796|13780|13770|40371
1647900300000|2022-03-21 22:05:00|13798|13775|13787|13765|13798|13775|13751|13750|17026
1647900600000|2022-03-21 22:10:00|13783|13767|13795|13771|13798|13772|13768|13750|2624
1647900900000|2022-03-21 22:15:00|13794|13775|13798|13772|13798|13791|13780|13768|2423
1647901200000|2022-03-21 22:20:00|13800|13777|13795|13781|13819|13818|13795|13772|7790
1647901500000|2022-03-21 22:25:00|13800|13780|13818|13784|13818|13800|13799|13780|1803
1647901800000|2022-03-21 22:30:00|13811|13790|13809|13788|13819|13810|13800|13784|11226
1647902100000|2022-03-21 22:35:00|13800|13790|13788|13783|13816|13790|13788|13783|1836
1647902400000|2022-03-21 22:40:00|13809|13790|13805|13800|13815|13807|13805|13783|2945
1647902700000|2022-03-21 22:45:00|13809|13804|13800|13790|13809|13804|13796|13783|2996
1647903000000|2022-03-21 22:50:00|13795|13783|13795|13776|13795|13783|13783|13772|6976
1647903300000|2022-03-21 22:55:00|13788|13772|13790|13778|13795|13783|13788|13772|1391
1647903600000|2022-03-21 23:00:00|13778|13775|13795|13780|13795|13780|13778|13772|8048
1647903900000|2022-03-21 23:05:00|13780|13775|13780|13773|13780|13775|13774|13770|4054
1647904200000|2022-03-21 23:10:00|13779|13770|13779|13771|13780|13773|13770|13770|10443
1647904500000|2022-03-21 23:15:00|13778|13770|13759|13753|13779|13770|13755|13752|6452
1647904800000|2022-03-21 23:20:00|13778|13752|13779|13760|13779|13760|13778|13750|2803
1647905100000|2022-03-21 23:25:00||13756||13762||13775||13756|1217
1647905400000|2022-03-21 23:30:00|13778|13765|13760|13752|13779|13768|13760|13752|7080
1647905700000|2022-03-21 23:35:00|13759|13751|13750|13740|13759|13751|13730|13725|6044
1647906000000|2022-03-21 23:40:00|13748|13745|13775|13752|13775|13752|13746|13740|13440
1647906300000|2022-03-21 23:45:00|13769|13750|13769|13750|13775|13769|13760|13750|6228
1647906600000|2022-03-21 23:50:00|13760|13760|13760|13755|13770|13760|13760|13750|11220
1647906900000|2022-03-21 23:55:00|13759|13750|13709|13705|13760|13750|13709|13705|28329
1647936000000|2022-03-22 08:00:00|14000|13300|13700|13620|14000|13724|13700|13300|1814
1647936300000|2022-03-22 08:05:00|13680|13640|13717|13650|13739|13660|13680|13620|1433
1647936600000|2022-03-22 08:10:00|13699|13653|13740|13653|13750|13700|13687|13650|1020
1647936900000|2022-03-22 08:15:00|13734|13670|13739|13653|13740|13700|13734|13653|78
1647937200000|2022-03-22 08:20:00|13732|13670|13740|13662|13740|13670|13732|13662|555
1647937500000|2022-03-22 08:25:00|13736|13700|13740|13700|13740|13720|13717|13700|1006
1647937800000|2022-03-22 08:30:00|13741|13720|13741|13700|13741|13720|13740|13700|248
1647938100000|2022-03-22 08:35:00|13750|13710|13786|13710|13786|13750|13750|13710|760
1647938400000|2022-03-22 08:40:00|13790|13730|13790|13730|13790|13762|13789|13730|983
1647938700000|2022-03-22 08:45:00||13750||13750||13750||13750|421
1647939000000|2022-03-22 08:50:00|13788||13788||13788||13788||36
1647939300000|2022-03-22 08:55:00|13790|13752|13790|13750|13790|13752|13790|13750|124
1647939600000|2022-03-22 09:00:00|13788|13752|13790|13773|13790|13780|13788|13750|299
1647939900000|2022-03-22 09:05:00|13778|13750|13790|13750|13790|13750|13778|13750|430
1647940200000|2022-03-22 09:10:00|||||||||62
1647940500000|2022-03-22 09:15:00|||||||||9
1647940800000|2022-03-22 09:20:00|||||||||65
1647941100000|2022-03-22 09:25:00|13780|13786|13790|13750|13790|13786|13780|13750|338
1647941400000|2022-03-22 09:30:00|13785|13761|13790|13750|13790|13789|13785|13750|1177
1647941700000|2022-03-22 09:35:00||13755||13760||13760||13755|88
1647942000000|2022-03-22 09:40:00|13770|13759|13790|13750|13790|13770|13770|13750|1366
1647942300000|2022-03-22 09:45:00||13762||13750||13766||13750|554
1647942600000|2022-03-22 09:50:00|13780|13752|13790|13756|13790|13756|13780|13750|39
1647942900000|2022-03-22 09:55:00||13757||13757||13764||13756|569
1647943200000|2022-03-22 10:00:00|13783|13756|13790|13750|13790|13756|13783|13750|164
1647943500000|2022-03-22 10:05:00||13757||13757||13757||13757|49
1647943800000|2022-03-22 10:10:00||13756||13757||13757||13756|161
1647944100000|2022-03-22 10:15:00|||||||||282
1647944400000|2022-03-22 10:20:00|||||||||27
1647944700000|2022-03-22 10:25:00||13770||13771||13771||13757|355
1647945000000|2022-03-22 10:30:00|||||||||33
1647945300000|2022-03-22 10:35:00||13773||13771||13773||13771|196
1647945600000|2022-03-22 10:40:00|13793|13775|13800|13770|13800|13776|13788|13770|882
1647945900000|2022-03-22 10:45:00|13810|13800|13842|13800|13890|13802|13810|13800|1063
1647946200000|2022-03-22 10:50:00|13890|13808|13889|13800|13910|13890|13889|13800|1522
1647946500000|2022-03-22 10:55:00||13820||13820||13820||13820|216
1647946800000|2022-03-22 11:00:00|13850|13809|13800|13780|13850|13809|13792|13770|8758
1647947100000|2022-03-22 11:05:00|13780|13770|13879|13860|13880|13862|13760|13730|20165
1647947400000|2022-03-22 11:10:00|13875|13855|13864|13820|13875|13863|13859|13820|9880
1647947700000|2022-03-22 11:15:00|13850|13825|13850|13800|13861|13840|13800|13786|14334
1647948000000|2022-03-22 11:20:00|13824|13786|13848|13815|13850|13820|13820|13786|3125
1647948300000|2022-03-22 11:25:00|13846|13807|13849|13802|13849|13816|13815|13800|9109
1647948600000|2022-03-22 11:30:00|13835|13800|13800|13780|13849|13800|13795|13770|1881
1647948900000|2022-03-22 11:35:00|13798|13781|13790|13759|13800|13792|13768|13750|1608
1647949200000|2022-03-22 11:40:00|13780|13770|13789|13782|13800|13782|13770|13759|3322
1647949500000|2022-03-22 11:45:00|13788|13759|13789|13762|13789|13770|13777|13759|1509
1647949800000|2022-03-22 11:50:00|13785||13785||13785||13785||395
1647950100000|2022-03-22 11:55:00|13780|13770|13770|13735|13780|13770|13730|13710|3419
1647950400000|2022-03-22 12:00:00|13760|13730|13759|13712|13760|13730|13735|13711|29947
1647950700000|2022-03-22 12:05:00|13753|13720|13750|13720|13759|13720|13750|13720|931
1647951000000|2022-03-22 12:10:00|13740|13721|13750|13720|13750|13729|13735|13720|3270
1647951300000|2022-03-22 12:15:00|13743|13735|13700|13675|13750|13735|13692|13675|18133
1647951600000|2022-03-22 12:20:00|13685|13666|13695|13675|13742|13686|13680|13656|4805
1647951900000|2022-03-22 12:25:00|13739|13677|13650|13630|13739|13724|13650|13625|23959
1647952200000|2022-03-22 12:30:00|13656|13649|13684|13660|13684|13660|13643|13630|16241
1647952500000|2022-03-22 12:35:00|13676|13664|13695|13675|13695|13686|13673|13660|7814
1647952800000|2022-03-22 12:40:00|13691|13665|13670|13659|13695|13666|13659|13650|8263
1647953100000|2022-03-22 12:45:00|13663|13645|13672|13670|13695|13672|13660|13645|11568
1647953400000|2022-03-22 12:50:00|13690|13672|13737|13719|13755|13719|13672|13670|25893
1647953700000|2022-03-22 12:55:00|13728|13700|13695|13680|13735|13715|13695|13675|15118
1647954000000|2022-03-22 13:00:00|13694|13681|13697|13692|13700|13695|13688|13681|7336
1647954300000|2022-03-22 13:05:00|13700|13695|13726|13700|13745|13740|13697|13693|26044
1647954600000|2022-03-22 13:10:00|13723|13701|13730|13726|13740|13735|13720|13701|16251
1647954900000|2022-03-22 13:15:00|13726|13720|13695|13680|13726|13720|13683|13670|24854
1647955200000|2022-03-22 13:20:00|13700|13695|13769|13749|13769|13751|13700|13695|23308
1647955500000|2022-03-22 13:25:00|13770|13720|13745|13700|13785|13780|13668|13661|39929
1647955800000|2022-03-22 13:30:00|13780|13728|13721|13689|13902|13897|13670|13630|948199
1647956100000|2022-03-22 13:35:00|13720|13688|13757|13747|13799|13785|13593|13577|521028
1647956400000|2022-03-22 13:40:00|13756|13754|13767|13756|13799|13783|13696|13676|356752
1647956700000|2022-03-22 13:45:00|13768|13762|13838|13831|13890|13887|13753|13746|489552
1647957000000|2022-03-22 13:50:00|13843|13832|13794|13785|13856|13848|13714|13702|387048
1647957300000|2022-03-22 13:55:00|13788|13786|13685|13679|13809|13798|13684|13675|312825
1647957600000|2022-03-22 14:00:00|13683|13677|13691|13685|13727|13721|13640|13630|213342
1647957900000|2022-03-22 14:05:00|13690|13684|13696|13686|13716|13703|13632|13626|184792
1647958200000|2022-03-22 14:10:00|13697|13687|13742|13734|13744|13740|13669|13660|192264
1647958500000|2022-03-22 14:15:00|13745|13736|13618|13611|13758|13751|13618|13610|210274
1647958800000|2022-03-22 14:20:00|13614|13610|13595|13586|13633|13620|13562|13555|262098
1647959100000|2022-03-22 14:25:00|13600|13587|13555|13549|13646|13643|13539|13535|192010
1647959400000|2022-03-22 14:30:00|13556|13551|13536|13528|13594|13587|13522|13513|160855
1647959700000|2022-03-22 14:35:00|13537|13533|13550|13539|13598|13595|13520|13515|182639
1647960000000|2022-03-22 14:40:00|13552|13542|13589|13578|13626|13622|13542|13533|168827
1647960300000|2022-03-22 14:45:00|13588|13581|13522|13514|13594|13590|13508|13505|183182
1647960600000|2022-03-22 14:50:00|13521|13519|13536|13530|13572|13565|13507|13505|140847
1647960900000|2022-03-22 14:55:00|13534|13526|13484|13476|13553|13548|13476|13475|197012
1647961200000|2022-03-22 15:00:00|13485|13478|13510|13501|13510|13501|13442|13439|181444
1647961500000|2022-03-22 15:05:00|13508|13505|13526|13521|13545|13543|13482|13473|139935
1647961800000|2022-03-22 15:10:00|13524|13522|13538|13532|13539|13534|13507|13500|94283
1647962100000|2022-03-22 15:15:00|13539|13534|13550|13545|13565|13558|13523|13517|137264
1647962400000|2022-03-22 15:20:00|13549|13540|13597|13591|13600|13596|13539|13535|167822
1647962700000|2022-03-22 15:25:00|13598|13593|13567|13562|13619|13612|13548|13541|118047
1647963000000|2022-03-22 15:30:00|13565|13561|13614|13610|13620|13613|13563|13552|112134
1647963300000|2022-03-22 15:35:00|13618|13611|13628|13621|13642|13637|13610|13605|172511
1647963600000|2022-03-22 15:40:00|13627|13618|13625|13621|13649|13646|13615|13611|146361
1647963900000|2022-03-22 15:45:00|13624|13623|13601|13595|13630|13624|13589|13584|74223
1647964200000|2022-03-22 15:50:00|13600|13592|13577|13571|13606|13598|13550|13545|79910
1647964500000|2022-03-22 15:55:00|13578|13573|13582|13576|13593|13589|13574|13570|67410
1647964800000|2022-03-22 16:00:00|13581|13577|13559|13556|13591|13587|13545|13541|80116
1647965100000|2022-03-22 16:05:00|13558|13555|13572|13568|13590|13584|13555|13550|55684
1647965400000|2022-03-22 16:10:00|13571|13567|13537|13532|13572|13567|13523|13520|94437
1647965700000|2022-03-22 16:15:00|13541|13533|13479|13475|13541|13535|13476|13472|184807
1647966000000|2022-03-22 16:20:00|13481|13476|13444|13440|13484|13482|13409|13403|173220
1647966300000|2022-03-22 16:25:00|13443|13438|13434|13428|13443|13439|13407|13403|124619
1647966600000|2022-03-22 16:30:00|13431|13430|13369|13364|13431|13430|13349|13345|201644
1647966900000|2022-03-22 16:35:00|13370|13365|13417|13412|13428|13425|13363|13355|101157
1647967200000|2022-03-22 16:40:00|13419|13413|13374|13368|13422|13416|13366|13362|97627
1647967500000|2022-03-22 16:45:00|13376|13370|13379|13375|13393|13390|13359|13353|87142
1647967800000|2022-03-22 16:50:00|13380|13377|13381|13378|13400|13398|13370|13367|71292
1647968100000|2022-03-22 16:55:00|13383|13379|13414|13408|13429|13426|13382|13379|105850
1647968400000|2022-03-22 17:00:00|13412|13406|13438|13433|13443|13440|13395|13393|63450
1647968700000|2022-03-22 17:05:00|13435|13434|13438|13436|13443|13440|13426|13421|52540
1647969000000|2022-03-22 17:10:00|13439|13437|13392|13387|13439|13437|13387|13382|53645
1647969300000|2022-03-22 17:15:00|13394|13388|13418|13412|13425|13423|13390|13388|105412
1647969600000|2022-03-22 17:20:00|13417|13414|13421|13416|13436|13432|13409|13404|69676
1647969900000|2022-03-22 17:25:00|13420|13412|13428|13424|13448|13443|13406|13402|88470
1647970200000|2022-03-22 17:30:00|13427|13423|13453|13449|13455|13451|13424|13420|47370
1647970500000|2022-03-22 17:35:00|13454|13451|13449|13445|13470|13464|13444|13438|84250
1647970800000|2022-03-22 17:40:00|13448|13446|13384|13378|13449|13446|13368|13361|99061
1647971100000|2022-03-22 17:45:00|13387|13379|13359|13355|13393|13389|13338|13335|100754
1647971400000|2022-03-22 17:50:00|13360|13358|13331|13327|13374|13369|13328|13324|59664
1647971700000|2022-03-22 17:55:00|13332|13328|13381|13376|13395|13389|13332|13327|72557
1647972000000|2022-03-22 18:00:00|13384|13377|13377|13373|13386|13382|13355|13352|44290
1647972300000|2022-03-22 18:05:00|13376|13372|13419|13414|13420|13416|13374|13371|82152
1647972600000|2022-03-22 18:10:00|13418|13415|13408|13403|13425|13422|13400|13395|41548
1647972900000|2022-03-22 18:15:00|13407|13404|13389|13386|13409|13405|13374|13371|68420
1647973200000|2022-03-22 18:20:00|13391|13387|13377|13374|13394|13389|13366|13362|52353
1647973500000|2022-03-22 18:25:00|13378|13375|13356|13352|13380|13378|13343|13340|79838
1647973800000|2022-03-22 18:30:00|13358|13354|13389|13383|13390|13386|13334|13331|84988
1647974100000|2022-03-22 18:35:00|13388|13381|13384|13379|13393|13390|13365|13361|64004
1647974400000|2022-03-22 18:40:00|13383|13380|13387|13385|13400|13394|13379|13376|53013
1647974700000|2022-03-22 18:45:00|13390|13386|13388|13384|13393|13388|13377|13375|35516
1647975000000|2022-03-22 18:50:00|13387|13383|13411|13406|13417|13415|13382|13379|74741
1647975300000|2022-03-22 18:55:00|13413|13407|13430|13425|13449|13447|13413|13407|140489
1647975600000|2022-03-22 19:00:00|13429|13424|13424|13419|13429|13426|13405|13401|60934
1647975900000|2022-03-22 19:05:00|13425|13416|13404|13401|13433|13428|13402|13400|140018
1647976200000|2022-03-22 19:10:00|13403|13402|13378|13374|13404|13403|13370|13367|83936
1647976500000|2022-03-22 19:15:00|13377|13375|13387|13383|13407|13403|13377|13374|73271
1647976800000|2022-03-22 19:20:00|13386|13381|13404|13402|13405|13403|13383|13380|51218
1647977100000|2022-03-22 19:25:00|13405|13403|13390|13387|13410|13408|13370|13367|113809
1647977400000|2022-03-22 19:30:00|13389|13386|13369|13366|13393|13390|13362|13360|96216
1647977700000|2022-03-22 19:35:00|13371|13367|13357|13353|13378|13375|13346|13342|137657
1647978000000|2022-03-22 19:40:00|13356|13352|13369|13366|13369|13367|13342|13340|128545
1647978300000|2022-03-22 19:45:00|13368|13365|13382|13379|13384|13382|13360|13358|156601
1647978600000|2022-03-22 19:50:00|13381|13380|13324|13322|13392|13390|13324|13322|269927
1647978900000|2022-03-22 19:55:00|13325|13323|13311|13309|13337|13333|13300|13298|662001
1647979200000|2022-03-22 20:00:00|13323|13304|13309|13303|13337|13313|13305|13282|211446
1647979500000|2022-03-22 20:05:00|13308|13305|13300|13287|13308|13305|13300|13287|73819
1647979800000|2022-03-22 20:10:00|13304|13290|13297|13289|13308|13290|13290|13287|1312
1647980100000|2022-03-22 20:15:00|||||||||1620
1647980400000|2022-03-22 20:20:00|13308|13290|13308|13289|13308|13290|13290|13289|2479
1647980700000|2022-03-22 20:25:00|||||||||38
1647981000000|2022-03-22 20:30:00|||||||||140
1647981300000|2022-03-22 20:35:00|13305|13295|13305|13295|13305|13295|13305|13295|931
1647981600000|2022-03-22 20:40:00|13308|13298|13309|13302|13309|13302|13304|13295|815
1647981900000|2022-03-22 20:45:00|13308|13303|13307|13304|13308|13304|13306|13302|621
1647982200000|2022-03-22 20:50:00|13306|13302|13309|13289|13309|13302|13304|13289|3204
1647982500000|2022-03-22 20:55:00||13292||13289||13292||13289|206
1647982800000|2022-03-22 21:00:00|13300|13307|13309|13289|13309|13307|13300|13289|211
1647983100000|2022-03-22 21:05:00|13305||13306||13309||13305||156
1647983400000|2022-03-22 21:10:00|13309||13309||13309||13309||63
1647983700000|2022-03-22 21:15:00|13302||13302||13302||13302||100
1647984000000|2022-03-22 21:20:00|13306||13302||13308||13302||150
1647984300000|2022-03-22 21:25:00|13308|13290|13308|13290|13308|13290|13308|13290|175
1647984600000|2022-03-22 21:30:00|13299|13289|13308|13289|13308|13289|13299|13289|308
1647984900000|2022-03-22 21:35:00|13305|13290|13308|13290|13308|13290|13300|13290|85
1647985200000|2022-03-22 21:40:00|13300||13300||13306||13300||92
1647985500000|2022-03-22 21:45:00|13306||13306||13306||13300||453
1647985800000|2022-03-22 21:50:00|13308|13300|13334|13322|13337|13322|13306|13290|10190
1647986100000|2022-03-22 21:55:00|13337|13325|13337|13322|13337|13325|13337|13322|1207
1647986400000|2022-03-22 22:00:00|13336|13310|13336|13310|13336|13310|13336|13310|101
1647986700000|2022-03-22 22:05:00|13335|13311|13335|13300|13335|13311|13335|13300|78
1647987000000|2022-03-22 22:10:00|13336|13305|13335|13305|13336|13305|13335|13305|2
1647987300000|2022-03-22 22:15:00|13334|13333|13335|13305|13335|13333|13333|13305|1004
1647987600000|2022-03-22 22:20:00|13330||13330||13330||13330||717
1647987900000|2022-03-22 22:25:00|13335|13315|13317|13290|13343|13335|13295|13290|14326
1647988200000|2022-03-22 22:30:00|13313|13289|13317|13298|13317|13313|13300|13289|3399
1647988500000|2022-03-22 22:35:00|13309|13300|13324|13303|13324|13308|13302|13298|1087
1647988800000|2022-03-22 22:40:00|13318|13300|13314|13310|13318|13310|13312|13291|1052
1647989100000|2022-03-22 22:45:00|13313|13291|13310|13291|13313|13310|13310|13291|415
1647989400000|2022-03-22 22:50:00|13309|13292|13314|13310|13314|13310|13309|13292|1644
1647989700000|2022-03-22 22:55:00||13307||13307||13307||13307|626
1647990000000|2022-03-22 23:00:00|||||||||626
1647990300000|2022-03-22 23:05:00|13330|13314|13330|13307|13330|13314|13330|13307|2260
1647990600000|2022-03-22 23:10:00|13320|13294|13320|13295|13320|13295|13320|13294|465
1647990900000|2022-03-22 23:15:00||13300||13300||13300||13300|202
1647991200000|2022-03-22 23:20:00|||||||||3
1647991500000|2022-03-22 23:25:00|13315|13315|13315|13300|13315|13315|13315|13300|541
1647991800000|2022-03-22 23:30:00||13295||13295||13295||13295|309
1647992100000|2022-03-22 23:35:00|13314|13298|13314|13300|13314|13300|13314|13298|1008
1647992400000|2022-03-22 23:40:00|13312||13312||13312||13312||1164
1647992700000|2022-03-22 23:45:00|13311|13303|13311|13300|13311|13303|13311|13300|1392
1647993000000|2022-03-22 23:50:00|13310|13308|13310|13295|13310|13308|13310|13295|171
1647993300000|2022-03-22 23:55:00|13309|13309|13319|13302|13320|13311|13302|13295|2471
1648022400000|2022-03-23 08:00:00|13600|11766|13600|13300|13682|13362|13470|11766|427
1648022700000|2022-03-23 08:05:00|13369|13311|13370|13320|13600|13370|13369|13307|739
1648023000000|2022-03-23 08:10:00||13357||13352||13365||13312|203
1648023300000|2022-03-23 08:15:00|13369|13320|13370|13330|13370|13330|13369|13300|304
1648023600000|2022-03-23 08:20:00|13356|13300|13365|13300|13365|13300|13355|13300|421
1648023900000|2022-03-23 08:25:00||13320||13320||13320||13300|23
1648024200000|2022-03-23 08:30:00|13345|13321|13368|13308|13368|13336|13333|13300|580
1648024500000|2022-03-23 08:35:00|13365|13300|13365|13300|13365|13315|13331|13300|158
1648024800000|2022-03-23 08:40:00||13330||13330||13330||13330|117
1648025100000|2022-03-23 08:45:00|13349|13332|13365|13332|13365|13332|13349|13332|61
1648025400000|2022-03-23 08:50:00||13330||13340||13340||13330|212
1648025700000|2022-03-23 08:55:00|13360|13330|13370|13350|13370|13357|13360|13330|998
1648026000000|2022-03-23 09:00:00|13367|13330|13370|13330|13370|13330|13350|13330|492
1648026300000|2022-03-23 09:05:00|13365|13350|13330|13300|13370|13350|13330|13300|461
1648026600000|2022-03-23 09:10:00||13303||13310||13310||13300|211
1648026900000|2022-03-23 09:15:00|13350||13350||13350||13350||852
1648027200000|2022-03-23 09:20:00||13312||13319||13319||13310|13
1648027500000|2022-03-23 09:25:00|13370|13311|13333|13310|13370|13320|13333|13310|147
1648027800000|2022-03-23 09:30:00|13300|13300|13333|13280|13333|13300|13300|13280|694
1648028100000|2022-03-23 09:35:00|||||||||34
1648028400000|2022-03-23 09:40:00|||||||||31
1648028700000|2022-03-23 09:45:00|13316|13290|13333|13280|13333|13290|13316|13280|274
1648029000000|2022-03-23 09:50:00|||||||||15
1648029300000|2022-03-23 09:55:00|||||||||20
1648029600000|2022-03-23 10:00:00|||||||||172
1648029900000|2022-03-23 10:05:00|||||||||23
1648030200000|2022-03-23 10:10:00|13331||13331||13331||13331||22
1648030500000|2022-03-23 10:15:00|13333||13331||13333||13331||13
1648030800000|2022-03-23 10:20:00|13329|13290|13325|13290|13331|13290|13325|13290|68
1648031100000|2022-03-23 10:25:00|13333||13333||13333||13333||39
1648031400000|2022-03-23 10:30:00|||||||||76
1648031700000|2022-03-23 10:35:00|13318|13280|13309|13280|13333|13280|13309|13280|488
1648032000000|2022-03-23 10:40:00|13280|13230|13309|13232|13309|13232|13280|13230|749
1648032300000|2022-03-23 10:45:00|13333|13230|13325|13230|13333|13230|13325|13230|60
1648032600000|2022-03-23 10:50:00||13232||13280||13280||13232|1
1648032900000|2022-03-23 10:55:00|13315|13234|13315|13232|13315|13234|13315|13230|24
1648033200000|2022-03-23 11:00:00|13313|13275|13320|13288|13320|13310|13300|13275|818
1648033500000|2022-03-23 11:05:00|13319|13300|13309|13288|13319|13305|13309|13288|578
1648033800000|2022-03-23 11:10:00|13304|13287|13309|13275|13309|13287|13304|13275|1555
1648034100000|2022-03-23 11:15:00||13259||13259||13259||13259|350
1648034400000|2022-03-23 11:20:00||13275||13259||13275||13259|205
1648034700000|2022-03-23 11:25:00|13300||13300||13300||13300||1
1648035000000|2022-03-23 11:30:00|13309|13269|13309|13280|13309|13280|13281|13259|234
1648035300000|2022-03-23 11:35:00|13296|13272|13309|13279|13309|13279|13296|13272|357
1648035600000|2022-03-23 11:40:00|13305|13277|13325|13273|13330|13277|13305|13273|186
1648035900000|2022-03-23 11:45:00|13328|13283|13330|13277|13330|13283|13285|13273|412
1648036200000|2022-03-23 11:50:00|13310|13273|13317|13259|13319|13273|13300|13259|14
1648036500000|2022-03-23 11:55:00|13319|13250|13300|13250|13325|13250|13285|13250|174
1648036800000|2022-03-23 12:00:00|13301|13261|13298|13280|13330|13300|13298|13261|6097
1648037100000|2022-03-23 12:05:00|13330||13306||13330||13306||1122
1648037400000|2022-03-23 12:10:00|||||||||137
1648037700000|2022-03-23 12:15:00|13301|13273|13306|13273|13306|13273|13291|13273|1142
1648038000000|2022-03-23 12:20:00|13300|13280|13290|13280|13306|13280|13290|13280|122
1648038300000|2022-03-23 12:25:00|13287|13273|13290|13273|13290|13275|13283|13273|1179
1648038600000|2022-03-23 12:30:00|13282|13261|13290|13250|13290|13261|13273|13250|2650
1648038900000|2022-03-23 12:35:00|13289||13289||13289||13289||4684
1648039200000|2022-03-23 12:40:00|13273|13251|13289|13230|13289|13251|13272|13230|1985
1648039500000|2022-03-23 12:45:00|13275|13233|13290|13233|13290|13235|13269|13233|446
1648039800000|2022-03-23 12:50:00|||||||||10
1648040100000|2022-03-23 12:55:00||13242||13270||13270||13233|260
1648040400000|2022-03-23 13:00:00|13285|13252|13285|13250|13290|13252|13255|13233|1885
1648040700000|2022-03-23 13:05:00|13290|13254|13290|13260|13290|13260|13290|13250|284
1648041000000|2022-03-23 13:10:00|13284|13250|13290|13260|13290|13260|13284|13250|367
1648041300000|2022-03-23 13:15:00|||||||||88
1648041600000|2022-03-23 13:20:00|13287|13277|13290|13260|13290|13277|13276|13260|770
1648041900000|2022-03-23 13:25:00|13277|13263|13277|13233|13290|13263|13275|13233|1644
1648042200000|2022-03-23 13:30:00|13275|13240|13191|13184|13300|13283|13176|13152|316866
1648042500000|2022-03-23 13:35:00|13188|13179|13163|13154|13220|13214|13129|13119|85743
1648042800000|2022-03-23 13:40:00|13162|13153|13264|13257|13264|13261|13157|13153|77305
1648043100000|2022-03-23 13:45:00|13265|13259|13232|13224|13268|13259|13195|13187|135177
1648043400000|2022-03-23 13:50:00|13233|13221|13268|13258|13282|13277|13215|13206|69727
1648043700000|2022-03-23 13:55:00|13267|13259|13327|13319|13341|13333|13256|13248|61509
1648044000000|2022-03-23 14:00:00|13326|13318|13357|13348|13375|13367|13294|13286|83709
1648044300000|2022-03-23 14:05:00|13356|13346|13326|13322|13373|13366|13320|13313|54839
1648044600000|2022-03-23 14:10:00|13330|13324|13388|13382|13392|13384|13312|13305|101485
1648044900000|2022-03-23 14:15:00|13387|13383|13408|13404|13412|13404|13373|13370|80945
1648045200000|2022-03-23 14:20:00|13410|13405|13429|13423|13442|13437|13397|13391|94718
1648045500000|2022-03-23 14:25:00|13430|13420|13446|13439|13450|13442|13409|13401|58600
1648045800000|2022-03-23 14:30:00|13447|13440|13447|13442|13479|13474|13445|13440|72621
1648046100000|2022-03-23 14:35:00|13446|13440|13431|13427|13446|13440|13401|13400|51860
1648046400000|2022-03-23 14:40:00|13434|13428|13447|13443|13449|13446|13416|13409|37334
1648046700000|2022-03-23 14:45:00|13448|13444|13466|13462|13469|13464|13414|13410|71193
1648047000000|2022-03-23 14:50:00|13469|13464|13481|13477|13493|13488|13460|13454|89371
1648047300000|2022-03-23 14:55:00|13480|13476|13491|13487|13502|13498|13470|13466|101220
1648047600000|2022-03-23 15:00:00|13490|13490|13500|13496|13509|13504|13484|13482|47658
1648047900000|2022-03-23 15:05:00|13503|13498|13518|13514|13533|13526|13500|13498|87482
1648048200000|2022-03-23 15:10:00|13520|13516|13513|13509|13526|13520|13492|13490|52095
1648048500000|2022-03-23 15:15:00|13514|13510|13494|13490|13525|13522|13483|13481|56342
1648048800000|2022-03-23 15:20:00|13493|13491|13483|13479|13522|13516|13477|13471|59900
1648049100000|2022-03-23 15:25:00|13486|13481|13461|13457|13502|13498|13454|13452|37790
1648049400000|2022-03-23 15:30:00|13460|13453|13449|13445|13477|13469|13445|13439|32108
1648049700000|2022-03-23 15:35:00|13450|13446|13480|13475|13486|13482|13441|13438|35705
1648050000000|2022-03-23 15:40:00|13479|13476|13476|13471|13494|13490|13453|13448|25233
1648050300000|2022-03-23 15:45:00|13477|13476|13457|13453|13496|13489|13456|13451|20812
1648050600000|2022-03-23 15:50:00|13455|13452|13467|13460|13488|13482|13454|13449|14271
1648050900000|2022-03-23 15:55:00|13466|13462|13468|13464|13474|13471|13451|13448|20382
1648051200000|2022-03-23 16:00:00|13466|13465|13461|13456|13482|13478|13458|13455|33347
1648051500000|2022-03-23 16:05:00|13460|13455|13424|13420|13461|13458|13421|13417|53638
1648051800000|2022-03-23 16:10:00|13423|13418|13449|13443|13449|13443|13411|13408|33758
1648052100000|2022-03-23 16:15:00|13448|13444|13476|13471|13478|13471|13445|13444|27957
1648052400000|2022-03-23 16:20:00|13475|13470|13493|13490|13499|13494|13467|13463|42091
1648052700000|2022-03-23 16:25:00|13492|13488|13514|13507|13542|13538|13488|13487|113807
1648053000000|2022-03-23 16:30:00|13512|13509|13508|13501|13537|13531|13503|13500|76394
1648053300000|2022-03-23 16:35:00|13507|13500|13450|13447|13507|13501|13450|13447|48195
1648053600000|2022-03-23 16:40:00|13449|13443|13441|13437|13463|13460|13437|13432|30887
1648053900000|2022-03-23 16:45:00|13440|13433|13422|13419|13448|13443|13419|13415|48104
1648054200000|2022-03-23 16:50:00|13421|13417|13404|13401|13421|13417|13396|13393|38892
1648054500000|2022-03-23 16:55:00|13406|13403|13410|13406|13416|13412|13399|13395|45851
1648054800000|2022-03-23 17:00:00|13409|13407|13391|13387|13415|13412|13384|13381|32904
1648055100000|2022-03-23 17:05:00|13392|13389|13380|13376|13392|13389|13370|13367|34786
1648055400000|2022-03-23 17:10:00|13379|13377|13382|13379|13385|13382|13363|13361|46955
1648055700000|2022-03-23 17:15:00|13381|13380|13345|13342|13393|13388|13339|13335|51271
1648056000000|2022-03-23 17:20:00|13349|13343|13361|13357|13367|13363|13345|13343|58735
1648056300000|2022-03-23 17:25:00|13359|13358|13362|13360|13362|13360|13343|13340|59084
1648056600000|2022-03-23 17:30:00|13361|13359|13391|13388|13407|13401|13352|13349|66246
1648056900000|2022-03-23 17:35:00|13392|13389|13419|13414|13421|13416|13392|13389|37219
1648057200000|2022-03-23 17:40:00|13418|13413|13411|13407|13425|13420|13405|13404|39307
1648057500000|2022-03-23 17:45:00|13412|13408|13424|13420|13428|13425|13407|13404|53414
1648057800000|2022-03-23 17:50:00|13423|13421|13442|13439|13442|13439|13412|13407|23154
1648058100000|2022-03-23 17:55:00|13444|13440|13461|13457|13461|13459|13421|13415|37212
1648058400000|2022-03-23 18:00:00|13463|13458|13456|13452|13466|13461|13450|13447|31759
1648058700000|2022-03-23 18:05:00|13455|13451|13448|13444|13465|13462|13445|13440|40842
1648059000000|2022-03-23 18:10:00|13449|13445|13441|13438|13451|13447|13421|13418|44862
1648059300000|2022-03-23 18:15:00|13440|13436|13466|13463|13481|13476|13434|13431|43934
1648059600000|2022-03-23 18:20:00|13470|13464|13469|13465|13472|13469|13458|13455|32496
1648059900000|2022-03-23 18:25:00|13468|13466|13485|13482|13486|13483|13465|13463|36578
1648060200000|2022-03-23 18:30:00|13484|13481|13483|13479|13489|13486|13465|13464|34729
1648060500000|2022-03-23 18:35:00|13482|13481|13474|13470|13482|13481|13455|13450|38375
1648060800000|2022-03-23 18:40:00|13475|13471|13459|13455|13478|13474|13450|13444|23132
1648061100000|2022-03-23 18:45:00|13458|13454|13461|13456|13473|13467|13456|13452|15095
1648061400000|2022-03-23 18:50:00|13463|13458|13439|13435|13468|13463|13426|13420|27384
1648061700000|2022-03-23 18:55:00|13441|13436|13394|13391|13444|13439|13394|13391|29640
1648062000000|2022-03-23 19:00:00|13398|13395|13420|13416|13430|13425|13392|13388|34920
1648062300000|2022-03-23 19:05:00|13421|13417|13388|13385|13421|13417|13381|13377|25336
1648062600000|2022-03-23 19:10:00|13387|13386|13388|13385|13410|13408|13383|13380|43214
1648062900000|2022-03-23 19:15:00|13387|13386|13369|13366|13390|13387|13368|13364|50213
1648063200000|2022-03-23 19:20:00|13368|13367|13363|13361|13381|13377|13355|13350|38156
1648063500000|2022-03-23 19:25:00|13364|13360|13354|13350|13379|13377|13352|13347|49012
1648063800000|2022-03-23 19:30:00|13353|13348|13361|13358|13373|13368|13349|13347|44830
1648064100000|2022-03-23 19:35:00|13360|13359|13373|13370|13381|13379|13356|13353|54767
1648064400000|2022-03-23 19:40:00|13372|13372|13372|13369|13379|13376|13348|13345|67586
1648064700000|2022-03-23 19:45:00|13371|13370|13339|13338|13379|13377|13338|13336|97779
1648065000000|2022-03-23 19:50:00|13338|13337|13303|13301|13339|13337|13303|13301|103957
1648065300000|2022-03-23 19:55:00|13304|13302|13301|13300|13333|13329|13301|13300|290994
1648065600000|2022-03-23 20:00:00|13303|13293|13370|13280|13450|13300|13303|13280|96647
1648065900000|2022-03-23 20:05:00|13360|13300|13358|13300|13360|13300|13354|13300|577
1648066200000|2022-03-23 20:10:00|13344||13355||13358||13344||1020
1648066500000|2022-03-23 20:15:00|13350|13310|13350|13310|13350|13310|13345|13310|97
1648066800000|2022-03-23 20:20:00|13331|13312|13350|13300|13350|13312|13310|13300|1430
1648067100000|2022-03-23 20:25:00|13341||13350||13350||13341||13
1648067400000|2022-03-23 20:30:00|13341|13305|13350|13300|13350|13305|13341|13300|210
1648067700000|2022-03-23 20:35:00|||||||||123
1648068000000|2022-03-23 20:40:00|||||||||7
1648068300000|2022-03-23 20:45:00|13325|13304|13325|13304|13325|13304|13325|13304|1765
1648068600000|2022-03-23 20:50:00|||||||||67
1648068900000|2022-03-23 20:55:00|13350||13350||13350||13350||500
1648069200000|2022-03-23 21:00:00|||||||||90
1648069500000|2022-03-23 21:05:00|||||||||618
1648069800000|2022-03-23 21:10:00|13345|13300|13345|13300|13345|13300|13345|13300|4439
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00||13280||13280||13280||13280|1227
1648070700000|2022-03-23 21:25:00|13340||13340||13340||13340||26
1648071000000|2022-03-23 21:30:00|||||||||16
1648071300000|2022-03-23 21:35:00|||||||||45
1648071600000|2022-03-23 21:40:00|||||||||12
1648071900000|2022-03-23 21:45:00|||||||||51
1648072200000|2022-03-23 21:50:00|||||||||47
1648072500000|2022-03-23 21:55:00|13339||13339||13339||13339||36
1648072800000|2022-03-23 22:00:00|||||||||58
1648073100000|2022-03-23 22:05:00|13290||13339||13339||13290||144
1648073400000|2022-03-23 22:10:00|||||||||10
1648073700000|2022-03-23 22:15:00|13320||13300||13339||13300||0
1648074000000|2022-03-23 22:20:00|||||||||7
1648074300000|2022-03-23 22:25:00|13339|13300|13339|13300|13339|13300|13339|13300|715
1648074900000|2022-03-23 22:35:00|13335||13339||13339||13335||107
1648075500000|2022-03-23 22:45:00|||||||||10
1648075800000|2022-03-23 22:50:00|||||||||25
1648076100000|2022-03-23 22:55:00|||||||||14
1648076400000|2022-03-23 23:00:00|||||||||2
1648076700000|2022-03-23 23:05:00|||||||||50
1648077000000|2022-03-23 23:10:00|13345||13345||13345||13345||112
1648077300000|2022-03-23 23:15:00|||||||||1
1648077900000|2022-03-23 23:25:00|||||||||42
1648078200000|2022-03-23 23:30:00|||||||||2
1648078500000|2022-03-23 23:35:00|13326||13326||13326||13326||3
1648078800000|2022-03-23 23:40:00|||||||||10
1648079100000|2022-03-23 23:45:00||13305||13305||13305||13305|36
1648079400000|2022-03-23 23:50:00||13301||13301||13301||13301|76
1648079700000|2022-03-23 23:55:00||13320||13301||13320||13301|121
1648108800000|2022-03-24 08:00:00|13600|12500|13400|13280|13682|13280|13400|12500|1
1648109100000|2022-03-24 08:05:00|13600|13300|13600|13280|13600|13300|13600|13280|66
1648109400000|2022-03-24 08:10:00|||||||||42
1648109700000|2022-03-24 08:15:00||13322||13280||13322||13280|49
1648110000000|2022-03-24 08:20:00|13402||13402||13402||13402||4
1648110300000|2022-03-24 08:25:00|||||||||17
1648110600000|2022-03-24 08:30:00|13508||13600||13600||13402||3
1648110900000|2022-03-24 08:35:00||13300||13300||13300||13299|16
1648111200000|2022-03-24 08:40:00|13500|13299|13600|13300|13600|13300|13500|13299|40
1648111500000|2022-03-24 08:45:00|||||||||9
1648111800000|2022-03-24 08:50:00||13376||13300||13376||13300|47
1648112100000|2022-03-24 08:55:00|13493|13299|13600|13300|13600|13300|13493|13286|28
1648112700000|2022-03-24 09:05:00||13302||13402||13402||13300|2
1648113000000|2022-03-24 09:10:00||13388||13370||13388||13350|52
1648113300000|2022-03-24 09:15:00||13371||13370||13371||13370|4
1648113600000|2022-03-24 09:20:00||13380||13380||13385||13370|18
1648113900000|2022-03-24 09:25:00|13493|13370|13600|13380|13600|13390|13493|13370|1
1648114200000|2022-03-24 09:30:00||13382||13392||13392||13380|0
1648114500000|2022-03-24 09:35:00||13380||13389||13391||13380|5
1648114800000|2022-03-24 09:40:00||13370||13400||13400||13370|5
1648115100000|2022-03-24 09:45:00|13448||13600||13600||13448||2
1648115400000|2022-03-24 09:50:00|13500||13600||13600||13500||21
1648115700000|2022-03-24 09:55:00|13420||13400||13526||13400||34
1648116000000|2022-03-24 10:00:00|13600|13300|13495|13300|13600|13300|13400|13300|188
1648116300000|2022-03-24 10:05:00|13600||13600||13600||13401||75
1648116600000|2022-03-24 10:10:00|13437||13600||13600||13392||57
1648116900000|2022-03-24 10:15:00|||||||||5
1648117200000|2022-03-24 10:20:00|13437||13493||13600||13437||28
1648117500000|2022-03-24 10:25:00|||||||||1
1648117800000|2022-03-24 10:30:00|13428|13286|13493|13297|13493|13299|13387|13286|261
1648118100000|2022-03-24 10:35:00||13300||13286||13300||13286|1
1648118400000|2022-03-24 10:40:00||13299||13300||13300||13286|6
1648118700000|2022-03-24 10:45:00|||||||||1
1648119000000|2022-03-24 10:50:00||13307||13321||13321||13307|22
1648119300000|2022-03-24 10:55:00|||||||||10
1648119600000|2022-03-24 11:00:00|13435|13336|13435|13330|13435|13336|13435|13321|142
1648119900000|2022-03-24 11:05:00|13450|13340|13450|13330|13450|13352|13400|13330|158
1648120200000|2022-03-24 11:10:00|||||||||48
1648120500000|2022-03-24 11:15:00||13334||13330||13335||13330|20
1648120800000|2022-03-24 11:20:00||13335||13335||13335||13335|8
1648121100000|2022-03-24 11:25:00|13454|13330|13454|13350|13454|13380|13400|13330|458
1648121400000|2022-03-24 11:30:00|13450|13335|13450|13375|13450|13375|13450|13335|37
1648121700000|2022-03-24 11:35:00||13400||13400||13400||13400|169
1648122000000|2022-03-24 11:40:00|13439|13375|13450|13400|13450|13400|13439|13375|562
1648122300000|2022-03-24 11:45:00|13495|13414|13495|13400|13495|13414|13495|13400|811
1648122600000|2022-03-24 11:50:00|13478|13408|13493|13405|13493|13408|13478|13375|2575
1648122900000|2022-03-24 11:55:00|13460|13450|13450|13405|13493|13450|13445|13405|1545
1648123200000|2022-03-24 12:00:00|13448|13358|13450|13410|13450|13410|13400|13358|3128
1648123500000|2022-03-24 12:05:00|13445|13411|13445|13411|13445|13411|13436|13411|657
1648123800000|2022-03-24 12:10:00||13415||13415||13415||13387|838
1648124100000|2022-03-24 12:15:00|13415|13405|13445|13387|13445|13417|13415|13387|1949
1648124400000|2022-03-24 12:20:00|13439|13405|13445|13415|13445|13415|13439|13387|536
1648124700000|2022-03-24 12:25:00|13425|13387|13445|13410|13445|13421|13425|13351|2241
1648125000000|2022-03-24 12:30:00|13430|13351|13445|13400|13445|13400|13405|13351|849
1648125300000|2022-03-24 12:35:00|||||||||1028
1648125600000|2022-03-24 12:40:00|13417|13405|13410|13400|13445|13405|13410|13351|1176
1648125900000|2022-03-24 12:45:00|13400|13391|13388|13351|13410|13391|13358|13351|2591
1648126200000|2022-03-24 12:50:00|13385|13370|13400|13375|13400|13375|13375|13370|653
1648126500000|2022-03-24 12:55:00|||||||||1
1648126800000|2022-03-24 13:00:00|13397|13380|13400|13351|13400|13388|13393|13351|2767
1648127100000|2022-03-24 13:05:00|13407|13395|13407|13400|13407|13400|13394|13351|3291
1648127400000|2022-03-24 13:10:00||13351||13351||13351||13351|2245
1648127700000|2022-03-24 13:15:00|13476|13380|13407|13370|13478|13410|13371|13351|5854
1648128000000|2022-03-24 13:20:00||13383||13370||13383||13370|221
1648128300000|2022-03-24 13:25:00|13436|13386|13420|13358|13478|13400|13400|13357|746
1648128600000|2022-03-24 13:30:00|13400|13370|13323|13320|13424|13413|13315|13303|214304
1648128900000|2022-03-24 13:35:00|13322|13316|13332|13327|13359|13350|13317|13310|67388
1648129200000|2022-03-24 13:40:00|13333|13325|13336|13328|13400|13396|13316|13310|67199
1648129500000|2022-03-24 13:45:00|13341|13329|13273|13266|13356|13345|13260|13250|72059
1648129800000|2022-03-24 13:50:00|13272|13263|13263|13258|13307|13301|13251|13245|39719
1648130100000|2022-03-24 13:55:00|13262|13259|13235|13228|13277|13272|13231|13225|37159
1648130400000|2022-03-24 14:00:00|13234|13230|13229|13225|13259|13256|13227|13220|42237
1648130700000|2022-03-24 14:05:00|13235|13226|13199|13195|13244|13240|13197|13194|52052
1648131000000|2022-03-24 14:10:00|13198|13194|13188|13183|13201|13196|13170|13164|49752
1648131300000|2022-03-24 14:15:00|13187|13185|13167|13160|13194|13189|13136|13131|38729
1648131600000|2022-03-24 14:20:00|13171|13161|13190|13185|13213|13207|13170|13161|29242
1648131900000|2022-03-24 14:25:00|13191|13186|13190|13185|13208|13202|13185|13181|32035
1648132200000|2022-03-24 14:30:00|13189|13186|13209|13203|13232|13225|13177|13173|46392
1648132500000|2022-03-24 14:35:00|13207|13202|13192|13186|13209|13203|13157|13152|65380
1648132800000|2022-03-24 14:40:00|13191|13187|13223|13219|13223|13220|13186|13180|42245
1648133100000|2022-03-24 14:45:00|13226|13220|13236|13232|13261|13257|13222|13219|44437
1648133400000|2022-03-24 14:50:00|13234|13229|13206|13203|13234|13229|13199|13196|74425
1648133700000|2022-03-24 14:55:00|13207|13204|13198|13195|13207|13206|13174|13170|41360
1648134000000|2022-03-24 15:00:00|13200|13194|13165|13161|13232|13227|13161|13158|49236
1648134300000|2022-03-24 15:05:00|13164|13162|13136|13131|13176|13171|13128|13122|50916
1648134600000|2022-03-24 15:10:00|13135|13130|13141|13138|13165|13160|13129|13123|61797
1648134900000|2022-03-24 15:15:00|13143|13139|13155|13151|13156|13152|13121|13120|56063
1648135200000|2022-03-24 15:20:00|13157|13152|13159|13155|13179|13174|13143|13141|34177
1648135500000|2022-03-24 15:25:00|13158|13154|13167|13162|13176|13171|13151|13146|61477
1648135800000|2022-03-24 15:30:00|13168|13163|13175|13172|13190|13185|13168|13163|34511
1648136100000|2022-03-24 15:35:00|13174|13170|13183|13179|13195|13191|13164|13158|38645
1648136400000|2022-03-24 15:40:00|13181|13178|13206|13203|13212|13210|13173|13169|43201
1648136700000|2022-03-24 15:45:00|13205|13202|13197|13194|13206|13202|13187|13181|31613
1648137000000|2022-03-24 15:50:00|13196|13193|13194|13189|13201|13198|13179|13174|36467
1648137300000|2022-03-24 15:55:00|13193|13190|13194|13190|13208|13204|13174|13170|41400
1648137600000|2022-03-24 16:00:00|13196|13191|13183|13179|13209|13203|13179|13174|22618
1648137900000|2022-03-24 16:05:00|13182|13178|13168|13165|13186|13181|13161|13157|29476
1648138200000|2022-03-24 16:10:00|13170|13166|13172|13169|13180|13175|13164|13161|40025
1648138500000|2022-03-24 16:15:00|13173|13170|13175|13172|13180|13176|13166|13161|18400
1648138800000|2022-03-24 16:20:00|13174|13174|13176|13173|13185|13181|13168|13165|20426
1648139100000|2022-03-24 16:25:00|13175|13172|13174|13172|13189|13187|13164|13162|50097
1648139400000|2022-03-24 16:30:00|13173|13171|13161|13159|13175|13174|13158|13155|21421
1648139700000|2022-03-24 16:35:00|13160|13158|13167|13164|13175|13170|13156|13154|18073
1648140000000|2022-03-24 16:40:00|13166|13163|13160|13156|13168|13166|13156|13151|19837
1648140300000|2022-03-24 16:45:00|13159|13157|13155|13152|13164|13161|13147|13145|21577
1648140600000|2022-03-24 16:50:00|13156|13153|13154|13152|13164|13160|13153|13149|19271
1648140900000|2022-03-24 16:55:00|13153|13150|13164|13161|13164|13162|13148|13145|13430
1648141200000|2022-03-24 17:00:00|13163|13162|13144|13140|13168|13166|13135|13132|38332
1648141500000|2022-03-24 17:05:00|13145|13141|13151|13148|13163|13160|13140|13136|21869
1648141800000|2022-03-24 17:10:00|13153|13149|13164|13160|13171|13166|13147|13143|16183
1648142100000|2022-03-24 17:15:00|13163|13161|13173|13169|13178|13176|13163|13161|20046
1648142400000|2022-03-24 17:20:00|13172|13168|13175|13173|13183|13180|13170|13167|32913
1648142700000|2022-03-24 17:25:00|13174|13172|13190|13188|13192|13190|13171|13168|38317
1648143000000|2022-03-24 17:30:00|13191|13189|13204|13201|13207|13202|13184|13182|30734
1648143300000|2022-03-24 17:35:00|13206|13202|13202|13199|13217|13213|13198|13194|20704
1648143600000|2022-03-24 17:40:00|13203|13200|13211|13208|13217|13214|13200|13199|21169
1648143900000|2022-03-24 17:45:00|13210|13209|13209|13207|13214|13212|13204|13202|25025
1648144200000|2022-03-24 17:50:00|13208|13205|13203|13201|13218|13215|13200|13199|20121
1648144500000|2022-03-24 17:55:00|13202|13200|13208|13206|13209|13207|13191|13188|15862
1648144800000|2022-03-24 18:00:00|13206|13205|13223|13220|13229|13226|13200|13196|24037
1648145100000|2022-03-24 18:05:00|13222|13219|13210|13207|13224|13221|13208|13205|25772
1648145400000|2022-03-24 18:10:00|13208|13206|13199|13197|13212|13208|13197|13193|30301
1648145700000|2022-03-24 18:15:00|13200|13199|13191|13188|13206|13204|13187|13185|19596
1648146000000|2022-03-24 18:20:00|13190|13189|13185|13183|13193|13191|13178|13175|24586
1648146300000|2022-03-24 18:25:00|13187|13184|13184|13182|13192|13190|13178|13175|14257
1648146600000|2022-03-24 18:30:00|13183|13183|13191|13188|13193|13191|13177|13175|22552
1648146900000|2022-03-24 18:35:00|13192|13189|13183|13179|13192|13190|13174|13169|19413
1648147200000|2022-03-24 18:40:00|13182|13180|13184|13182|13187|13184|13174|13171|18191
1648147500000|2022-03-24 18:45:00|13183|13179|13187|13185|13195|13192|13175|13173|30633
1648147800000|2022-03-24 18:50:00|13189|13186|13198|13196|13210|13207|13189|13186|26517
1648148100000|2022-03-24 18:55:00|13197|13195|13193|13191|13206|13204|13191|13188|28018
1648148400000|2022-03-24 19:00:00|13194|13192|13204|13201|13209|13208|13191|13187|35070
1648148700000|2022-03-24 19:05:00|13203|13202|13212|13210|13218|13215|13195|13193|22837
1648149000000|2022-03-24 19:10:00|13211|13209|13208|13206|13214|13213|13201|13199|25107
1648149300000|2022-03-24 19:15:00|13209|13205|13212|13210|13215|13213|13199|13197|25412
1648149600000|2022-03-24 19:20:00|13213|13211|13225|13224|13228|13226|13212|13210|26804
1648149900000|2022-03-24 19:25:00|13227|13225|13238|13236|13239|13236|13227|13225|30949
1648150200000|2022-03-24 19:30:00|13240|13237|13231|13229|13245|13244|13220|13218|40049
1648150500000|2022-03-24 19:35:00|13232|13230|13235|13232|13239|13236|13226|13225|45797
1648150800000|2022-03-24 19:40:00|13234|13231|13216|13214|13235|13233|13205|13203|95123
1648151100000|2022-03-24 19:45:00|13217|13215|13209|13206|13221|13219|13202|13200|115520
1648151400000|2022-03-24 19:50:00|13210|13208|13206|13205|13220|13217|13203|13201|146919
1648151700000|2022-03-24 19:55:00|13207|13206|13209|13208|13215|13212|13203|13201|213491
1648152000000|2022-03-24 20:00:00|13217|13204|13242|13200|13242|13204|13207|13130|81116
1648152300000|2022-03-24 20:05:00||13163||13200||13200||13163|3431
1648152600000|2022-03-24 20:10:00|13240|13201|13242|13201|13242|13232|13240|13201|1973
1648152900000|2022-03-24 20:15:00|||||||||566
1648153200000|2022-03-24 20:20:00|13235|13219|13235|13208|13235|13219|13235|13208|1
1648153500000|2022-03-24 20:25:00|13242|13211|13240|13208|13242|13221|13240|13208|967
1648153800000|2022-03-24 20:30:00|||||||||776
1648154100000|2022-03-24 20:35:00|||||||||4312
1648154400000|2022-03-24 20:40:00|13242|13211|13242|13208|13242|13211|13242|13208|1089
1648154700000|2022-03-24 20:45:00|||||||||845
1648155000000|2022-03-24 20:50:00||13234||13235||13235||13234|3837
1648155300000|2022-03-24 20:55:00|13234|13234|13234|13208|13234|13234|13234|13208|672
1648155600000|2022-03-24 21:00:00|||||||||11
1648155900000|2022-03-24 21:05:00|13242|13210|13242|13210|13242|13210|13242|13210|264
1648156200000|2022-03-24 21:10:00|||||||||64
1648156500000|2022-03-24 21:15:00|||||||||92
1648156800000|2022-03-24 21:20:00|||||||||166
1648157100000|2022-03-24 21:25:00||13211||13211||13211||13211|6
1648157400000|2022-03-24 21:30:00|||||||||28
1648157700000|2022-03-24 21:35:00|||||||||16
1648158000000|2022-03-24 21:40:00|13237||13242||13242||13237||25
1648158300000|2022-03-24 21:45:00|||||||||33
1648158600000|2022-03-24 21:50:00|||||||||13
1648158900000|2022-03-24 21:55:00|13241||13241||13241||13241||268
1648159200000|2022-03-24 22:00:00|13242|13231|13327|13300|13327|13300|13242|13211|7554
1648159500000|2022-03-24 22:05:00|13300|13250|13327|13300|13327|13300|13300|13250|543
1648159800000|2022-03-24 22:10:00|13320|13220|13327|13300|13327|13300|13300|13220|1660
1648160100000|2022-03-24 22:15:00|13305|13220|13327|13300|13327|13300|13300|13220|1870
1648160400000|2022-03-24 22:20:00|13325||13325||13325||13325||66
1648160700000|2022-03-24 22:25:00|13321|13220|13325|13300|13325|13300|13321|13220|2008
1648161000000|2022-03-24 22:30:00|13305|13220|13325|13300|13325|13300|13305|13220|608
1648161300000|2022-03-24 22:35:00|||||||||20
1648161600000|2022-03-24 22:40:00|13321|13220|13325|13300|13325|13300|13300|13220|1504
1648161900000|2022-03-24 22:45:00|13310|13220|13310|13300|13310|13300|13310|13220|58
1648162200000|2022-03-24 22:50:00||13309||13300||13309||13300|300
1648162500000|2022-03-24 22:55:00||13220||13300||13300||13220|101
1648162800000|2022-03-24 23:00:00|||||||||101
1648163400000|2022-03-24 23:10:00|13309||13309||13309||13309||11
1648163700000|2022-03-24 23:15:00|13307||13309||13309||13307||14
1648164000000|2022-03-24 23:20:00|||||||||256
1648164300000|2022-03-24 23:25:00|||||||||3
1648164600000|2022-03-24 23:30:00||13220||13300||13300||13220|433
1648164900000|2022-03-24 23:35:00|||||||||25
1648165200000|2022-03-24 23:40:00|||||||||119
1648165500000|2022-03-24 23:45:00|13304|13220|13309|13300|13309|13300|13304|13220|564
1648165800000|2022-03-24 23:50:00||13220||13300||13300||13220|3141
1648166100000|2022-03-24 23:55:00|13290|13220|13290|13220|13290|13220|13270|13220|4125
1648195200000|2022-03-25 08:00:00|13380|13000|13280|13205|13380|13205|13280|12600|330
1648195500000|2022-03-25 08:05:00|||||||||47
1648195800000|2022-03-25 08:10:00|||||||||23
1648196100000|2022-03-25 08:15:00||13120||13190||13190||13120|106
1648196400000|2022-03-25 08:20:00|||||||||3
1648196700000|2022-03-25 08:25:00|||||||||14
1648197000000|2022-03-25 08:30:00|||||||||17
1648197300000|2022-03-25 08:35:00|||||||||5
1648197600000|2022-03-25 08:40:00||13120||13120||13120||13120|13
1648197900000|2022-03-25 08:45:00||13150||13130||13150||13130|5
1648198200000|2022-03-25 08:50:00||13150||13151||13151||13150|51
1648198500000|2022-03-25 08:55:00|13246||13246||13246||13246||37
1648198800000|2022-03-25 09:00:00|13280|13120|13280|13200|13280|13200|13202|13120|214
1648199100000|2022-03-25 09:05:00|13270|13150|13270|13120|13270|13150|13270|13120|170
1648199400000|2022-03-25 09:10:00|13268||13266||13270||13266||2
1648199700000|2022-03-25 09:15:00|13270|13125|13260|13150|13270|13150|13260|13120|2
1648200000000|2022-03-25 09:20:00|13270|13120|13254|13150|13270|13192|13254|13120|78
1648200300000|2022-03-25 09:25:00|13270|13120|13254|13120|13270|13122|13230|13120|149
1648200600000|2022-03-25 09:30:00|13270||13250||13270||13250||7
1648200900000|2022-03-25 09:35:00|13270|13150|13270|13150|13270|13150|13248|13150|37
1648201200000|2022-03-25 09:40:00||13120||13150||13170||13120|32
1648201500000|2022-03-25 09:45:00|13268|13152|13350|13260|13350|13260|13268|13150|1674
1648201800000|2022-03-25 09:50:00|13304||13350||13350||13304||68
1648202100000|2022-03-25 09:55:00|13349||13349||13350||13349||31
1648202400000|2022-03-25 10:00:00|||||||||5
1648202700000|2022-03-25 10:05:00||13270||13282||13282||13260|19
1648203000000|2022-03-25 10:10:00|||||||||13
1648203300000|2022-03-25 10:15:00|13350|13290|13350|13290|13350|13290|13350|13290|536
1648203600000|2022-03-25 10:20:00|13349||13349||13350||13349||100
1648203900000|2022-03-25 10:25:00||13300||13300||13300||13300|75
1648204200000|2022-03-25 10:30:00||13298||13290||13298||13290|156
1648204500000|2022-03-25 10:35:00|||||||||340
1648204800000|2022-03-25 10:40:00|||||||||167
1648205100000|2022-03-25 10:45:00||13291||13291||13291||13291|6
1648205400000|2022-03-25 10:50:00|13350|13300|13350|13300|13350|13300|13350|13300|15
1648205700000|2022-03-25 10:55:00|13349||13350||13350||13347||24
1648206000000|2022-03-25 11:00:00|13346||13348||13350||13346||68
1648206300000|2022-03-25 11:05:00|13346|13291|13346|13300|13350|13300|13346|13291|52
1648206600000|2022-03-25 11:10:00|13350|13291|13346|13291|13350|13300|13346|13291|294
1648206900000|2022-03-25 11:15:00|13344|13300|13328|13300|13346|13300|13328|13300|5
1648207200000|2022-03-25 11:20:00|13300|13291|13320|13291|13320|13291|13300|13291|138
1648207500000|2022-03-25 11:25:00||13294||13300||13300||13291|15
1648207800000|2022-03-25 11:30:00||13301||13300||13301||13300|316
1648208100000|2022-03-25 11:35:00||13299||13300||13300||13299|1825
1648208400000|2022-03-25 11:40:00|13315|13298|13320|13290|13320|13298|13315|13290|265
1648208700000|2022-03-25 11:45:00|13312||13320||13320||13312||138
1648209000000|2022-03-25 11:50:00|||||||||139
1648209300000|2022-03-25 11:55:00|||||||||21
1648209600000|2022-03-25 12:00:00|||||||||205
1648209900000|2022-03-25 12:05:00|13312|13305|13312|13290|13312|13305|13296|13290|2007
1648210200000|2022-03-25 12:10:00|13300|13285|13300|13282|13300|13285|13300|13282|509
1648210500000|2022-03-25 12:15:00||13285||13258||13285||13258|164
1648210800000|2022-03-25 12:20:00||13270||13258||13280||13258|4
1648211100000|2022-03-25 12:25:00||13280||13270||13280||13258|72
1648211400000|2022-03-25 12:30:00|13312|13287|13300|13254|13312|13300|13300|13232|1217
1648211700000|2022-03-25 12:35:00|13294|13269|13312|13269|13312|13269|13294|13269|189
1648212000000|2022-03-25 12:40:00||13270||13254||13294||13254|681
1648212300000|2022-03-25 12:45:00|13300||13300||13300||13300||39
1648212600000|2022-03-25 12:50:00|||||||||34
1648212900000|2022-03-25 12:55:00|13312|13260|13312|13254|13312|13260|13281|13254|604
1648213200000|2022-03-25 13:00:00|13295|13277|13295|13239|13312|13277|13276|13239|867
1648213500000|2022-03-25 13:05:00|13293||13295||13295||13293||75
1648213800000|2022-03-25 13:10:00||13260||13260||13260||13258|127
1648214100000|2022-03-25 13:15:00|13298|13273|13272|13254|13298|13273|13272|13254|1637
1648214400000|2022-03-25 13:20:00|13300|13258|13300|13260|13300|13270|13270|13254|294
1648214700000|2022-03-25 13:25:00|13280|13272|13312|13279|13312|13296|13280|13254|3176
1648215000000|2022-03-25 13:30:00|13305|13254|13290|13283|13350|13344|13282|13254|170635
1648215300000|2022-03-25 13:35:00|13289|13280|13226|13219|13300|13291|13221|13213|41532
1648215600000|2022-03-25 13:40:00|13225|13220|13210|13204|13238|13231|13188|13180|37249
1648215900000|2022-03-25 13:45:00|13212|13200|13246|13239|13259|13256|13212|13200|33869
1648216200000|2022-03-25 13:50:00|13245|13240|13237|13229|13255|13250|13218|13214|27100
1648216500000|2022-03-25 13:55:00|13238|13230|13212|13206|13263|13257|13204|13200|37739
1648216800000|2022-03-25 14:00:00|13211|13208|13194|13190|13212|13208|13172|13168|63563
1648217100000|2022-03-25 14:05:00|13192|13191|13211|13207|13223|13218|13181|13177|36889
1648217400000|2022-03-25 14:10:00|13215|13208|13245|13240|13253|13251|13211|13207|39860
1648217700000|2022-03-25 14:15:00|13246|13238|13261|13257|13265|13259|13235|13231|30548
1648218000000|2022-03-25 14:20:00|13263|13258|13288|13284|13309|13303|13263|13258|104885
1648218300000|2022-03-25 14:25:00|13289|13286|13297|13293|13298|13294|13268|13261|77348
1648218600000|2022-03-25 14:30:00|13298|13294|13303|13299|13322|13315|13293|13290|108397
1648218900000|2022-03-25 14:35:00|13305|13300|13309|13307|13318|13314|13300|13296|13897
1648219200000|2022-03-25 14:40:00|13308|13306|13318|13314|13326|13324|13298|13294|46270
1648219500000|2022-03-25 14:45:00|13317|13315|13319|13314|13337|13333|13310|13308|17473
1648219800000|2022-03-25 14:50:00|13320|13315|13314|13312|13326|13323|13308|13305|99996
1648220100000|2022-03-25 14:55:00|13315|13313|13341|13337|13343|13339|13314|13312|39499
1648220400000|2022-03-25 15:00:00|13342|13338|13313|13311|13349|13345|13311|13307|48757
1648220700000|2022-03-25 15:05:00|13312|13312|13283|13280|13319|13317|13276|13270|75931
1648221000000|2022-03-25 15:10:00|13284|13281|13320|13315|13323|13319|13276|13273|54074
1648221300000|2022-03-25 15:15:00|13319|13316|13286|13280|13337|13331|13273|13268|49296
1648221600000|2022-03-25 15:20:00|13287|13281|13278|13276|13301|13294|13278|13275|19188
1648221900000|2022-03-25 15:25:00|13277|13275|13273|13269|13291|13286|13241|13238|62306
1648222200000|2022-03-25 15:30:00|13272|13266|13291|13286|13302|13297|13253|13248|36799
1648222500000|2022-03-25 15:35:00|13290|13287|13313|13309|13317|13312|13290|13286|47807
1648222800000|2022-03-25 15:40:00|13312|13308|13325|13322|13325|13322|13305|13301|22841
1648223100000|2022-03-25 15:45:00|13324|13321|13287|13283|13325|13323|13278|13272|22844
1648223400000|2022-03-25 15:50:00|13288|13284|13273|13269|13300|13294|13273|13268|45344
1648223700000|2022-03-25 15:55:00|13272|13270|13278|13275|13281|13276|13262|13259|13323
1648224000000|2022-03-25 16:00:00|13277|13276|13285|13283|13287|13285|13275|13273|25245
1648224300000|2022-03-25 16:05:00|13284|13282|13327|13323|13328|13326|13282|13280|31096
1648224600000|2022-03-25 16:10:00|13326|13322|13317|13314|13335|13333|13314|13311|25884
1648224900000|2022-03-25 16:15:00|13319|13315|13321|13318|13321|13318|13298|13295|34430
1648225200000|2022-03-25 16:20:00|13320|13317|13309|13305|13321|13317|13300|13296|16100
1648225500000|2022-03-25 16:25:00|13308|13304|13321|13316|13322|13319|13297|13293|17272
1648225800000|2022-03-25 16:30:00|13320|13317|13309|13306|13321|13318|13293|13290|25552
1648226100000|2022-03-25 16:35:00|13308|13305|13289|13287|13314|13310|13284|13280|26438
1648226400000|2022-03-25 16:40:00|13291|13288|13293|13290|13302|13297|13283|13280|8456
1648226700000|2022-03-25 16:45:00|13294|13291|13285|13282|13305|13301|13280|13280|27073
1648227000000|2022-03-25 16:50:00|13284|13283|13279|13275|13292|13289|13267|13263|23158
1648227300000|2022-03-25 16:55:00|13278|13276|13284|13280|13287|13284|13270|13267|44200
1648227600000|2022-03-25 17:00:00|13283|13281|13288|13284|13289|13287|13274|13271|7733
1648227900000|2022-03-25 17:05:00|13287|13282|13280|13277|13293|13288|13276|13273|8840
1648228200000|2022-03-25 17:10:00|13279|13275|13280|13277|13293|13287|13269|13267|29755
1648228500000|2022-03-25 17:15:00|13279|13278|13313|13311|13321|13318|13279|13275|23844
1648228800000|2022-03-25 17:20:00|13314|13312|13292|13287|13316|13314|13280|13276|29462
1648229100000|2022-03-25 17:25:00|13291|13288|13299|13296|13302|13298|13287|13283|67737
1648229400000|2022-03-25 17:30:00|13298|13297|13299|13298|13305|13302|13292|13289|9327
1648229700000|2022-03-25 17:35:00|13300|13299|13303|13300|13311|13307|13294|13290|15373
1648230000000|2022-03-25 17:40:00|13304|13302|13300|13297|13307|13304|13280|13278|15021
1648230300000|2022-03-25 17:45:00|13302|13298|13302|13298|13307|13303|13284|13281|22351
1648230600000|2022-03-25 17:50:00|13303|13299|13297|13295|13308|13304|13289|13286|12076
1648230900000|2022-03-25 17:55:00|13296|13294|13311|13309|13313|13312|13295|13294|22163
1648231200000|2022-03-25 18:00:00|13310|13310|13313|13310|13321|13319|13304|13300|16675
1648231500000|2022-03-25 18:05:00|13312|13311|13315|13313|13321|13319|13309|13307|14313
1648231800000|2022-03-25 18:10:00|13316|13314|13308|13306|13319|13317|13305|13304|12202
1648232100000|2022-03-25 18:15:00|13309|13307|13311|13309|13317|13316|13306|13304|17772
1648232400000|2022-03-25 18:20:00|13314|13310|13320|13318|13321|13321|13310|13307|12145
1648232700000|2022-03-25 18:25:00|13319|13319|13331|13329|13335|13330|13315|13314|25328
1648233000000|2022-03-25 18:30:00|13332|13330|13336|13334|13343|13342|13325|13321|24763
1648233300000|2022-03-25 18:35:00|13335|13333|13336|13334|13345|13344|13330|13327|26364
1648233600000|2022-03-25 18:40:00|13335|13333|13328|13326|13336|13335|13323|13321|28976
1648233900000|2022-03-25 18:45:00|13329|13327|13322|13320|13330|13329|13317|13315|30810
1648234200000|2022-03-25 18:50:00|13323|13321|13345|13343|13347|13346|13321|13318|24167
1648234500000|2022-03-25 18:55:00|13344|13344|13349|13348|13355|13353|13340|13339|36213
1648234800000|2022-03-25 19:00:00|13350|13349|13354|13352|13360|13358|13344|13342|37327
1648235100000|2022-03-25 19:05:00|13355|13353|13340|13338|13360|13356|13334|13331|83272
1648235400000|2022-03-25 19:10:00|13341|13339|13361|13358|13363|13361|13341|13339|53310
1648235700000|2022-03-25 19:15:00|13362|13359|13338|13336|13365|13363|13337|13336|28225
1648236000000|2022-03-25 19:20:00|13337|13335|13315|13313|13337|13335|13309|13308|27496
1648236300000|2022-03-25 19:25:00|13314|13314|13302|13300|13317|13316|13299|13297|49719
1648236600000|2022-03-25 19:30:00|13301|13301|13308|13306|13311|13310|13290|13288|92410
1648236900000|2022-03-25 19:35:00|13307|13305|13319|13317|13331|13326|13303|13301|73462
1648237200000|2022-03-25 19:40:00|13320|13318|13327|13326|13350|13349|13312|13308|81379
1648237500000|2022-03-25 19:45:00|13328|13327|13353|13352|13359|13357|13327|13324|91717
1648237800000|2022-03-25 19:50:00|13354|13353|13372|13371|13378|13377|13348|13346|148682
1648238100000|2022-03-25 19:55:00|13373|13370|13368|13367|13379|13378|13360|13359|304566
1648238400000|2022-03-25 20:00:00|13370|13363|13390|13297|13469|13363|13370|13290|37234
1648238700000|2022-03-25 20:05:00|13385|13306|13390|13306|13390|13306|13385|13306|3691
1648239000000|2022-03-25 20:10:00|13380|13310|13370|13306|13380|13310|13370|13306|84
1648239300000|2022-03-25 20:15:00|||||||||26
1648239600000|2022-03-25 20:20:00|13365|13318|13375|13325|13375|13325|13365|13318|518
1648239900000|2022-03-25 20:25:00|||||||||110
1648240200000|2022-03-25 20:30:00|||||||||6
1648240500000|2022-03-25 20:35:00|||||||||442
1648240800000|2022-03-25 20:40:00||13350||13360||13360||13325|2392
1648241100000|2022-03-25 20:45:00||13361||13361||13361||13361|0
1648241400000|2022-03-25 20:50:00|||||||||20
1648241700000|2022-03-25 20:55:00||13360||13360||13360||13360|3
1648454400000|2022-03-28 08:00:00|13370|13257|13370|13300|13370|13300|13370|13257|157
1648454700000|2022-03-28 08:05:00||13270||13233||13270||13233|146
1648455000000|2022-03-28 08:10:00||13230||13230||13230||13230|7
1648455300000|2022-03-28 08:15:00||13233||13233||13233||13233|3
1648455600000|2022-03-28 08:20:00|||||||||2
1648455900000|2022-03-28 08:25:00|||||||||23
1648456200000|2022-03-28 08:30:00||13250||13262||13262||13250|19
1648456500000|2022-03-28 08:35:00||13250||13250||13270||13250|5
1648456800000|2022-03-28 08:40:00|13353|13262|13370|13250|13370|13269|13353|13250|85
1648457100000|2022-03-28 08:45:00||13300||13320||13320||13250|28
1648457400000|2022-03-28 08:50:00||13338||13320||13338||13320|112
1648457700000|2022-03-28 08:55:00||13250||13256||13256||13250|11
1648458000000|2022-03-28 09:00:00|13476|13285|13494|13276|13500|13285|13476|13256|138
1648458300000|2022-03-28 09:05:00|13500|13270|13490|13280|13500|13280|13490|13270|2
1648458600000|2022-03-28 09:10:00|13500|13270|13484|13286|13500|13286|13484|13270|0
1648458900000|2022-03-28 09:15:00|13495|13270|13478|13285|13495|13290|13369|13250|81
1648459200000|2022-03-28 09:20:00|13480|13250|13495|13254|13495|13335|13478|13250|128
1648459500000|2022-03-28 09:25:00|13480|13250|13495|13258|13495|13258|13480|13250|1
1648459800000|2022-03-28 09:30:00|13480|13250|13480|13262|13495|13262|13480|13250|1
1648460100000|2022-03-28 09:35:00|13495|13347|13494|13266|13495|13347|13480|13250|39
1648460400000|2022-03-28 09:40:00|13495|13250|13495|13270|13495|13270|13493|13250|0
1648460700000|2022-03-28 09:45:00|13494|13250|13495|13274|13495|13274|13493|13250|2
1648461000000|2022-03-28 09:50:00|13493|13262|13491|13278|13495|13285|13491|13262|15
1648461300000|2022-03-28 09:55:00|13495|13270|13487|13270|13495|13389|13447|13250|105
1648461600000|2022-03-28 10:00:00|13495|13250|13483|13274|13495|13274|13483|13250|17
1648461900000|2022-03-28 10:05:00|13495|13243|13480|13278|13495|13278|13480|13243|8
1648462200000|2022-03-28 10:10:00|13479|13270|13490|13282|13495|13285|13477|13270|2
1648462500000|2022-03-28 10:15:00|13495|13285|13450|13286|13500|13286|13450|13270|39
1648462800000|2022-03-28 10:20:00|13475|13270|13477|13288|13477|13404|13450|13270|62
1648463100000|2022-03-28 10:25:00|13446|13285|13435|13297|13450|13410|13429|13270|167
1648463400000|2022-03-28 10:30:00|13436|13310|13431|13295|13450|13375|13425|13295|157
1648463700000|2022-03-28 10:35:00|13435|13297|13425|13299|13435|13299|13425|13295|3
1648464000000|2022-03-28 10:40:00|13435|13295|13435|13303|13435|13303|13423|13295|34
1648464300000|2022-03-28 10:45:00||13295||13309||13309||13295|19
1648464600000|2022-03-28 10:50:00|13477|13300|13483|13304|13483|13304|13450|13300|65
1648464900000|2022-03-28 10:55:00|13415|13300|13454|13308|13483|13308|13415|13300|33
1648465200000|2022-03-28 11:00:00|13452|13304|13400|13314|13454|13314|13400|13304|174
1648465500000|2022-03-28 11:05:00|13376|13316|13374|13301|13376|13316|13374|13300|243
1648465800000|2022-03-28 11:10:00||13300||13300||13304||13300|23
1648466100000|2022-03-28 11:15:00||13301||13301||13304||13300|17
1648466400000|2022-03-28 11:20:00||13300||13302||13302||13300|45
1648466700000|2022-03-28 11:25:00||13304||13302||13304||13300|36
1648467000000|2022-03-28 11:30:00|13392|13300|13392|13362|13392|13362|13392|13300|144
1648467300000|2022-03-28 11:35:00|13400||13400||13400||13400||117
1648467600000|2022-03-28 11:40:00|13450|13388|13479|13388|13483|13388|13450|13388|562
1648467900000|2022-03-28 11:45:00|13483|13420|13483|13420|13483|13425|13430|13420|177
1648468200000|2022-03-28 11:50:00|13450||13434||13450||13430||63
1648468500000|2022-03-28 11:55:00|13440||13440||13440||13440||95
1648468800000|2022-03-28 12:00:00|13435|13430|13435|13420|13435|13435|13435|13420|1317
1648469100000|2022-03-28 12:05:00|13425|13400|13430|13329|13430|13400|13414|13329|2874
1648469400000|2022-03-28 12:10:00||13331||13349||13365||13329|60
1648469700000|2022-03-28 12:15:00||13333||13333||13352||13329|22
1648470000000|2022-03-28 12:20:00|13400|13338|13400|13363|13400|13363|13400|13302|407
1648470300000|2022-03-28 12:25:00|13388|13377|13400|13377|13400|13377|13388|13377|65
1648470600000|2022-03-28 12:30:00|13378|13368|13430|13368|13430|13368|13378|13368|299
1648470900000|2022-03-28 12:35:00|13395|13363|13430|13363|13430|13363|13389|13363|109
1648471200000|2022-03-28 12:40:00|||||||||8
1648471500000|2022-03-28 12:45:00|||||||||12
1648471800000|2022-03-28 12:50:00|13400|13302|13385|13329|13400|13331|13366|13302|859
1648472100000|2022-03-28 12:55:00||13362||13332||13362||13329|33
1648472400000|2022-03-28 13:00:00||13333||13337||13337||13333|209
1648472700000|2022-03-28 13:05:00|13362|13338|13385|13312|13385|13347|13362|13302|523
1648473000000|2022-03-28 13:10:00||13310||13310||13310||13310|13
1648473300000|2022-03-28 13:15:00|13430|13349|13430|13349|13430|13357|13428|13349|160
1648473600000|2022-03-28 13:20:00|13396||13430||13430||13396||155
1648473900000|2022-03-28 13:25:00|13399|13370|13426|13370|13430|13377|13399|13370|790
1648474200000|2022-03-28 13:30:00|13430|13376|13384|13372|13430|13416|13335|13324|209845
1648474500000|2022-03-28 13:35:00|13383|13373|13421|13415|13430|13425|13353|13345|64003
1648474800000|2022-03-28 13:40:00|13420|13414|13363|13356|13422|13420|13344|13337|52877
1648475100000|2022-03-28 13:45:00|13364|13357|13349|13343|13383|13377|13345|13335|62938
1648475400000|2022-03-28 13:50:00|13350|13342|13405|13399|13408|13400|13350|13341|30570
1648475700000|2022-03-28 13:55:00|13406|13400|13417|13410|13417|13412|13388|13386|47293
1648476000000|2022-03-28 14:00:00|13418|13412|13339|13334|13419|13413|13334|13330|87854
1648476300000|2022-03-28 14:05:00|13338|13335|13292|13287|13341|13338|13281|13273|77391
1648476600000|2022-03-28 14:10:00|13293|13288|13303|13298|13317|13309|13293|13288|62966
1648476900000|2022-03-28 14:15:00|13305|13297|13269|13262|13305|13300|13258|13252|60348
1648477200000|2022-03-28 14:20:00|13270|13263|13257|13251|13270|13266|13245|13241|33397
1648477500000|2022-03-28 14:25:00|13256|13249|13258|13254|13261|13258|13219|13216|35701
1648477800000|2022-03-28 14:30:00|13260|13255|13257|13253|13279|13274|13254|13250|46350
1648478100000|2022-03-28 14:35:00|13259|13254|13254|13250|13260|13258|13238|13232|37623
1648478400000|2022-03-28 14:40:00|13253|13251|13282|13276|13291|13285|13245|13240|38025
1648478700000|2022-03-28 14:45:00|13284|13277|13282|13275|13299|13294|13267|13261|48885
1648479000000|2022-03-28 14:50:00|13281|13274|13292|13287|13298|13293|13273|13268|46799
1648479300000|2022-03-28 14:55:00|13294|13288|13316|13313|13318|13314|13287|13284|64152
1648479600000|2022-03-28 15:00:00|13319|13314|13296|13289|13331|13330|13278|13271|26196
1648479900000|2022-03-28 15:05:00|13295|13291|13293|13290|13306|13301|13277|13271|55456
1648480200000|2022-03-28 15:10:00|13294|13291|13306|13301|13316|13312|13291|13285|85421
1648480500000|2022-03-28 15:15:00|13305|13302|13304|13299|13322|13316|13286|13281|22812
1648480800000|2022-03-28 15:20:00|13305|13301|13304|13299|13307|13304|13287|13283|18349
1648481100000|2022-03-28 15:25:00|13305|13300|13304|13300|13306|13303|13283|13280|65819
1648481400000|2022-03-28 15:30:00|13306|13301|13279|13276|13306|13303|13266|13261|20801
1648481700000|2022-03-28 15:35:00|13278|13274|13277|13274|13284|13279|13272|13268|15440
1648482000000|2022-03-28 15:40:00|13278|13275|13279|13276|13285|13282|13274|13270|25265
1648482300000|2022-03-28 15:45:00|13278|13273|13277|13273|13296|13292|13273|13270|18681
1648482600000|2022-03-28 15:50:00|13276|13274|13288|13284|13304|13302|13272|13270|49842
1648482900000|2022-03-28 15:55:00|13287|13283|13280|13276|13294|13289|13271|13267|21410
1648483200000|2022-03-28 16:00:00|13279|13273|13292|13287|13304|13300|13277|13271|66961
1648483500000|2022-03-28 16:05:00|13291|13288|13289|13285|13300|13296|13282|13277|16665
1648483800000|2022-03-28 16:10:00|13288|13284|13291|13288|13294|13289|13271|13267|22998
1648484100000|2022-03-28 16:15:00|13290|13287|13271|13268|13297|13293|13269|13264|14346
1648484400000|2022-03-28 16:20:00|13272|13269|13227|13223|13272|13269|13224|13221|31722
1648484700000|2022-03-28 16:25:00|13226|13224|13248|13245|13250|13246|13224|13218|28668
1648485000000|2022-03-28 16:30:00|13247|13244|13252|13250|13264|13260|13245|13241|30526
1648485300000|2022-03-28 16:35:00|13255|13251|13258|13256|13263|13259|13247|13242|19166
1648485600000|2022-03-28 16:40:00|13257|13254|13256|13252|13267|13262|13247|13245|32585
1648485900000|2022-03-28 16:45:00|13255|13250|13261|13258|13263|13260|13231|13228|27504
1648486200000|2022-03-28 16:50:00|13260|13257|13259|13255|13268|13264|13245|13241|31529
1648486500000|2022-03-28 16:55:00|13260|13257|13286|13284|13288|13284|13260|13257|28208
1648486800000|2022-03-28 17:00:00|13287|13285|13290|13288|13302|13300|13287|13285|124629
1648487100000|2022-03-28 17:05:00|13289|13286|13272|13268|13289|13287|13257|13253|38229
1648487400000|2022-03-28 17:10:00|13271|13267|13306|13304|13309|13304|13269|13266|23566
1648487700000|2022-03-28 17:15:00|13309|13305|13303|13300|13310|13306|13299|13296|15155
1648488000000|2022-03-28 17:20:00|13304|13301|13322|13319|13322|13320|13292|13287|52436
1648488300000|2022-03-28 17:25:00|13321|13316|13335|13331|13338|13335|13303|13300|63934
1648488600000|2022-03-28 17:30:00|13334|13332|13342|13339|13348|13343|13328|13324|23455
1648488900000|2022-03-28 17:35:00|13343|13340|13345|13342|13353|13350|13338|13334|23504
1648489200000|2022-03-28 17:40:00|13347|13343|13335|13331|13350|13347|13332|13327|50058
1648489500000|2022-03-28 17:45:00|13336|13332|13342|13340|13344|13341|13328|13326|27048
1648489800000|2022-03-28 17:50:00|13341|13339|13327|13324|13345|13342|13320|13316|15005
1648490100000|2022-03-28 17:55:00|13328|13325|13335|13332|13343|13339|13325|13321|20034
1648490400000|2022-03-28 18:00:00|13334|13330|13325|13322|13346|13342|13324|13320|30359
1648490700000|2022-03-28 18:05:00|13324|13320|13342|13338|13344|13340|13313|13307|20704
1648491000000|2022-03-28 18:10:00|13341|13339|13338|13334|13344|13343|13325|13320|22975
1648491300000|2022-03-28 18:15:00|13337|13335|13320|13317|13343|13341|13320|13316|15418
1648491600000|2022-03-28 18:20:00|13322|13316|13335|13332|13339|13335|13320|13316|22280
1648491900000|2022-03-28 18:25:00|13334|13333|13360|13356|13360|13356|13329|13327|28028
1648492200000|2022-03-28 18:30:00|13359|13354|13363|13361|13373|13369|13356|13352|41387
1648492500000|2022-03-28 18:35:00|13361|13360|13358|13355|13361|13360|13346|13344|23575
1648492800000|2022-03-28 18:40:00|13359|13356|13373|13369|13393|13388|13352|13347|37975
1648493100000|2022-03-28 18:45:00|13374|13368|13391|13388|13396|13393|13374|13368|25303
1648493400000|2022-03-28 18:50:00|13392|13389|13426|13423|13427|13425|13392|13387|32006
1648493700000|2022-03-28 18:55:00|13427|13422|13445|13443|13446|13443|13423|13420|42144
1648494000000|2022-03-28 19:00:00|13444|13441|13420|13417|13444|13441|13418|13413|11410
1648494300000|2022-03-28 19:05:00|13421|13418|13422|13420|13432|13428|13420|13417|12188
1648494600000|2022-03-28 19:10:00|13421|13418|13433|13430|13434|13431|13409|13405|13182
1648494900000|2022-03-28 19:15:00|13432|13431|13417|13414|13436|13434|13416|13414|10272
1648495200000|2022-03-28 19:20:00|13416|13415|13431|13429|13439|13435|13414|13412|13305
1648495500000|2022-03-28 19:25:00|13430|13428|13441|13439|13445|13442|13428|13424|13580
1648495800000|2022-03-28 19:30:00|13440|13438|13454|13451|13460|13456|13439|13438|20363
1648496100000|2022-03-28 19:35:00|13453|13450|13452|13449|13465|13462|13445|13441|20424
1648496400000|2022-03-28 19:40:00|13451|13448|13457|13455|13466|13465|13448|13447|20446
1648496700000|2022-03-28 19:45:00|13456|13454|13475|13474|13479|13477|13455|13454|25598
1648497000000|2022-03-28 19:50:00|13474|13473|13468|13467|13475|13473|13448|13445|53972
1648497300000|2022-03-28 19:55:00|13467|13466|13481|13479|13486|13483|13461|13459|65989
1648497600000|2022-03-28 20:00:00|13480|13473|13490|13445|13558|13489|13480|13445|58882
1648497900000|2022-03-28 20:05:00|13462||13489||13489||13462||1967
1648498200000|2022-03-28 20:10:00|13490||13481||13490||13480||146
1648498500000|2022-03-28 20:15:00|13461||13481||13481||13461||373
1648498800000|2022-03-28 20:20:00|||||||||5
1648499100000|2022-03-28 20:25:00|13490|13456|13490|13489|13490|13489|13490|13445|1113
1648499400000|2022-03-28 20:30:00|13500|13445|13500|13493|13500|13493|13500|13445|1884
1648499700000|2022-03-28 20:35:00||13487||13487||13487||13487|65
1648500000000|2022-03-28 20:40:00||13481||13487||13487||13481|930
1648500300000|2022-03-28 20:45:00|13492|13481|13500|13487|13500|13487|13492|13481|880
1648500600000|2022-03-28 20:50:00|||||||||6
1648500900000|2022-03-28 20:55:00|||||||||57
1648501200000|2022-03-28 21:00:00||13481||13481||13481||13481|139
1648501500000|2022-03-28 21:05:00|||||||||18
1648501800000|2022-03-28 21:10:00|||||||||5
1648502100000|2022-03-28 21:15:00|||||||||169
1648502400000|2022-03-28 21:20:00|||||||||30
1648502700000|2022-03-28 21:25:00|||||||||22
1648503000000|2022-03-28 21:30:00|||||||||106
1648503300000|2022-03-28 21:35:00|||||||||112
1648503600000|2022-03-28 21:40:00|||||||||8
1648503900000|2022-03-28 21:45:00|||||||||8
1648504200000|2022-03-28 21:50:00|||||||||10
1648504500000|2022-03-28 21:55:00|||||||||23
1648504800000|2022-03-28 22:00:00||13374||13378||13378||13374|134
1648505100000|2022-03-28 22:05:00||13374||13380||13380||13374|0
1648505400000|2022-03-28 22:10:00||13410||13410||13410||13410|66
1648505700000|2022-03-28 22:15:00|||||||||2
1648506300000|2022-03-28 22:25:00|||||||||30
1648506600000|2022-03-28 22:30:00||13380||13376||13423||13374|19
1648506900000|2022-03-28 22:35:00||13374||13380||13380||13374|0
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|||||||||23
1648508100000|2022-03-28 22:55:00||13382||13388||13388||13380|0
1648508400000|2022-03-28 23:00:00||13380||13402||13402||13380|106
1648508700000|2022-03-28 23:05:00||13380||13416||13416||13380|5
1648509000000|2022-03-28 23:10:00||13380||13388||13420||13380|0
1648509300000|2022-03-28 23:15:00||13380||13421||13423||13380|50
1648509600000|2022-03-28 23:20:00|||||||||25
1648509900000|2022-03-28 23:25:00|||||||||54
1648510200000|2022-03-28 23:30:00||13380||13421||13421||13380|4
1648510500000|2022-03-28 23:35:00|||||||||133
1648510800000|2022-03-28 23:40:00||13380||13380||13421||13380|11
1648511100000|2022-03-28 23:45:00|||||||||2
1648511400000|2022-03-28 23:50:00||13387||13387||13387||13387|4
1648511700000|2022-03-28 23:55:00||13389||13380||13401||13380|195
1648540800000|2022-03-29 08:00:00|13600|13101|13500|13300|13700|13373|13500|13101|76
1648541100000|2022-03-29 08:05:00|13600|13440|13550|13470|13600|13482|13550|13440|251
1648541400000|2022-03-29 08:10:00|13531||13531||13531||13531||12
1648541700000|2022-03-29 08:15:00|13530|13475|13527|13470|13531|13475|13527|13470|63
1648542000000|2022-03-29 08:20:00||13481||13481||13481||13481|15
1648542300000|2022-03-29 08:25:00||13482||13481||13482||13481|14
1648542600000|2022-03-29 08:30:00||13482||13482||13482||13481|42
1648542900000|2022-03-29 08:35:00|13528|13495|13528|13482|13531|13506|13526|13482|392
1648543200000|2022-03-29 08:40:00|13531|13505|13528|13482|13531|13505|13528|13482|87
1648543500000|2022-03-29 08:45:00|||||||||71
1648543800000|2022-03-29 08:50:00|||||||||82
1648544100000|2022-03-29 08:55:00|13531|13500|13540|13482|13540|13506|13510|13482|323
1648544400000|2022-03-29 09:00:00|13520|13510|13550|13482|13550|13520|13510|13482|262
1648544700000|2022-03-29 09:05:00|13600|13520|13683|13482|13683|13567|13567|13482|1441
1648545000000|2022-03-29 09:10:00||13483||13495||13495||13482|17
1648545300000|2022-03-29 09:15:00|13600|13482|13550|13520|13600|13526|13550|13482|923
1648545600000|2022-03-29 09:20:00|13600|13526|13600|13550|13600|13550|13600|13520|346
1648545900000|2022-03-29 09:25:00|13590||13600||13600||13590||253
1648546200000|2022-03-29 09:30:00|||||||||4
1648546500000|2022-03-29 09:35:00|||||||||126
1648546800000|2022-03-29 09:40:00|13683|13561|13679|13600|13683|13600|13600|13550|3234
1648547100000|2022-03-29 09:45:00|13648|13621|13648|13600|13648|13621|13648|13600|132
1648547400000|2022-03-29 09:50:00|||||||||106
1648547700000|2022-03-29 09:55:00|13628||13628||13628||13628||103
1648548000000|2022-03-29 10:00:00|||||||||9
1648548300000|2022-03-29 10:05:00|13623|13610|13626|13560|13628|13610|13620|13560|5315
1648548600000|2022-03-29 10:10:00|13628|13580|13628|13580|13628|13580|13622|13580|19
1648548900000|2022-03-29 10:15:00||13560||13560||13597||13560|2644
1648549200000|2022-03-29 10:20:00|||||||||80
1648549500000|2022-03-29 10:25:00|||||||||31
1648549800000|2022-03-29 10:30:00|||||||||14
1648550100000|2022-03-29 10:35:00|13626||13625||13628||13625||45
1648550400000|2022-03-29 10:40:00|13628|13580|13628|13600|13628|13600|13625|13580|26
1648550700000|2022-03-29 10:45:00|13620||13620||13620||13620||479
1648551000000|2022-03-29 10:50:00|13619|13580|13620|13560|13620|13580|13580|13560|1317
1648551300000|2022-03-29 10:55:00|||||||||131
1648551600000|2022-03-29 11:00:00|13600||13600||13600||13600||386
1648551900000|2022-03-29 11:05:00||13573||13573||13573||13573|28
1648552200000|2022-03-29 11:10:00|||||||||29
1648552500000|2022-03-29 11:15:00|13599||13600||13600||13599||40
1648552800000|2022-03-29 11:20:00|13582||13575||13582||13575||34
1648553100000|2022-03-29 11:25:00|13577||13577||13577||13577||68
1648553400000|2022-03-29 11:30:00||13563||13563||13563||13563|183
1648553700000|2022-03-29 11:35:00|||||||||176
1648554000000|2022-03-29 11:40:00|13595|13577|13600|13563|13600|13577|13595|13563|421
1648554300000|2022-03-29 11:45:00|||||||||788
1648554600000|2022-03-29 11:50:00|13620|13600|13625|13600|13625|13600|13620|13563|537
1648554900000|2022-03-29 11:55:00|13620||13625||13625||13620||49
1648555200000|2022-03-29 12:00:00|13623|13563|13621|13600|13625|13600|13617|13563|2399
1648555500000|2022-03-29 12:05:00|13628|13563|13638|13625|13648|13628|13628|13563|2369
1648555800000|2022-03-29 12:10:00|13648|13639|13677|13645|13677|13645|13646|13563|7712
1648556100000|2022-03-29 12:15:00|13670|13563|13650|13600|13677|13645|13644|13563|1939
1648556400000|2022-03-29 12:20:00|13647|13570|13670|13650|13670|13650|13647|13570|6208
1648556700000|2022-03-29 12:25:00|13677|13666|13677|13660|13677|13667|13675|13660|2132
1648557000000|2022-03-29 12:30:00|13675|13670|13675|13660|13675|13670|13675|13660|889
1648557300000|2022-03-29 12:35:00|||||||||51
1648557600000|2022-03-29 12:40:00|13677|13675|13700|13675|13728|13704|13677|13660|13448
1648557900000|2022-03-29 12:45:00|13698|13680|13700|13675|13700|13680|13698|13675|1500
1648558200000|2022-03-29 12:50:00|||||||||77
1648558500000|2022-03-29 12:55:00|13698||13698||13698||13698||162
1648558800000|2022-03-29 13:00:00|13700|13680|13700|13675|13700|13686|13685|13675|1722
1648559100000|2022-03-29 13:05:00|13725|13690|13719|13700|13725|13720|13699|13675|5796
1648559400000|2022-03-29 13:10:00|13715|13675|13719|13698|13719|13700|13703|13675|3277
1648559700000|2022-03-29 13:15:00|13728|13700|13730|13700|13730|13723|13718|13698|4104
1648560000000|2022-03-29 13:20:00|13728|13675|13728|13700|13728|13712|13715|13675|2512
1648560300000|2022-03-29 13:25:00|13716|13710|13800|13743|13800|13780|13701|13700|8431
1648560600000|2022-03-29 13:30:00|13785|13700|13844|13838|13865|13856|13764|13700|323516
1648560900000|2022-03-29 13:35:00|13842|13840|13805|13795|13857|13847|13763|13755|142630
1648561200000|2022-03-29 13:40:00|13804|13797|13759|13751|13823|13813|13750|13740|72324
1648561500000|2022-03-29 13:45:00|13761|13752|13725|13717|13800|13795|13720|13713|72069
1648561800000|2022-03-29 13:50:00|13724|13720|13763|13759|13785|13778|13705|13700|72887
1648562100000|2022-03-29 13:55:00|13765|13762|13752|13747|13790|13786|13748|13744|66942
1648562400000|2022-03-29 14:00:00|13753|13745|13730|13722|13774|13770|13726|13720|45478
1648562700000|2022-03-29 14:05:00|13728|13720|13758|13750|13768|13761|13721|13714|51806
1648563000000|2022-03-29 14:10:00|13757|13752|13734|13727|13783|13777|13697|13692|69656
1648563300000|2022-03-29 14:15:00|13733|13728|13718|13714|13739|13737|13710|13704|51272
1648563600000|2022-03-29 14:20:00|13720|13715|13757|13752|13766|13761|13720|13715|88923
1648563900000|2022-03-29 14:25:00|13756|13748|13811|13805|13820|13816|13752|13746|79061
1648564200000|2022-03-29 14:30:00|13810|13803|13790|13783|13827|13819|13777|13769|45385
1648564500000|2022-03-29 14:35:00|13793|13784|13792|13787|13798|13792|13761|13755|54313
1648564800000|2022-03-29 14:40:00|13796|13788|13784|13779|13809|13803|13760|13752|48673
1648565100000|2022-03-29 14:45:00|13787|13780|13795|13790|13814|13809|13777|13768|73023
1648565400000|2022-03-29 14:50:00|13797|13791|13829|13825|13829|13825|13797|13791|61089
1648565700000|2022-03-29 14:55:00|13830|13826|13844|13840|13846|13841|13821|13817|65175
1648566000000|2022-03-29 15:00:00|13845|13838|13838|13836|13859|13855|13826|13824|41789
1648566300000|2022-03-29 15:05:00|13839|13837|13867|13865|13869|13866|13839|13837|47094
1648566600000|2022-03-29 15:10:00|13868|13864|13856|13854|13870|13868|13835|13831|55803
1648566900000|2022-03-29 15:15:00|13859|13855|13881|13876|13886|13880|13842|13837|53007
1648567200000|2022-03-29 15:20:00|13880|13875|13879|13874|13890|13887|13858|13854|64565
1648567500000|2022-03-29 15:25:00|13882|13875|13897|13894|13933|13928|13879|13875|126271
1648567800000|2022-03-29 15:30:00|13896|13891|13921|13917|13924|13919|13881|13878|73063
1648568100000|2022-03-29 15:35:00|13920|13916|13927|13922|13929|13925|13882|13879|51173
1648568400000|2022-03-29 15:40:00|13925|13921|13899|13894|13925|13921|13880|13875|30367
1648568700000|2022-03-29 15:45:00|13898|13895|13883|13878|13899|13895|13864|13860|23242
1648569000000|2022-03-29 15:50:00|13882|13877|13865|13861|13883|13880|13846|13843|32110
1648569300000|2022-03-29 15:55:00|13864|13862|13875|13871|13875|13871|13847|13842|21209
1648569600000|2022-03-29 16:00:00|13874|13870|13876|13872|13878|13872|13846|13840|23419
1648569900000|2022-03-29 16:05:00|13877|13873|13885|13882|13887|13883|13860|13855|31974
1648570200000|2022-03-29 16:10:00|13886|13883|13868|13865|13890|13885|13858|13854|23944
1648570500000|2022-03-29 16:15:00|13867|13864|13874|13871|13879|13876|13860|13857|26949
1648570800000|2022-03-29 16:20:00|13876|13872|13876|13874|13876|13874|13857|13852|22143
1648571100000|2022-03-29 16:25:00|13875|13872|13863|13859|13876|13873|13860|13856|20247
1648571400000|2022-03-29 16:30:00|13861|13860|13824|13821|13867|13863|13819|13815|22542
1648571700000|2022-03-29 16:35:00|13823|13819|13861|13857|13862|13858|13815|13811|30399
1648572000000|2022-03-29 16:40:00|13863|13858|13892|13888|13898|13895|13856|13852|39073
1648572300000|2022-03-29 16:45:00|13893|13890|13918|13914|13920|13917|13893|13888|62119
1648572600000|2022-03-29 16:50:00|13919|13915|13887|13884|13925|13920|13886|13882|25223
1648572900000|2022-03-29 16:55:00|13886|13882|13903|13898|13904|13901|13884|13882|19541
1648573200000|2022-03-29 17:00:00|13902|13896|13892|13888|13902|13897|13881|13877|22285
1648573500000|2022-03-29 17:05:00|13891|13889|13870|13867|13900|13896|13868|13866|27444
1648573800000|2022-03-29 17:10:00|13871|13868|13873|13869|13883|13879|13865|13862|21172
1648574100000|2022-03-29 17:15:00|13872|13867|13882|13878|13884|13881|13869|13865|21059
1648574400000|2022-03-29 17:20:00|13881|13876|13867|13864|13882|13880|13856|13852|23539
1648574700000|2022-03-29 17:25:00|13866|13865|13876|13873|13888|13883|13856|13852|39009
1648575000000|2022-03-29 17:30:00|13878|13874|13873|13869|13887|13884|13866|13862|18667
1648575300000|2022-03-29 17:35:00|13876|13870|13891|13888|13892|13890|13871|13869|23493
1648575600000|2022-03-29 17:40:00|13890|13889|13882|13878|13899|13894|13879|13876|20077
1648575900000|2022-03-29 17:45:00|13881|13879|13889|13886|13899|13896|13867|13864|27763
1648576200000|2022-03-29 17:50:00|13888|13885|13891|13887|13908|13904|13886|13885|26646
1648576500000|2022-03-29 17:55:00|13890|13885|13883|13878|13896|13893|13879|13875|11205
1648576800000|2022-03-29 18:00:00|13882|13879|13879|13877|13890|13886|13875|13871|14470
1648577100000|2022-03-29 18:05:00|13880|13876|13875|13870|13880|13877|13864|13860|14419
1648577400000|2022-03-29 18:10:00|13874|13871|13892|13889|13900|13898|13871|13868|36304
1648577700000|2022-03-29 18:15:00|13891|13888|13895|13893|13898|13896|13887|13886|29247
1648578000000|2022-03-29 18:20:00|13894|13891|13893|13891|13901|13900|13887|13886|19941
1648578300000|2022-03-29 18:25:00|13895|13892|13895|13893|13900|13897|13888|13883|30742
1648578600000|2022-03-29 18:30:00|13896|13894|13902|13899|13904|13900|13887|13885|25254
1648578900000|2022-03-29 18:35:00|13904|13900|13917|13914|13924|13921|13902|13899|34581
1648579200000|2022-03-29 18:40:00|13916|13913|13917|13913|13920|13917|13903|13900|15759
1648579500000|2022-03-29 18:45:00|13916|13914|13916|13914|13923|13921|13905|13902|69054
1648579800000|2022-03-29 18:50:00|13914|13913|13928|13924|13932|13930|13909|13905|19651
1648580100000|2022-03-29 18:55:00|13926|13925|13925|13923|13937|13933|13922|13919|23739
1648580400000|2022-03-29 19:00:00|13926|13922|13923|13920|13927|13923|13900|13896|14319
1648580700000|2022-03-29 19:05:00|13922|13919|13922|13920|13928|13925|13916|13912|12627
1648581000000|2022-03-29 19:10:00|13920|13919|13907|13904|13928|13923|13906|13902|15702
1648581300000|2022-03-29 19:15:00|13908|13905|13915|13913|13919|13915|13904|13901|21125
1648581600000|2022-03-29 19:20:00|13916|13914|13917|13913|13930|13926|13914|13910|17232
1648581900000|2022-03-29 19:25:00|13916|13914|13933|13930|13935|13931|13914|13911|14222
1648582200000|2022-03-29 19:30:00|13932|13931|13967|13965|13969|13967|13929|13926|23805
1648582500000|2022-03-29 19:35:00|13969|13967|13937|13934|13977|13975|13933|13931|24936
1648582800000|2022-03-29 19:40:00|13936|13935|13921|13918|13939|13938|13901|13900|29699
1648583100000|2022-03-29 19:45:00|13920|13917|13921|13919|13935|13933|13911|13908|40970
1648583400000|2022-03-29 19:50:00|13923|13920|13895|13893|13929|13927|13887|13885|56653
1648583700000|2022-03-29 19:55:00|13896|13894|13917|13914|13917|13914|13890|13889|73078
1648584000000|2022-03-29 20:00:00|13924|13916|13994|13874|13996|13916|13924|13824|84709
1648584300000|2022-03-29 20:05:00|13920|13880|13995|13874|13995|13895|13920|13874|14899
1648584600000|2022-03-29 20:10:00|13964||13988||13988||13964||22
1648584900000|2022-03-29 20:15:00|||||||||27
1648585200000|2022-03-29 20:20:00|||||||||15
1648585500000|2022-03-29 20:25:00|||||||||53
1648585800000|2022-03-29 20:30:00|13950||13910||13988||13910||10022
1648586100000|2022-03-29 20:35:00|13970||13970||13970||13900||773
1648586400000|2022-03-29 20:40:00|||||||||78
1648586700000|2022-03-29 20:45:00|13951|13875|13951|13880|13951|13902|13951|13875|175
1648587000000|2022-03-29 20:50:00|13886||13951||13951||13886||467
1648587300000|2022-03-29 20:55:00|||||||||9
1648587600000|2022-03-29 21:00:00||13875||13875||13875||13875|296
1648587900000|2022-03-29 21:05:00||13880||13880||13880||13880|6
1648588200000|2022-03-29 21:10:00|||||||||3
1648588500000|2022-03-29 21:15:00|||||||||12
1648588800000|2022-03-29 21:20:00||13875||13875||13875||13875|97
1648589100000|2022-03-29 21:25:00|||||||||15
1648589400000|2022-03-29 21:30:00|13880|13874|13880|13875|13880|13875|13880|13874|352
1648589700000|2022-03-29 21:35:00|13951||13950||13951||13950||231
1648590600000|2022-03-29 21:50:00|13951|13883|13948|13875|13951|13883|13948|13875|93
1648590900000|2022-03-29 21:55:00|||||||||227
1648591200000|2022-03-29 22:00:00|||||||||54
1648591500000|2022-03-29 22:05:00||13874||13874||13874||13874|234
1648591800000|2022-03-29 22:10:00|||||||||103
1648592400000|2022-03-29 22:20:00|||||||||6
1648592700000|2022-03-29 22:25:00|||||||||8
1648593300000|2022-03-29 22:35:00||13875||13874||13944||13874|186
1648593600000|2022-03-29 22:40:00|||||||||155
1648593900000|2022-03-29 22:45:00||13875||13875||13875||13875|311
1648594200000|2022-03-29 22:50:00||13888||13900||13900||13875|23
1648594800000|2022-03-29 23:00:00|||||||||120
1648595100000|2022-03-29 23:05:00||13875||13875||13875||13875|263
1648595400000|2022-03-29 23:10:00|||||||||63
1648595700000|2022-03-29 23:15:00|||||||||5
1648596000000|2022-03-29 23:20:00||13885||13885||13885||13885|17
1648596300000|2022-03-29 23:25:00|||||||||20
1648597200000|2022-03-29 23:40:00||13935||13885||13935||13885|210
1648597500000|2022-03-29 23:45:00|||||||||6
1648597800000|2022-03-29 23:50:00|13935|13925|13930|13910|13948|13939|13930|13885|400
1648598100000|2022-03-29 23:55:00|13948|13885|13924|13885|13948|13920|13924|13885|160
1648627200000|2022-03-30 08:00:00|16265|13044|13976|13924|16265|13924|13964|13044|683
1648627500000|2022-03-30 08:05:00|13924|13813|13976|13876|13976|13914|13920|13700|824
1648627800000|2022-03-30 08:10:00|13975||13976||13976||13975||136
1648628100000|2022-03-30 08:15:00|13970|13881|13970|13881|13976|13887|13970|13881|85
1648628400000|2022-03-30 08:20:00|13975||13972||13976||13940||26
1648628700000|2022-03-30 08:25:00|13975|13900|13976|13900|13976|13900|13900|13900|1733
1648629000000|2022-03-30 08:30:00|13908|13883|13974|13876|13976|13883|13908|13876|278
1648629300000|2022-03-30 08:35:00|13976||13972||13976||13972||106
1648629600000|2022-03-30 08:40:00|13976||13968||13976||13968||78
1648629900000|2022-03-30 08:45:00|13976|13875|13966|13875|13976|13875|13966|13875|49
1648630200000|2022-03-30 08:50:00|13972||13962||13976||13962||68
1648630500000|2022-03-30 08:55:00|13972||13915||13972||13915||19
1648630800000|2022-03-30 09:00:00|||||||||48
1648631100000|2022-03-30 09:05:00|||||||||19
1648631400000|2022-03-30 09:10:00|||||||||64
1648631700000|2022-03-30 09:15:00|||||||||29
1648632000000|2022-03-30 09:20:00|||||||||6
1648632300000|2022-03-30 09:25:00|||||||||2
1648632600000|2022-03-30 09:30:00|13911||13911||13911||13911||2
1648632900000|2022-03-30 09:35:00|||||||||26
1648633200000|2022-03-30 09:40:00|13915||13911||13915||13911||25
1648633500000|2022-03-30 09:45:00|13915||13911||13915||13911||5
1648633800000|2022-03-30 09:50:00|13915|13895|13976|13915|13976|13915|13911|13895|510
1648634100000|2022-03-30 09:55:00|13974||13976||13976||13974||93
1648634400000|2022-03-30 10:00:00||13875||13915||13915||13875|2
1648634700000|2022-03-30 10:05:00|13974||13976||13976||13959||102
1648635000000|2022-03-30 10:10:00|13974|13914|13976|13915|13976|13915|13974|13914|195
1648635300000|2022-03-30 10:15:00|13974|13913|13915|13875|13976|13915|13915|13875|443
1648635600000|2022-03-30 10:20:00|13900|13876|13915|13875|13915|13877|13900|13875|37
1648635900000|2022-03-30 10:25:00|13900||13890||13915||13890||221
1648636200000|2022-03-30 10:30:00|||||||||28
1648636500000|2022-03-30 10:35:00|||||||||45
1648636800000|2022-03-30 10:40:00|||||||||85
1648637100000|2022-03-30 10:45:00|13950|13879|13950|13890|13950|13890|13950|13879|538
1648637400000|2022-03-30 10:50:00|||||||||21
1648637700000|2022-03-30 10:55:00||13875||13875||13875||13875|1003
1648638000000|2022-03-30 11:00:00|13926|13893|13948|13875|13948|13893|13926|13875|1102
1648638300000|2022-03-30 11:05:00|13950||13950||13950||13926||42
1648638600000|2022-03-30 11:10:00|13948|13905|13950|13905|13950|13905|13948|13900|56
1648638900000|2022-03-30 11:15:00||13910||13905||13910||13893|130
1648639200000|2022-03-30 11:20:00|14000||13998||14000||13998||53
1648639500000|2022-03-30 11:25:00|13999||13994||13999||13994||6
1648639800000|2022-03-30 11:30:00|13999|13875|13988|13905|13999|13905|13915|13875|103
1648640100000|2022-03-30 11:35:00|13999|13900|13980|13905|13999|13905|13909|13875|767
1648640400000|2022-03-30 11:40:00|13978|13876|13974|13905|13996|13905|13943|13876|41
1648640700000|2022-03-30 11:45:00|13972||13970||13999||13970||1
1648641000000|2022-03-30 11:50:00|13999|13910|13995|13910|13999|13910|13968|13910|122
1648641300000|2022-03-30 11:55:00|13999|13905|13972|13905|13999|13905|13970|13905|1
1648641600000|2022-03-30 12:00:00|13999||13995||13999||13924||715
1648641900000|2022-03-30 12:05:00|13999|13913|13995|13905|14000|13917|13943|13881|321
1648642200000|2022-03-30 12:10:00|13941|13876|13995|13875|13995|13905|13905|13875|1493
1648642500000|2022-03-30 12:15:00|13993|13888|13995|13875|13995|13889|13993|13875|88
1648642800000|2022-03-30 12:20:00|13924|13851|13885|13851|13995|13851|13883|13851|1397
1648643100000|2022-03-30 12:25:00|13882|13855|13885|13855|13885|13855|13882|13855|94
1648643400000|2022-03-30 12:30:00|||||||||69
1648643700000|2022-03-30 12:35:00|13890|13875|13882|13855|13890|13875|13882|13855|883
1648644000000|2022-03-30 12:40:00|13885||13870||13885||13870||119
1648644300000|2022-03-30 12:45:00|||||||||27
1648644600000|2022-03-30 12:50:00|13885|13860|13993|13855|13995|13890|13885|13855|4772
1648644900000|2022-03-30 12:55:00|13995|13865|13985|13855|13995|13865|13972|13855|10
1648645200000|2022-03-30 13:00:00|13995||13972||13995||13970||16
1648645500000|2022-03-30 13:05:00|13970||13972||13972||13914||294
1648645800000|2022-03-30 13:10:00|13950|13851|13950|13800|13950|13851|13870|13800|2511
1648646100000|2022-03-30 13:15:00|13948||13950||13950||13948||603
1648646400000|2022-03-30 13:20:00|13948||13950||13950||13948||16
1648646700000|2022-03-30 13:25:00|13948|13815|13926|13815|13950|13841|13900|13815|184
1648647000000|2022-03-30 13:30:00|13925|13830|13918|13907|13950|13937|13862|13830|230421
1648647300000|2022-03-30 13:35:00|13915|13905|13874|13871|13947|13937|13835|13831|93612
1648647600000|2022-03-30 13:40:00|13876|13867|13927|13919|13933|13927|13844|13837|49730
1648647900000|2022-03-30 13:45:00|13926|13917|13960|13955|13983|13974|13922|13917|62112
1648648200000|2022-03-30 13:50:00|13959|13954|13960|13953|13988|13983|13923|13918|45912
1648648500000|2022-03-30 13:55:00|13959|13952|13935|13928|13960|13953|13931|13926|53437
1648648800000|2022-03-30 14:00:00|13934|13929|13926|13920|13967|13960|13898|13892|46635
1648649100000|2022-03-30 14:05:00|13928|13922|13913|13908|13946|13940|13887|13878|74753
1648649400000|2022-03-30 14:10:00|13914|13909|13919|13915|13919|13915|13875|13870|36235
1648649700000|2022-03-30 14:15:00|13921|13916|13868|13864|13925|13918|13863|13857|36750
1648650000000|2022-03-30 14:20:00|13867|13863|13873|13866|13882|13876|13853|13850|36717
1648650300000|2022-03-30 14:25:00|13874|13868|13843|13838|13888|13882|13841|13835|34589
1648650600000|2022-03-30 14:30:00|13846|13839|13853|13852|13855|13852|13829|13826|25436
1648650900000|2022-03-30 14:35:00|13854|13853|13866|13863|13874|13869|13834|13830|44521
1648651200000|2022-03-30 14:40:00|13865|13862|13867|13862|13886|13883|13855|13850|38418
1648651500000|2022-03-30 14:45:00|13866|13861|13882|13877|13885|13881|13860|13855|24130
1648651800000|2022-03-30 14:50:00|13881|13875|13862|13857|13891|13888|13857|13853|38202
1648652100000|2022-03-30 14:55:00|13863|13858|13835|13832|13870|13866|13834|13831|34908
1648652400000|2022-03-30 15:00:00|13834|13831|13822|13819|13849|13846|13813|13810|34069
1648652700000|2022-03-30 15:05:00|13821|13818|13771|13766|13821|13818|13768|13765|81827
1648653000000|2022-03-30 15:10:00|13769|13767|13792|13788|13793|13789|13759|13755|53111
1648653300000|2022-03-30 15:15:00|13791|13786|13840|13835|13846|13844|13789|13786|30169
1648653600000|2022-03-30 15:20:00|13841|13836|13829|13825|13850|13846|13811|13805|31861
1648653900000|2022-03-30 15:25:00|13828|13824|13827|13822|13830|13825|13805|13802|24919
1648654200000|2022-03-30 15:30:00|13826|13823|13840|13837|13854|13849|13814|13808|65095
1648654500000|2022-03-30 15:35:00|13839|13838|13859|13853|13865|13859|13838|13836|30875
1648654800000|2022-03-30 15:40:00|13858|13854|13867|13863|13869|13864|13840|13837|24176
1648655100000|2022-03-30 15:45:00|13866|13862|13873|13869|13874|13870|13850|13846|17353
1648655400000|2022-03-30 15:50:00|13874|13870|13871|13868|13891|13888|13856|13853|48733
1648655700000|2022-03-30 15:55:00|13872|13867|13873|13870|13878|13873|13855|13851|21204
1648656000000|2022-03-30 16:00:00|13876|13871|13904|13899|13907|13903|13875|13870|19941
1648656300000|2022-03-30 16:05:00|13903|13895|13886|13882|13908|13905|13881|13880|15775
1648656600000|2022-03-30 16:10:00|13885|13881|13899|13897|13901|13897|13878|13874|8936
1648656900000|2022-03-30 16:15:00|13898|13896|13901|13899|13906|13902|13884|13880|14523
1648657200000|2022-03-30 16:20:00|13902|13900|13902|13898|13910|13907|13893|13888|11791
1648657500000|2022-03-30 16:25:00|13903|13896|13906|13905|13908|13905|13892|13888|13736
1648657800000|2022-03-30 16:30:00|13907|13903|13904|13901|13912|13908|13901|13899|15511
1648658100000|2022-03-30 16:35:00|13906|13902|13932|13930|13933|13930|13906|13901|43969
1648658400000|2022-03-30 16:40:00|13934|13931|13921|13918|13940|13936|13915|13910|44380
1648658700000|2022-03-30 16:45:00|13920|13917|13921|13917|13924|13920|13909|13906|15882
1648659000000|2022-03-30 16:50:00|13920|13918|13940|13936|13944|13940|13917|13915|36747
1648659300000|2022-03-30 16:55:00|13943|13937|13943|13939|13957|13952|13938|13935|28095
1648659600000|2022-03-30 17:00:00|13942|13938|13937|13934|13950|13946|13934|13931|24438
1648659900000|2022-03-30 17:05:00|13938|13935|13931|13926|13941|13937|13919|13915|36268
1648660200000|2022-03-30 17:10:00|13932|13928|13946|13942|13948|13945|13929|13927|33326
1648660500000|2022-03-30 17:15:00|13948|13943|13934|13932|13948|13943|13928|13923|53708
1648660800000|2022-03-30 17:20:00|13933|13929|13951|13945|13953|13951|13932|13928|30395
1648661100000|2022-03-30 17:25:00|13950|13946|13947|13943|13952|13949|13930|13929|35226
1648661400000|2022-03-30 17:30:00|13946|13944|13940|13936|13955|13952|13932|13928|24893
1648661700000|2022-03-30 17:35:00|13939|13935|13933|13930|13945|13940|13926|13920|24754
1648662000000|2022-03-30 17:40:00|13932|13931|13915|13912|13934|13932|13914|13910|36101
1648662300000|2022-03-30 17:45:00|13914|13911|13908|13905|13914|13911|13891|13886|39399
1648662600000|2022-03-30 17:50:00|13909|13907|13916|13913|13919|13916|13899|13897|16208
1648662900000|2022-03-30 17:55:00|13917|13915|13901|13896|13923|13920|13897|13893|30556
1648663200000|2022-03-30 18:00:00|13903|13897|13913|13909|13929|13926|13899|13895|20272
1648663500000|2022-03-30 18:05:00|13912|13910|13909|13906|13919|13913|13890|13888|23710
1648663800000|2022-03-30 18:10:00|13911|13907|13916|13914|13919|13914|13905|13901|16740
1648664100000|2022-03-30 18:15:00|13917|13915|13884|13881|13917|13915|13882|13879|23007
1648664400000|2022-03-30 18:20:00|13885|13882|13877|13872|13895|13891|13868|13867|35566
1648664700000|2022-03-30 18:25:00|13876|13874|13871|13868|13883|13881|13860|13855|18716
1648665000000|2022-03-30 18:30:00|13870|13867|13885|13882|13889|13885|13863|13859|19288
1648665300000|2022-03-30 18:35:00|13886|13883|13878|13875|13893|13890|13878|13874|42694
1648665600000|2022-03-30 18:40:00|13879|13877|13860|13857|13891|13888|13856|13853|37124
1648665900000|2022-03-30 18:45:00|13859|13856|13855|13853|13862|13860|13848|13844|18120
1648666200000|2022-03-30 18:50:00|13854|13852|13857|13854|13862|13857|13849|13846|15313
1648666500000|2022-03-30 18:55:00|13856|13855|13841|13838|13868|13863|13837|13833|17263
1648666800000|2022-03-30 19:00:00|13843|13841|13843|13840|13850|13846|13836|13833|28902
1648667100000|2022-03-30 19:05:00|13842|13841|13833|13830|13847|13846|13828|13825|19177
1648667400000|2022-03-30 19:10:00|13832|13831|13838|13835|13839|13837|13820|13818|25163
1648667700000|2022-03-30 19:15:00|13839|13836|13830|13828|13846|13842|13819|13817|27586
1648668000000|2022-03-30 19:20:00|13829|13827|13807|13804|13830|13828|13800|13799|26084
1648668300000|2022-03-30 19:25:00|13808|13802|13820|13817|13822|13819|13803|13801|40971
1648668600000|2022-03-30 19:30:00|13819|13816|13816|13814|13822|13821|13805|13804|54691
1648668900000|2022-03-30 19:35:00|13815|13811|13809|13807|13832|13830|13809|13807|89283
1648669200000|2022-03-30 19:40:00|13810|13808|13829|13826|13833|13830|13802|13800|44387
1648669500000|2022-03-30 19:45:00|13830|13827|13824|13823|13842|13841|13824|13823|76732
1648669800000|2022-03-30 19:50:00|13825|13824|13810|13808|13832|13826|13797|13795|92683
1648670100000|2022-03-30 19:55:00|13811|13809|13854|13850|13854|13852|13811|13809|253085
1648670400000|2022-03-30 20:00:00|13860|13836|13870|13851|13874|13851|13851|13829|90777
1648670700000|2022-03-30 20:05:00|13874|13842|13874|13842|13874|13842|13874|13842|6636
1648671000000|2022-03-30 20:10:00|13855|13853|13874|13853|13874|13853|13853|13853|360
1648671300000|2022-03-30 20:15:00|||||||||411
1648671600000|2022-03-30 20:20:00|13866|13842|13874|13854|13874|13854|13850|13842|1036
1648671900000|2022-03-30 20:25:00|||||||||2118
1648672200000|2022-03-30 20:30:00|||||||||2
1648672500000|2022-03-30 20:35:00|||||||||5
1648672800000|2022-03-30 20:40:00||13856||13856||13856||13856|3
1648673100000|2022-03-30 20:45:00|||||||||4
1648673400000|2022-03-30 20:50:00|||||||||4
1648673700000|2022-03-30 20:55:00|||||||||9
1648674300000|2022-03-30 21:05:00||13854||13854||13854||13854|61
1648674600000|2022-03-30 21:10:00|||||||||7
1648674900000|2022-03-30 21:15:00|||||||||28
1648675200000|2022-03-30 21:20:00|||||||||2
1648675500000|2022-03-30 21:25:00|||||||||10
1648675800000|2022-03-30 21:30:00|||||||||12
1648676100000|2022-03-30 21:35:00|||||||||11
1648676400000|2022-03-30 21:40:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||72
1648677000000|2022-03-30 21:50:00|||||||||20
1648677300000|2022-03-30 21:55:00|||||||||721
1648677900000|2022-03-30 22:05:00|||||||||10
1648678200000|2022-03-30 22:10:00|||||||||100
1648679400000|2022-03-30 22:30:00|||||||||2
1648680900000|2022-03-30 22:55:00|||||||||120
1648681200000|2022-03-30 23:00:00|||||||||198
1648681500000|2022-03-30 23:05:00|||||||||52
1648681800000|2022-03-30 23:10:00|||||||||17
1648682100000|2022-03-30 23:15:00|||||||||87
1648682400000|2022-03-30 23:20:00|||||||||2
1648682700000|2022-03-30 23:25:00|13890||13890||13890||13890||57
1648683000000|2022-03-30 23:30:00|||||||||2
1648683600000|2022-03-30 23:40:00|13976|13876|13938|13876|13976|13876|13938|13876|153
1648683900000|2022-03-30 23:45:00|13895|13854|13895|13854|13895|13854|13895|13854|89
1648684500000|2022-03-30 23:55:00|||||||||112
1648713600000|2022-03-31 08:00:00|16245|10000|14000|13850|16245|14000|13969|10000|353
1648713900000|2022-03-31 08:05:00|13999|13900|13988|13900|14000|13940|13950|13900|106
1648714200000|2022-03-31 08:10:00|||||||||43
1648714500000|2022-03-31 08:15:00|13986||13986||13986||13986||17
1648714800000|2022-03-31 08:20:00|13988||13988||13988||13986||12
1648715100000|2022-03-31 08:25:00|13970|13950|13988|13900|13988|13950|13970|13900|304
1648715400000|2022-03-31 08:30:00|13980|13917|13980|13917|13980|13917|13968|13917|30
1648716000000|2022-03-31 08:40:00|13967|13901|13980|13903|13980|13903|13967|13900|145
1648716300000|2022-03-31 08:45:00||13901||13904||13908||13900|0
1648716600000|2022-03-31 08:50:00|13950|13900|13950|13920|13950|13920|13950|13900|10
1648716900000|2022-03-31 08:55:00|||||||||3
1648717200000|2022-03-31 09:00:00|||||||||1
1648717500000|2022-03-31 09:05:00|13944|13917|13950|13914|13950|13917|13944|13914|236
1648717800000|2022-03-31 09:10:00|13980|13900|13940|13900|13980|13900|13940|13900|226
1648718100000|2022-03-31 09:15:00|||||||||16
1648718400000|2022-03-31 09:20:00|||||||||11
1648719000000|2022-03-31 09:30:00|||||||||2
1648719600000|2022-03-31 09:40:00|||||||||45
1648719900000|2022-03-31 09:45:00|||||||||31
1648720200000|2022-03-31 09:50:00|||||||||10
1648720800000|2022-03-31 10:00:00|13980||13930||13980||13930||11
1648721100000|2022-03-31 10:05:00|||||||||5
1648721700000|2022-03-31 10:15:00|||||||||30
1648722000000|2022-03-31 10:20:00|||||||||207
1648722300000|2022-03-31 10:25:00||13895||13895||13895||13895|303
1648722900000|2022-03-31 10:35:00||13800||13830||13880||13800|146
1648723200000|2022-03-31 10:40:00||13800||13800||13895||13800|195
1648723500000|2022-03-31 10:45:00|13889|13780|13928|13800|13930|13802|13888|13750|214
1648723800000|2022-03-31 10:50:00|13930|13802|13924|13800|13930|13802|13924|13780|2
1648724100000|2022-03-31 10:55:00|13930|13780|13900|13800|13930|13800|13900|13780|111
1648724400000|2022-03-31 11:00:00||13780||13854||13865||13780|1
1648724700000|2022-03-31 11:05:00|||||||||2
1648725000000|2022-03-31 11:10:00|||||||||5
1648725300000|2022-03-31 11:15:00|||||||||15
1648725600000|2022-03-31 11:20:00|||||||||21
1648725900000|2022-03-31 11:25:00|||||||||2
1648726200000|2022-03-31 11:30:00|||||||||8
1648726500000|2022-03-31 11:35:00|||||||||28
1648726800000|2022-03-31 11:40:00|13894||13900||13900||13894||2
1648727100000|2022-03-31 11:45:00|||||||||115
1648727400000|2022-03-31 11:50:00|||||||||1
1648727700000|2022-03-31 11:55:00|13893||13887||13900||13887||440
1648728000000|2022-03-31 12:00:00|||||||||335
1648728300000|2022-03-31 12:05:00||13859||13854||13859||13854|181
1648728600000|2022-03-31 12:10:00|||||||||47
1648728900000|2022-03-31 12:15:00|||||||||117
1648729200000|2022-03-31 12:20:00|||||||||7
1648729500000|2022-03-31 12:25:00|||||||||101
1648729800000|2022-03-31 12:30:00|13884||13887||13887||13884||20
1648730100000|2022-03-31 12:35:00|||||||||35
1648730400000|2022-03-31 12:40:00|||||||||114
1648730700000|2022-03-31 12:45:00|||||||||6
1648731000000|2022-03-31 12:50:00|13885|13864|13887|13854|13887|13864|13885|13854|68
1648731300000|2022-03-31 12:55:00|||||||||156
1648731600000|2022-03-31 13:00:00|13877|13808|13887|13781|13887|13834|13838|13728|817
1648731900000|2022-03-31 13:05:00|13850|13783|13887|13781|13887|13783|13850|13781|146
1648732200000|2022-03-31 13:10:00|13841|13800|13887|13800|13887|13800|13841|13800|107
1648732500000|2022-03-31 13:15:00|13863|13728|13863|13775|13863|13775|13845|13728|154
1648732800000|2022-03-31 13:20:00|13887|13769|13887|13783|13887|13783|13885|13769|190
1648733100000|2022-03-31 13:25:00|13883|13780|13835|13762|13883|13816|13826|13760|520
1648733400000|2022-03-31 13:30:00|13845|13769|13779|13771|13876|13867|13779|13769|195917
1648733700000|2022-03-31 13:35:00|13780|13770|13744|13738|13780|13770|13708|13700|35336
1648734000000|2022-03-31 13:40:00|13743|13737|13737|13730|13758|13751|13697|13691|51919
1648734300000|2022-03-31 13:45:00|13736|13731|13632|13626|13737|13731|13627|13620|74706
1648734600000|2022-03-31 13:50:00|13631|13621|13646|13642|13675|13668|13621|13615|113082
1648734900000|2022-03-31 13:55:00|13645|13641|13668|13661|13696|13691|13607|13602|92284
1648735200000|2022-03-31 14:00:00|13667|13657|13618|13611|13667|13661|13596|13590|45272
1648735500000|2022-03-31 14:05:00|13614|13612|13632|13628|13650|13643|13612|13605|63906
1648735800000|2022-03-31 14:10:00|13633|13627|13628|13623|13647|13641|13604|13601|44884
1648736100000|2022-03-31 14:15:00|13629|13621|13657|13649|13657|13650|13613|13608|36187
1648736400000|2022-03-31 14:20:00|13658|13650|13673|13671|13679|13674|13655|13649|25113
1648736700000|2022-03-31 14:25:00|13672|13668|13708|13704|13712|13706|13657|13652|36672
1648737000000|2022-03-31 14:30:00|13709|13705|13733|13729|13748|13741|13700|13694|24371
1648737300000|2022-03-31 14:35:00|13736|13730|13717|13712|13753|13748|13701|13695|30566
1648737600000|2022-03-31 14:40:00|13719|13713|13713|13709|13720|13717|13697|13692|25832
1648737900000|2022-03-31 14:45:00|13714|13710|13731|13726|13759|13751|13704|13700|52956
1648738200000|2022-03-31 14:50:00|13733|13727|13716|13713|13738|13734|13710|13706|40069
1648738500000|2022-03-31 14:55:00|13717|13714|13728|13723|13750|13746|13715|13711|33921
1648738800000|2022-03-31 15:00:00|13730|13724|13712|13709|13732|13727|13700|13696|28646
1648739100000|2022-03-31 15:05:00|13710|13707|13713|13710|13730|13724|13706|13702|23623
1648739400000|2022-03-31 15:10:00|13711|13708|13688|13684|13716|13711|13678|13673|48374
1648739700000|2022-03-31 15:15:00|13689|13685|13693|13690|13703|13698|13673|13669|35975
1648740000000|2022-03-31 15:20:00|13692|13689|13683|13680|13700|13696|13674|13671|27106
1648740300000|2022-03-31 15:25:00|13682|13681|13671|13668|13684|13681|13661|13657|34464
1648740600000|2022-03-31 15:30:00|13670|13667|13659|13655|13683|13679|13655|13652|41592
1648740900000|2022-03-31 15:35:00|13658|13653|13654|13652|13669|13665|13653|13651|25184
1648741200000|2022-03-31 15:40:00|13655|13653|13653|13649|13681|13679|13647|13644|26738
1648741500000|2022-03-31 15:45:00|13652|13650|13661|13656|13669|13665|13638|13635|59059
1648741800000|2022-03-31 15:50:00|13660|13655|13639|13636|13667|13661|13639|13634|14997
1648742100000|2022-03-31 15:55:00|13638|13635|13656|13651|13657|13654|13630|13626|16111
1648742400000|2022-03-31 16:00:00|13655|13652|13632|13629|13660|13657|13627|13625|15692
1648742700000|2022-03-31 16:05:00|13633|13631|13612|13609|13634|13632|13608|13605|36178
1648743000000|2022-03-31 16:10:00|13613|13612|13610|13606|13621|13619|13604|13601|43417
1648743300000|2022-03-31 16:15:00|13609|13605|13612|13610|13628|13624|13606|13603|30064
1648743600000|2022-03-31 16:20:00|13611|13611|13615|13611|13618|13614|13594|13588|54960
1648743900000|2022-03-31 16:25:00|13614|13612|13615|13612|13619|13616|13594|13591|51016
1648744200000|2022-03-31 16:30:00|13617|13614|13629|13625|13637|13636|13617|13614|21830
1648744500000|2022-03-31 16:35:00|13627|13626|13629|13626|13646|13644|13623|13621|14735
1648744800000|2022-03-31 16:40:00|13631|13627|13628|13626|13640|13636|13626|13624|24332
1648745100000|2022-03-31 16:45:00|13629|13627|13635|13632|13636|13633|13621|13618|14876
1648745400000|2022-03-31 16:50:00|13634|13631|13615|13611|13639|13637|13614|13610|16645
1648745700000|2022-03-31 16:55:00|13617|13612|13618|13615|13626|13621|13609|13607|20730
1648746000000|2022-03-31 17:00:00|13619|13616|13616|13614|13630|13626|13613|13610|14528
1648746300000|2022-03-31 17:05:00|13617|13616|13617|13614|13623|13620|13607|13605|17234
1648746600000|2022-03-31 17:10:00|13616|13613|13613|13610|13619|13614|13605|13602|28079
1648746900000|2022-03-31 17:15:00|13612|13607|13615|13612|13626|13623|13604|13601|15172
1648747200000|2022-03-31 17:20:00|13614|13611|13607|13605|13614|13611|13598|13595|18739
1648747500000|2022-03-31 17:25:00|13610|13607|13632|13628|13633|13628|13605|13604|16581
1648747800000|2022-03-31 17:30:00|13631|13627|13637|13634|13641|13636|13627|13626|11808
1648748100000|2022-03-31 17:35:00|13636|13633|13616|13615|13636|13633|13608|13605|14687
1648748400000|2022-03-31 17:40:00|13619|13616|13626|13624|13633|13629|13615|13614|16570
1648748700000|2022-03-31 17:45:00|13627|13625|13633|13631|13636|13633|13626|13623|17446
1648749000000|2022-03-31 17:50:00|13636|13632|13628|13626|13638|13635|13621|13617|18151
1648749300000|2022-03-31 17:55:00|13626|13625|13613|13611|13629|13626|13607|13603|16344
1648749600000|2022-03-31 18:00:00|13614|13612|13615|13612|13618|13617|13609|13606|28228
1648749900000|2022-03-31 18:05:00|13614|13613|13609|13606|13615|13613|13597|13595|29098
1648750200000|2022-03-31 18:10:00|13607|13604|13602|13600|13612|13609|13598|13596|19033
1648750500000|2022-03-31 18:15:00|13601|13601|13586|13583|13604|13602|13583|13581|22829
1648750800000|2022-03-31 18:20:00|13585|13582|13586|13583|13595|13591|13582|13580|17398
1648751100000|2022-03-31 18:25:00|13585|13581|13588|13587|13595|13592|13577|13575|15310
1648751400000|2022-03-31 18:30:00|13589|13588|13591|13589|13593|13590|13581|13579|15313
1648751700000|2022-03-31 18:35:00|13589|13586|13600|13597|13601|13599|13582|13581|18996
1648752000000|2022-03-31 18:40:00|13599|13598|13599|13597|13606|13604|13594|13591|22942
1648752300000|2022-03-31 18:45:00|13600|13598|13580|13577|13602|13600|13579|13576|19186
1648752600000|2022-03-31 18:50:00|13579|13576|13568|13567|13579|13576|13558|13556|38580
1648752900000|2022-03-31 18:55:00|13567|13566|13587|13583|13588|13584|13565|13560|16492
1648753200000|2022-03-31 19:00:00|13588|13584|13602|13599|13611|13608|13587|13584|25992
1648753500000|2022-03-31 19:05:00|13601|13596|13615|13613|13619|13616|13599|13596|27197
1648753800000|2022-03-31 19:10:00|13616|13612|13590|13589|13616|13613|13587|13585|24608
1648754100000|2022-03-31 19:15:00|13591|13590|13578|13575|13596|13594|13576|13575|26781
1648754400000|2022-03-31 19:20:00|13577|13573|13555|13552|13577|13576|13549|13546|30718
1648754700000|2022-03-31 19:25:00|13554|13553|13549|13547|13555|13553|13542|13539|48767
1648755000000|2022-03-31 19:30:00|13548|13545|13530|13527|13549|13548|13518|13515|68179
1648755300000|2022-03-31 19:35:00|13529|13526|13548|13545|13556|13553|13521|13520|57693
1648755600000|2022-03-31 19:40:00|13547|13544|13525|13524|13549|13548|13519|13517|66563
1648755900000|2022-03-31 19:45:00|13524|13523|13526|13525|13545|13543|13523|13521|85636
1648756200000|2022-03-31 19:50:00|13525|13523|13505|13503|13534|13533|13503|13501|147844
1648756500000|2022-03-31 19:55:00|13504|13504|13460|13455|13506|13505|13450|13447|531305
1648756800000|2022-03-31 20:00:00|13459|13458|13540|13410|13576|13480|13459|13410|211123
1648757100000|2022-03-31 20:05:00|13410|13400|13540|13400|13540|13402|13410|13400|50419
1648757400000|2022-03-31 20:10:00|13456|13412|13540|13400|13540|13412|13456|13400|36047
1648757700000|2022-03-31 20:15:00|13538|13429|13540|13429|13540|13429|13538|13429|11360
1648758000000|2022-03-31 20:20:00|||||||||76
1648758300000|2022-03-31 20:25:00|||||||||14
1648758600000|2022-03-31 20:30:00|13536||13536||13536||13536||5147
1648758900000|2022-03-31 20:35:00|13530||13530||13530||13530||642
1648759200000|2022-03-31 20:40:00|||||||||4
1648759500000|2022-03-31 20:45:00|13498|13450|13530|13450|13530|13450|13498|13450|19
1648759800000|2022-03-31 20:50:00|13525||13520||13530||13520||39
1648760100000|2022-03-31 20:55:00|||||||||20
1648760400000|2022-03-31 21:00:00|13508||13520||13520||13508||55
1648760700000|2022-03-31 21:05:00|||||||||104
1648761000000|2022-03-31 21:10:00|||||||||20
1648761300000|2022-03-31 21:15:00|13536|13483|13574|13450|13621|13520|13520|13450|1633
1648761600000|2022-03-31 21:20:00|13549|13461|13549|13461|13549|13461|13549|13461|1
1648761900000|2022-03-31 21:25:00|13543||13549||13549||13543||11
1648762200000|2022-03-31 21:30:00|||||||||3
1648762500000|2022-03-31 21:35:00|13540|13471|13540|13461|13540|13535|13540|13461|129
1648762800000|2022-03-31 21:40:00||13470||13470||13470||13470|17
1648763100000|2022-03-31 21:45:00|13621|13471|13621|13475|13621|13476|13621|13461|101
1648763400000|2022-03-31 21:50:00|||||||||58
1648763700000|2022-03-31 21:55:00|||||||||1
1648764000000|2022-03-31 22:00:00|||||||||31
1648764300000|2022-03-31 22:05:00|||||||||20
1648764900000|2022-03-31 22:15:00|||||||||1
1648765500000|2022-03-31 22:25:00|13615|13476|13605|13476|13621|13476|13605|13476|15
1648765800000|2022-03-31 22:30:00|||||||||40
1648766400000|2022-03-31 22:40:00|13549||13549||13549||13549||8
1648766700000|2022-03-31 22:45:00|13605||13548||13605||13548||51
1648767000000|2022-03-31 22:50:00|13605||13548||13605||13548||609
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00||13493||13476||13493||13476|32
1648767900000|2022-03-31 23:05:00|||||||||21
1648768200000|2022-03-31 23:10:00|||||||||3
1648768800000|2022-03-31 23:20:00|||||||||3
1648769100000|2022-03-31 23:25:00|||||||||10
1648769400000|2022-03-31 23:30:00|||||||||68
1648769700000|2022-03-31 23:35:00|||||||||2
1648770000000|2022-03-31 23:40:00|||||||||30
1648770300000|2022-03-31 23:45:00||13480||13480||13480||13480|10
1648770900000|2022-03-31 23:55:00|||||||||7
1648800000000|2022-04-01 08:00:00|13719|11000|13600|13541|13719|13541|13590|11000|167
1648800300000|2022-04-01 08:05:00||13500||13536||13536||13500|3
1648800600000|2022-04-01 08:10:00||13550||13550||13550||13550|1
1648800900000|2022-04-01 08:15:00||13536||13540||13545||13536|103
1648801200000|2022-04-01 08:20:00||13536||13545||13550||13536|9
1648801500000|2022-04-01 08:25:00||13536||13536||13585||13536|153
1648801800000|2022-04-01 08:30:00|13700|13429|13700|13550|13700|13550|13700|13400|150
1648802100000|2022-04-01 08:35:00||13443||13460||13539||13400|39
1648802400000|2022-04-01 08:40:00||13462||13460||13462||13460|9
1648802700000|2022-04-01 08:45:00||13500||13470||13500||13460|25
1648803000000|2022-04-01 08:50:00||13460||13470||13500||13460|21
1648803300000|2022-04-01 08:55:00|13669|13460|13669|13470|13669|13500|13669|13460|17
1648803600000|2022-04-01 09:00:00||13460||13528||13530||13460|0
1648803900000|2022-04-01 09:05:00||13470||13530||13530||13470|16
1648804200000|2022-04-01 09:10:00||13470||13530||13537||13470|9
1648804500000|2022-04-01 09:15:00|13596|13470|13669|13460|13669|13530|13594|13457|128
1648804800000|2022-04-01 09:20:00|13668|13462|13669|13462|13669|13462|13668|13460|6
1648805100000|2022-04-01 09:25:00|13667|13460|13669|13460|13669|13460|13667|13460|13
1648805400000|2022-04-01 09:30:00|13667|13462|13669|13460|13669|13464|13667|13460|19
1648805700000|2022-04-01 09:35:00|13667|13464|13669|13468|13669|13468|13667|13460|27
1648806000000|2022-04-01 09:40:00||13460||13460||13460||13460|10
1648806300000|2022-04-01 09:45:00|13667|13461|13669|13462|13669|13474|13667|13460|1
1648806600000|2022-04-01 09:50:00|13667|13460|13669|13466|13669|13490|13667|13460|14
1648806900000|2022-04-01 09:55:00|13667|13460|13669|13520|13669|13549|13667|13460|19
1648807200000|2022-04-01 10:00:00|13667|13506|13669|13500|13669|13520|13667|13470|40
1648807500000|2022-04-01 10:05:00|13667|13607|13665|13505|13669|13607|13665|13470|118
1648807800000|2022-04-01 10:10:00|13669|13500|13661|13500|13669|13520|13661|13470|7
1648808100000|2022-04-01 10:15:00|13669|13470|13657|13500|13669|13520|13657|13470|3
1648808400000|2022-04-01 10:20:00|13669|13520|13665|13520|13669|13520|13665|13470|1
1648808700000|2022-04-01 10:25:00|13669|13506|13661|13520|13669|13520|13661|13506|2
1648809000000|2022-04-01 10:30:00|13669||13655||13669||13655||1
1648809300000|2022-04-01 10:35:00|13669||13651||13669||13651||31
1648809600000|2022-04-01 10:40:00|13669||13647||13669||13647||1
1648809900000|2022-04-01 10:45:00|13650|13500|13669|13500|13669|13500|13643|13470|74
1648810200000|2022-04-01 10:50:00|13643|13501|13669|13500|13669|13504|13643|13470|15
1648810500000|2022-04-01 10:55:00|13655|13470|13669|13500|13669|13506|13655|13470|21
1648810800000|2022-04-01 11:00:00|13655|13600|13625|13500|13669|13600|13625|13474|360
1648811100000|2022-04-01 11:05:00|13618|13474|13621|13480|13625|13506|13618|13470|44
1648811400000|2022-04-01 11:10:00|13625|13470|13618|13483|13625|13506|13618|13470|42
1648811700000|2022-04-01 11:15:00|13625|13470|13606|13498|13625|13500|13606|13470|30
1648812000000|2022-04-01 11:20:00||13470||13464||13497||13460|4
1648812300000|2022-04-01 11:25:00||13460||13460||13468||13460|3
1648812600000|2022-04-01 11:30:00||13462||13500||13500||13462|6
1648812900000|2022-04-01 11:35:00|||||||||15
1648813200000|2022-04-01 11:40:00|||||||||5
1648813500000|2022-04-01 11:45:00|13550|13526|13615|13500|13615|13536|13550|13500|186
1648813800000|2022-04-01 11:50:00|13613||13613||13613||13613||5
1648814100000|2022-04-01 11:55:00|13615|13503|13607|13504|13615|13505|13607|13500|51
1648814400000|2022-04-01 12:00:00|13615|13500|13601|13506|13615|13506|13601|13500|135
1648814700000|2022-04-01 12:05:00|13615|13526|13600|13506|13615|13526|13599|13506|122
1648815000000|2022-04-01 12:10:00|||||||||3
1648815300000|2022-04-01 12:15:00|||||||||551
1648815600000|2022-04-01 12:20:00|||||||||117
1648815900000|2022-04-01 12:25:00|13599|13520|13600|13520|13600|13520|13598|13520|82
1648816200000|2022-04-01 12:30:00||13506||13500||13506||13500|511
1648816500000|2022-04-01 12:35:00|13598|13506|13598|13500|13600|13506|13598|13500|10
1648816800000|2022-04-01 12:40:00|13596||13594||13600||13594||32
1648817100000|2022-04-01 12:45:00|13598||13588||13600||13588||24
1648817400000|2022-04-01 12:50:00|13598||13598||13598||13598||8
1648817700000|2022-04-01 12:55:00|13590|13510|13598|13510|13600|13510|13584|13510|26
1648818000000|2022-04-01 13:00:00|13600|13500|13600|13500|13600|13550|13554|13500|168
1648818300000|2022-04-01 13:05:00|13598||13598||13600||13596||36
1648818600000|2022-04-01 13:10:00|13600||13598||13600||13598||81
1648818900000|2022-04-01 13:15:00|13596||13598||13598||13596||12
1648819200000|2022-04-01 13:20:00|13589|13507|13544|13450|13589|13507|13460|13400|3042
1648819500000|2022-04-01 13:25:00|13527|13400|13445|13420|13527|13430|13380|13367|6241
1648819800000|2022-04-01 13:30:00|13498|13415|13497|13490|13532|13516|13450|13415|414662
1648820100000|2022-04-01 13:35:00|13499|13492|13414|13409|13523|13513|13414|13407|38603
1648820400000|2022-04-01 13:40:00|13413|13405|13434|13428|13438|13435|13386|13380|89688
1648820700000|2022-04-01 13:45:00|13436|13429|13414|13409|13438|13433|13401|13395|46806
1648821000000|2022-04-01 13:50:00|13413|13406|13431|13425|13439|13430|13400|13395|76972
1648821300000|2022-04-01 13:55:00|13432|13423|13479|13474|13497|13481|13427|13422|26685
1648821600000|2022-04-01 14:00:00|13478|13473|13431|13427|13499|13478|13411|13406|29353
1648821900000|2022-04-01 14:05:00|13430|13426|13441|13435|13455|13448|13422|13418|18879
1648822200000|2022-04-01 14:10:00|13444|13436|13480|13474|13481|13476|13443|13436|18894
1648822500000|2022-04-01 14:15:00|13483|13475|13441|13436|13493|13485|13431|13424|23750
1648822800000|2022-04-01 14:20:00|13442|13434|13387|13383|13442|13437|13383|13380|26098
1648823100000|2022-04-01 14:25:00|13389|13386|13401|13397|13408|13404|13375|13370|55641
1648823400000|2022-04-01 14:30:00|13402|13399|13434|13430|13436|13432|13393|13390|39998
1648823700000|2022-04-01 14:35:00|13436|13431|13422|13418|13446|13440|13417|13412|29637
1648824000000|2022-04-01 14:40:00|13423|13415|13429|13425|13440|13438|13415|13411|105938
1648824300000|2022-04-01 14:45:00|13428|13421|13452|13448|13464|13459|13420|13416|70905
1648824600000|2022-04-01 14:50:00|13455|13449|13492|13488|13499|13498|13449|13443|38006
1648824900000|2022-04-01 14:55:00|13494|13487|13518|13516|13520|13517|13485|13481|37988
1648825200000|2022-04-01 15:00:00|13517|13515|13495|13491|13517|13515|13487|13483|30955
1648825500000|2022-04-01 15:05:00|13494|13492|13491|13488|13500|13497|13483|13479|35826
1648825800000|2022-04-01 15:10:00|13490|13487|13445|13441|13500|13495|13442|13438|18458
1648826100000|2022-04-01 15:15:00|13446|13439|13485|13483|13500|13495|13436|13432|21351
1648826400000|2022-04-01 15:20:00|13487|13484|13466|13462|13500|13497|13463|13462|24582
1648826700000|2022-04-01 15:25:00|13465|13463|13477|13474|13496|13491|13465|13462|31094
1648827000000|2022-04-01 15:30:00|13479|13475|13453|13451|13486|13482|13453|13451|16714
1648827300000|2022-04-01 15:35:00|13452|13450|13445|13441|13453|13450|13435|13431|16845
1648827600000|2022-04-01 15:40:00|13444|13442|13432|13430|13446|13442|13430|13428|21827
1648827900000|2022-04-01 15:45:00|13431|13429|13442|13438|13461|13455|13429|13425|14441
1648828200000|2022-04-01 15:50:00|13441|13439|13445|13440|13454|13451|13423|13418|40494
1648828500000|2022-04-01 15:55:00|13444|13439|13437|13433|13445|13440|13422|13418|10726
1648828800000|2022-04-01 16:00:00|13436|13432|13432|13429|13443|13438|13420|13415|12904
1648829100000|2022-04-01 16:05:00|13431|13428|13439|13435|13439|13435|13421|13418|12896
1648829400000|2022-04-01 16:10:00|13438|13436|13449|13446|13454|13451|13430|13425|13736
1648829700000|2022-04-01 16:15:00|13451|13447|13431|13427|13455|13452|13424|13421|23707
1648830000000|2022-04-01 16:20:00|13430|13430|13435|13431|13449|13446|13429|13426|11336
1648830300000|2022-04-01 16:25:00|13436|13432|13422|13418|13445|13440|13413|13411|17174
1648830600000|2022-04-01 16:30:00|13421|13417|13407|13403|13427|13424|13406|13402|17845
1648830900000|2022-04-01 16:35:00|13406|13402|13390|13388|13407|13403|13382|13380|28114
1648831200000|2022-04-01 16:40:00|13389|13386|13398|13394|13398|13394|13382|13380|19140
1648831500000|2022-04-01 16:45:00|13397|13393|13385|13383|13398|13393|13378|13375|16174
1648831800000|2022-04-01 16:50:00|13387|13384|13378|13376|13387|13385|13370|13367|17900
1648832100000|2022-04-01 16:55:00|13380|13377|13365|13360|13396|13392|13365|13360|47231
1648832400000|2022-04-01 17:00:00|13364|13362|13360|13357|13380|13375|13353|13348|13191
1648832700000|2022-04-01 17:05:00|13361|13358|13353|13350|13364|13361|13346|13344|14140
1648833000000|2022-04-01 17:10:00|13354|13351|13336|13333|13359|13357|13334|13331|13724
1648833300000|2022-04-01 17:15:00|13335|13334|13345|13342|13352|13348|13334|13331|18006
1648833600000|2022-04-01 17:20:00|13344|13343|13341|13338|13356|13352|13329|13327|23192
1648833900000|2022-04-01 17:25:00|13340|13336|13324|13321|13342|13338|13321|13316|21947
1648834200000|2022-04-01 17:30:00|13323|13319|13345|13343|13352|13350|13320|13316|28164
1648834500000|2022-04-01 17:35:00|13347|13344|13369|13367|13374|13373|13345|13341|15983
1648834800000|2022-04-01 17:40:00|13368|13366|13376|13373|13389|13386|13367|13363|15615
1648835100000|2022-04-01 17:45:00|13375|13371|13383|13381|13385|13382|13367|13364|21610
1648835400000|2022-04-01 17:50:00|13382|13379|13361|13357|13391|13389|13360|13357|19423
1648835700000|2022-04-01 17:55:00|13360|13356|13360|13358|13373|13369|13350|13346|20258
1648836000000|2022-04-01 18:00:00|13359|13356|13387|13383|13388|13384|13355|13351|21389
1648836300000|2022-04-01 18:05:00|13386|13384|13383|13380|13404|13401|13381|13377|16074
1648836600000|2022-04-01 18:10:00|13382|13377|13377|13375|13383|13381|13368|13364|15566
1648836900000|2022-04-01 18:15:00|13378|13376|13366|13362|13384|13382|13364|13361|26998
1648837200000|2022-04-01 18:20:00|13365|13361|13354|13351|13375|13372|13353|13350|45705
1648837500000|2022-04-01 18:25:00|13355|13352|13377|13374|13380|13377|13353|13351|28922
1648837800000|2022-04-01 18:30:00|13378|13375|13386|13383|13387|13384|13373|13369|30153
1648838100000|2022-04-01 18:35:00|13387|13384|13367|13365|13387|13385|13363|13359|22234
1648838400000|2022-04-01 18:40:00|13368|13366|13366|13363|13379|13375|13363|13360|18260
1648838700000|2022-04-01 18:45:00|13367|13364|13347|13345|13375|13373|13347|13343|22356
1648839000000|2022-04-01 18:50:00|13348|13346|13335|13333|13349|13347|13330|13327|32154
1648839300000|2022-04-01 18:55:00|13336|13334|13326|13324|13343|13342|13324|13322|50206
1648839600000|2022-04-01 19:00:00|13325|13323|13350|13346|13363|13360|13323|13322|35931
1648839900000|2022-04-01 19:05:00|13349|13347|13349|13346|13369|13366|13347|13344|35418
1648840200000|2022-04-01 19:10:00|13348|13347|13346|13343|13354|13352|13330|13329|54560
1648840500000|2022-04-01 19:15:00|13347|13344|13310|13307|13350|13348|13309|13307|33597
1648840800000|2022-04-01 19:20:00|13309|13308|13305|13301|13315|13312|13300|13298|48010
1648841100000|2022-04-01 19:25:00|13304|13302|13314|13312|13319|13317|13303|13300|28098
1648841400000|2022-04-01 19:30:00|13315|13313|13305|13303|13319|13318|13301|13300|40547
1648841700000|2022-04-01 19:35:00|13306|13304|13294|13293|13306|13305|13282|13280|69916
1648842000000|2022-04-01 19:40:00|13293|13291|13287|13285|13311|13309|13276|13275|76255
1648842300000|2022-04-01 19:45:00|13286|13284|13298|13297|13299|13298|13281|13280|105145
1648842600000|2022-04-01 19:50:00|13299|13298|13327|13326|13339|13337|13299|13298|173745
1648842900000|2022-04-01 19:55:00|13328|13327|13353|13352|13360|13358|13320|13318|481499
1648843200000|2022-04-01 20:00:00|13361|13349|13352|13250|13465|13349|13352|13200|52322
1648843500000|2022-04-01 20:05:00||13260||13250||13260||13250|147
1648843800000|2022-04-01 20:10:00|||||||||14988
1648844100000|2022-04-01 20:15:00|||||||||18
1648844400000|2022-04-01 20:20:00|13409|13252|13407|13252|13409|13279|13352|13252|181
1648844700000|2022-04-01 20:25:00|13409|13250|13405|13252|13409|13254|13405|13250|9
1648845000000|2022-04-01 20:30:00||13266||13266||13266||13266|4
1648845300000|2022-04-01 20:35:00|13409|13252|13399|13256|13478|13256|13399|13250|3909
1648845600000|2022-04-01 20:40:00|13478|13260|13476|13266|13478|13266|13393|13250|7
1648845900000|2022-04-01 20:45:00|13478||13470||13478||13470||15
1648846200000|2022-04-01 20:50:00|13478|13300|13460|13300|13478|13300|13460|13300|18
1648846500000|2022-04-01 20:55:00|13478||13454||13478||13454||3
1649059200000|2022-04-04 08:00:00|15048|10000|13452|13272|15048|13295|13418|10000|191
1649059500000|2022-04-04 08:05:00||13229||13375||13375||13200|269
1649059800000|2022-04-04 08:10:00|13461|13352|13490|13312|13490|13352|13461|13312|91
1649060100000|2022-04-04 08:15:00|||||||||1
1649060400000|2022-04-04 08:20:00|||||||||38
1649060700000|2022-04-04 08:25:00||13332||13332||13332||13312|21
1649061000000|2022-04-04 08:30:00||13312||13332||13332||13312|3
1649061300000|2022-04-04 08:35:00||13312||13350||13351||13312|102
1649061600000|2022-04-04 08:40:00||13351||13350||13351||13332|4
1649061900000|2022-04-04 08:45:00|13488|13332|13486|13351|13490|13351|13486|13332|14
1649062200000|2022-04-04 08:50:00|13490|13350|13455|13350|13490|13351|13425|13312|39
1649062500000|2022-04-04 08:55:00|13425|13312|13417|13312|13445|13350|13415|13312|252
1649062800000|2022-04-04 09:00:00|13416|13350|13430|13351|13445|13351|13416|13350|23
1649063100000|2022-04-04 09:05:00|13432|13375|13490|13375|13490|13375|13430|13375|0
1649063400000|2022-04-04 09:10:00|13434||13434||13434||13434||17
1649063700000|2022-04-04 09:15:00|13490||13490||13490||13460||88
1649064000000|2022-04-04 09:20:00||13400||13400||13400||13400|30
1649064300000|2022-04-04 09:25:00|13432|13420|13490|13400|13490|13420|13432|13400|277
1649064600000|2022-04-04 09:30:00|||||||||154
1649064900000|2022-04-04 09:35:00|13476|13420|13490|13400|13490|13420|13476|13400|304
1649065200000|2022-04-04 09:40:00|||||||||7
1649065500000|2022-04-04 09:45:00|13442||13490||13490||13442||32
1649065800000|2022-04-04 09:50:00|||||||||18
1649066100000|2022-04-04 09:55:00|||||||||12
1649066400000|2022-04-04 10:00:00||13423||13400||13423||13400|35
1649066700000|2022-04-04 10:05:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||2
1649067300000|2022-04-04 10:15:00||13404||13418||13418||13400|4
1649067600000|2022-04-04 10:20:00|||||||||9
1649067900000|2022-04-04 10:25:00|||||||||11
1649068200000|2022-04-04 10:30:00|||||||||24
1649068500000|2022-04-04 10:35:00|||||||||24
1649068800000|2022-04-04 10:40:00|13462|13400|13457|13400|13480|13400|13444|13400|274
1649069100000|2022-04-04 10:45:00|13480||13459||13480||13456||92
1649069400000|2022-04-04 10:50:00|13480||13453||13480||13453||18
1649069700000|2022-04-04 10:55:00|13456||13451||13475||13451||38
1649070000000|2022-04-04 11:00:00|13475||13451||13475||13451||66
1649070300000|2022-04-04 11:05:00|13475||13453||13475||13451||15
1649070600000|2022-04-04 11:10:00|13467|13402|13451|13400|13475|13402|13451|13400|32
1649070900000|2022-04-04 11:15:00|13475||13451||13475||13451||0
1649071200000|2022-04-04 11:20:00|13475||13451||13475||13430||8
1649071500000|2022-04-04 11:25:00|13475||13451||13480||13451||3
1649071800000|2022-04-04 11:30:00|13480||13451||13480||13433||7
1649072100000|2022-04-04 11:35:00|13480||13451||13480||13451||7
1649072400000|2022-04-04 11:40:00|13480||13451||13480||13437||21
1649072700000|2022-04-04 11:45:00|13453||13451||13453||13451||1
1649073000000|2022-04-04 11:50:00|13453||13420||13453||13420||37
1649073300000|2022-04-04 11:55:00|13418||13420||13420||13418||182
1649073600000|2022-04-04 12:00:00||13410||13400||13410||13400|201
1649073900000|2022-04-04 12:05:00|13400|13375|13420|13365|13420|13375|13400|13365|654
1649074200000|2022-04-04 12:10:00|13418||13420||13420||13418||19
1649074500000|2022-04-04 12:15:00|13415|13351|13420|13352|13420|13352|13411|13350|373
1649074800000|2022-04-04 12:20:00|13375|13350|13425|13350|13425|13361|13360|13350|726
1649075100000|2022-04-04 12:25:00|13420||13420||13420||13420||104
1649075400000|2022-04-04 12:30:00|||||||||57
1649075700000|2022-04-04 12:35:00||13351||13351||13351||13351|36
1649076000000|2022-04-04 12:40:00||13361||13361||13361||13361|13
1649076300000|2022-04-04 12:45:00|13409|13354|13360|13312|13420|13354|13350|13312|498
1649076600000|2022-04-04 12:50:00|13418|13332|13420|13312|13420|13344|13358|13312|1252
1649076900000|2022-04-04 12:55:00|13395||13420||13420||13385||86
1649077200000|2022-04-04 13:00:00|13370|13354|13370|13312|13370|13354|13370|13312|53
1649077500000|2022-04-04 13:05:00||13343||13312||13343||13312|91
1649077800000|2022-04-04 13:10:00|13420|13301|13418|13310|13425|13333|13330|13301|492
1649078100000|2022-04-04 13:15:00|13330|13312|13421|13320|13425|13320|13330|13310|278
1649078400000|2022-04-04 13:20:00|13425|13315|13421|13315|13425|13317|13418|13315|218
1649078700000|2022-04-04 13:25:00|13413|13310|13354|13249|13425|13310|13211|13200|8809
1649079000000|2022-04-04 13:30:00|13384|13219|13293|13283|13400|13394|13291|13200|179654
1649079300000|2022-04-04 13:35:00|13295|13285|13372|13368|13387|13377|13295|13285|31478
1649079600000|2022-04-04 13:40:00|13373|13369|13398|13392|13427|13417|13369|13363|108255
1649079900000|2022-04-04 13:45:00|13400|13396|13387|13380|13419|13412|13377|13370|78020
1649080200000|2022-04-04 13:50:00|13388|13381|13407|13400|13430|13425|13388|13381|39623
1649080500000|2022-04-04 13:55:00|13410|13401|13443|13438|13450|13445|13395|13392|78091
1649080800000|2022-04-04 14:00:00|13444|13440|13427|13422|13449|13444|13413|13410|64707
1649081100000|2022-04-04 14:05:00|13425|13418|13428|13421|13446|13440|13413|13405|121535
1649081400000|2022-04-04 14:10:00|13427|13422|13425|13418|13463|13459|13410|13408|64546
1649081700000|2022-04-04 14:15:00|13424|13419|13434|13430|13452|13447|13419|13414|105489
1649082000000|2022-04-04 14:20:00|13435|13431|13423|13418|13446|13442|13417|13413|46632
1649082300000|2022-04-04 14:25:00|13424|13419|13440|13436|13451|13445|13424|13419|30136
1649082600000|2022-04-04 14:30:00|13439|13435|13456|13452|13462|13458|13436|13433|55591
1649082900000|2022-04-04 14:35:00|13457|13453|13463|13459|13484|13481|13449|13443|30245
1649083200000|2022-04-04 14:40:00|13461|13458|13441|13436|13463|13458|13439|13432|20954
1649083500000|2022-04-04 14:45:00|13440|13435|13440|13436|13449|13443|13429|13426|20809
1649083800000|2022-04-04 14:50:00|13439|13434|13451|13447|13472|13466|13437|13434|20984
1649084100000|2022-04-04 14:55:00|13452|13448|13440|13436|13455|13450|13434|13432|27187
1649084400000|2022-04-04 15:00:00|13439|13434|13477|13476|13480|13476|13436|13430|21435
1649084700000|2022-04-04 15:05:00|13479|13477|13486|13481|13487|13484|13470|13467|24054
1649085000000|2022-04-04 15:10:00|13485|13479|13477|13472|13486|13482|13466|13461|17220
1649085300000|2022-04-04 15:15:00|13476|13471|13468|13465|13477|13473|13454|13449|27353
1649085600000|2022-04-04 15:20:00|13467|13464|13459|13456|13476|13471|13453|13451|17028
1649085900000|2022-04-04 15:25:00|13460|13457|13473|13470|13480|13477|13460|13456|23248
1649086200000|2022-04-04 15:30:00|13472|13469|13476|13472|13485|13481|13469|13467|22975
1649086500000|2022-04-04 15:35:00|13475|13473|13488|13486|13495|13492|13474|13471|21193
1649086800000|2022-04-04 15:40:00|13489|13487|13487|13484|13493|13491|13477|13475|28514
1649087100000|2022-04-04 15:45:00|13489|13485|13514|13510|13517|13511|13480|13477|29912
1649087400000|2022-04-04 15:50:00|13515|13511|13512|13509|13519|13518|13504|13500|35614
1649087700000|2022-04-04 15:55:00|13515|13508|13515|13514|13522|13520|13510|13507|14853
1649088000000|2022-04-04 16:00:00|13514|13513|13511|13508|13521|13518|13506|13502|25127
1649088300000|2022-04-04 16:05:00|13510|13506|13511|13509|13516|13512|13497|13496|19064
1649088600000|2022-04-04 16:10:00|13510|13510|13511|13509|13516|13512|13497|13494|18626
1649088900000|2022-04-04 16:15:00|13510|13508|13488|13486|13512|13508|13486|13483|12192
1649089200000|2022-04-04 16:20:00|13490|13487|13491|13488|13504|13501|13486|13482|20755
1649089500000|2022-04-04 16:25:00|13489|13486|13495|13493|13505|13500|13486|13483|13327
1649089800000|2022-04-04 16:30:00|13494|13492|13475|13471|13494|13492|13473|13470|16865
1649090100000|2022-04-04 16:35:00|13476|13470|13461|13459|13480|13476|13458|13455|11703
1649090400000|2022-04-04 16:40:00|13460|13458|13453|13450|13472|13468|13446|13442|20730
1649090700000|2022-04-04 16:45:00|13452|13448|13450|13446|13458|13454|13444|13442|13063
1649091000000|2022-04-04 16:50:00|13449|13447|13454|13451|13459|13457|13445|13442|15912
1649091300000|2022-04-04 16:55:00|13453|13450|13459|13456|13460|13458|13448|13445|49779
1649091600000|2022-04-04 17:00:00|13460|13457|13447|13445|13463|13460|13441|13439|57447
1649091900000|2022-04-04 17:05:00|13446|13444|13424|13422|13446|13444|13418|13415|21235
1649092200000|2022-04-04 17:10:00|13423|13421|13427|13423|13429|13427|13420|13418|15187
1649092500000|2022-04-04 17:15:00|13426|13422|13419|13417|13427|13422|13411|13408|18609
1649092800000|2022-04-04 17:20:00|13418|13416|13416|13414|13420|13417|13409|13408|10913
1649093100000|2022-04-04 17:25:00|13415|13413|13406|13404|13422|13420|13405|13402|14920
1649093400000|2022-04-04 17:30:00|13407|13405|13414|13412|13421|13420|13405|13403|18872
1649093700000|2022-04-04 17:35:00|13417|13413|13401|13398|13420|13418|13401|13398|14232
1649094000000|2022-04-04 17:40:00|13400|13399|13404|13401|13404|13403|13396|13393|12819
1649094300000|2022-04-04 17:45:00|13402|13400|13402|13400|13407|13403|13395|13393|20162
1649094600000|2022-04-04 17:50:00|13403|13401|13413|13411|13414|13411|13403|13399|14616
1649094900000|2022-04-04 17:55:00|13414|13410|13430|13427|13433|13431|13412|13410|12654
1649095200000|2022-04-04 18:00:00|13429|13425|13427|13423|13433|13431|13421|13418|13276
1649095500000|2022-04-04 18:05:00|13426|13424|13405|13401|13428|13425|13402|13398|30500
1649095800000|2022-04-04 18:10:00|13404|13400|13416|13413|13424|13420|13396|13394|27253
1649096100000|2022-04-04 18:15:00|13415|13412|13414|13412|13416|13413|13399|13395|20876
1649096400000|2022-04-04 18:20:00|13413|13411|13409|13405|13413|13411|13401|13399|13471
1649096700000|2022-04-04 18:25:00|13408|13406|13408|13405|13419|13417|13404|13400|20551
1649097000000|2022-04-04 18:30:00|13407|13406|13409|13407|13411|13408|13394|13391|31402
1649097300000|2022-04-04 18:35:00|13408|13406|13389|13386|13409|13407|13387|13384|25385
1649097600000|2022-04-04 18:40:00|13390|13387|13397|13396|13400|13398|13387|13386|27237
1649097900000|2022-04-04 18:45:00|13398|13397|13396|13393|13409|13408|13394|13392|24447
1649098200000|2022-04-04 18:50:00|13397|13394|13395|13393|13399|13398|13387|13385|24425
1649098500000|2022-04-04 18:55:00|13394|13394|13389|13387|13394|13394|13382|13381|21583
1649098800000|2022-04-04 19:00:00|13390|13386|13393|13391|13406|13404|13387|13384|21589
1649099100000|2022-04-04 19:05:00|13394|13392|13386|13383|13395|13394|13374|13370|38308
1649099400000|2022-04-04 19:10:00|13385|13384|13370|13367|13386|13385|13360|13358|31503
1649099700000|2022-04-04 19:15:00|13369|13366|13360|13358|13374|13373|13358|13356|41339
1649100000000|2022-04-04 19:20:00|13359|13357|13364|13363|13371|13370|13359|13357|54168
1649100300000|2022-04-04 19:25:00|13365|13364|13356|13354|13370|13368|13353|13352|45418
1649100600000|2022-04-04 19:30:00|13355|13353|13363|13361|13369|13367|13341|13339|78462
1649100900000|2022-04-04 19:35:00|13362|13360|13362|13359|13369|13367|13353|13351|68423
1649101200000|2022-04-04 19:40:00|13361|13360|13378|13377|13381|13378|13361|13360|77677
1649101500000|2022-04-04 19:45:00|13377|13376|13391|13389|13404|13403|13372|13370|52641
1649101800000|2022-04-04 19:50:00|13390|13388|13402|13400|13407|13405|13387|13383|101927
1649102100000|2022-04-04 19:55:00|13401|13399|13434|13432|13440|13438|13395|13393|238583
1649102400000|2022-04-04 20:00:00|13439|13433|13449|13300|13459|13433|13439|13300|83843
1649102700000|2022-04-04 20:05:00|13446|13434|13449|13434|13449|13434|13446|13300|144
1649103000000|2022-04-04 20:10:00|13434|13300|13445|13434|13449|13434|13434|13300|5858
1649103300000|2022-04-04 20:15:00|||||||||82
1649103600000|2022-04-04 20:20:00|||||||||4
1649103900000|2022-04-04 20:25:00||13302||13434||13434||13302|111
1649104200000|2022-04-04 20:30:00|||||||||14
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|||||||||56
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00||13300||13300||13434||13300|383
1649106000000|2022-04-04 21:00:00|13407|13371|13445|13407|13445|13407|13407|13300|2211
1649106300000|2022-04-04 21:05:00|||||||||11
1649106600000|2022-04-04 21:10:00||13408||13409||13409||13408|8
1649106900000|2022-04-04 21:15:00|||||||||7
1649107500000|2022-04-04 21:25:00|||||||||8
1649107800000|2022-04-04 21:30:00|||||||||7
1649108100000|2022-04-04 21:35:00|||||||||6
1649108400000|2022-04-04 21:40:00|||||||||55
1649108700000|2022-04-04 21:45:00|||||||||5
1649109000000|2022-04-04 21:50:00|||||||||25
1649109300000|2022-04-04 21:55:00|||||||||1010
1649109600000|2022-04-04 22:00:00|||||||||3
1649110200000|2022-04-04 22:10:00|||||||||88
1649110500000|2022-04-04 22:15:00|13434||13434||13434||13434||0
1649111400000|2022-04-04 22:30:00|13445|13425|13445|13425|13445|13425|13445|13425|59
1649111700000|2022-04-04 22:35:00||13409||13409||13409||13409|118
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00||13410||13410||13410||13410|4
1649112600000|2022-04-04 22:50:00|||||||||30
1649112900000|2022-04-04 22:55:00||13409||13409||13430||13409|450
1649113200000|2022-04-04 23:00:00|||||||||10
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||3
1649114100000|2022-04-04 23:15:00|13400|13350|13445|13400|13445|13408|13400|13350|1041
1649114400000|2022-04-04 23:20:00|13433||13433||13433||13433||5
1649115300000|2022-04-04 23:35:00|||||||||1
1649116200000|2022-04-04 23:50:00|||||||||23
1649116500000|2022-04-04 23:55:00|||||||||2
1649145600000|2022-04-05 08:00:00|13759|11000|13674|13300|13759|13360|13461|11000|90
1649145900000|2022-04-05 08:05:00|13600|13371|13447|13300|13681|13378|13442|13300|44
1649146200000|2022-04-05 08:10:00|13459||13681||13681||13435||111
1649146500000|2022-04-05 08:15:00||13401||13401||13401||13401|36
1649146800000|2022-04-05 08:20:00|13550|13440|13500|13401|13681|13440|13446|13300|116
1649147100000|2022-04-05 08:25:00|13540|13410|13500|13377|13540|13439|13434|13377|386
1649147400000|2022-04-05 08:30:00|13540|13384|13514|13377|13540|13384|13401|13377|208
1649147700000|2022-04-05 08:35:00|13540|13400|13514|13400|13540|13400|13509|13400|6
1649148000000|2022-04-05 08:40:00|13540|13434|13540|13434|13540|13434|13500|13434|9
1649148300000|2022-04-05 08:45:00|13504||13516||13540||13502||0
1649148600000|2022-04-05 08:50:00|13540||13514||13540||13512||11
1649148900000|2022-04-05 08:55:00|13540||13516||13540||13515||4
1649149200000|2022-04-05 09:00:00|13540||13513||13540||13513||70
1649149500000|2022-04-05 09:05:00|13540||13522||13540||13515||1
1649149800000|2022-04-05 09:10:00|13540||13520||13540||13520||0
1649150100000|2022-04-05 09:15:00|13540||13525||13540||13522||1
1649150400000|2022-04-05 09:20:00|13524||13514||13525||13513||8
1649150700000|2022-04-05 09:25:00|13525||13500||13525||13500||121
1649151000000|2022-04-05 09:30:00|||||||||2
1649151300000|2022-04-05 09:35:00|13434|13377|13434|13377|13434|13377|13427|13377|171
1649151600000|2022-04-05 09:40:00|||||||||29
1649151900000|2022-04-05 09:45:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||6
1649152800000|2022-04-05 10:00:00|||||||||3
1649153100000|2022-04-05 10:05:00|||||||||12
1649153400000|2022-04-05 10:10:00|||||||||17
1649153700000|2022-04-05 10:15:00|13417|13300|13434|13300|13434|13300|13350|13300|821
1649154000000|2022-04-05 10:20:00||13313||13313||13313||13313|13
1649154300000|2022-04-05 10:25:00|||||||||24
1649154600000|2022-04-05 10:30:00|||||||||6
1649154900000|2022-04-05 10:35:00|||||||||69
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|||||||||50
1649155800000|2022-04-05 10:50:00|||||||||10
1649156100000|2022-04-05 10:55:00|||||||||36
1649156400000|2022-04-05 11:00:00||13314||13314||13314||13314|168
1649156700000|2022-04-05 11:05:00||13323||13314||13323||13314|1
1649157000000|2022-04-05 11:10:00|13399|13350|13399|13350|13399|13350|13399|13350|17
1649157300000|2022-04-05 11:15:00|||||||||12
1649157600000|2022-04-05 11:20:00||13355||13356||13356||13355|4
1649157900000|2022-04-05 11:25:00|||||||||8
1649158200000|2022-04-05 11:30:00||13360||13360||13360||13360|11
1649158500000|2022-04-05 11:35:00|||||||||238
1649158800000|2022-04-05 11:40:00|13500|13368|13500|13360|13500|13368|13400|13360|195
1649159100000|2022-04-05 11:45:00|13399|13379|13500|13360|13500|13379|13399|13360|53
1649159400000|2022-04-05 11:50:00|13409|13362|13500|13362|13500|13362|13409|13362|5
1649159700000|2022-04-05 11:55:00|13417|13364|13500|13375|13500|13375|13417|13360|20
1649160000000|2022-04-05 12:00:00|||||||||123
1649160300000|2022-04-05 12:05:00||13381||13375||13382||13375|33
1649160600000|2022-04-05 12:10:00|13498||13498||13498||13498||2
1649160900000|2022-04-05 12:15:00|13496||13500||13500||13494||8
1649161200000|2022-04-05 12:20:00||13360||13360||13360||13360|39
1649161500000|2022-04-05 12:25:00|||||||||16
1649161800000|2022-04-05 12:30:00||13405||13360||13405||13360|39
1649162100000|2022-04-05 12:35:00||13424||13360||13425||13360|70
1649162400000|2022-04-05 12:40:00|13465|13361|13500|13360|13500|13394|13456|13360|178
1649162700000|2022-04-05 12:45:00|13498|13380|13498|13380|13498|13396|13498|13380|25
1649163000000|2022-04-05 12:50:00|13500|13395|13500|13360|13500|13395|13429|13360|106
1649163300000|2022-04-05 12:55:00|13423||13500||13500||13415||212
1649163600000|2022-04-05 13:00:00|13409|13400|13409|13360|13409|13400|13409|13360|225
1649163900000|2022-04-05 13:05:00|||||||||47
1649164200000|2022-04-05 13:10:00|13407||13409||13409||13407||132
1649164500000|2022-04-05 13:15:00||13396||13396||13396||13396|289
1649164800000|2022-04-05 13:20:00|13500|13399|13500|13360|13500|13419|13449|13360|1057
1649165100000|2022-04-05 13:25:00|13483|13400|13465|13391|13500|13461|13463|13388|366
1649165400000|2022-04-05 13:30:00|13496|13402|13427|13416|13496|13429|13381|13368|127376
1649165700000|2022-04-05 13:35:00|13428|13417|13345|13337|13450|13440|13331|13327|119077
1649166000000|2022-04-05 13:40:00|13348|13338|13355|13344|13364|13356|13309|13305|99434
1649166300000|2022-04-05 13:45:00|13358|13345|13357|13351|13398|13385|13340|13331|44614
1649166600000|2022-04-05 13:50:00|13358|13352|13380|13376|13386|13385|13343|13340|44755
1649166900000|2022-04-05 13:55:00|13381|13377|13423|13418|13423|13419|13371|13367|53981
1649167200000|2022-04-05 14:00:00|13425|13417|13454|13448|13468|13465|13412|13403|53829
1649167500000|2022-04-05 14:05:00|13455|13449|13389|13384|13455|13451|13388|13383|64212
1649167800000|2022-04-05 14:10:00|13388|13385|13395|13390|13416|13412|13362|13359|91882
1649168100000|2022-04-05 14:15:00|13394|13388|13361|13358|13394|13390|13356|13352|72021
1649168400000|2022-04-05 14:20:00|13360|13356|13371|13365|13392|13388|13346|13342|85540
1649168700000|2022-04-05 14:25:00|13372|13366|13386|13383|13416|13409|13372|13366|108260
1649169000000|2022-04-05 14:30:00|13387|13382|13349|13346|13390|13389|13345|13342|62062
1649169300000|2022-04-05 14:35:00|13350|13348|13320|13316|13358|13352|13303|13300|40124
1649169600000|2022-04-05 14:40:00|13319|13317|13320|13317|13326|13324|13307|13303|25800
1649169900000|2022-04-05 14:45:00|13319|13318|13338|13335|13350|13347|13314|13313|37124
1649170200000|2022-04-05 14:50:00|13337|13334|13373|13369|13373|13370|13322|13319|27101
1649170500000|2022-04-05 14:55:00|13372|13370|13378|13374|13383|13378|13361|13358|31728
1649170800000|2022-04-05 15:00:00|13377|13375|13362|13358|13400|13396|13354|13348|50315
1649171100000|2022-04-05 15:05:00|13363|13359|13371|13368|13375|13372|13346|13344|32172
1649171400000|2022-04-05 15:10:00|13372|13369|13395|13390|13399|13394|13349|13348|22692
1649171700000|2022-04-05 15:15:00|13394|13391|13394|13391|13426|13422|13385|13380|63524
1649172000000|2022-04-05 15:20:00|13392|13390|13390|13386|13410|13404|13389|13386|23938
1649172300000|2022-04-05 15:25:00|13391|13387|13391|13387|13411|13406|13387|13382|23412
1649172600000|2022-04-05 15:30:00|13390|13385|13397|13393|13411|13407|13384|13379|25900
1649172900000|2022-04-05 15:35:00|13396|13394|13351|13348|13398|13395|13347|13343|21861
1649173200000|2022-04-05 15:40:00|13353|13349|13350|13349|13364|13360|13345|13342|33861
1649173500000|2022-04-05 15:45:00|13349|13348|13344|13341|13354|13350|13337|13332|27351
1649173800000|2022-04-05 15:50:00|13345|13342|13338|13335|13361|13356|13328|13324|46301
1649174100000|2022-04-05 15:55:00|13339|13336|13340|13337|13348|13343|13331|13327|13172
1649174400000|2022-04-05 16:00:00|13339|13335|13338|13334|13351|13347|13330|13326|19828
1649174700000|2022-04-05 16:05:00|13337|13335|13336|13334|13350|13345|13333|13330|63206
1649175000000|2022-04-05 16:10:00|13337|13335|13316|13314|13339|13336|13312|13310|50390
1649175300000|2022-04-05 16:15:00|13315|13313|13297|13294|13329|13325|13297|13292|47842
1649175600000|2022-04-05 16:20:00|13298|13295|13293|13289|13304|13301|13285|13282|20439
1649175900000|2022-04-05 16:25:00|13292|13288|13316|13313|13318|13315|13284|13281|21087
1649176200000|2022-04-05 16:30:00|13315|13312|13318|13314|13325|13322|13307|13304|16472
1649176500000|2022-04-05 16:35:00|13317|13315|13322|13319|13329|13326|13309|13305|18702
1649176800000|2022-04-05 16:40:00|13321|13318|13298|13295|13322|13319|13295|13291|23251
1649177100000|2022-04-05 16:45:00|13300|13297|13318|13315|13319|13317|13300|13297|12443
1649177400000|2022-04-05 16:50:00|13319|13316|13327|13324|13330|13326|13313|13309|12595
1649177700000|2022-04-05 16:55:00|13328|13325|13330|13327|13337|13333|13324|13322|11201
1649178000000|2022-04-05 17:00:00|13329|13325|13328|13325|13336|13332|13318|13316|11366
1649178300000|2022-04-05 17:05:00|13329|13326|13350|13347|13350|13347|13323|13320|10916
1649178600000|2022-04-05 17:10:00|13352|13348|13369|13366|13377|13375|13346|13343|19024
1649178900000|2022-04-05 17:15:00|13368|13365|13376|13373|13381|13376|13365|13363|30627
1649179200000|2022-04-05 17:20:00|13375|13372|13372|13369|13376|13374|13370|13367|13557
1649179500000|2022-04-05 17:25:00|13371|13367|13360|13358|13371|13368|13357|13356|19218
1649179800000|2022-04-05 17:30:00|13359|13356|13349|13347|13364|13360|13349|13345|21112
1649180100000|2022-04-05 17:35:00|13348|13346|13338|13335|13350|13347|13337|13335|8220
1649180400000|2022-04-05 17:40:00|13336|13333|13330|13327|13338|13335|13326|13323|12143
1649180700000|2022-04-05 17:45:00|13332|13328|13317|13314|13336|13333|13312|13308|14789
1649181000000|2022-04-05 17:50:00|13316|13311|13309|13307|13317|13314|13297|13293|15200
1649181300000|2022-04-05 17:55:00|13310|13308|13312|13308|13319|13316|13307|13305|12461
1649181600000|2022-04-05 18:00:00|13311|13307|13303|13300|13312|13310|13299|13296|7788
1649181900000|2022-04-05 18:05:00|13302|13302|13290|13287|13302|13302|13288|13286|21902
1649182200000|2022-04-05 18:10:00|13291|13288|13306|13304|13308|13307|13287|13283|16930
1649182500000|2022-04-05 18:15:00|13307|13303|13330|13329|13331|13329|13302|13299|15089
1649182800000|2022-04-05 18:20:00|13331|13330|13329|13327|13345|13341|13323|13321|15043
1649183100000|2022-04-05 18:25:00|13330|13328|13323|13321|13341|13338|13321|13318|9089
1649183400000|2022-04-05 18:30:00|13324|13319|13323|13321|13328|13326|13320|13316|16845
1649183700000|2022-04-05 18:35:00|13324|13322|13323|13321|13335|13334|13320|13317|13380
1649184000000|2022-04-05 18:40:00|13324|13322|13338|13335|13338|13336|13319|13317|21530
1649184300000|2022-04-05 18:45:00|13337|13334|13336|13334|13349|13345|13327|13323|11466
1649184600000|2022-04-05 18:50:00|13335|13333|13329|13326|13340|13338|13325|13322|15523
1649184900000|2022-04-05 18:55:00|13330|13327|13314|13312|13338|13335|13310|13308|14394
1649185200000|2022-04-05 19:00:00|13315|13313|13296|13294|13321|13318|13294|13290|21226
1649185500000|2022-04-05 19:05:00|13297|13295|13282|13280|13300|13298|13281|13280|36967
1649185800000|2022-04-05 19:10:00|13283|13281|13252|13249|13283|13282|13248|13246|54251
1649186100000|2022-04-05 19:15:00|13251|13250|13251|13248|13253|13252|13245|13243|59447
1649186400000|2022-04-05 19:20:00|13252|13249|13258|13255|13266|13262|13240|13237|35912
1649186700000|2022-04-05 19:25:00|13257|13256|13256|13253|13269|13266|13248|13247|41605
1649187000000|2022-04-05 19:30:00|13255|13254|13231|13229|13257|13255|13229|13227|43898
1649187300000|2022-04-05 19:35:00|13230|13228|13228|13226|13237|13234|13223|13220|63802
1649187600000|2022-04-05 19:40:00|13230|13228|13242|13240|13242|13240|13225|13223|60254
1649187900000|2022-04-05 19:45:00|13241|13241|13211|13210|13241|13241|13202|13201|117180
1649188200000|2022-04-05 19:50:00|13212|13211|13213|13212|13233|13232|13207|13206|177157
1649188500000|2022-04-05 19:55:00|13214|13213|13231|13230|13234|13230|13205|13204|358370
1649188800000|2022-04-05 20:00:00|13232|13227|13268|13200|13369|13227|13232|13200|131582
1649189100000|2022-04-05 20:05:00|13230||13230||13230||13230||11092
1649189400000|2022-04-05 20:10:00|13268|13230|13268|13205|13268|13230|13230|13200|6477
1649189700000|2022-04-05 20:15:00|13265|13206|13268|13205|13268|13243|13265|13205|125
1649190000000|2022-04-05 20:20:00|13235|13215|13259|13215|13268|13215|13235|13215|1106
1649190300000|2022-04-05 20:25:00|||||||||7
1649190600000|2022-04-05 20:30:00|||||||||40
1649190900000|2022-04-05 20:35:00||13256||13215||13256||13215|1088
1649191200000|2022-04-05 20:40:00|||||||||1140
1649191500000|2022-04-05 20:45:00|||||||||44
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|||||||||37
1649192400000|2022-04-05 21:00:00|||||||||47
1649192700000|2022-04-05 21:05:00|||||||||102
1649193000000|2022-04-05 21:10:00|||||||||40
1649193300000|2022-04-05 21:15:00|||||||||21
1649193600000|2022-04-05 21:20:00|||||||||7
1649193900000|2022-04-05 21:25:00|||||||||11
1649194200000|2022-04-05 21:30:00|||||||||37
1649194500000|2022-04-05 21:35:00|||||||||68
1649194800000|2022-04-05 21:40:00|||||||||1400
1649195100000|2022-04-05 21:45:00|||||||||13
1649195400000|2022-04-05 21:50:00|||||||||6
1649195700000|2022-04-05 21:55:00|||||||||19
1649196000000|2022-04-05 22:00:00|||||||||2
1649196900000|2022-04-05 22:15:00|||||||||19
1649197500000|2022-04-05 22:25:00||13200||13200||13200||13200|0
1649197800000|2022-04-05 22:30:00|||||||||8
1649198100000|2022-04-05 22:35:00||13236||13236||13236||13236|61
1649198400000|2022-04-05 22:40:00|||||||||18
1649198700000|2022-04-05 22:45:00|||||||||35
1649199000000|2022-04-05 22:50:00|||||||||31
1649199300000|2022-04-05 22:55:00|||||||||2
1649200200000|2022-04-05 23:10:00||13200||13200||13200||13200|218
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|13255||13255||13255||13255||2
1649201700000|2022-04-05 23:35:00|||||||||61
1649202000000|2022-04-05 23:40:00|13259||13259||13259||13259||12
1649202300000|2022-04-05 23:45:00|||||||||17
1649202600000|2022-04-05 23:50:00|||||||||3
1649202900000|2022-04-05 23:55:00||13206||13206||13206||13206|15
1649232000000|2022-04-06 08:00:00|16265|10000|13429|13150|16265|13157|13247|10000|232
1649232300000|2022-04-06 08:05:00|||||||||183
1649232600000|2022-04-06 08:10:00||13157||13150||13157||13150|29
1649232900000|2022-04-06 08:15:00|13252||13429||13429||13237||2
1649233200000|2022-04-06 08:20:00|13237||13400||13429||13192||159
1649233500000|2022-04-06 08:25:00|13429||13237||13429||13237||7
1649233800000|2022-04-06 08:30:00|13400|13171|13400|13150|13429|13174|13237|13150|73
1649234100000|2022-04-06 08:35:00|13429|13162|13429|13150|13429|13169|13237|13150|83
1649234400000|2022-04-06 08:40:00|||||||||4
1649234700000|2022-04-06 08:45:00|||||||||22
1649235000000|2022-04-06 08:50:00|||||||||26
1649235300000|2022-04-06 08:55:00|||||||||12
1649235600000|2022-04-06 09:00:00|||||||||7
1649235900000|2022-04-06 09:05:00|||||||||1
1649236200000|2022-04-06 09:10:00|||||||||13
1649236500000|2022-04-06 09:15:00|||||||||19
1649236800000|2022-04-06 09:20:00|||||||||2
1649237100000|2022-04-06 09:25:00|||||||||8
1649237400000|2022-04-06 09:30:00|||||||||3
1649237700000|2022-04-06 09:35:00|||||||||21
1649238000000|2022-04-06 09:40:00|13300|13105|13429|13105|13429|13105|13300|13105|236
1649238300000|2022-04-06 09:45:00|13300|13100|13150|13100|13429|13105|13150|13100|46
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00|||||||||22
1649239200000|2022-04-06 10:00:00||13080||13105||13105||13070|276
1649239500000|2022-04-06 10:05:00|13149||13149||13149||13149||0
1649239800000|2022-04-06 10:10:00|||||||||13
1649240100000|2022-04-06 10:15:00||13100||13100||13100||13100|75
1649240400000|2022-04-06 10:20:00||13105||13100||13105||13100|11
1649240700000|2022-04-06 10:25:00|||||||||23
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||13105||13105||13105||13105|1
1649241600000|2022-04-06 10:40:00||13100||13100||13100||13100|19
1649241900000|2022-04-06 10:45:00|||||||||53
1649242200000|2022-04-06 10:50:00|||||||||5
1649242500000|2022-04-06 10:55:00|||||||||5
1649242800000|2022-04-06 11:00:00|13144|13108|13149|13100|13149|13108|13140|13100|346
1649243100000|2022-04-06 11:05:00|||||||||13
1649243400000|2022-04-06 11:10:00||13091||13082||13091||13080|154
1649243700000|2022-04-06 11:15:00|13150|13084|13100|13070|13150|13084|13100|13070|145
1649244000000|2022-04-06 11:20:00|||||||||819
1649244300000|2022-04-06 11:25:00|||||||||152
1649244600000|2022-04-06 11:30:00|13097||13100||13100||13085||217
1649244900000|2022-04-06 11:35:00|13084||13100||13183||13084||226
1649245200000|2022-04-06 11:40:00||13051||13040||13051||13037|136
1649245500000|2022-04-06 11:45:00||13049||13051||13051||13040|16
1649245800000|2022-04-06 11:50:00|13077||13100||13100||13077||105
1649246100000|2022-04-06 11:55:00|13067|13054|13056|13032|13100|13054|13056|13032|514
1649246400000|2022-04-06 12:00:00|13090|13048|13100|13003|13100|13048|13090|13000|716
1649246700000|2022-04-06 12:05:00||13001||13007||13007||13001|34
1649247000000|2022-04-06 12:10:00|13088|13032|13100|13013|13100|13064|13088|13007|183
1649247300000|2022-04-06 12:15:00|13099|13015|13100|13019|13100|13037|13078|13015|745
1649247600000|2022-04-06 12:20:00||13037||13000||13037||13000|379
1649247900000|2022-04-06 12:25:00|13098|13002|13098|13001|13098|13004|13098|13001|3
1649248200000|2022-04-06 12:30:00||13010||13016||13016||13000|12
1649248500000|2022-04-06 12:35:00||13018||13018||13018||13018|18
1649248800000|2022-04-06 12:40:00||13020||13019||13020||13019|88
1649249100000|2022-04-06 12:45:00||13001||13007||13007||13001|22
1649249400000|2022-04-06 12:50:00||13009||13055||13055||13009|160
1649249700000|2022-04-06 12:55:00|13100|13097|13195|13055|13195|13125|13100|13055|1673
1649250000000|2022-04-06 13:00:00|13156|13097|13190|13055|13190|13097|13098|13055|786
1649250300000|2022-04-06 13:05:00|13161|13083|13100|13055|13190|13083|13100|13055|293
1649250600000|2022-04-06 13:10:00||13063||13063||13063||13063|147326
1649250900000|2022-04-06 13:15:00|13190|13072|13189|13100|13190|13117|13189|13072|817
1649251200000|2022-04-06 13:20:00|13190|13150|13173|13100|13190|13150|13169|13100|10470
1649251500000|2022-04-06 13:25:00|13187|13063|13055|13000|13187|13065|13004|13000|4257
1649251800000|2022-04-06 13:30:00|13100|13003|12942|12931|13100|13024|12940|12930|288259
1649252100000|2022-04-06 13:35:00|12943|12936|12970|12961|13000|12993|12940|12931|52496
1649252400000|2022-04-06 13:40:00|12969|12960|12943|12939|12984|12973|12920|12917|89500
1649252700000|2022-04-06 13:45:00|12946|12940|12923|12918|12965|12953|12906|12900|105345
1649253000000|2022-04-06 13:50:00|12922|12919|12891|12888|12923|12920|12873|12868|113416
1649253300000|2022-04-06 13:55:00|12890|12887|12862|12858|12898|12893|12857|12852|54459
1649253600000|2022-04-06 14:00:00|12861|12855|12852|12850|12872|12867|12836|12833|72702
1649253900000|2022-04-06 14:05:00|12853|12847|12796|12792|12853|12847|12793|12788|82833
1649254200000|2022-04-06 14:10:00|12795|12793|12752|12746|12796|12794|12721|12717|126402
1649254500000|2022-04-06 14:15:00|12754|12750|12775|12770|12799|12792|12735|12729|184829
1649254800000|2022-04-06 14:20:00|12776|12772|12764|12760|12781|12777|12761|12758|61671
1649255100000|2022-04-06 14:25:00|12763|12757|12756|12752|12781|12776|12756|12752|43353
1649255400000|2022-04-06 14:30:00|12757|12753|12730|12726|12766|12761|12713|12711|48943
1649255700000|2022-04-06 14:35:00|12733|12727|12740|12737|12751|12748|12715|12712|81100
1649256000000|2022-04-06 14:40:00|12739|12736|12748|12743|12753|12750|12729|12726|47828
1649256300000|2022-04-06 14:45:00|12746|12744|12755|12751|12773|12770|12744|12741|102441
1649256600000|2022-04-06 14:50:00|12754|12752|12715|12712|12757|12754|12714|12711|58135
1649256900000|2022-04-06 14:55:00|12716|12713|12700|12698|12734|12730|12697|12696|46362
1649257200000|2022-04-06 15:00:00|12699|12695|12703|12699|12709|12707|12687|12684|63891
1649257500000|2022-04-06 15:05:00|12702|12701|12719|12715|12726|12722|12697|12694|40365
1649257800000|2022-04-06 15:10:00|12718|12714|12730|12727|12735|12732|12715|12712|54476
1649258100000|2022-04-06 15:15:00|12732|12728|12721|12718|12749|12746|12720|12718|54360
1649258400000|2022-04-06 15:20:00|12720|12717|12750|12745|12757|12753|12720|12717|36859
1649258700000|2022-04-06 15:25:00|12748|12742|12759|12757|12764|12759|12738|12733|34008
1649259000000|2022-04-06 15:30:00|12760|12758|12759|12756|12771|12768|12737|12735|38190
1649259300000|2022-04-06 15:35:00|12758|12757|12743|12739|12767|12763|12738|12736|18467
1649259600000|2022-04-06 15:40:00|12742|12740|12736|12734|12757|12752|12723|12720|40287
1649259900000|2022-04-06 15:45:00|12739|12735|12724|12718|12742|12738|12710|12706|97377
1649260200000|2022-04-06 15:50:00|12727|12719|12718|12714|12755|12750|12709|12704|26196
1649260500000|2022-04-06 15:55:00|12717|12715|12699|12697|12725|12722|12688|12685|80984
1649260800000|2022-04-06 16:00:00|12700|12698|12684|12681|12700|12698|12671|12668|52876
1649261100000|2022-04-06 16:05:00|12683|12679|12689|12685|12704|12701|12679|12676|36231
1649261400000|2022-04-06 16:10:00|12688|12684|12681|12678|12688|12684|12668|12665|21611
1649261700000|2022-04-06 16:15:00|12682|12677|12677|12675|12683|12681|12673|12669|27015
1649262000000|2022-04-06 16:20:00|12676|12674|12678|12677|12682|12678|12665|12663|32502
1649262300000|2022-04-06 16:25:00|12680|12678|12692|12689|12710|12706|12680|12678|29653
1649262600000|2022-04-06 16:30:00|12691|12688|12673|12669|12708|12704|12667|12665|88509
1649262900000|2022-04-06 16:35:00|12672|12667|12657|12653|12674|12670|12653|12650|37713
1649263200000|2022-04-06 16:40:00|12656|12651|12650|12646|12664|12658|12644|12641|26783
1649263500000|2022-04-06 16:45:00|12649|12647|12657|12655|12661|12657|12634|12630|30198
1649263800000|2022-04-06 16:50:00|12658|12656|12660|12655|12661|12659|12644|12640|19102
1649264100000|2022-04-06 16:55:00|12659|12656|12671|12670|12673|12670|12654|12652|23583
1649264400000|2022-04-06 17:00:00|12670|12669|12683|12681|12685|12682|12664|12660|13137
1649264700000|2022-04-06 17:05:00|12684|12682|12688|12686|12700|12697|12682|12680|21849
1649265000000|2022-04-06 17:10:00|12687|12685|12698|12695|12699|12695|12677|12675|21798
1649265300000|2022-04-06 17:15:00|12697|12694|12715|12712|12724|12720|12695|12693|23211
1649265600000|2022-04-06 17:20:00|12714|12709|12732|12730|12736|12734|12709|12708|33767
1649265900000|2022-04-06 17:25:00|12734|12731|12736|12734|12748|12744|12722|12719|37631
1649266200000|2022-04-06 17:30:00|12737|12735|12750|12748|12759|12756|12728|12726|23637
1649266500000|2022-04-06 17:35:00|12751|12749|12766|12763|12767|12763|12745|12740|30180
1649266800000|2022-04-06 17:40:00|12768|12764|12783|12780|12791|12788|12764|12762|24381
1649267100000|2022-04-06 17:45:00|12782|12779|12814|12812|12815|12812|12775|12771|35643
1649267400000|2022-04-06 17:50:00|12813|12811|12819|12816|12821|12818|12798|12796|27983
1649267700000|2022-04-06 17:55:00|12820|12817|12798|12788|12825|12822|12798|12788|30807
1649268000000|2022-04-06 18:00:00|12796|12784|12826|12821|12856|12851|12774|12765|24903
1649268300000|2022-04-06 18:05:00|12824|12820|12771|12766|12824|12820|12761|12754|28763
1649268600000|2022-04-06 18:10:00|12772|12764|12742|12739|12776|12770|12739|12735|36773
1649268900000|2022-04-06 18:15:00|12741|12738|12739|12734|12744|12741|12727|12724|29623
1649269200000|2022-04-06 18:20:00|12737|12733|12772|12768|12774|12770|12737|12733|21633
1649269500000|2022-04-06 18:25:00|12771|12769|12772|12766|12801|12796|12759|12758|22889
1649269800000|2022-04-06 18:30:00|12770|12767|12807|12802|12823|12818|12760|12754|31157
1649270100000|2022-04-06 18:35:00|12809|12803|12788|12784|12819|12814|12776|12772|24647
1649270400000|2022-04-06 18:40:00|12787|12783|12797|12793|12811|12807|12779|12774|33675
1649270700000|2022-04-06 18:45:00|12796|12792|12797|12793|12817|12813|12790|12789|30713
1649271000000|2022-04-06 18:50:00|12798|12794|12829|12827|12837|12832|12798|12794|37015
1649271300000|2022-04-06 18:55:00|12830|12828|12852|12848|12856|12851|12830|12828|20133
1649271600000|2022-04-06 19:00:00|12853|12849|12876|12873|12885|12883|12852|12849|24391
1649271900000|2022-04-06 19:05:00|12875|12872|12845|12843|12875|12872|12840|12836|27057
1649272200000|2022-04-06 19:10:00|12847|12844|12838|12836|12860|12858|12831|12826|62392
1649272500000|2022-04-06 19:15:00|12839|12837|12827|12823|12850|12847|12825|12822|32822
1649272800000|2022-04-06 19:20:00|12825|12822|12810|12808|12831|12829|12810|12807|27070
1649273100000|2022-04-06 19:25:00|12811|12809|12783|12780|12813|12811|12781|12779|48338
1649273400000|2022-04-06 19:30:00|12782|12781|12776|12774|12800|12795|12772|12769|56466
1649273700000|2022-04-06 19:35:00|12778|12772|12823|12821|12826|12824|12771|12769|51269
1649274000000|2022-04-06 19:40:00|12824|12822|12840|12839|12846|12844|12815|12812|67111
1649274300000|2022-04-06 19:45:00|12839|12838|12855|12852|12872|12870|12834|12832|71144
1649274600000|2022-04-06 19:50:00|12857|12851|12832|12831|12868|12865|12823|12821|97445
1649274900000|2022-04-06 19:55:00|12833|12832|12836|12832|12841|12838|12809|12808|271094
1649275200000|2022-04-06 20:00:00|12833|12826|12855|12762|12855|12826|12833|12762|54975
1649275500000|2022-04-06 20:05:00||12765||12767||12767||12765|9016
1649275800000|2022-04-06 20:10:00||12765||12771||12771||12765|15
1649276100000|2022-04-06 20:15:00|12839|12767|12839|12800|12839|12800|12839|12765|282
1649276400000|2022-04-06 20:20:00|||||||||7673
1649276700000|2022-04-06 20:25:00|12830|12765|12830|12801|12830|12801|12830|12765|7
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||113
1649277900000|2022-04-06 20:45:00|12810|12805|12830|12810|12830|12810|12810|12801|485
1649278200000|2022-04-06 20:50:00|12820|12811|12830|12811|12830|12811|12820|12811|506
1649278500000|2022-04-06 20:55:00|12836||12836||12836||12836||58
1649278800000|2022-04-06 21:00:00|||||||||27
1649279100000|2022-04-06 21:05:00|||||||||142
1649279400000|2022-04-06 21:10:00|||||||||15
1649279700000|2022-04-06 21:15:00|||||||||16
1649280000000|2022-04-06 21:20:00|12826|12810|12836|12810|12836|12810|12826|12810|278
1649280300000|2022-04-06 21:25:00|||||||||111
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||31
1649281200000|2022-04-06 21:40:00|||||||||9
1649281500000|2022-04-06 21:45:00|12820||12836||12836||12820||1020
1649281800000|2022-04-06 21:50:00|12830||12830||12830||12830||17
1649282100000|2022-04-06 21:55:00|12825|12812|12825|12812|12825|12812|12825|12812|3
1649282400000|2022-04-06 22:00:00|12830|12825|12830|12825|12830|12825|12830|12825|502
1649282700000|2022-04-06 22:05:00|12836||12836||12836||12836||506
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||8
1649283900000|2022-04-06 22:25:00|12835||12835||12835||12835||13
1649284200000|2022-04-06 22:30:00|12836|12811|12836|12811|12836|12811|12836|12811|41
1649284500000|2022-04-06 22:35:00||12810||12815||12815||12810|87
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||4
1649285700000|2022-04-06 22:55:00|12815|12810|12836|12815|12836|12815|12815|12810|204
1649286000000|2022-04-06 23:00:00|12815|12810|12836|12801|12836|12815|12814|12801|1042
1649286600000|2022-04-06 23:10:00|12835||12835||12835||12830||34
1649286900000|2022-04-06 23:15:00|||||||||77
1649287200000|2022-04-06 23:20:00|||||||||5
1649287800000|2022-04-06 23:30:00|||||||||1
1649288100000|2022-04-06 23:35:00||12775||12775||12775||12775|2
1649288400000|2022-04-06 23:40:00|||||||||14
1649288700000|2022-04-06 23:45:00|||||||||4
1649289000000|2022-04-06 23:50:00|||||||||141
1649289300000|2022-04-06 23:55:00|12830|12780|12829|12780|12830|12780|12829|12780|29
1649318400000|2022-04-07 08:00:00|17900|10000|13070|12650|17900|12755|12911|10000|42
1649318700000|2022-04-07 08:05:00||12850||12900||12900||12850|87
1649319000000|2022-04-07 08:10:00||12850||12850||12850||12850|747
1649319300000|2022-04-07 08:15:00||12748||12650||12748||12650|13
1649319600000|2022-04-07 08:20:00|||||||||9
1649319900000|2022-04-07 08:25:00|12900||12890||12900||12890||19
1649320200000|2022-04-07 08:30:00|||||||||24
1649320500000|2022-04-07 08:35:00|||||||||3
1649320800000|2022-04-07 08:40:00||12706||12650||12706||12650|4
1649321100000|2022-04-07 08:45:00||12706||12700||12800||12650|2
1649321400000|2022-04-07 08:50:00||12650||12836||12836||12650|9
1649321700000|2022-04-07 08:55:00|||||||||106
1649322000000|2022-04-07 09:00:00|||||||||2
1649322300000|2022-04-07 09:05:00|12900|12890|12900|12836|12900|12890|12898|12836|920
1649322600000|2022-04-07 09:10:00|||||||||1
1649322900000|2022-04-07 09:15:00|13002|12888|13070|12836|13070|12900|12908|12836|536
1649323200000|2022-04-07 09:20:00|||||||||1
1649323500000|2022-04-07 09:25:00|||||||||1
1649323800000|2022-04-07 09:30:00|12900||12900||12900||12900||12
1649324100000|2022-04-07 09:35:00||12810||12836||12836||12803|11
1649324400000|2022-04-07 09:40:00||12803||12836||12836||12803|88
1649324700000|2022-04-07 09:45:00||12803||12824||12836||12800|26
1649325000000|2022-04-07 09:50:00||12800||12828||12828||12800|12
1649325300000|2022-04-07 09:55:00||12800||12836||12836||12800|16
1649325600000|2022-04-07 10:00:00||12858||12836||12858||12836|7
1649325900000|2022-04-07 10:05:00||12850||12880||12880||12836|2
1649326200000|2022-04-07 10:10:00|||||||||1
1649326500000|2022-04-07 10:15:00||12850||12803||12850||12800|113
1649326800000|2022-04-07 10:20:00||12802||12812||12836||12802|6
1649327100000|2022-04-07 10:25:00||12814||12816||12833||12814|6
1649327400000|2022-04-07 10:30:00||12818||12836||12836||12818|7
1649327700000|2022-04-07 10:35:00||12830||12836||12836||12830|4
1649328000000|2022-04-07 10:40:00||12838||12830||12838||12830|43
1649328300000|2022-04-07 10:45:00||12803||12830||12836||12803|14
1649328600000|2022-04-07 10:50:00||12803||12830||12843||12803|80
1649328900000|2022-04-07 10:55:00||12803||12830||12847||12803|12
1649329200000|2022-04-07 11:00:00|12885|12816|12870|12810|12885|12868|12870|12800|251
1649329500000|2022-04-07 11:05:00|12885|12800|12900|12812|12900|12846|12885|12800|246
1649329800000|2022-04-07 11:10:00|12998|12847|12998|12847|12998|12847|12998|12847|209
1649330100000|2022-04-07 11:15:00|12996||12998||12998||12890||51
1649330400000|2022-04-07 11:20:00|13055|12812|12953|12812|13055|12812|12860|12812|299
1649330700000|2022-04-07 11:25:00|13055||12947||13055||12947||6
1649331000000|2022-04-07 11:30:00|12945|12800|12951|12840|12953|12854|12943|12800|148
1649331300000|2022-04-07 11:35:00|12953||12947||12953||12947||83
1649331600000|2022-04-07 11:40:00|12953|12854|12941|12854|12953|12854|12941|12854|13
1649331900000|2022-04-07 11:45:00|12870||13055||13055||12870||13
1649332200000|2022-04-07 11:50:00|12998|12840|13051|12854|13055|12854|12998|12840|123
1649332500000|2022-04-07 11:55:00|13049|12863|13045|12854|13049|12863|13045|12854|6
1649332800000|2022-04-07 12:00:00|13043|12850|13039|12800|13043|12850|12876|12800|333
1649333100000|2022-04-07 12:05:00|13037||12899||13037||12899||25
1649333400000|2022-04-07 12:10:00|12870||12897||12913||12870||317
1649333700000|2022-04-07 12:15:00|12899||12900||12900||12893||19
1649334000000|2022-04-07 12:20:00|12907||12900||12907||12900||6
1649334300000|2022-04-07 12:25:00|12907|12834|12907|12800|12907|12834|12899|12800|96
1649334600000|2022-04-07 12:30:00|||||||||4
1649334900000|2022-04-07 12:35:00|||||||||18
1649335200000|2022-04-07 12:40:00|12933||12999||13000||12872||33
1649335500000|2022-04-07 12:45:00|12998||12974||13000||12877||70
1649335800000|2022-04-07 12:50:00|12970|12845|12965|12800|12970|12847|12899|12800|127
1649336100000|2022-04-07 12:55:00|12964|12836|12954|12800|12964|12844|12866|12800|560
1649336400000|2022-04-07 13:00:00|12953|12834|12900|12836|12953|12850|12889|12800|363
1649336700000|2022-04-07 13:05:00|12876|12806|12810|12806|12949|12806|12810|12806|401
1649337000000|2022-04-07 13:10:00|12808|12800|12810|12794|12810|12800|12808|12788|430
1649337300000|2022-04-07 13:15:00|12915|12800|12846|12708|12915|12800|12836|12700|271
1649337600000|2022-04-07 13:20:00|12806|12748|12835|12748|12949|12800|12800|12748|363
1649337900000|2022-04-07 13:25:00|12846|12762|12791|12677|12846|12762|12700|12677|4210
1649338200000|2022-04-07 13:30:00|12792|12686|12815|12804|12853|12827|12736|12686|44328
1649338500000|2022-04-07 13:35:00|12813|12801|12803|12795|12835|12824|12773|12771|46299
1649338800000|2022-04-07 13:40:00|12802|12794|12835|12828|12870|12863|12779|12770|66676
1649339100000|2022-04-07 13:45:00|12837|12829|12780|12774|12862|12856|12777|12771|41705
1649339400000|2022-04-07 13:50:00|12781|12775|12775|12768|12790|12781|12750|12745|61691
1649339700000|2022-04-07 13:55:00|12772|12767|12788|12782|12791|12787|12755|12748|37502
1649340000000|2022-04-07 14:00:00|12790|12783|12796|12790|12825|12820|12750|12744|34378
1649340300000|2022-04-07 14:05:00|12795|12789|12772|12766|12799|12792|12755|12750|24058
1649340600000|2022-04-07 14:10:00|12773|12765|12782|12777|12785|12781|12744|12739|24231
1649340900000|2022-04-07 14:15:00|12781|12776|12758|12753|12782|12777|12748|12741|21917
1649341200000|2022-04-07 14:20:00|12757|12750|12764|12760|12768|12763|12735|12728|34736
1649341500000|2022-04-07 14:25:00|12766|12761|12757|12754|12775|12768|12753|12748|23351
1649341800000|2022-04-07 14:30:00|12758|12753|12784|12779|12790|12788|12757|12750|28737
1649342100000|2022-04-07 14:35:00|12785|12780|12750|12746|12796|12792|12744|12740|32723
1649342400000|2022-04-07 14:40:00|12749|12747|12732|12727|12750|12747|12712|12709|64008
1649342700000|2022-04-07 14:45:00|12733|12728|12757|12752|12757|12752|12729|12727|28042
1649343000000|2022-04-07 14:50:00|12758|12753|12800|12796|12803|12796|12758|12753|29763
1649343300000|2022-04-07 14:55:00|12798|12795|12777|12773|12802|12796|12775|12770|23693
1649343600000|2022-04-07 15:00:00|12776|12772|12793|12788|12808|12801|12773|12767|24129
1649343900000|2022-04-07 15:05:00|12792|12786|12767|12763|12793|12787|12767|12763|22206
1649344200000|2022-04-07 15:10:00|12768|12764|12757|12752|12771|12767|12748|12745|19672
1649344500000|2022-04-07 15:15:00|12756|12753|12758|12754|12765|12761|12749|12744|18651
1649344800000|2022-04-07 15:20:00|12757|12752|12762|12759|12776|12771|12750|12746|22341
1649345100000|2022-04-07 15:25:00|12763|12760|12741|12737|12773|12769|12725|12720|25234
1649345400000|2022-04-07 15:30:00|12742|12738|12746|12742|12747|12742|12722|12720|20919
1649345700000|2022-04-07 15:35:00|12747|12743|12739|12735|12768|12762|12734|12731|26709
1649346000000|2022-04-07 15:40:00|12738|12736|12745|12741|12757|12752|12734|12729|35071
1649346300000|2022-04-07 15:45:00|12744|12742|12751|12748|12775|12770|12743|12738|26483
1649346600000|2022-04-07 15:50:00|12750|12747|12746|12743|12762|12760|12745|12742|21449
1649346900000|2022-04-07 15:55:00|12747|12744|12757|12754|12762|12759|12745|12741|35416
1649347200000|2022-04-07 16:00:00|12756|12753|12761|12756|12771|12767|12748|12746|26827
1649347500000|2022-04-07 16:05:00|12763|12757|12767|12764|12770|12764|12746|12742|22944
1649347800000|2022-04-07 16:10:00|12768|12765|12779|12775|12791|12787|12768|12764|20537
1649348100000|2022-04-07 16:15:00|12781|12776|12773|12770|12786|12781|12767|12763|22168
1649348400000|2022-04-07 16:20:00|12771|12768|12789|12786|12795|12791|12769|12767|24941
1649348700000|2022-04-07 16:25:00|12788|12785|12772|12768|12795|12792|12768|12764|22124
1649349000000|2022-04-07 16:30:00|12771|12767|12784|12781|12789|12786|12762|12759|17884
1649349300000|2022-04-07 16:35:00|12783|12780|12781|12778|12794|12791|12777|12774|13970
1649349600000|2022-04-07 16:40:00|12780|12777|12775|12773|12787|12783|12770|12765|20030
1649349900000|2022-04-07 16:45:00|12776|12772|12768|12765|12779|12777|12760|12759|36715
1649350200000|2022-04-07 16:50:00|12767|12766|12776|12774|12793|12786|12767|12766|17724
1649350500000|2022-04-07 16:55:00|12777|12775|12795|12793|12796|12793|12776|12772|19204
1649350800000|2022-04-07 17:00:00|12794|12792|12828|12826|12831|12828|12793|12791|19954
1649351100000|2022-04-07 17:05:00|12829|12827|12825|12823|12831|12828|12819|12815|29636
1649351400000|2022-04-07 17:10:00|12824|12822|12841|12838|12862|12857|12820|12819|36513
1649351700000|2022-04-07 17:15:00|12840|12837|12838|12834|12845|12841|12827|12823|84477
1649352000000|2022-04-07 17:20:00|12839|12835|12844|12842|12857|12853|12839|12835|62358
1649352300000|2022-04-07 17:25:00|12845|12843|12851|12850|12859|12858|12842|12840|96687
1649352600000|2022-04-07 17:30:00|12852|12851|12864|12863|12872|12869|12848|12845|47409
1649352900000|2022-04-07 17:35:00|12866|12864|12848|12846|12880|12875|12847|12845|55093
1649353200000|2022-04-07 17:40:00|12849|12845|12832|12829|12856|12851|12832|12829|45522
1649353500000|2022-04-07 17:45:00|12833|12830|12845|12842|12856|12851|12827|12823|33444
1649353800000|2022-04-07 17:50:00|12846|12843|12863|12860|12872|12867|12845|12842|12686
1649354100000|2022-04-07 17:55:00|12862|12859|12890|12886|12899|12895|12858|12853|30709
1649354400000|2022-04-07 18:00:00|12891|12887|12915|12912|12921|12919|12890|12885|23849
1649354700000|2022-04-07 18:05:00|12914|12911|12918|12915|12922|12917|12896|12891|14862
1649355000000|2022-04-07 18:10:00|12917|12914|12912|12909|12919|12915|12904|12900|28330
1649355300000|2022-04-07 18:15:00|12913|12910|12880|12876|12916|12912|12876|12873|20685
1649355600000|2022-04-07 18:20:00|12881|12877|12886|12882|12891|12887|12871|12868|16069
1649355900000|2022-04-07 18:25:00|12888|12883|12884|12881|12920|12915|12879|12875|15661
1649356200000|2022-04-07 18:30:00|12883|12880|12882|12879|12896|12890|12873|12871|11988
1649356500000|2022-04-07 18:35:00|12884|12881|12878|12875|12884|12881|12860|12859|13566
1649356800000|2022-04-07 18:40:00|12877|12874|12875|12871|12881|12877|12858|12856|22497
1649357100000|2022-04-07 18:45:00|12874|12870|12912|12909|12916|12911|12866|12860|63416
1649357400000|2022-04-07 18:50:00|12911|12908|12947|12943|12951|12948|12907|12906|88201
1649357700000|2022-04-07 18:55:00|12948|12944|12968|12965|12983|12973|12948|12944|40044
1649358000000|2022-04-07 19:00:00|12967|12964|12957|12953|12981|12977|12957|12952|44115
1649358300000|2022-04-07 19:05:00|12956|12954|12983|12980|12985|12982|12950|12948|30979
1649358600000|2022-04-07 19:10:00|12984|12981|12972|12969|12990|12986|12963|12960|27337
1649358900000|2022-04-07 19:15:00|12973|12970|12943|12940|12979|12973|12941|12938|32920
1649359200000|2022-04-07 19:20:00|12942|12939|12942|12939|12952|12948|12929|12923|35820
1649359500000|2022-04-07 19:25:00|12943|12940|12956|12954|12968|12965|12943|12940|20341
1649359800000|2022-04-07 19:30:00|12958|12955|12966|12964|12969|12965|12951|12947|33361
1649360100000|2022-04-07 19:35:00|12967|12965|12976|12973|12976|12973|12958|12957|35030
1649360400000|2022-04-07 19:40:00|12977|12974|12986|12985|12990|12987|12970|12968|53954
1649360700000|2022-04-07 19:45:00|12987|12986|12977|12975|12998|12996|12963|12959|80548
1649361000000|2022-04-07 19:50:00|12976|12974|12954|12951|12976|12974|12946|12945|108315
1649361300000|2022-04-07 19:55:00|12955|12952|12940|12938|12956|12954|12931|12929|282605
1649361600000|2022-04-07 20:00:00|12941|12939|12990|12853|12990|12939|12941|12853|108808
1649361900000|2022-04-07 20:05:00|||||||||963
1649362200000|2022-04-07 20:10:00|12980|12906|12990|12906|12990|12906|12980|12906|44
1649362800000|2022-04-07 20:20:00|||||||||6569
1649363100000|2022-04-07 20:25:00|12985||12966||12990||12966||14
1649363400000|2022-04-07 20:30:00|||||||||30
1649363700000|2022-04-07 20:35:00|12964|12964|12964|12906|12990|12964|12964|12906|1596
1649364000000|2022-04-07 20:40:00|||||||||343
1649364300000|2022-04-07 20:45:00|||||||||5
1649364600000|2022-04-07 20:50:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||38
1649365800000|2022-04-07 21:10:00|||||||||25
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649366700000|2022-04-07 21:25:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649367300000|2022-04-07 21:35:00|||||||||1
1649367600000|2022-04-07 21:40:00|||||||||23
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||11
1649368500000|2022-04-07 21:55:00|||||||||18
1649368800000|2022-04-07 22:00:00|||||||||3
1649369400000|2022-04-07 22:10:00|||||||||8
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||3
1649370900000|2022-04-07 22:35:00|||||||||18
1649371200000|2022-04-07 22:40:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||11
1649372100000|2022-04-07 22:55:00|||||||||20
1649372400000|2022-04-07 23:00:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||6
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||5
1649373600000|2022-04-07 23:20:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||6
1649374500000|2022-04-07 23:35:00|12959|12910|12950|12912|12959|12912|12950|12910|502
1649375400000|2022-04-07 23:50:00||12925||12925||12925||12925|0
1649375700000|2022-04-07 23:55:00|||||||||32
1649404800000|2022-04-08 08:00:00|15000|10000|13087|13000|15000|13000|13078|10000|23
1649405100000|2022-04-08 08:05:00|13126|13010|13280|13010|13300|13014|13073|13010|155
1649405400000|2022-04-08 08:10:00|||||||||38
1649405700000|2022-04-08 08:15:00|||||||||49
1649406000000|2022-04-08 08:20:00|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||4
1649406600000|2022-04-08 08:30:00|13074||13280||13280||13061||117
1649406900000|2022-04-08 08:35:00|13050||13050||13050||13050||23
1649407500000|2022-04-08 08:45:00|13153||13280||13280||13153||21
1649407800000|2022-04-08 08:50:00|13042|13000|13280|12940|13280|13000|13001|12940|469
1649408100000|2022-04-08 08:55:00|||||||||28
1649408400000|2022-04-08 09:00:00|||||||||23
1649408700000|2022-04-08 09:05:00|13100||13100||13100||13100||19
1649409000000|2022-04-08 09:10:00|||||||||10
1649409300000|2022-04-08 09:15:00|||||||||38
1649409900000|2022-04-08 09:25:00|||||||||8
1649410200000|2022-04-08 09:30:00|||||||||11
1649410500000|2022-04-08 09:35:00|||||||||5
1649410800000|2022-04-08 09:40:00|||||||||8
1649411100000|2022-04-08 09:45:00|||||||||9
1649411400000|2022-04-08 09:50:00|||||||||1
1649412300000|2022-04-08 10:05:00|||||||||9
1649412600000|2022-04-08 10:10:00|12998||12998||12998||12998||27
1649412900000|2022-04-08 10:15:00|||||||||628
1649413200000|2022-04-08 10:20:00|||||||||115
1649413500000|2022-04-08 10:25:00|12995||12998||12998||12995||482
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|||||||||24
1649414400000|2022-04-08 10:40:00|||||||||48
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00||12989||12950||12989||12940|284
1649415300000|2022-04-08 10:55:00|13100|12940|13100|12960|13100|12960|13100|12940|278
1649415600000|2022-04-08 11:00:00|13098|12950|13094|12960|13098|13000|13035|12950|210
1649415900000|2022-04-08 11:05:00|13092|12956|13100|12960|13100|12960|13092|12955|76
1649416200000|2022-04-08 11:10:00|13077|12965|13031|13000|13090|13000|13031|12960|8
1649416500000|2022-04-08 11:15:00|13090||13100||13100||13090||78
1649416800000|2022-04-08 11:20:00|13050|12960|13050|12960|13050|12960|13038|12955|244
1649417100000|2022-04-08 11:25:00||12955||12990||12990||12955|1
1649417400000|2022-04-08 11:30:00|13000|12960|13050|13000|13050|13000|13000|12960|142
1649417700000|2022-04-08 11:35:00||13010||13010||13010||13010|39
1649418000000|2022-04-08 11:40:00|||||||||13
1649418300000|2022-04-08 11:45:00|13068||13068||13068||13068||2
1649418600000|2022-04-08 11:50:00|||||||||21
1649418900000|2022-04-08 11:55:00|||||||||105
1649419200000|2022-04-08 12:00:00||13000||13000||13000||13000|357
1649419500000|2022-04-08 12:05:00|13010||13068||13068||13010||83
1649419800000|2022-04-08 12:10:00|13040||13040||13068||13040||14
1649420100000|2022-04-08 12:15:00|13035|12980|13068|12993|13068|12993|12996|12978|267
1649420400000|2022-04-08 12:20:00|13059|13007|13068|12978|13068|13037|13059|12978|123
1649420700000|2022-04-08 12:25:00|13000||13000||13000||13000||6
1649421000000|2022-04-08 12:30:00|||||||||21
1649421300000|2022-04-08 12:35:00|||||||||113
1649421600000|2022-04-08 12:40:00|12994|12960|13000|12960|13000|12960|12994|12960|202
1649421900000|2022-04-08 12:45:00|12998|12955|13000|12945|13000|12955|12996|12940|54
1649422200000|2022-04-08 12:50:00|12993|12940|13000|12940|13000|12953|12993|12940|66
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00|12999|12920|12997|12920|13000|12950|12978|12920|448
1649423100000|2022-04-08 13:05:00||12891||12891||12891||12891|41
1649423400000|2022-04-08 13:10:00|13000|12900|12991|12900|13000|12900|12991|12900|102
1649423700000|2022-04-08 13:15:00|12989|12891|12987|12891|12989|12891|12987|12891|42
1649424000000|2022-04-08 13:20:00|12996||12981||12996||12981||2
1649424300000|2022-04-08 13:25:00|12996|12904|13021|12937|13032|13002|12981|12904|1960
1649424600000|2022-04-08 13:30:00|12987|12940|12871|12863|12995|12955|12856|12850|133232
1649424900000|2022-04-08 13:35:00|12869|12865|12896|12889|12907|12899|12864|12863|32818
1649425200000|2022-04-08 13:40:00|12895|12884|12847|12842|12907|12900|12846|12837|69883
1649425500000|2022-04-08 13:45:00|12848|12843|12838|12833|12867|12859|12809|12803|39755
1649425800000|2022-04-08 13:50:00|12843|12834|12823|12817|12867|12857|12823|12816|69525
1649426100000|2022-04-08 13:55:00|12822|12818|12843|12837|12845|12841|12817|12812|40404
1649426400000|2022-04-08 14:00:00|12841|12836|12822|12816|12841|12836|12790|12785|43510
1649426700000|2022-04-08 14:05:00|12823|12818|12878|12873|12891|12884|12823|12816|51526
1649427000000|2022-04-08 14:10:00|12876|12870|12871|12866|12876|12870|12831|12824|33043
1649427300000|2022-04-08 14:15:00|12867|12860|12877|12872|12887|12881|12831|12824|33801
1649427600000|2022-04-08 14:20:00|12881|12873|12897|12892|12910|12904|12874|12873|42621
1649427900000|2022-04-08 14:25:00|12900|12893|12921|12916|12930|12923|12893|12889|32255
1649428200000|2022-04-08 14:30:00|12920|12917|12907|12904|12936|12930|12906|12899|28004
1649428500000|2022-04-08 14:35:00|12906|12903|12910|12905|12933|12929|12905|12901|40070
1649428800000|2022-04-08 14:40:00|12911|12907|12884|12880|12911|12908|12880|12876|28090
1649429100000|2022-04-08 14:45:00|12885|12882|12904|12900|12919|12917|12875|12872|55941
1649429400000|2022-04-08 14:50:00|12903|12898|12930|12927|12946|12939|12898|12896|80603
1649429700000|2022-04-08 14:55:00|12929|12928|12962|12957|12962|12957|12929|12927|98075
1649430000000|2022-04-08 15:00:00|12960|12954|12965|12961|12989|12984|12958|12954|35462
1649430300000|2022-04-08 15:05:00|12968|12962|12978|12975|12991|12986|12967|12961|20720
1649430600000|2022-04-08 15:10:00|12977|12976|12987|12980|12988|12980|12959|12955|34735
1649430900000|2022-04-08 15:15:00|12989|12981|12949|12944|12989|12985|12949|12943|38068
1649431200000|2022-04-08 15:20:00|12948|12945|12959|12956|12973|12967|12940|12938|21325
1649431500000|2022-04-08 15:25:00|12958|12954|12967|12963|12968|12964|12954|12951|19034
1649431800000|2022-04-08 15:30:00|12966|12964|12975|12971|12988|12983|12966|12962|24396
1649432100000|2022-04-08 15:35:00|12974|12970|12956|12953|12975|12970|12947|12944|23963
1649432400000|2022-04-08 15:40:00|12955|12952|12963|12960|12973|12968|12955|12952|18008
1649432700000|2022-04-08 15:45:00|12964|12961|12974|12970|12984|12981|12963|12959|21381
1649433000000|2022-04-08 15:50:00|12973|12969|12979|12976|12984|12983|12969|12964|29174
1649433300000|2022-04-08 15:55:00|12978|12973|12977|12974|12994|12992|12975|12973|29913
1649433600000|2022-04-08 16:00:00|12976|12975|12960|12957|12989|12986|12956|12953|19349
1649433900000|2022-04-08 16:05:00|12959|12954|12935|12931|12963|12959|12927|12926|14352
1649434200000|2022-04-08 16:10:00|12934|12930|12941|12938|12941|12938|12920|12916|26877
1649434500000|2022-04-08 16:15:00|12942|12939|12958|12955|12963|12959|12939|12936|15760
1649434800000|2022-04-08 16:20:00|12957|12954|12966|12963|12970|12966|12957|12954|9346
1649435100000|2022-04-08 16:25:00|12965|12962|12964|12961|12978|12975|12962|12958|14858
1649435400000|2022-04-08 16:30:00|12963|12960|12946|12945|12968|12963|12943|12938|13438
1649435700000|2022-04-08 16:35:00|12947|12946|12948|12944|12952|12949|12941|12937|12054
1649436000000|2022-04-08 16:40:00|12947|12945|12943|12940|12955|12952|12935|12933|9829
1649436300000|2022-04-08 16:45:00|12942|12939|12935|12931|12951|12948|12931|12927|16474
1649436600000|2022-04-08 16:50:00|12934|12927|12945|12942|12951|12949|12932|12927|12746
1649436900000|2022-04-08 16:55:00|12944|12944|12943|12939|12951|12947|12937|12934|12127
1649437200000|2022-04-08 17:00:00|12942|12938|12948|12946|12949|12946|12931|12927|18876
1649437500000|2022-04-08 17:05:00|12949|12945|12949|12946|12949|12948|12936|12932|8923
1649437800000|2022-04-08 17:10:00|12950|12947|12926|12923|12950|12947|12925|12923|18504
1649438100000|2022-04-08 17:15:00|12925|12924|12930|12929|12932|12931|12925|12923|65335
1649438400000|2022-04-08 17:20:00|12931|12930|12945|12941|12956|12953|12928|12924|23806
1649438700000|2022-04-08 17:25:00|12946|12940|12935|12931|12946|12942|12924|12922|34930
1649439000000|2022-04-08 17:30:00|12934|12932|12926|12924|12935|12933|12926|12922|20234
1649439300000|2022-04-08 17:35:00|12928|12925|12935|12929|12945|12942|12926|12922|9559
1649439600000|2022-04-08 17:40:00|12934|12930|12939|12936|12942|12938|12930|12928|11561
1649439900000|2022-04-08 17:45:00|12938|12938|12931|12928|12938|12938|12923|12919|13402
1649440200000|2022-04-08 17:50:00|12930|12925|12927|12925|12938|12935|12926|12922|21993
1649440500000|2022-04-08 17:55:00|12926|12924|12920|12917|12931|12928|12920|12917|9588
1649440800000|2022-04-08 18:00:00|12919|12915|12903|12901|12923|12919|12903|12900|15221
1649441100000|2022-04-08 18:05:00|12901|12902|12907|12904|12911|12908|12892|12889|33423
1649441400000|2022-04-08 18:10:00|12908|12905|12904|12901|12914|12910|12890|12886|20655
1649441700000|2022-04-08 18:15:00|12905|12902|12908|12906|12910|12907|12901|12898|15439
1649442000000|2022-04-08 18:20:00|12907|12905|12893|12890|12919|12915|12893|12889|14215
1649442300000|2022-04-08 18:25:00|12892|12888|12876|12873|12893|12888|12867|12862|18701
1649442600000|2022-04-08 18:30:00|12875|12872|12859|12855|12876|12874|12858|12855|12920
1649442900000|2022-04-08 18:35:00|12860|12856|12871|12868|12876|12873|12855|12854|26354
1649443200000|2022-04-08 18:40:00|12870|12866|12866|12863|12883|12880|12863|12859|19898
1649443500000|2022-04-08 18:45:00|12867|12864|12877|12875|12880|12875|12862|12858|13952
1649443800000|2022-04-08 18:50:00|12876|12876|12890|12887|12895|12891|12872|12870|11353
1649444100000|2022-04-08 18:55:00|12889|12888|12873|12871|12890|12889|12867|12865|15107
1649444400000|2022-04-08 19:00:00|12872|12870|12865|12863|12876|12873|12862|12859|29362
1649444700000|2022-04-08 19:05:00|12864|12862|12865|12863|12870|12866|12856|12852|27102
1649445000000|2022-04-08 19:10:00|12864|12864|12881|12878|12897|12894|12861|12859|18915
1649445300000|2022-04-08 19:15:00|12880|12876|12887|12885|12902|12900|12876|12873|21726
1649445600000|2022-04-08 19:20:00|12886|12884|12872|12870|12890|12888|12869|12866|15720
1649445900000|2022-04-08 19:25:00|12874|12871|12870|12868|12877|12875|12865|12863|26435
1649446200000|2022-04-08 19:30:00|12871|12869|12860|12858|12880|12877|12858|12857|25939
1649446500000|2022-04-08 19:35:00|12861|12859|12854|12852|12862|12860|12847|12844|42495
1649446800000|2022-04-08 19:40:00|12853|12853|12850|12848|12856|12854|12842|12838|41508
1649447100000|2022-04-08 19:45:00|12849|12847|12829|12826|12862|12861|12827|12826|96522
1649447400000|2022-04-08 19:50:00|12828|12827|12809|12807|12834|12832|12804|12803|83547
1649447700000|2022-04-08 19:55:00|12808|12806|12821|12815|12821|12817|12794|12792|275865
1649448000000|2022-04-08 20:00:00|12818|12810|13069|12728|13069|12810|12816|12728|75231
1649448300000|2022-04-08 20:05:00||12750||12750||12750||12750|18513
1649448600000|2022-04-08 20:10:00|12826|12728|12815|12731|12826|12731|12815|12728|3433
1649448900000|2022-04-08 20:15:00|||||||||3388
1649449200000|2022-04-08 20:20:00|||||||||1825
1649449500000|2022-04-08 20:25:00||12751||12751||12751||12751|210
1649449800000|2022-04-08 20:30:00||12731||12731||12731||12731|168
1649450100000|2022-04-08 20:35:00||12735||12737||12737||12735|3
1649450400000|2022-04-08 20:40:00|||||||||2
1649450700000|2022-04-08 20:45:00|||||||||32
1649451000000|2022-04-08 20:50:00|||||||||21
1649451300000|2022-04-08 20:55:00|||||||||11
1649147100000|2022-04-05 08:25:00|13540|13410|13500|13377|13540|13439|13434|13377|386
1649147400000|2022-04-05 08:30:00|13540|13384|13514|13377|13540|13384|13401|13377|208
1649147700000|2022-04-05 08:35:00|13540|13400|13514|13400|13540|13400|13509|13400|6
1649148000000|2022-04-05 08:40:00|13540|13434|13540|13434|13540|13434|13500|13434|9
1649148300000|2022-04-05 08:45:00|13504||13516||13540||13502||0
1649148600000|2022-04-05 08:50:00|13540||13514||13540||13512||11
1649148900000|2022-04-05 08:55:00|13540||13516||13540||13515||4
1649149200000|2022-04-05 09:00:00|13540||13513||13540||13513||70
1649149500000|2022-04-05 09:05:00|13540||13522||13540||13515||1
1649149800000|2022-04-05 09:10:00|13540||13520||13540||13520||0
1649150100000|2022-04-05 09:15:00|13540||13525||13540||13522||1
1649150400000|2022-04-05 09:20:00|13524||13514||13525||13513||8
1649150700000|2022-04-05 09:25:00|13525||13500||13525||13500||121
1649151000000|2022-04-05 09:30:00|||||||||2
1649151300000|2022-04-05 09:35:00|13434|13377|13434|13377|13434|13377|13427|13377|171
1649151600000|2022-04-05 09:40:00|||||||||29
1649151900000|2022-04-05 09:45:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||6
1649152800000|2022-04-05 10:00:00|||||||||3
1649153100000|2022-04-05 10:05:00|||||||||12
1649153400000|2022-04-05 10:10:00|||||||||17
1649153700000|2022-04-05 10:15:00|13417|13300|13434|13300|13434|13300|13350|13300|821
1649154000000|2022-04-05 10:20:00||13313||13313||13313||13313|13
1649154300000|2022-04-05 10:25:00|||||||||24
1649154600000|2022-04-05 10:30:00|||||||||6
1649154900000|2022-04-05 10:35:00|||||||||69
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|||||||||50
1649155800000|2022-04-05 10:50:00|||||||||10
1649156100000|2022-04-05 10:55:00|||||||||36
1649156400000|2022-04-05 11:00:00||13314||13314||13314||13314|168
1649156700000|2022-04-05 11:05:00||13323||13314||13323||13314|1
1649157000000|2022-04-05 11:10:00|13399|13350|13399|13350|13399|13350|13399|13350|17
1649157300000|2022-04-05 11:15:00|||||||||12
1649157600000|2022-04-05 11:20:00||13355||13356||13356||13355|4
1649157900000|2022-04-05 11:25:00|||||||||8
1649158200000|2022-04-05 11:30:00||13360||13360||13360||13360|11
1649158500000|2022-04-05 11:35:00|||||||||238
1649158800000|2022-04-05 11:40:00|13500|13368|13500|13360|13500|13368|13400|13360|195
1649159100000|2022-04-05 11:45:00|13399|13379|13500|13360|13500|13379|13399|13360|53
1649159400000|2022-04-05 11:50:00|13409|13362|13500|13362|13500|13362|13409|13362|5
1649159700000|2022-04-05 11:55:00|13417|13364|13500|13375|13500|13375|13417|13360|20
1649160000000|2022-04-05 12:00:00|||||||||123
1649160300000|2022-04-05 12:05:00||13381||13375||13382||13375|33
1649160600000|2022-04-05 12:10:00|13498||13498||13498||13498||2
1649160900000|2022-04-05 12:15:00|13496||13500||13500||13494||8
1649161200000|2022-04-05 12:20:00||13360||13360||13360||13360|39
1649161500000|2022-04-05 12:25:00|||||||||16
1649161800000|2022-04-05 12:30:00||13405||13360||13405||13360|39
1649162100000|2022-04-05 12:35:00||13424||13360||13425||13360|70
1649162400000|2022-04-05 12:40:00|13465|13361|13500|13360|13500|13394|13456|13360|178
1649162700000|2022-04-05 12:45:00|13498|13380|13498|13380|13498|13396|13498|13380|25
1649163000000|2022-04-05 12:50:00|13500|13395|13500|13360|13500|13395|13429|13360|106
1649163300000|2022-04-05 12:55:00|13423||13500||13500||13415||212
1649163600000|2022-04-05 13:00:00|13409|13400|13409|13360|13409|13400|13409|13360|225
1649163900000|2022-04-05 13:05:00|||||||||47
1649164200000|2022-04-05 13:10:00|13407||13409||13409||13407||132
1649164500000|2022-04-05 13:15:00||13396||13396||13396||13396|289
1649164800000|2022-04-05 13:20:00|13500|13399|13500|13360|13500|13419|13449|13360|1057
1649165100000|2022-04-05 13:25:00|13483|13400|13465|13391|13500|13461|13463|13388|366
1649165400000|2022-04-05 13:30:00|13496|13402|13427|13416|13496|13429|13381|13368|127376
1649165700000|2022-04-05 13:35:00|13428|13417|13345|13337|13450|13440|13331|13327|119077
1649166000000|2022-04-05 13:40:00|13348|13338|13355|13344|13364|13356|13309|13305|99434
1649166300000|2022-04-05 13:45:00|13358|13345|13357|13351|13398|13385|13340|13331|44614
1649166600000|2022-04-05 13:50:00|13358|13352|13380|13376|13386|13385|13343|13340|44755
1649166900000|2022-04-05 13:55:00|13381|13377|13423|13418|13423|13419|13371|13367|53981
1649167200000|2022-04-05 14:00:00|13425|13417|13454|13448|13468|13465|13412|13403|53829
1649167500000|2022-04-05 14:05:00|13455|13449|13389|13384|13455|13451|13388|13383|64212
1649167800000|2022-04-05 14:10:00|13388|13385|13395|13390|13416|13412|13362|13359|91882
1649168100000|2022-04-05 14:15:00|13394|13388|13361|13358|13394|13390|13356|13352|72021
1649168400000|2022-04-05 14:20:00|13360|13356|13371|13365|13392|13388|13346|13342|85540
1649168700000|2022-04-05 14:25:00|13372|13366|13386|13383|13416|13409|13372|13366|108260
1649169000000|2022-04-05 14:30:00|13387|13382|13349|13346|13390|13389|13345|13342|62062
1649169300000|2022-04-05 14:35:00|13350|13348|13320|13316|13358|13352|13303|13300|40124
1649169600000|2022-04-05 14:40:00|13319|13317|13320|13317|13326|13324|13307|13303|25800
1649169900000|2022-04-05 14:45:00|13319|13318|13338|13335|13350|13347|13314|13313|37124
1649170200000|2022-04-05 14:50:00|13337|13334|13373|13369|13373|13370|13322|13319|27101
1649170500000|2022-04-05 14:55:00|13372|13370|13378|13374|13383|13378|13361|13358|31728
1649170800000|2022-04-05 15:00:00|13377|13375|13362|13358|13400|13396|13354|13348|50315
1649171100000|2022-04-05 15:05:00|13363|13359|13371|13368|13375|13372|13346|13344|32172
1649171400000|2022-04-05 15:10:00|13372|13369|13395|13390|13399|13394|13349|13348|22692
1649171700000|2022-04-05 15:15:00|13394|13391|13394|13391|13426|13422|13385|13380|63524
1649172000000|2022-04-05 15:20:00|13392|13390|13390|13386|13410|13404|13389|13386|23938
1649172300000|2022-04-05 15:25:00|13391|13387|13391|13387|13411|13406|13387|13382|23412
1649172600000|2022-04-05 15:30:00|13390|13385|13397|13393|13411|13407|13384|13379|25900
1649172900000|2022-04-05 15:35:00|13396|13394|13351|13348|13398|13395|13347|13343|21861
1649173200000|2022-04-05 15:40:00|13353|13349|13350|13349|13364|13360|13345|13342|33861
1649173500000|2022-04-05 15:45:00|13349|13348|13344|13341|13354|13350|13337|13332|27351
1649173800000|2022-04-05 15:50:00|13345|13342|13338|13335|13361|13356|13328|13324|46301
1649174100000|2022-04-05 15:55:00|13339|13336|13340|13337|13348|13343|13331|13327|13172
1649174400000|2022-04-05 16:00:00|13339|13335|13338|13334|13351|13347|13330|13326|19828
1649174700000|2022-04-05 16:05:00|13337|13335|13336|13334|13350|13345|13333|13330|63206
1649175000000|2022-04-05 16:10:00|13337|13335|13316|13314|13339|13336|13312|13310|50390
1649175300000|2022-04-05 16:15:00|13315|13313|13297|13294|13329|13325|13297|13292|47842
1649175600000|2022-04-05 16:20:00|13298|13295|13293|13289|13304|13301|13285|13282|20439
1649175900000|2022-04-05 16:25:00|13292|13288|13316|13313|13318|13315|13284|13281|21087
1649176200000|2022-04-05 16:30:00|13315|13312|13318|13314|13325|13322|13307|13304|16472
1649176500000|2022-04-05 16:35:00|13317|13315|13322|13319|13329|13326|13309|13305|18702
1649176800000|2022-04-05 16:40:00|13321|13318|13298|13295|13322|13319|13295|13291|23251
1649177100000|2022-04-05 16:45:00|13300|13297|13318|13315|13319|13317|13300|13297|12443
1649177400000|2022-04-05 16:50:00|13319|13316|13327|13324|13330|13326|13313|13309|12595
1649177700000|2022-04-05 16:55:00|13328|13325|13330|13327|13337|13333|13324|13322|11201
1649178000000|2022-04-05 17:00:00|13329|13325|13328|13325|13336|13332|13318|13316|11366
1649178300000|2022-04-05 17:05:00|13329|13326|13350|13347|13350|13347|13323|13320|10916
1649178600000|2022-04-05 17:10:00|13352|13348|13369|13366|13377|13375|13346|13343|19024
1649178900000|2022-04-05 17:15:00|13368|13365|13376|13373|13381|13376|13365|13363|30627
1649179200000|2022-04-05 17:20:00|13375|13372|13372|13369|13376|13374|13370|13367|13557
1649179500000|2022-04-05 17:25:00|13371|13367|13360|13358|13371|13368|13357|13356|19218
1649179800000|2022-04-05 17:30:00|13359|13356|13349|13347|13364|13360|13349|13345|21112
1649180100000|2022-04-05 17:35:00|13348|13346|13338|13335|13350|13347|13337|13335|8220
1649180400000|2022-04-05 17:40:00|13336|13333|13330|13327|13338|13335|13326|13323|12143
1649180700000|2022-04-05 17:45:00|13332|13328|13317|13314|13336|13333|13312|13308|14789
1649181000000|2022-04-05 17:50:00|13316|13311|13309|13307|13317|13314|13297|13293|15200
1649181300000|2022-04-05 17:55:00|13310|13308|13312|13308|13319|13316|13307|13305|12461
1649181600000|2022-04-05 18:00:00|13311|13307|13303|13300|13312|13310|13299|13296|7788
1649181900000|2022-04-05 18:05:00|13302|13302|13290|13287|13302|13302|13288|13286|21902
1649182200000|2022-04-05 18:10:00|13291|13288|13306|13304|13308|13307|13287|13283|16930
1649182500000|2022-04-05 18:15:00|13307|13303|13330|13329|13331|13329|13302|13299|15089
1649182800000|2022-04-05 18:20:00|13331|13330|13329|13327|13345|13341|13323|13321|15043
1649183100000|2022-04-05 18:25:00|13330|13328|13323|13321|13341|13338|13321|13318|9089
1649183400000|2022-04-05 18:30:00|13324|13319|13323|13321|13328|13326|13320|13316|16845
1649183700000|2022-04-05 18:35:00|13324|13322|13323|13321|13335|13334|13320|13317|13380
1649184000000|2022-04-05 18:40:00|13324|13322|13338|13335|13338|13336|13319|13317|21530
1649184300000|2022-04-05 18:45:00|13337|13334|13336|13334|13349|13345|13327|13323|11466
1649184600000|2022-04-05 18:50:00|13335|13333|13329|13326|13340|13338|13325|13322|15523
1649184900000|2022-04-05 18:55:00|13330|13327|13314|13312|13338|13335|13310|13308|14394
1649185200000|2022-04-05 19:00:00|13315|13313|13296|13294|13321|13318|13294|13290|21226
1649185500000|2022-04-05 19:05:00|13297|13295|13282|13280|13300|13298|13281|13280|36967
1649185800000|2022-04-05 19:10:00|13283|13281|13252|13249|13283|13282|13248|13246|54251
1649186100000|2022-04-05 19:15:00|13251|13250|13251|13248|13253|13252|13245|13243|59447
1649186400000|2022-04-05 19:20:00|13252|13249|13258|13255|13266|13262|13240|13237|35912
1649186700000|2022-04-05 19:25:00|13257|13256|13256|13253|13269|13266|13248|13247|41605
1649187000000|2022-04-05 19:30:00|13255|13254|13231|13229|13257|13255|13229|13227|43898
1649187300000|2022-04-05 19:35:00|13230|13228|13228|13226|13237|13234|13223|13220|63802
1649187600000|2022-04-05 19:40:00|13230|13228|13242|13240|13242|13240|13225|13223|60254
1649187900000|2022-04-05 19:45:00|13241|13241|13211|13210|13241|13241|13202|13201|117180
1649188200000|2022-04-05 19:50:00|13212|13211|13213|13212|13233|13232|13207|13206|177157
1649188500000|2022-04-05 19:55:00|13214|13213|13231|13230|13234|13230|13205|13204|358370
1649188800000|2022-04-05 20:00:00|13232|13227|13268|13200|13369|13227|13232|13200|131582
1649189100000|2022-04-05 20:05:00|13230||13230||13230||13230||11092
1649189400000|2022-04-05 20:10:00|13268|13230|13268|13205|13268|13230|13230|13200|6477
1649189700000|2022-04-05 20:15:00|13265|13206|13268|13205|13268|13243|13265|13205|125
1649190000000|2022-04-05 20:20:00|13235|13215|13259|13215|13268|13215|13235|13215|1106
1649190300000|2022-04-05 20:25:00|||||||||7
1649190600000|2022-04-05 20:30:00|||||||||40
1649190900000|2022-04-05 20:35:00||13256||13215||13256||13215|1088
1649191200000|2022-04-05 20:40:00|||||||||1140
1649191500000|2022-04-05 20:45:00|||||||||44
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|||||||||37
1649192400000|2022-04-05 21:00:00|||||||||47
1649192700000|2022-04-05 21:05:00|||||||||102
1649193000000|2022-04-05 21:10:00|||||||||40
1649193300000|2022-04-05 21:15:00|||||||||21
1649193600000|2022-04-05 21:20:00|||||||||7
1649193900000|2022-04-05 21:25:00|||||||||11
1649194200000|2022-04-05 21:30:00|||||||||37
1649194500000|2022-04-05 21:35:00|||||||||68
1649194800000|2022-04-05 21:40:00|||||||||1400
1649195100000|2022-04-05 21:45:00|||||||||13
1649195400000|2022-04-05 21:50:00|||||||||6
1649195700000|2022-04-05 21:55:00|||||||||19
1649196000000|2022-04-05 22:00:00|||||||||2
1649196900000|2022-04-05 22:15:00|||||||||19
1649197500000|2022-04-05 22:25:00||13200||13200||13200||13200|0
1649197800000|2022-04-05 22:30:00|||||||||8
1649198100000|2022-04-05 22:35:00||13236||13236||13236||13236|61
1649198400000|2022-04-05 22:40:00|||||||||18
1649198700000|2022-04-05 22:45:00|||||||||35
1649199000000|2022-04-05 22:50:00|||||||||31
1649199300000|2022-04-05 22:55:00|||||||||2
1649200200000|2022-04-05 23:10:00||13200||13200||13200||13200|218
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|13255||13255||13255||13255||2
1649201700000|2022-04-05 23:35:00|||||||||61
1649202000000|2022-04-05 23:40:00|13259||13259||13259||13259||12
1649202300000|2022-04-05 23:45:00|||||||||17
1649202600000|2022-04-05 23:50:00|||||||||3
1649202900000|2022-04-05 23:55:00||13206||13206||13206||13206|15
1649232000000|2022-04-06 08:00:00|16265|10000|13429|13150|16265|13157|13247|10000|232
1649232300000|2022-04-06 08:05:00|||||||||183
1649232600000|2022-04-06 08:10:00||13157||13150||13157||13150|29
1649232900000|2022-04-06 08:15:00|13252||13429||13429||13237||2
1649233200000|2022-04-06 08:20:00|13237||13400||13429||13192||159
1649233500000|2022-04-06 08:25:00|13429||13237||13429||13237||7
1649233800000|2022-04-06 08:30:00|13400|13171|13400|13150|13429|13174|13237|13150|73
1649234100000|2022-04-06 08:35:00|13429|13162|13429|13150|13429|13169|13237|13150|83
1649234400000|2022-04-06 08:40:00|||||||||4
1649234700000|2022-04-06 08:45:00|||||||||22
1649235000000|2022-04-06 08:50:00|||||||||26
1649235300000|2022-04-06 08:55:00|||||||||12
1649235600000|2022-04-06 09:00:00|||||||||7
1649235900000|2022-04-06 09:05:00|||||||||1
1649236200000|2022-04-06 09:10:00|||||||||13
1649236500000|2022-04-06 09:15:00|||||||||19
1649236800000|2022-04-06 09:20:00|||||||||2
1649237100000|2022-04-06 09:25:00|||||||||8
1649237400000|2022-04-06 09:30:00|||||||||3
1649237700000|2022-04-06 09:35:00|||||||||21
1649238000000|2022-04-06 09:40:00|13300|13105|13429|13105|13429|13105|13300|13105|236
1649238300000|2022-04-06 09:45:00|13300|13100|13150|13100|13429|13105|13150|13100|46
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00|||||||||22
1649239200000|2022-04-06 10:00:00||13080||13105||13105||13070|276
1649239500000|2022-04-06 10:05:00|13149||13149||13149||13149||0
1649239800000|2022-04-06 10:10:00|||||||||13
1649240100000|2022-04-06 10:15:00||13100||13100||13100||13100|75
1649240400000|2022-04-06 10:20:00||13105||13100||13105||13100|11
1649240700000|2022-04-06 10:25:00|||||||||23
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||13105||13105||13105||13105|1
1649241600000|2022-04-06 10:40:00||13100||13100||13100||13100|19
1649241900000|2022-04-06 10:45:00|||||||||53
1649242200000|2022-04-06 10:50:00|||||||||5
1649242500000|2022-04-06 10:55:00|||||||||5
1649242800000|2022-04-06 11:00:00|13144|13108|13149|13100|13149|13108|13140|13100|346
1649243100000|2022-04-06 11:05:00|||||||||13
1649243400000|2022-04-06 11:10:00||13091||13082||13091||13080|154
1649243700000|2022-04-06 11:15:00|13150|13084|13100|13070|13150|13084|13100|13070|145
1649244000000|2022-04-06 11:20:00|||||||||819
1649244300000|2022-04-06 11:25:00|||||||||152
1649244600000|2022-04-06 11:30:00|13097||13100||13100||13085||217
1649244900000|2022-04-06 11:35:00|13084||13100||13183||13084||226
1649245200000|2022-04-06 11:40:00||13051||13040||13051||13037|136
1649245500000|2022-04-06 11:45:00||13049||13051||13051||13040|16
1649245800000|2022-04-06 11:50:00|13077||13100||13100||13077||105
1649246100000|2022-04-06 11:55:00|13067|13054|13056|13032|13100|13054|13056|13032|514
1649246400000|2022-04-06 12:00:00|13090|13048|13100|13003|13100|13048|13090|13000|716
1649246700000|2022-04-06 12:05:00||13001||13007||13007||13001|34
1649247000000|2022-04-06 12:10:00|13088|13032|13100|13013|13100|13064|13088|13007|183
1649247300000|2022-04-06 12:15:00|13099|13015|13100|13019|13100|13037|13078|13015|745
1649247600000|2022-04-06 12:20:00||13037||13000||13037||13000|379
1649247900000|2022-04-06 12:25:00|13098|13002|13098|13001|13098|13004|13098|13001|3
1649248200000|2022-04-06 12:30:00||13010||13016||13016||13000|12
1649248500000|2022-04-06 12:35:00||13018||13018||13018||13018|18
1649248800000|2022-04-06 12:40:00||13020||13019||13020||13019|88
1649249100000|2022-04-06 12:45:00||13001||13007||13007||13001|22
1649249400000|2022-04-06 12:50:00||13009||13055||13055||13009|160
1649249700000|2022-04-06 12:55:00|13100|13097|13195|13055|13195|13125|13100|13055|1673
1649250000000|2022-04-06 13:00:00|13156|13097|13190|13055|13190|13097|13098|13055|786
1649250300000|2022-04-06 13:05:00|13161|13083|13100|13055|13190|13083|13100|13055|293
1649250600000|2022-04-06 13:10:00||13063||13063||13063||13063|147326
1649250900000|2022-04-06 13:15:00|13190|13072|13189|13100|13190|13117|13189|13072|817
1649251200000|2022-04-06 13:20:00|13190|13150|13173|13100|13190|13150|13169|13100|10470
1649251500000|2022-04-06 13:25:00|13187|13063|13055|13000|13187|13065|13004|13000|4257
1649251800000|2022-04-06 13:30:00|13100|13003|12942|12931|13100|13024|12940|12930|288259
1649252100000|2022-04-06 13:35:00|12943|12936|12970|12961|13000|12993|12940|12931|52496
1649252400000|2022-04-06 13:40:00|12969|12960|12943|12939|12984|12973|12920|12917|89500
1649252700000|2022-04-06 13:45:00|12946|12940|12923|12918|12965|12953|12906|12900|105345
1649253000000|2022-04-06 13:50:00|12922|12919|12891|12888|12923|12920|12873|12868|113416
1649253300000|2022-04-06 13:55:00|12890|12887|12862|12858|12898|12893|12857|12852|54459
1649253600000|2022-04-06 14:00:00|12861|12855|12852|12850|12872|12867|12836|12833|72702
1649253900000|2022-04-06 14:05:00|12853|12847|12796|12792|12853|12847|12793|12788|82833
1649254200000|2022-04-06 14:10:00|12795|12793|12752|12746|12796|12794|12721|12717|126402
1649254500000|2022-04-06 14:15:00|12754|12750|12775|12770|12799|12792|12735|12729|184829
1649254800000|2022-04-06 14:20:00|12776|12772|12764|12760|12781|12777|12761|12758|61671
1649255100000|2022-04-06 14:25:00|12763|12757|12756|12752|12781|12776|12756|12752|43353
1649255400000|2022-04-06 14:30:00|12757|12753|12730|12726|12766|12761|12713|12711|48943
1649255700000|2022-04-06 14:35:00|12733|12727|12740|12737|12751|12748|12715|12712|81100
1649256000000|2022-04-06 14:40:00|12739|12736|12748|12743|12753|12750|12729|12726|47828
1649256300000|2022-04-06 14:45:00|12746|12744|12755|12751|12773|12770|12744|12741|102441
1649256600000|2022-04-06 14:50:00|12754|12752|12715|12712|12757|12754|12714|12711|58135
1649256900000|2022-04-06 14:55:00|12716|12713|12700|12698|12734|12730|12697|12696|46362
1649257200000|2022-04-06 15:00:00|12699|12695|12703|12699|12709|12707|12687|12684|63891
1649257500000|2022-04-06 15:05:00|12702|12701|12719|12715|12726|12722|12697|12694|40365
1649257800000|2022-04-06 15:10:00|12718|12714|12730|12727|12735|12732|12715|12712|54476
1649258100000|2022-04-06 15:15:00|12732|12728|12721|12718|12749|12746|12720|12718|54360
1649258400000|2022-04-06 15:20:00|12720|12717|12750|12745|12757|12753|12720|12717|36859
1649258700000|2022-04-06 15:25:00|12748|12742|12759|12757|12764|12759|12738|12733|34008
1649259000000|2022-04-06 15:30:00|12760|12758|12759|12756|12771|12768|12737|12735|38190
1649259300000|2022-04-06 15:35:00|12758|12757|12743|12739|12767|12763|12738|12736|18467
1649259600000|2022-04-06 15:40:00|12742|12740|12736|12734|12757|12752|12723|12720|40287
1649259900000|2022-04-06 15:45:00|12739|12735|12724|12718|12742|12738|12710|12706|97377
1649260200000|2022-04-06 15:50:00|12727|12719|12718|12714|12755|12750|12709|12704|26196
1649260500000|2022-04-06 15:55:00|12717|12715|12699|12697|12725|12722|12688|12685|80984
1649260800000|2022-04-06 16:00:00|12700|12698|12684|12681|12700|12698|12671|12668|52876
1649261100000|2022-04-06 16:05:00|12683|12679|12689|12685|12704|12701|12679|12676|36231
1649261400000|2022-04-06 16:10:00|12688|12684|12681|12678|12688|12684|12668|12665|21611
1649261700000|2022-04-06 16:15:00|12682|12677|12677|12675|12683|12681|12673|12669|27015
1649262000000|2022-04-06 16:20:00|12676|12674|12678|12677|12682|12678|12665|12663|32502
1649262300000|2022-04-06 16:25:00|12680|12678|12692|12689|12710|12706|12680|12678|29653
1649262600000|2022-04-06 16:30:00|12691|12688|12673|12669|12708|12704|12667|12665|88509
1649262900000|2022-04-06 16:35:00|12672|12667|12657|12653|12674|12670|12653|12650|37713
1649263200000|2022-04-06 16:40:00|12656|12651|12650|12646|12664|12658|12644|12641|26783
1649263500000|2022-04-06 16:45:00|12649|12647|12657|12655|12661|12657|12634|12630|30198
1649263800000|2022-04-06 16:50:00|12658|12656|12660|12655|12661|12659|12644|12640|19102
1649264100000|2022-04-06 16:55:00|12659|12656|12671|12670|12673|12670|12654|12652|23583
1649264400000|2022-04-06 17:00:00|12670|12669|12683|12681|12685|12682|12664|12660|13137
1649264700000|2022-04-06 17:05:00|12684|12682|12688|12686|12700|12697|12682|12680|21849
1649265000000|2022-04-06 17:10:00|12687|12685|12698|12695|12699|12695|12677|12675|21798
1649265300000|2022-04-06 17:15:00|12697|12694|12715|12712|12724|12720|12695|12693|23211
1649265600000|2022-04-06 17:20:00|12714|12709|12732|12730|12736|12734|12709|12708|33767
1649265900000|2022-04-06 17:25:00|12734|12731|12736|12734|12748|12744|12722|12719|37631
1649266200000|2022-04-06 17:30:00|12737|12735|12750|12748|12759|12756|12728|12726|23637
1649266500000|2022-04-06 17:35:00|12751|12749|12766|12763|12767|12763|12745|12740|30180
1649266800000|2022-04-06 17:40:00|12768|12764|12783|12780|12791|12788|12764|12762|24381
1649267100000|2022-04-06 17:45:00|12782|12779|12814|12812|12815|12812|12775|12771|35643
1649267400000|2022-04-06 17:50:00|12813|12811|12819|12816|12821|12818|12798|12796|27983
1649267700000|2022-04-06 17:55:00|12820|12817|12798|12788|12825|12822|12798|12788|30807
1649268000000|2022-04-06 18:00:00|12796|12784|12826|12821|12856|12851|12774|12765|24903
1649268300000|2022-04-06 18:05:00|12824|12820|12771|12766|12824|12820|12761|12754|28763
1649268600000|2022-04-06 18:10:00|12772|12764|12742|12739|12776|12770|12739|12735|36773
1649268900000|2022-04-06 18:15:00|12741|12738|12739|12734|12744|12741|12727|12724|29623
1649269200000|2022-04-06 18:20:00|12737|12733|12772|12768|12774|12770|12737|12733|21633
1649269500000|2022-04-06 18:25:00|12771|12769|12772|12766|12801|12796|12759|12758|22889
1649269800000|2022-04-06 18:30:00|12770|12767|12807|12802|12823|12818|12760|12754|31157
1649270100000|2022-04-06 18:35:00|12809|12803|12788|12784|12819|12814|12776|12772|24647
1649270400000|2022-04-06 18:40:00|12787|12783|12797|12793|12811|12807|12779|12774|33675
1649270700000|2022-04-06 18:45:00|12796|12792|12797|12793|12817|12813|12790|12789|30713
1649271000000|2022-04-06 18:50:00|12798|12794|12829|12827|12837|12832|12798|12794|37015
1649271300000|2022-04-06 18:55:00|12830|12828|12852|12848|12856|12851|12830|12828|20133
1649271600000|2022-04-06 19:00:00|12853|12849|12876|12873|12885|12883|12852|12849|24391
1649271900000|2022-04-06 19:05:00|12875|12872|12845|12843|12875|12872|12840|12836|27057
1649272200000|2022-04-06 19:10:00|12847|12844|12838|12836|12860|12858|12831|12826|62392
1649272500000|2022-04-06 19:15:00|12839|12837|12827|12823|12850|12847|12825|12822|32822
1649272800000|2022-04-06 19:20:00|12825|12822|12810|12808|12831|12829|12810|12807|27070
1649273100000|2022-04-06 19:25:00|12811|12809|12783|12780|12813|12811|12781|12779|48338
1649273400000|2022-04-06 19:30:00|12782|12781|12776|12774|12800|12795|12772|12769|56466
1649273700000|2022-04-06 19:35:00|12778|12772|12823|12821|12826|12824|12771|12769|51269
1649274000000|2022-04-06 19:40:00|12824|12822|12840|12839|12846|12844|12815|12812|67111
1649274300000|2022-04-06 19:45:00|12839|12838|12855|12852|12872|12870|12834|12832|71144
1649274600000|2022-04-06 19:50:00|12857|12851|12832|12831|12868|12865|12823|12821|97445
1649274900000|2022-04-06 19:55:00|12833|12832|12836|12832|12841|12838|12809|12808|271094
1649275200000|2022-04-06 20:00:00|12833|12826|12855|12762|12855|12826|12833|12762|54975
1649275500000|2022-04-06 20:05:00||12765||12767||12767||12765|9016
1649275800000|2022-04-06 20:10:00||12765||12771||12771||12765|15
1649276100000|2022-04-06 20:15:00|12839|12767|12839|12800|12839|12800|12839|12765|282
1649276400000|2022-04-06 20:20:00|||||||||7673
1649276700000|2022-04-06 20:25:00|12830|12765|12830|12801|12830|12801|12830|12765|7
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||113
1649277900000|2022-04-06 20:45:00|12810|12805|12830|12810|12830|12810|12810|12801|485
1649278200000|2022-04-06 20:50:00|12820|12811|12830|12811|12830|12811|12820|12811|506
1649278500000|2022-04-06 20:55:00|12836||12836||12836||12836||58
1649278800000|2022-04-06 21:00:00|||||||||27
1649279100000|2022-04-06 21:05:00|||||||||142
1649279400000|2022-04-06 21:10:00|||||||||15
1649279700000|2022-04-06 21:15:00|||||||||16
1649280000000|2022-04-06 21:20:00|12826|12810|12836|12810|12836|12810|12826|12810|278
1649280300000|2022-04-06 21:25:00|||||||||111
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||31
1649281200000|2022-04-06 21:40:00|||||||||9
1649281500000|2022-04-06 21:45:00|12820||12836||12836||12820||1020
1649281800000|2022-04-06 21:50:00|12830||12830||12830||12830||17
1649282100000|2022-04-06 21:55:00|12825|12812|12825|12812|12825|12812|12825|12812|3
1649282400000|2022-04-06 22:00:00|12830|12825|12830|12825|12830|12825|12830|12825|502
1649282700000|2022-04-06 22:05:00|12836||12836||12836||12836||506
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||8
1649283900000|2022-04-06 22:25:00|12835||12835||12835||12835||13
1649284200000|2022-04-06 22:30:00|12836|12811|12836|12811|12836|12811|12836|12811|41
1649284500000|2022-04-06 22:35:00||12810||12815||12815||12810|87
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||4
1649285700000|2022-04-06 22:55:00|12815|12810|12836|12815|12836|12815|12815|12810|204
1649286000000|2022-04-06 23:00:00|12815|12810|12836|12801|12836|12815|12814|12801|1042
1649286600000|2022-04-06 23:10:00|12835||12835||12835||12830||34
1649286900000|2022-04-06 23:15:00|||||||||77
1649287200000|2022-04-06 23:20:00|||||||||5
1649287800000|2022-04-06 23:30:00|||||||||1
1649288100000|2022-04-06 23:35:00||12775||12775||12775||12775|2
1649288400000|2022-04-06 23:40:00|||||||||14
1649288700000|2022-04-06 23:45:00|||||||||4
1649289000000|2022-04-06 23:50:00|||||||||141
1649289300000|2022-04-06 23:55:00|12830|12780|12829|12780|12830|12780|12829|12780|29
1649318400000|2022-04-07 08:00:00|17900|10000|13070|12650|17900|12755|12911|10000|42
1649318700000|2022-04-07 08:05:00||12850||12900||12900||12850|87
1649319000000|2022-04-07 08:10:00||12850||12850||12850||12850|747
1649319300000|2022-04-07 08:15:00||12748||12650||12748||12650|13
1649319600000|2022-04-07 08:20:00|||||||||9
1649319900000|2022-04-07 08:25:00|12900||12890||12900||12890||19
1649320200000|2022-04-07 08:30:00|||||||||24
1649320500000|2022-04-07 08:35:00|||||||||3
1649320800000|2022-04-07 08:40:00||12706||12650||12706||12650|4
1649321100000|2022-04-07 08:45:00||12706||12700||12800||12650|2
1649321400000|2022-04-07 08:50:00||12650||12836||12836||12650|9
1649321700000|2022-04-07 08:55:00|||||||||106
1649322000000|2022-04-07 09:00:00|||||||||2
1649322300000|2022-04-07 09:05:00|12900|12890|12900|12836|12900|12890|12898|12836|920
1649322600000|2022-04-07 09:10:00|||||||||1
1649322900000|2022-04-07 09:15:00|13002|12888|13070|12836|13070|12900|12908|12836|536
1649323200000|2022-04-07 09:20:00|||||||||1
1649323500000|2022-04-07 09:25:00|||||||||1
1649323800000|2022-04-07 09:30:00|12900||12900||12900||12900||12
1649324100000|2022-04-07 09:35:00||12810||12836||12836||12803|11
1649324400000|2022-04-07 09:40:00||12803||12836||12836||12803|88
1649324700000|2022-04-07 09:45:00||12803||12824||12836||12800|26
1649325000000|2022-04-07 09:50:00||12800||12828||12828||12800|12
1649325300000|2022-04-07 09:55:00||12800||12836||12836||12800|16
1649325600000|2022-04-07 10:00:00||12858||12836||12858||12836|7
1649325900000|2022-04-07 10:05:00||12850||12880||12880||12836|2
1649326200000|2022-04-07 10:10:00|||||||||1
1649326500000|2022-04-07 10:15:00||12850||12803||12850||12800|113
1649326800000|2022-04-07 10:20:00||12802||12812||12836||12802|6
1649327100000|2022-04-07 10:25:00||12814||12816||12833||12814|6
1649327400000|2022-04-07 10:30:00||12818||12836||12836||12818|7
1649327700000|2022-04-07 10:35:00||12830||12836||12836||12830|4
1649328000000|2022-04-07 10:40:00||12838||12830||12838||12830|43
1649328300000|2022-04-07 10:45:00||12803||12830||12836||12803|14
1649328600000|2022-04-07 10:50:00||12803||12830||12843||12803|80
1649328900000|2022-04-07 10:55:00||12803||12830||12847||12803|12
1649329200000|2022-04-07 11:00:00|12885|12816|12870|12810|12885|12868|12870|12800|251
1649329500000|2022-04-07 11:05:00|12885|12800|12900|12812|12900|12846|12885|12800|246
1649329800000|2022-04-07 11:10:00|12998|12847|12998|12847|12998|12847|12998|12847|209
1649330100000|2022-04-07 11:15:00|12996||12998||12998||12890||51
1649330400000|2022-04-07 11:20:00|13055|12812|12953|12812|13055|12812|12860|12812|299
1649330700000|2022-04-07 11:25:00|13055||12947||13055||12947||6
1649331000000|2022-04-07 11:30:00|12945|12800|12951|12840|12953|12854|12943|12800|148
1649331300000|2022-04-07 11:35:00|12953||12947||12953||12947||83
1649331600000|2022-04-07 11:40:00|12953|12854|12941|12854|12953|12854|12941|12854|13
1649331900000|2022-04-07 11:45:00|12870||13055||13055||12870||13
1649332200000|2022-04-07 11:50:00|12998|12840|13051|12854|13055|12854|12998|12840|123
1649332500000|2022-04-07 11:55:00|13049|12863|13045|12854|13049|12863|13045|12854|6
1649332800000|2022-04-07 12:00:00|13043|12850|13039|12800|13043|12850|12876|12800|333
1649333100000|2022-04-07 12:05:00|13037||12899||13037||12899||25
1649333400000|2022-04-07 12:10:00|12870||12897||12913||12870||317
1649333700000|2022-04-07 12:15:00|12899||12900||12900||12893||19
1649334000000|2022-04-07 12:20:00|12907||12900||12907||12900||6
1649334300000|2022-04-07 12:25:00|12907|12834|12907|12800|12907|12834|12899|12800|96
1649334600000|2022-04-07 12:30:00|||||||||4
1649334900000|2022-04-07 12:35:00|||||||||18
1649335200000|2022-04-07 12:40:00|12933||12999||13000||12872||33
1649335500000|2022-04-07 12:45:00|12998||12974||13000||12877||70
1649335800000|2022-04-07 12:50:00|12970|12845|12965|12800|12970|12847|12899|12800|127
1649336100000|2022-04-07 12:55:00|12964|12836|12954|12800|12964|12844|12866|12800|560
1649336400000|2022-04-07 13:00:00|12953|12834|12900|12836|12953|12850|12889|12800|363
1649336700000|2022-04-07 13:05:00|12876|12806|12810|12806|12949|12806|12810|12806|401
1649337000000|2022-04-07 13:10:00|12808|12800|12810|12794|12810|12800|12808|12788|430
1649337300000|2022-04-07 13:15:00|12915|12800|12846|12708|12915|12800|12836|12700|271
1649337600000|2022-04-07 13:20:00|12806|12748|12835|12748|12949|12800|12800|12748|363
1649337900000|2022-04-07 13:25:00|12846|12762|12791|12677|12846|12762|12700|12677|4210
1649338200000|2022-04-07 13:30:00|12792|12686|12815|12804|12853|12827|12736|12686|44328
1649338500000|2022-04-07 13:35:00|12813|12801|12803|12795|12835|12824|12773|12771|46299
1649338800000|2022-04-07 13:40:00|12802|12794|12835|12828|12870|12863|12779|12770|66676
1649339100000|2022-04-07 13:45:00|12837|12829|12780|12774|12862|12856|12777|12771|41705
1649339400000|2022-04-07 13:50:00|12781|12775|12775|12768|12790|12781|12750|12745|61691
1649339700000|2022-04-07 13:55:00|12772|12767|12788|12782|12791|12787|12755|12748|37502
1649340000000|2022-04-07 14:00:00|12790|12783|12796|12790|12825|12820|12750|12744|34378
1649340300000|2022-04-07 14:05:00|12795|12789|12772|12766|12799|12792|12755|12750|24058
1649340600000|2022-04-07 14:10:00|12773|12765|12782|12777|12785|12781|12744|12739|24231
1649340900000|2022-04-07 14:15:00|12781|12776|12758|12753|12782|12777|12748|12741|21917
1649341200000|2022-04-07 14:20:00|12757|12750|12764|12760|12768|12763|12735|12728|34736
1649341500000|2022-04-07 14:25:00|12766|12761|12757|12754|12775|12768|12753|12748|23351
1649341800000|2022-04-07 14:30:00|12758|12753|12784|12779|12790|12788|12757|12750|28737
1649342100000|2022-04-07 14:35:00|12785|12780|12750|12746|12796|12792|12744|12740|32723
1649342400000|2022-04-07 14:40:00|12749|12747|12732|12727|12750|12747|12712|12709|64008
1649342700000|2022-04-07 14:45:00|12733|12728|12757|12752|12757|12752|12729|12727|28042
1649343000000|2022-04-07 14:50:00|12758|12753|12800|12796|12803|12796|12758|12753|29763
1649343300000|2022-04-07 14:55:00|12798|12795|12777|12773|12802|12796|12775|12770|23693
1649343600000|2022-04-07 15:00:00|12776|12772|12793|12788|12808|12801|12773|12767|24129
1649343900000|2022-04-07 15:05:00|12792|12786|12767|12763|12793|12787|12767|12763|22206
1649344200000|2022-04-07 15:10:00|12768|12764|12757|12752|12771|12767|12748|12745|19672
1649344500000|2022-04-07 15:15:00|12756|12753|12758|12754|12765|12761|12749|12744|18651
1649344800000|2022-04-07 15:20:00|12757|12752|12762|12759|12776|12771|12750|12746|22341
1649345100000|2022-04-07 15:25:00|12763|12760|12741|12737|12773|12769|12725|12720|25234
1649345400000|2022-04-07 15:30:00|12742|12738|12746|12742|12747|12742|12722|12720|20919
1649345700000|2022-04-07 15:35:00|12747|12743|12739|12735|12768|12762|12734|12731|26709
1649346000000|2022-04-07 15:40:00|12738|12736|12745|12741|12757|12752|12734|12729|35071
1649346300000|2022-04-07 15:45:00|12744|12742|12751|12748|12775|12770|12743|12738|26483
1649346600000|2022-04-07 15:50:00|12750|12747|12746|12743|12762|12760|12745|12742|21449
1649346900000|2022-04-07 15:55:00|12747|12744|12757|12754|12762|12759|12745|12741|35416
1649347200000|2022-04-07 16:00:00|12756|12753|12761|12756|12771|12767|12748|12746|26827
1649347500000|2022-04-07 16:05:00|12763|12757|12767|12764|12770|12764|12746|12742|22944
1649347800000|2022-04-07 16:10:00|12768|12765|12779|12775|12791|12787|12768|12764|20537
1649348100000|2022-04-07 16:15:00|12781|12776|12773|12770|12786|12781|12767|12763|22168
1649348400000|2022-04-07 16:20:00|12771|12768|12789|12786|12795|12791|12769|12767|24941
1649348700000|2022-04-07 16:25:00|12788|12785|12772|12768|12795|12792|12768|12764|22124
1649349000000|2022-04-07 16:30:00|12771|12767|12784|12781|12789|12786|12762|12759|17884
1649349300000|2022-04-07 16:35:00|12783|12780|12781|12778|12794|12791|12777|12774|13970
1649349600000|2022-04-07 16:40:00|12780|12777|12775|12773|12787|12783|12770|12765|20030
1649349900000|2022-04-07 16:45:00|12776|12772|12768|12765|12779|12777|12760|12759|36715
1649350200000|2022-04-07 16:50:00|12767|12766|12776|12774|12793|12786|12767|12766|17724
1649350500000|2022-04-07 16:55:00|12777|12775|12795|12793|12796|12793|12776|12772|19204
1649350800000|2022-04-07 17:00:00|12794|12792|12828|12826|12831|12828|12793|12791|19954
1649351100000|2022-04-07 17:05:00|12829|12827|12825|12823|12831|12828|12819|12815|29636
1649351400000|2022-04-07 17:10:00|12824|12822|12841|12838|12862|12857|12820|12819|36513
1649351700000|2022-04-07 17:15:00|12840|12837|12838|12834|12845|12841|12827|12823|84477
1649352000000|2022-04-07 17:20:00|12839|12835|12844|12842|12857|12853|12839|12835|62358
1649352300000|2022-04-07 17:25:00|12845|12843|12851|12850|12859|12858|12842|12840|96687
1649352600000|2022-04-07 17:30:00|12852|12851|12864|12863|12872|12869|12848|12845|47409
1649352900000|2022-04-07 17:35:00|12866|12864|12848|12846|12880|12875|12847|12845|55093
1649353200000|2022-04-07 17:40:00|12849|12845|12832|12829|12856|12851|12832|12829|45522
1649353500000|2022-04-07 17:45:00|12833|12830|12845|12842|12856|12851|12827|12823|33444
1649353800000|2022-04-07 17:50:00|12846|12843|12863|12860|12872|12867|12845|12842|12686
1649354100000|2022-04-07 17:55:00|12862|12859|12890|12886|12899|12895|12858|12853|30709
1649354400000|2022-04-07 18:00:00|12891|12887|12915|12912|12921|12919|12890|12885|23849
1649354700000|2022-04-07 18:05:00|12914|12911|12918|12915|12922|12917|12896|12891|14862
1649355000000|2022-04-07 18:10:00|12917|12914|12912|12909|12919|12915|12904|12900|28330
1649355300000|2022-04-07 18:15:00|12913|12910|12880|12876|12916|12912|12876|12873|20685
1649355600000|2022-04-07 18:20:00|12881|12877|12886|12882|12891|12887|12871|12868|16069
1649355900000|2022-04-07 18:25:00|12888|12883|12884|12881|12920|12915|12879|12875|15661
1649356200000|2022-04-07 18:30:00|12883|12880|12882|12879|12896|12890|12873|12871|11988
1649356500000|2022-04-07 18:35:00|12884|12881|12878|12875|12884|12881|12860|12859|13566
1649356800000|2022-04-07 18:40:00|12877|12874|12875|12871|12881|12877|12858|12856|22497
1649357100000|2022-04-07 18:45:00|12874|12870|12912|12909|12916|12911|12866|12860|63416
1649357400000|2022-04-07 18:50:00|12911|12908|12947|12943|12951|12948|12907|12906|88201
1649357700000|2022-04-07 18:55:00|12948|12944|12968|12965|12983|12973|12948|12944|40044
1649358000000|2022-04-07 19:00:00|12967|12964|12957|12953|12981|12977|12957|12952|44115
1649358300000|2022-04-07 19:05:00|12956|12954|12983|12980|12985|12982|12950|12948|30979
1649358600000|2022-04-07 19:10:00|12984|12981|12972|12969|12990|12986|12963|12960|27337
1649358900000|2022-04-07 19:15:00|12973|12970|12943|12940|12979|12973|12941|12938|32920
1649359200000|2022-04-07 19:20:00|12942|12939|12942|12939|12952|12948|12929|12923|35820
1649359500000|2022-04-07 19:25:00|12943|12940|12956|12954|12968|12965|12943|12940|20341
1649359800000|2022-04-07 19:30:00|12958|12955|12966|12964|12969|12965|12951|12947|33361
1649360100000|2022-04-07 19:35:00|12967|12965|12976|12973|12976|12973|12958|12957|35030
1649360400000|2022-04-07 19:40:00|12977|12974|12986|12985|12990|12987|12970|12968|53954
1649360700000|2022-04-07 19:45:00|12987|12986|12977|12975|12998|12996|12963|12959|80548
1649361000000|2022-04-07 19:50:00|12976|12974|12954|12951|12976|12974|12946|12945|108315
1649361300000|2022-04-07 19:55:00|12955|12952|12940|12938|12956|12954|12931|12929|282605
1649361600000|2022-04-07 20:00:00|12941|12939|12990|12853|12990|12939|12941|12853|108808
1649361900000|2022-04-07 20:05:00|||||||||963
1649362200000|2022-04-07 20:10:00|12980|12906|12990|12906|12990|12906|12980|12906|44
1649362800000|2022-04-07 20:20:00|||||||||6569
1649363100000|2022-04-07 20:25:00|12985||12966||12990||12966||14
1649363400000|2022-04-07 20:30:00|||||||||30
1649363700000|2022-04-07 20:35:00|12964|12964|12964|12906|12990|12964|12964|12906|1596
1649364000000|2022-04-07 20:40:00|||||||||343
1649364300000|2022-04-07 20:45:00|||||||||5
1649364600000|2022-04-07 20:50:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||38
1649365800000|2022-04-07 21:10:00|||||||||25
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649366700000|2022-04-07 21:25:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649367300000|2022-04-07 21:35:00|||||||||1
1649367600000|2022-04-07 21:40:00|||||||||23
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||11
1649368500000|2022-04-07 21:55:00|||||||||18
1649368800000|2022-04-07 22:00:00|||||||||3
1649369400000|2022-04-07 22:10:00|||||||||8
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||3
1649370900000|2022-04-07 22:35:00|||||||||18
1649371200000|2022-04-07 22:40:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||11
1649372100000|2022-04-07 22:55:00|||||||||20
1649372400000|2022-04-07 23:00:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||6
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||5
1649373600000|2022-04-07 23:20:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||6
1649374500000|2022-04-07 23:35:00|12959|12910|12950|12912|12959|12912|12950|12910|502
1649375400000|2022-04-07 23:50:00||12925||12925||12925||12925|0
1649375700000|2022-04-07 23:55:00|||||||||32
1649404800000|2022-04-08 08:00:00|15000|10000|13087|13000|15000|13000|13078|10000|23
1649405100000|2022-04-08 08:05:00|13126|13010|13280|13010|13300|13014|13073|13010|155
1649405400000|2022-04-08 08:10:00|||||||||38
1649405700000|2022-04-08 08:15:00|||||||||49
1649406000000|2022-04-08 08:20:00|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||4
1649406600000|2022-04-08 08:30:00|13074||13280||13280||13061||117
1649406900000|2022-04-08 08:35:00|13050||13050||13050||13050||23
1649407500000|2022-04-08 08:45:00|13153||13280||13280||13153||21
1649407800000|2022-04-08 08:50:00|13042|13000|13280|12940|13280|13000|13001|12940|469
1649408100000|2022-04-08 08:55:00|||||||||28
1649408400000|2022-04-08 09:00:00|||||||||23
1649408700000|2022-04-08 09:05:00|13100||13100||13100||13100||19
1649409000000|2022-04-08 09:10:00|||||||||10
1649409300000|2022-04-08 09:15:00|||||||||38
1649409900000|2022-04-08 09:25:00|||||||||8
1649410200000|2022-04-08 09:30:00|||||||||11
1649410500000|2022-04-08 09:35:00|||||||||5
1649410800000|2022-04-08 09:40:00|||||||||8
1649411100000|2022-04-08 09:45:00|||||||||9
1649411400000|2022-04-08 09:50:00|||||||||1
1649412300000|2022-04-08 10:05:00|||||||||9
1649412600000|2022-04-08 10:10:00|12998||12998||12998||12998||27
1649412900000|2022-04-08 10:15:00|||||||||628
1649413200000|2022-04-08 10:20:00|||||||||115
1649413500000|2022-04-08 10:25:00|12995||12998||12998||12995||482
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|||||||||24
1649414400000|2022-04-08 10:40:00|||||||||48
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00||12989||12950||12989||12940|284
1649415300000|2022-04-08 10:55:00|13100|12940|13100|12960|13100|12960|13100|12940|278
1649415600000|2022-04-08 11:00:00|13098|12950|13094|12960|13098|13000|13035|12950|210
1649415900000|2022-04-08 11:05:00|13092|12956|13100|12960|13100|12960|13092|12955|76
1649416200000|2022-04-08 11:10:00|13077|12965|13031|13000|13090|13000|13031|12960|8
1649416500000|2022-04-08 11:15:00|13090||13100||13100||13090||78
1649416800000|2022-04-08 11:20:00|13050|12960|13050|12960|13050|12960|13038|12955|244
1649417100000|2022-04-08 11:25:00||12955||12990||12990||12955|1
1649417400000|2022-04-08 11:30:00|13000|12960|13050|13000|13050|13000|13000|12960|142
1649417700000|2022-04-08 11:35:00||13010||13010||13010||13010|39
1649418000000|2022-04-08 11:40:00|||||||||13
1649418300000|2022-04-08 11:45:00|13068||13068||13068||13068||2
1649418600000|2022-04-08 11:50:00|||||||||21
1649418900000|2022-04-08 11:55:00|||||||||105
1649419200000|2022-04-08 12:00:00||13000||13000||13000||13000|357
1649419500000|2022-04-08 12:05:00|13010||13068||13068||13010||83
1649419800000|2022-04-08 12:10:00|13040||13040||13068||13040||14
1649420100000|2022-04-08 12:15:00|13035|12980|13068|12993|13068|12993|12996|12978|267
1649420400000|2022-04-08 12:20:00|13059|13007|13068|12978|13068|13037|13059|12978|123
1649420700000|2022-04-08 12:25:00|13000||13000||13000||13000||6
1649421000000|2022-04-08 12:30:00|||||||||21
1649421300000|2022-04-08 12:35:00|||||||||113
1649421600000|2022-04-08 12:40:00|12994|12960|13000|12960|13000|12960|12994|12960|202
1649421900000|2022-04-08 12:45:00|12998|12955|13000|12945|13000|12955|12996|12940|54
1649422200000|2022-04-08 12:50:00|12993|12940|13000|12940|13000|12953|12993|12940|66
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00|12999|12920|12997|12920|13000|12950|12978|12920|448
1649423100000|2022-04-08 13:05:00||12891||12891||12891||12891|41
1649423400000|2022-04-08 13:10:00|13000|12900|12991|12900|13000|12900|12991|12900|102
1649423700000|2022-04-08 13:15:00|12989|12891|12987|12891|12989|12891|12987|12891|42
1649424000000|2022-04-08 13:20:00|12996||12981||12996||12981||2
1649424300000|2022-04-08 13:25:00|12996|12904|13021|12937|13032|13002|12981|12904|1960
1649424600000|2022-04-08 13:30:00|12987|12940|12871|12863|12995|12955|12856|12850|133232
1649424900000|2022-04-08 13:35:00|12869|12865|12896|12889|12907|12899|12864|12863|32818
1649425200000|2022-04-08 13:40:00|12895|12884|12847|12842|12907|12900|12846|12837|69883
1649425500000|2022-04-08 13:45:00|12848|12843|12838|12833|12867|12859|12809|12803|39755
1649425800000|2022-04-08 13:50:00|12843|12834|12823|12817|12867|12857|12823|12816|69525
1649426100000|2022-04-08 13:55:00|12822|12818|12843|12837|12845|12841|12817|12812|40404
1649426400000|2022-04-08 14:00:00|12841|12836|12822|12816|12841|12836|12790|12785|43510
1649426700000|2022-04-08 14:05:00|12823|12818|12878|12873|12891|12884|12823|12816|51526
1649427000000|2022-04-08 14:10:00|12876|12870|12871|12866|12876|12870|12831|12824|33043
1649427300000|2022-04-08 14:15:00|12867|12860|12877|12872|12887|12881|12831|12824|33801
1649427600000|2022-04-08 14:20:00|12881|12873|12897|12892|12910|12904|12874|12873|42621
1649427900000|2022-04-08 14:25:00|12900|12893|12921|12916|12930|12923|12893|12889|32255
1649428200000|2022-04-08 14:30:00|12920|12917|12907|12904|12936|12930|12906|12899|28004
1649428500000|2022-04-08 14:35:00|12906|12903|12910|12905|12933|12929|12905|12901|40070
1649428800000|2022-04-08 14:40:00|12911|12907|12884|12880|12911|12908|12880|12876|28090
1649429100000|2022-04-08 14:45:00|12885|12882|12904|12900|12919|12917|12875|12872|55941
1649429400000|2022-04-08 14:50:00|12903|12898|12930|12927|12946|12939|12898|12896|80603
1649429700000|2022-04-08 14:55:00|12929|12928|12962|12957|12962|12957|12929|12927|98075
1649430000000|2022-04-08 15:00:00|12960|12954|12965|12961|12989|12984|12958|12954|35462
1649430300000|2022-04-08 15:05:00|12968|12962|12978|12975|12991|12986|12967|12961|20720
1649430600000|2022-04-08 15:10:00|12977|12976|12987|12980|12988|12980|12959|12955|34735
1649430900000|2022-04-08 15:15:00|12989|12981|12949|12944|12989|12985|12949|12943|38068
1649431200000|2022-04-08 15:20:00|12948|12945|12959|12956|12973|12967|12940|12938|21325
1649431500000|2022-04-08 15:25:00|12958|12954|12967|12963|12968|12964|12954|12951|19034
1649431800000|2022-04-08 15:30:00|12966|12964|12975|12971|12988|12983|12966|12962|24396
1649432100000|2022-04-08 15:35:00|12974|12970|12956|12953|12975|12970|12947|12944|23963
1649432400000|2022-04-08 15:40:00|12955|12952|12963|12960|12973|12968|12955|12952|18008
1649432700000|2022-04-08 15:45:00|12964|12961|12974|12970|12984|12981|12963|12959|21381
1649433000000|2022-04-08 15:50:00|12973|12969|12979|12976|12984|12983|12969|12964|29174
1649433300000|2022-04-08 15:55:00|12978|12973|12977|12974|12994|12992|12975|12973|29913
1649433600000|2022-04-08 16:00:00|12976|12975|12960|12957|12989|12986|12956|12953|19349
1649433900000|2022-04-08 16:05:00|12959|12954|12935|12931|12963|12959|12927|12926|14352
1649434200000|2022-04-08 16:10:00|12934|12930|12941|12938|12941|12938|12920|12916|26877
1649434500000|2022-04-08 16:15:00|12942|12939|12958|12955|12963|12959|12939|12936|15760
1649434800000|2022-04-08 16:20:00|12957|12954|12966|12963|12970|12966|12957|12954|9346
1649435100000|2022-04-08 16:25:00|12965|12962|12964|12961|12978|12975|12962|12958|14858
1649435400000|2022-04-08 16:30:00|12963|12960|12946|12945|12968|12963|12943|12938|13438
1649435700000|2022-04-08 16:35:00|12947|12946|12948|12944|12952|12949|12941|12937|12054
1649436000000|2022-04-08 16:40:00|12947|12945|12943|12940|12955|12952|12935|12933|9829
1649436300000|2022-04-08 16:45:00|12942|12939|12935|12931|12951|12948|12931|12927|16474
1649436600000|2022-04-08 16:50:00|12934|12927|12945|12942|12951|12949|12932|12927|12746
1649436900000|2022-04-08 16:55:00|12944|12944|12943|12939|12951|12947|12937|12934|12127
1649437200000|2022-04-08 17:00:00|12942|12938|12948|12946|12949|12946|12931|12927|18876
1649437500000|2022-04-08 17:05:00|12949|12945|12949|12946|12949|12948|12936|12932|8923
1649437800000|2022-04-08 17:10:00|12950|12947|12926|12923|12950|12947|12925|12923|18504
1649438100000|2022-04-08 17:15:00|12925|12924|12930|12929|12932|12931|12925|12923|65335
1649438400000|2022-04-08 17:20:00|12931|12930|12945|12941|12956|12953|12928|12924|23806
1649438700000|2022-04-08 17:25:00|12946|12940|12935|12931|12946|12942|12924|12922|34930
1649439000000|2022-04-08 17:30:00|12934|12932|12926|12924|12935|12933|12926|12922|20234
1649439300000|2022-04-08 17:35:00|12928|12925|12935|12929|12945|12942|12926|12922|9559
1649439600000|2022-04-08 17:40:00|12934|12930|12939|12936|12942|12938|12930|12928|11561
1649439900000|2022-04-08 17:45:00|12938|12938|12931|12928|12938|12938|12923|12919|13402
1649440200000|2022-04-08 17:50:00|12930|12925|12927|12925|12938|12935|12926|12922|21993
1649440500000|2022-04-08 17:55:00|12926|12924|12920|12917|12931|12928|12920|12917|9588
1649440800000|2022-04-08 18:00:00|12919|12915|12903|12901|12923|12919|12903|12900|15221
1649441100000|2022-04-08 18:05:00|12901|12902|12907|12904|12911|12908|12892|12889|33423
1649441400000|2022-04-08 18:10:00|12908|12905|12904|12901|12914|12910|12890|12886|20655
1649441700000|2022-04-08 18:15:00|12905|12902|12908|12906|12910|12907|12901|12898|15439
1649442000000|2022-04-08 18:20:00|12907|12905|12893|12890|12919|12915|12893|12889|14215
1649442300000|2022-04-08 18:25:00|12892|12888|12876|12873|12893|12888|12867|12862|18701
1649442600000|2022-04-08 18:30:00|12875|12872|12859|12855|12876|12874|12858|12855|12920
1649442900000|2022-04-08 18:35:00|12860|12856|12871|12868|12876|12873|12855|12854|26354
1649443200000|2022-04-08 18:40:00|12870|12866|12866|12863|12883|12880|12863|12859|19898
1649443500000|2022-04-08 18:45:00|12867|12864|12877|12875|12880|12875|12862|12858|13952
1649443800000|2022-04-08 18:50:00|12876|12876|12890|12887|12895|12891|12872|12870|11353
1649444100000|2022-04-08 18:55:00|12889|12888|12873|12871|12890|12889|12867|12865|15107
1649444400000|2022-04-08 19:00:00|12872|12870|12865|12863|12876|12873|12862|12859|29362
1649444700000|2022-04-08 19:05:00|12864|12862|12865|12863|12870|12866|12856|12852|27102
1649445000000|2022-04-08 19:10:00|12864|12864|12881|12878|12897|12894|12861|12859|18915
1649445300000|2022-04-08 19:15:00|12880|12876|12887|12885|12902|12900|12876|12873|21726
1649445600000|2022-04-08 19:20:00|12886|12884|12872|12870|12890|12888|12869|12866|15720
1649445900000|2022-04-08 19:25:00|12874|12871|12870|12868|12877|12875|12865|12863|26435
1649446200000|2022-04-08 19:30:00|12871|12869|12860|12858|12880|12877|12858|12857|25939
1649446500000|2022-04-08 19:35:00|12861|12859|12854|12852|12862|12860|12847|12844|42495
1649446800000|2022-04-08 19:40:00|12853|12853|12850|12848|12856|12854|12842|12838|41508
1649447100000|2022-04-08 19:45:00|12849|12847|12829|12826|12862|12861|12827|12826|96522
1649447400000|2022-04-08 19:50:00|12828|12827|12809|12807|12834|12832|12804|12803|83547
1649447700000|2022-04-08 19:55:00|12808|12806|12821|12815|12821|12817|12794|12792|275865
1649448000000|2022-04-08 20:00:00|12818|12810|13069|12728|13069|12810|12816|12728|75231
1649448300000|2022-04-08 20:05:00||12750||12750||12750||12750|18513
1649448600000|2022-04-08 20:10:00|12826|12728|12815|12731|12826|12731|12815|12728|3433
1649448900000|2022-04-08 20:15:00|||||||||3388
1649449200000|2022-04-08 20:20:00|||||||||1825
1649449500000|2022-04-08 20:25:00||12751||12751||12751||12751|210
1649449800000|2022-04-08 20:30:00||12731||12731||12731||12731|168
1649450100000|2022-04-08 20:35:00||12735||12737||12737||12735|3
1649450400000|2022-04-08 20:40:00|||||||||2
1649450700000|2022-04-08 20:45:00|||||||||32
1649451000000|2022-04-08 20:50:00|||||||||21
1649451300000|2022-04-08 20:55:00|||||||||11
1649664000000|2022-04-11 08:00:00|12859|12650|12810|12728|12900|12766|12810|12650|156
1649664300000|2022-04-11 08:05:00|12785|12665|12785|12665|12785|12665|12785|12665|42
1649664600000|2022-04-11 08:10:00|12784|12650|12810|12650|12810|12650|12784|12650|3
1649664900000|2022-04-11 08:15:00|12793|12662|12810|12650|12810|12662|12759|12650|122
1649665200000|2022-04-11 08:20:00|12800|12678|12716|12622|12810|12678|12649|12600|1296
1649665500000|2022-04-11 08:25:00|12700|12600|12700|12600|12700|12700|12700|12600|135
1649665800000|2022-04-11 08:30:00||12611||12611||12622||12600|51
1649666100000|2022-04-11 08:35:00||12628||12622||12628||12622|26
1649666400000|2022-04-11 08:40:00||12632||12632||12632||12622|149
1649666700000|2022-04-11 08:45:00||12622||12632||12632||12622|16
1649667000000|2022-04-11 08:50:00|12699|12622|12699|12632|12699|12632|12699|12622|1
1649667300000|2022-04-11 08:55:00|12700|12630|12700|12632|12700|12632|12689|12630|93
1649667600000|2022-04-11 09:00:00||12630||12632||12635||12630|24
1649667900000|2022-04-11 09:05:00||12630||12632||12632||12630|10
1649668200000|2022-04-11 09:10:00|||||||||58
1649668500000|2022-04-11 09:15:00|||||||||9
1649668800000|2022-04-11 09:20:00|||||||||11
1649669100000|2022-04-11 09:25:00|12799|12630|12799|12655|12799|12669|12692|12630|127
1649669400000|2022-04-11 09:30:00|12665|12645|12799|12661|12799|12661|12665|12645|159
1649669700000|2022-04-11 09:35:00||12655||12661||12661||12655|25
1649670000000|2022-04-11 09:40:00|12661|12655|12799|12622|12799|12655|12661|12622|6031
1649670300000|2022-04-11 09:45:00||12625||12622||12668||12622|75
1649670600000|2022-04-11 09:50:00||12625||12625||12625||12622|6
1649670900000|2022-04-11 09:55:00||12622||12625||12625||12622|1
1649671200000|2022-04-11 10:00:00||12622||12625||12630||12622|20
1649671500000|2022-04-11 10:05:00||12622||12657||12662||12622|2
1649671800000|2022-04-11 10:10:00|12657|12645|12799|12631|12799|12662|12657|12600|1217
1649672100000|2022-04-11 10:15:00||12658||12631||12715||12631|189
1649672400000|2022-04-11 10:20:00||12600||12600||12600||12600|19
1649672700000|2022-04-11 10:25:00||12602||12602||12621||12602|13
1649673000000|2022-04-11 10:30:00||12604||12606||12625||12604|3
1649673300000|2022-04-11 10:35:00|12798|12632|12799|12610|12799|12632|12798|12606|57
1649673600000|2022-04-11 10:40:00|12798|12625|12799|12600|12799|12625|12798|12600|0
1649673900000|2022-04-11 10:45:00|12798|12602|12798|12606|12799|12625|12798|12602|13
1649674200000|2022-04-11 10:50:00|12799|12617|12799|12610|12799|12621|12798|12606|35
1649674500000|2022-04-11 10:55:00||12621||12614||12625||12610|0
1649674800000|2022-04-11 11:00:00||12626||12706||12769||12626|265
1649675100000|2022-04-11 11:05:00||12708||12710||12710||12708|91
1649675400000|2022-04-11 11:10:00||12700||12710||12712||12700|30
1649675700000|2022-04-11 11:15:00||12700||12704||12704||12700|6
1649676000000|2022-04-11 11:20:00|12750|12706|12750|12700|12750|12708|12750|12700|5
1649676300000|2022-04-11 11:25:00|12740|12675|12750|12676|12750|12676|12740|12675|60
1649676600000|2022-04-11 11:30:00|12740|12630|12750|12652|12750|12652|12709|12626|214
1649676900000|2022-04-11 11:35:00|12700|12678|12700|12652|12700|12678|12700|12652|72
1649677200000|2022-04-11 11:40:00|12750|12666|12750|12652|12750|12666|12670|12652|565
1649677500000|2022-04-11 11:45:00||12626||12669||12669||12626|0
1649677800000|2022-04-11 11:50:00|||||||||39
1649678100000|2022-04-11 11:55:00|12799||12797||12799||12797||5
1649678400000|2022-04-11 12:00:00|12791||12799||12799||12791||118
1649678700000|2022-04-11 12:05:00|12798||12798||12799||12798||47
1649679000000|2022-04-11 12:10:00|12799|12626|12792|12626|12799|12626|12792|12626|85
1649679300000|2022-04-11 12:15:00|12790||12799||12799||12790||46
1649679600000|2022-04-11 12:20:00|12732|12630|12799|12626|12799|12700|12732|12626|3135
1649679900000|2022-04-11 12:25:00|12798||12700||12798||12700||24
1649680200000|2022-04-11 12:30:00|||||||||56
1649680500000|2022-04-11 12:35:00|12696||12700||12700||12696||172
1649680800000|2022-04-11 12:40:00|12696|12630|12750|12632|12750|12632|12696|12630|136
1649681100000|2022-04-11 12:45:00|12749|12686|12749|12630|12749|12700|12749|12630|629
1649681400000|2022-04-11 12:50:00|12750|12632|12729|12632|12750|12632|12715|12632|22
1649681700000|2022-04-11 12:55:00|12740|12635|12721|12635|12740|12665|12721|12632|248
1649682000000|2022-04-11 13:00:00|12715|12632|12680|12632|12721|12632|12680|12632|310
1649682300000|2022-04-11 13:05:00||12633||12638||12667||12633|596
1649682600000|2022-04-11 13:10:00|12721|12640|12721|12645|12721|12668|12721|12640|421
1649682900000|2022-04-11 13:15:00|12720|12646|12720|12649|12720|12649|12720|12646|101
1649683200000|2022-04-11 13:20:00|12690|12650|12690|12654|12690|12670|12683|12650|1588
1649683500000|2022-04-11 13:25:00|12681|12655|12511|12500|12690|12656|12511|12500|7101
1649683800000|2022-04-11 13:30:00|12558|12501|12529|12523|12632|12622|12499|12491|252095
1649684100000|2022-04-11 13:35:00|12530|12525|12514|12505|12541|12537|12477|12472|115414
1649684400000|2022-04-11 13:40:00|12513|12507|12576|12570|12591|12580|12486|12479|140166
1649684700000|2022-04-11 13:45:00|12575|12568|12625|12618|12631|12628|12560|12555|53339
1649685000000|2022-04-11 13:50:00|12623|12617|12685|12681|12690|12685|12615|12610|73709
1649685300000|2022-04-11 13:55:00|12686|12682|12649|12642|12690|12686|12626|12620|86062
1649685600000|2022-04-11 14:00:00|12647|12641|12598|12591|12647|12641|12593|12588|71034
1649685900000|2022-04-11 14:05:00|12597|12588|12612|12607|12627|12621|12578|12573|49065
1649686200000|2022-04-11 14:10:00|12611|12606|12606|12603|12630|12627|12598|12593|41902
1649686500000|2022-04-11 14:15:00|12607|12604|12550|12546|12620|12615|12535|12529|89302
1649686800000|2022-04-11 14:20:00|12551|12548|12587|12582|12601|12597|12548|12545|64981
1649687100000|2022-04-11 14:25:00|12588|12583|12544|12541|12591|12589|12541|12536|49128
1649687400000|2022-04-11 14:30:00|12546|12542|12535|12530|12548|12546|12520|12515|76798
1649687700000|2022-04-11 14:35:00|12534|12532|12529|12527|12542|12537|12516|12512|56882
1649688000000|2022-04-11 14:40:00|12528|12524|12497|12495|12528|12525|12488|12486|61489
1649688300000|2022-04-11 14:45:00|12498|12496|12490|12487|12523|12517|12490|12487|30875
1649688600000|2022-04-11 14:50:00|12488|12486|12488|12483|12502|12500|12476|12473|35124
1649688900000|2022-04-11 14:55:00|12487|12480|12482|12478|12503|12500|12472|12468|47157
1649689200000|2022-04-11 15:00:00|12481|12476|12449|12444|12481|12476|12447|12444|23770
1649689500000|2022-04-11 15:05:00|12448|12443|12448|12443|12457|12455|12433|12430|40019
1649689800000|2022-04-11 15:10:00|12447|12444|12446|12443|12464|12460|12438|12433|39422
1649690100000|2022-04-11 15:15:00|12448|12444|12444|12442|12460|12457|12442|12439|40599
1649690400000|2022-04-11 15:20:00|12443|12440|12442|12439|12452|12449|12433|12430|24836
1649690700000|2022-04-11 15:25:00|12441|12440|12458|12454|12460|12456|12440|12436|40821
1649691000000|2022-04-11 15:30:00|12460|12455|12477|12472|12485|12483|12457|12454|58152
1649691300000|2022-04-11 15:35:00|12479|12473|12493|12491|12507|12504|12478|12473|30407
1649691600000|2022-04-11 15:40:00|12492|12488|12493|12490|12506|12503|12483|12482|24598
1649691900000|2022-04-11 15:45:00|12492|12489|12494|12490|12505|12499|12479|12475|24346
1649692200000|2022-04-11 15:50:00|12493|12491|12488|12486|12500|12498|12481|12476|40723
1649692500000|2022-04-11 15:55:00|12487|12485|12491|12488|12512|12508|12484|12479|51460
1649692800000|2022-04-11 16:00:00|12492|12489|12498|12496|12504|12501|12486|12481|14281
1649693100000|2022-04-11 16:05:00|12497|12494|12500|12497|12512|12510|12494|12489|20412
1649693400000|2022-04-11 16:10:00|12501|12498|12495|12493|12511|12507|12491|12487|17274
1649693700000|2022-04-11 16:15:00|12496|12494|12492|12488|12505|12504|12488|12486|16528
1649694000000|2022-04-11 16:20:00|12491|12489|12499|12497|12505|12504|12491|12489|20028
1649694300000|2022-04-11 16:25:00|12498|12496|12496|12493|12505|12503|12492|12489|15768
1649694600000|2022-04-11 16:30:00|12495|12491|12489|12486|12496|12493|12478|12475|15747
1649694900000|2022-04-11 16:35:00|12488|12487|12498|12494|12498|12494|12483|12479|15579
1649695200000|2022-04-11 16:40:00|12497|12493|12496|12495|12503|12499|12488|12484|14544
1649695500000|2022-04-11 16:45:00|12499|12496|12499|12496|12502|12499|12484|12481|23588
1649695800000|2022-04-11 16:50:00|12500|12497|12483|12479|12509|12506|12480|12476|18229
1649696100000|2022-04-11 16:55:00|12482|12480|12486|12483|12499|12494|12479|12477|24478
1649696400000|2022-04-11 17:00:00|12485|12482|12508|12505|12512|12511|12484|12482|26703
1649696700000|2022-04-11 17:05:00|12507|12504|12506|12503|12516|12513|12498|12496|23059
1649697000000|2022-04-11 17:10:00|12505|12504|12523|12519|12525|12522|12495|12491|32375
1649697300000|2022-04-11 17:15:00|12524|12520|12527|12523|12532|12528|12510|12506|20205
1649697600000|2022-04-11 17:20:00|12528|12525|12539|12536|12555|12551|12524|12521|25885
1649697900000|2022-04-11 17:25:00|12540|12537|12567|12565|12575|12571|12540|12537|25096
1649698200000|2022-04-11 17:30:00|12568|12566|12574|12570|12579|12575|12554|12551|25903
1649698500000|2022-04-11 17:35:00|12576|12571|12546|12542|12577|12575|12535|12531|30109
1649698800000|2022-04-11 17:40:00|12545|12544|12554|12549|12563|12562|12544|12542|33493
1649699100000|2022-04-11 17:45:00|12555|12550|12558|12555|12565|12561|12548|12544|19706
1649699400000|2022-04-11 17:50:00|12557|12554|12551|12549|12562|12560|12544|12541|31217
1649699700000|2022-04-11 17:55:00|12550|12548|12554|12551|12557|12553|12543|12541|30267
1649700000000|2022-04-11 18:00:00|12555|12552|12552|12551|12559|12556|12546|12543|25448
1649700300000|2022-04-11 18:05:00|12553|12552|12566|12562|12576|12572|12547|12544|34387
1649700600000|2022-04-11 18:10:00|12565|12561|12536|12535|12565|12564|12533|12530|23199
1649700900000|2022-04-11 18:15:00|12535|12534|12525|12524|12536|12534|12522|12519|23206
1649701200000|2022-04-11 18:20:00|12524|12523|12542|12540|12546|12542|12522|12518|37436
1649701500000|2022-04-11 18:25:00|12541|12539|12533|12532|12542|12541|12528|12524|18707
1649701800000|2022-04-11 18:30:00|12532|12530|12550|12548|12550|12549|12527|12523|19957
1649702100000|2022-04-11 18:35:00|12549|12547|12548|12546|12550|12549|12540|12536|17330
1649702400000|2022-04-11 18:40:00|12547|12545|12542|12540|12552|12550|12535|12533|25776
1649702700000|2022-04-11 18:45:00|12545|12541|12562|12559|12562|12560|12544|12541|38977
1649703000000|2022-04-11 18:50:00|12561|12561|12570|12567|12572|12569|12556|12553|21456
1649703300000|2022-04-11 18:55:00|12569|12564|12576|12573|12583|12581|12567|12564|21047
1649703600000|2022-04-11 19:00:00|12575|12574|12563|12558|12594|12590|12562|12558|21522
1649703900000|2022-04-11 19:05:00|12562|12559|12579|12576|12579|12576|12557|12552|20846
1649704200000|2022-04-11 19:10:00|12581|12577|12567|12563|12587|12583|12561|12558|19865
1649704500000|2022-04-11 19:15:00|12568|12564|12564|12562|12570|12567|12553|12551|27153
1649704800000|2022-04-11 19:20:00|12563|12561|12537|12535|12565|12562|12533|12530|42752
1649705100000|2022-04-11 19:25:00|12536|12534|12532|12530|12544|12540|12529|12526|56076
1649705400000|2022-04-11 19:30:00|12531|12529|12518|12515|12532|12530|12505|12504|43872
1649705700000|2022-04-11 19:35:00|12517|12514|12528|12526|12533|12530|12512|12509|60656
1649706000000|2022-04-11 19:40:00|12527|12525|12528|12525|12539|12535|12520|12518|99289
1649706300000|2022-04-11 19:45:00|12527|12526|12517|12514|12529|12527|12513|12510|87990
1649706600000|2022-04-11 19:50:00|12516|12515|12492|12491|12531|12528|12490|12489|123789
1649706900000|2022-04-11 19:55:00|12493|12492|12502|12500|12504|12500|12479|12477|282950
1649707200000|2022-04-11 20:00:00|12503|12501|12650|12430|12650|12501|12503|12430|362176
1649707500000|2022-04-11 20:05:00||12450||12450||12450||12450|7187
1649707800000|2022-04-11 20:10:00|||||||||7938
1649708100000|2022-04-11 20:15:00|||||||||1
1649708400000|2022-04-11 20:20:00|12470|12430|12450|12408|12650|12465|12444|12408|20626
1649708700000|2022-04-11 20:25:00|12436|12409|12534|12409|12534|12409|12425|12409|9799
1649709000000|2022-04-11 20:30:00|12497||12497||12497||12497||125
1649709300000|2022-04-11 20:35:00||12435||12435||12435||12435|44
1649709600000|2022-04-11 20:40:00|12534|12449|12529|12449|12534|12449|12529|12449|33
1649709900000|2022-04-11 20:45:00|12426|12408|12470|12420|12529|12440|12426|12408|15774
1649710200000|2022-04-11 20:50:00|||||||||7286
1649710500000|2022-04-11 20:55:00|||||||||39
1649710800000|2022-04-11 21:00:00|||||||||277
1649711100000|2022-04-11 21:05:00|||||||||11
1649711400000|2022-04-11 21:10:00|||||||||8
1649711700000|2022-04-11 21:15:00||12450||12450||12450||12450|14
1649712000000|2022-04-11 21:20:00|12450|12420|12450|12420|12450|12420|12450|12420|1032
1649712300000|2022-04-11 21:25:00|12449||12449||12449||12449||36
1649712600000|2022-04-11 21:30:00|12450||12449||12450||12449||28
1649712900000|2022-04-11 21:35:00||12440||12421||12440||12420|164
1649713200000|2022-04-11 21:40:00|||||||||94
1649713500000|2022-04-11 21:45:00|||||||||203
1649713800000|2022-04-11 21:50:00||12440||12430||12440||12421|77
1649714100000|2022-04-11 21:55:00||12421||12421||12445||12421|362
1649714400000|2022-04-11 22:00:00||12438||12438||12438||12438|125
1649714700000|2022-04-11 22:05:00|12446|12421|12446|12421|12449|12421|12446|12421|255
1649715000000|2022-04-11 22:10:00|12449||12446||12449||12446||51
1649715300000|2022-04-11 22:15:00|12449||12446||12480||12446||5
1649715600000|2022-04-11 22:20:00|12480||12446||12480||12446||43
1649715900000|2022-04-11 22:25:00|12480||12446||12480||12446||50
1649716200000|2022-04-11 22:30:00|12480||12446||12480||12446||32
1649716500000|2022-04-11 22:35:00|12480||12446||12480||12446||6
1649716800000|2022-04-11 22:40:00|12480||12446||12480||12446||8
1649717100000|2022-04-11 22:45:00|12480|12425|12446|12425|12480|12425|12446|12421|115
1649717400000|2022-04-11 22:50:00|12480||12446||12480||12446||2
1649717700000|2022-04-11 22:55:00|12480|12430|12446|12425|12480|12439|12446|12425|635
1649718000000|2022-04-11 23:00:00|12480||12446||12480||12446||0
1649718300000|2022-04-11 23:05:00|12480||12446||12480||12446||33
1649718600000|2022-04-11 23:10:00|12480||12480||12480||12480||10
1649718900000|2022-04-11 23:15:00|12446|12430|12446|12430|12446|12430|12446|12430|74
1649719200000|2022-04-11 23:20:00|12480||12480||12480||12480||21
1649719500000|2022-04-11 23:25:00|||||||||68
1649719800000|2022-04-11 23:30:00|||||||||130
1649720100000|2022-04-11 23:35:00|12478|12450|12478|12430|12478|12450|12478|12430|308
1649720400000|2022-04-11 23:40:00|||||||||2202
1649720700000|2022-04-11 23:45:00|||||||||6
1649721000000|2022-04-11 23:50:00|12450||12450||12478||12450||572
1649721300000|2022-04-11 23:55:00|12440||12431||12440||12431||478
1649750400000|2022-04-12 08:00:00|12463|10000|12650|12230|12650|12383|12462|10000|43
1649750700000|2022-04-12 08:05:00|12611|12498|12650|12230|12650|12498|12578|12230|213
1649751000000|2022-04-12 08:10:00|||||||||3
1649751300000|2022-04-12 08:15:00|||||||||3
1649751600000|2022-04-12 08:20:00|||||||||31
1649751900000|2022-04-12 08:25:00|||||||||32
1649752200000|2022-04-12 08:30:00|||||||||9
1649752500000|2022-04-12 08:35:00||12312||12400||12400||12230|5
1649752800000|2022-04-12 08:40:00|12554|12300|12495|12230|12650|12500|12495|12230|304
1649753100000|2022-04-12 08:45:00||12300||12300||12400||12300|28
1649753400000|2022-04-12 08:50:00|||||||||14
1649753700000|2022-04-12 08:55:00||12240||12230||12240||12230|25
1649754000000|2022-04-12 09:00:00||12462||12462||12462||12462|4
1649754300000|2022-04-12 09:05:00||12402||12445||12449||12400|105
1649754600000|2022-04-12 09:10:00||12420||12450||12455||12420|0
1649754900000|2022-04-12 09:15:00||12430||12452||12455||12430|16
1649755200000|2022-04-12 09:20:00||12445||12445||12450||12402|14
1649755500000|2022-04-12 09:25:00||12420||12451||12455||12420|15
1649755800000|2022-04-12 09:30:00||12445||12452||12455||12441|4
1649756100000|2022-04-12 09:35:00||12455||12455||12455||12452|0
1649756400000|2022-04-12 09:40:00|12572|12456|12495|12461|12572|12495|12495|12455|1027
1649756700000|2022-04-12 09:45:00|12505||12495||12572||12495||6
1649757000000|2022-04-12 09:50:00|12572||12494||12572||12494||12
1649757300000|2022-04-12 09:55:00||12460||12460||12460||12460|17
1649757600000|2022-04-12 10:00:00||12454||12454||12457||12450|4
1649757900000|2022-04-12 10:05:00||12452||12465||12465||12452|5
1649758200000|2022-04-12 10:10:00|||||||||65
1649758500000|2022-04-12 10:15:00|||||||||6
1649758800000|2022-04-12 10:20:00|||||||||152
1649759100000|2022-04-12 10:25:00|||||||||10
1649759400000|2022-04-12 10:30:00|||||||||15
1649759700000|2022-04-12 10:35:00|||||||||187
1649760000000|2022-04-12 10:40:00|||||||||20
1649760300000|2022-04-12 10:45:00|||||||||41
1649760600000|2022-04-12 10:50:00|||||||||24
1649760900000|2022-04-12 10:55:00|||||||||99
1649761200000|2022-04-12 11:00:00|12493||12493||12493||12493||45
1649761500000|2022-04-12 11:05:00||12423||12440||12440||12423|156
1649761800000|2022-04-12 11:10:00|12485||12489||12493||12485||1
1649762100000|2022-04-12 11:15:00|||||||||4
1649762400000|2022-04-12 11:20:00|||||||||1
1649762700000|2022-04-12 11:25:00|12485|12450|12485|12440|12485|12450|12485|12440|5
1649763000000|2022-04-12 11:30:00|12480||12480||12480||12480||70
1649763300000|2022-04-12 11:35:00||12445||12440||12445||12440|18
1649763600000|2022-04-12 11:40:00||12445||12449||12449||12440|3
1649763900000|2022-04-12 11:45:00|12490|12441|12490|12452|12490|12452|12490|12440|202
1649764200000|2022-04-12 11:50:00|12493|12443|12490|12465|12493|12465|12490|12443|3
1649764500000|2022-04-12 11:55:00|||||||||23
1649764800000|2022-04-12 12:00:00|12493|12474|12577|12465|12577|12484|12493|12465|1115
1649765100000|2022-04-12 12:05:00|12575|12461|12573|12475|12575|12475|12573|12461|90
1649765400000|2022-04-12 12:10:00|12564||12575||12575||12564||40
1649765700000|2022-04-12 12:15:00|12573|12520|12575|12520|12575|12520|12573|12520|74
1649766000000|2022-04-12 12:20:00|12525|12525|12525|12520|12525|12525|12525|12520|455
1649766300000|2022-04-12 12:25:00|12565|12453|12574|12453|12574|12453|12544|12453|375
1649766600000|2022-04-12 12:30:00||12470||12470||12470||12470|14
1649766900000|2022-04-12 12:35:00|12547|12423|12650|12424|12650|12555|12468|12423|2643
1649767200000|2022-04-12 12:40:00|12648|12425|12648|12429|12650|12429|12646|12425|28
1649767500000|2022-04-12 12:45:00|12646|12430|12650|12510|12650|12554|12592|12430|890
1649767800000|2022-04-12 12:50:00|12749|12511|12648|12611|12749|12640|12648|12511|882
1649768100000|2022-04-12 12:55:00||12612||12617||12617||12612|439
1649768400000|2022-04-12 13:00:00|12642|12618|12648|12523|12648|12619|12640|12523|421
1649768700000|2022-04-12 13:05:00|12619|12550|12648|12579|12648|12579|12619|12451|605
1649769000000|2022-04-12 13:10:00|12647|12476|12647|12455|12648|12476|12550|12450|599
1649769300000|2022-04-12 13:15:00|12648|12456|12641|12541|12648|12546|12614|12455|488
1649769600000|2022-04-12 13:20:00|12640|12542|12643|12490|12647|12554|12536|12490|811
1649769900000|2022-04-12 13:25:00|12597|12491|12554|12460|12597|12519|12470|12450|5816
1649770200000|2022-04-12 13:30:00|12526|12450|12621|12611|12644|12631|12508|12450|79848
1649770500000|2022-04-12 13:35:00|12622|12612|12640|12632|12653|12643|12560|12552|35843
1649770800000|2022-04-12 13:40:00|12638|12628|12715|12707|12720|12707|12621|12616|38422
1649771100000|2022-04-12 13:45:00|12716|12708|12744|12738|12747|12741|12707|12698|56406
1649771400000|2022-04-12 13:50:00|12742|12736|12784|12779|12818|12809|12741|12736|50304
1649771700000|2022-04-12 13:55:00|12785|12780|12749|12744|12811|12806|12744|12740|71710
1649772000000|2022-04-12 14:00:00|12752|12743|12748|12745|12752|12748|12719|12712|52727
1649772300000|2022-04-12 14:05:00|12747|12746|12749|12744|12765|12760|12722|12715|59851
1649772600000|2022-04-12 14:10:00|12752|12745|12768|12763|12769|12764|12741|12735|50256
1649772900000|2022-04-12 14:15:00|12767|12761|12751|12746|12777|12774|12750|12744|64221
1649773200000|2022-04-12 14:20:00|12750|12745|12775|12772|12777|12772|12746|12740|32276
1649773500000|2022-04-12 14:25:00|12777|12773|12751|12748|12778|12773|12739|12733|44237
1649773800000|2022-04-12 14:30:00|12754|12749|12752|12748|12770|12764|12744|12737|25077
1649774100000|2022-04-12 14:35:00|12751|12746|12727|12723|12766|12761|12710|12705|56374
1649774400000|2022-04-12 14:40:00|12726|12722|12729|12725|12731|12727|12708|12703|44675
1649774700000|2022-04-12 14:45:00|12730|12726|12700|12695|12741|12738|12693|12687|32900
1649775000000|2022-04-12 14:50:00|12699|12696|12699|12695|12704|12698|12680|12675|35952
1649775300000|2022-04-12 14:55:00|12700|12696|12702|12699|12716|12710|12695|12689|52268
1649775600000|2022-04-12 15:00:00|12700|12698|12732|12726|12732|12726|12689|12684|39707
1649775900000|2022-04-12 15:05:00|12731|12727|12706|12703|12749|12745|12704|12700|27436
1649776200000|2022-04-12 15:10:00|12705|12704|12749|12744|12749|12744|12705|12704|32031
1649776500000|2022-04-12 15:15:00|12748|12745|12758|12755|12769|12763|12743|12742|29657
1649776800000|2022-04-12 15:20:00|12760|12756|12758|12755|12771|12767|12753|12748|26720
1649777100000|2022-04-12 15:25:00|12759|12756|12753|12749|12775|12771|12743|12737|23791
1649777400000|2022-04-12 15:30:00|12751|12750|12772|12768|12775|12770|12747|12743|38752
1649777700000|2022-04-12 15:35:00|12771|12769|12775|12770|12789|12783|12762|12757|37765
1649778000000|2022-04-12 15:40:00|12776|12771|12779|12775|12793|12789|12774|12770|34084
1649778300000|2022-04-12 15:45:00|12778|12776|12781|12777|12787|12783|12772|12771|24285
1649778600000|2022-04-12 15:50:00|12783|12778|12782|12778|12789|12784|12775|12770|18846
1649778900000|2022-04-12 15:55:00|12781|12779|12771|12766|12789|12786|12765|12761|14580
1649779200000|2022-04-12 16:00:00|12769|12765|12740|12737|12771|12765|12734|12729|12439
1649779500000|2022-04-12 16:05:00|12741|12739|12724|12719|12744|12739|12720|12718|12961
1649779800000|2022-04-12 16:10:00|12723|12716|12710|12706|12724|12716|12702|12700|18200
1649780100000|2022-04-12 16:15:00|12709|12707|12715|12711|12738|12732|12702|12700|14923
1649780400000|2022-04-12 16:20:00|12714|12708|12698|12695|12725|12720|12696|12694|22693
1649780700000|2022-04-12 16:25:00|12697|12694|12671|12666|12698|12694|12669|12665|19078
1649781000000|2022-04-12 16:30:00|12670|12665|12660|12656|12679|12676|12659|12654|9631
1649781300000|2022-04-12 16:35:00|12661|12657|12668|12665|12677|12676|12659|12656|10527
1649781600000|2022-04-12 16:40:00|12667|12664|12664|12661|12677|12672|12653|12649|17035
1649781900000|2022-04-12 16:45:00|12665|12662|12670|12666|12674|12670|12651|12647|23664
1649782200000|2022-04-12 16:50:00|12669|12667|12670|12665|12693|12686|12663|12660|11897
1649782500000|2022-04-12 16:55:00|12669|12666|12671|12669|12682|12678|12668|12665|10745
1649782800000|2022-04-12 17:00:00|12669|12667|12657|12654|12680|12675|12645|12640|19611
1649783100000|2022-04-12 17:05:00|12658|12656|12644|12641|12665|12662|12637|12634|29223
1649783400000|2022-04-12 17:10:00|12645|12642|12656|12653|12673|12668|12644|12639|19043
1649783700000|2022-04-12 17:15:00|12655|12652|12649|12646|12656|12653|12634|12630|12888
1649784000000|2022-04-12 17:20:00|12650|12647|12648|12644|12667|12662|12641|12635|15674
1649784300000|2022-04-12 17:25:00|12652|12645|12649|12647|12656|12651|12644|12640|9400
1649784600000|2022-04-12 17:30:00|12650|12648|12660|12657|12669|12664|12637|12632|18548
1649784900000|2022-04-12 17:35:00|12661|12658|12646|12643|12671|12668|12643|12640|14426
1649785200000|2022-04-12 17:40:00|12645|12644|12631|12628|12652|12648|12625|12622|20896
1649785500000|2022-04-12 17:45:00|12630|12627|12608|12604|12631|12628|12607|12603|21758
1649785800000|2022-04-12 17:50:00|12607|12605|12599|12596|12607|12605|12595|12591|21620
1649786100000|2022-04-12 17:55:00|12598|12597|12582|12577|12598|12597|12569|12564|30607
1649786400000|2022-04-12 18:00:00|12583|12578|12597|12593|12598|12594|12574|12569|23193
1649786700000|2022-04-12 18:05:00|12596|12592|12594|12591|12608|12606|12589|12586|25243
1649787000000|2022-04-12 18:10:00|12593|12590|12557|12553|12594|12592|12557|12553|15374
1649787300000|2022-04-12 18:15:00|12554|12551|12523|12521|12554|12553|12523|12521|45726
1649787600000|2022-04-12 18:20:00|12522|12519|12524|12520|12538|12536|12517|12514|31141
1649787900000|2022-04-12 18:25:00|12523|12521|12508|12506|12528|12524|12508|12506|31315
1649788200000|2022-04-12 18:30:00|12509|12507|12508|12505|12519|12515|12496|12493|45143
1649788500000|2022-04-12 18:35:00|12509|12506|12504|12501|12517|12514|12497|12492|46968
1649788800000|2022-04-12 18:40:00|12503|12500|12503|12499|12518|12515|12494|12491|24353
1649789100000|2022-04-12 18:45:00|12506|12500|12513|12510|12534|12530|12506|12500|16994
1649789400000|2022-04-12 18:50:00|12511|12509|12520|12516|12525|12521|12505|12502|23601
1649789700000|2022-04-12 18:55:00|12521|12515|12510|12506|12527|12524|12505|12502|20287
1649790000000|2022-04-12 19:00:00|12509|12505|12481|12477|12516|12512|12473|12470|31823
1649790300000|2022-04-12 19:05:00|12480|12478|12456|12452|12484|12481|12454|12451|41392
1649790600000|2022-04-12 19:10:00|12457|12455|12447|12444|12458|12456|12442|12440|28821
1649790900000|2022-04-12 19:15:00|12446|12443|12450|12446|12452|12449|12435|12432|37788
1649791200000|2022-04-12 19:20:00|12453|12449|12458|12456|12471|12469|12449|12446|31014
1649791500000|2022-04-12 19:25:00|12457|12454|12453|12450|12459|12457|12441|12438|51399
1649791800000|2022-04-12 19:30:00|12452|12449|12454|12452|12468|12464|12442|12439|53000
1649792100000|2022-04-12 19:35:00|12453|12451|12488|12485|12494|12488|12451|12449|64595
1649792400000|2022-04-12 19:40:00|12487|12484|12484|12480|12495|12492|12473|12470|67176
1649792700000|2022-04-12 19:45:00|12483|12479|12518|12516|12520|12517|12471|12468|184318
1649793000000|2022-04-12 19:50:00|12517|12514|12509|12507|12519|12517|12489|12487|123695
1649793300000|2022-04-12 19:55:00|12510|12506|12504|12503|12518|12517|12497|12496|320380
1649793600000|2022-04-12 20:00:00|12509|12502|12650|12400|12650|12502|12509|12400|70022
1649793900000|2022-04-12 20:05:00|||||||||436
1649794200000|2022-04-12 20:10:00|12529||12529||12529||12529||4
1649794500000|2022-04-12 20:15:00|||||||||517
1649794800000|2022-04-12 20:20:00|||||||||2
1649795100000|2022-04-12 20:25:00|||||||||18
1649795400000|2022-04-12 20:30:00|||||||||107
1649795700000|2022-04-12 20:35:00|12528|12504|12528|12504|12528|12504|12528|12504|8
1649796000000|2022-04-12 20:40:00|||||||||31
1649796300000|2022-04-12 20:45:00|||||||||16
1649796600000|2022-04-12 20:50:00|||||||||2
1649796900000|2022-04-12 20:55:00|||||||||54
1649797200000|2022-04-12 21:00:00|||||||||45
1649797500000|2022-04-12 21:05:00|||||||||4
1649798100000|2022-04-12 21:15:00|||||||||268
1649798400000|2022-04-12 21:20:00|||||||||4
1649798700000|2022-04-12 21:25:00|||||||||1
1649799000000|2022-04-12 21:30:00|||||||||2
1649799300000|2022-04-12 21:35:00|||||||||62
1649799600000|2022-04-12 21:40:00|||||||||40
1649799900000|2022-04-12 21:45:00|||||||||28
1649800200000|2022-04-12 21:50:00|||||||||11
1649800800000|2022-04-12 22:00:00|||||||||20
1649801100000|2022-04-12 22:05:00|||||||||1
1649801400000|2022-04-12 22:10:00|||||||||10
1649801700000|2022-04-12 22:15:00|||||||||1
1649802000000|2022-04-12 22:20:00|||||||||2
1649802600000|2022-04-12 22:30:00|||||||||16
1649803500000|2022-04-12 22:45:00|||||||||8
1649803800000|2022-04-12 22:50:00||12515||12515||12515||12515|42
1649804100000|2022-04-12 22:55:00|||||||||3
1649804400000|2022-04-12 23:00:00|||||||||19
1649804700000|2022-04-12 23:05:00|12529||12529||12529||12529||0
1649805000000|2022-04-12 23:10:00||12516||12516||12516||12516|0
1649805300000|2022-04-12 23:15:00|||||||||25
1649805600000|2022-04-12 23:20:00|||||||||25
1649805900000|2022-04-12 23:25:00|||||||||142
1649806200000|2022-04-12 23:30:00|||||||||5
1649807100000|2022-04-12 23:45:00|||||||||49
1649807400000|2022-04-12 23:50:00||12517||12517||12517||12517|2
1649807700000|2022-04-12 23:55:00|||||||||18
1649836800000|2022-04-13 08:00:00|12611|10000|12810|12510|12900|12512|12611|10000|135
1649837100000|2022-04-13 08:05:00|12900|12554|12900|12580|12900|12580|12900|12510|126
1649837400000|2022-04-13 08:10:00||12600||12600||12600||12600|22
1649837700000|2022-04-13 08:15:00|||||||||58
1649838000000|2022-04-13 08:20:00|||||||||31
1649838300000|2022-04-13 08:25:00|12685|12650|12898|12600|12910|12650|12685|12600|184
1649838600000|2022-04-13 08:30:00|||||||||4
1649838900000|2022-04-13 08:35:00|12629||12900||12900||12629||11
1649839200000|2022-04-13 08:40:00|12898||12898||12898||12898||406
1649839500000|2022-04-13 08:45:00|12900||12898||12900||12898||0
1649839800000|2022-04-13 08:50:00|12896||12894||12896||12790||101
1649840100000|2022-04-13 08:55:00|12892||12888||12892||12790||1
1649840400000|2022-04-13 09:00:00|12886||12882||12886||12882||12
1649840700000|2022-04-13 09:05:00|12880||12876||12880||12876||25
1649841000000|2022-04-13 09:10:00|12874|12610|12870|12600|12874|12610|12870|12600|1
1649841300000|2022-04-13 09:15:00|12868|12620|12864|12600|12868|12620|12864|12600|206
1649841600000|2022-04-13 09:20:00|12618|12605|12858|12600|12864|12605|12618|12600|902
1649841900000|2022-04-13 09:25:00|12856||12860||12900||12856||81
1649842200000|2022-04-13 09:30:00|||||||||1
1649842500000|2022-04-13 09:35:00|||||||||33
1649842800000|2022-04-13 09:40:00|12790|12605|12620|12600|12860|12605|12620|12600|990
1649843100000|2022-04-13 09:45:00|12600|12580|12600|12580|12620|12580|12595|12580|463
1649843400000|2022-04-13 09:50:00|12580|12520|12580|12555|12580|12555|12580|12520|152
1649843700000|2022-04-13 09:55:00|12555|12520|12580|12528|12580|12535|12555|12520|564
1649844000000|2022-04-13 10:00:00|12530|12530|12580|12475|12580|12530|12475|12440|5454
1649844300000|2022-04-13 10:05:00|12568||12580||12580||12568||35
1649844600000|2022-04-13 10:10:00||12440||12440||12440||12440|1
1649844900000|2022-04-13 10:15:00||12475||12440||12475||12440|0
1649845200000|2022-04-13 10:20:00|12550||12550||12550||12550||0
1649845500000|2022-04-13 10:25:00|||||||||12
1649845800000|2022-04-13 10:30:00|||||||||11
1649846100000|2022-04-13 10:35:00|12500|12450|12550|12500|12550|12505|12500|12440|707
1649846400000|2022-04-13 10:40:00|12500|12440|12550|12440|12550|12500|12500|12440|1250
1649846700000|2022-04-13 10:45:00|||||||||32
1649847000000|2022-04-13 10:50:00|12566|12516|12565|12440|12580|12516|12564|12440|211
1649847300000|2022-04-13 10:55:00|12580|12537|12565|12466|12580|12537|12550|12461|143
1649847600000|2022-04-13 11:00:00|12580|12440|12580|12440|12580|12515|12563|12440|244
1649847900000|2022-04-13 11:05:00||12515||12440||12524||12440|85
1649848200000|2022-04-13 11:10:00|12666|12513|12748|12513|12750|12525|12666|12513|67
1649848500000|2022-04-13 11:15:00|12656||12652||12656||12590||8
1649848800000|2022-04-13 11:20:00|12650||12642||12804||12592||57
1649849100000|2022-04-13 11:25:00|12578||12578||12578||12578||0
1649849400000|2022-04-13 11:30:00|12574|12500|12578|12500|12578|12500|12574|12500|75
1649849700000|2022-04-13 11:35:00|12574|12502|12578|12548|12781|12550|12550|12465|600
1649850000000|2022-04-13 11:40:00|12678|12554|12600|12548|12804|12600|12600|12548|1596
1649850300000|2022-04-13 11:45:00||12530||12525||12530||12515|112
1649850600000|2022-04-13 11:50:00|12586|12515|12554|12515|12600|12515|12526|12500|419
1649850900000|2022-04-13 11:55:00||12505||12511||12511||12505|233
1649851200000|2022-04-13 12:00:00|12545|12505|12545|12505|12545|12505|12545|12505|554
1649851500000|2022-04-13 12:05:00|12525|12500|12545|12450|12545|12500|12512|12450|539
1649851800000|2022-04-13 12:10:00|12511|12455|12545|12455|12545|12455|12499|12455|217
1649852100000|2022-04-13 12:15:00||12490||12450||12490||12450|320
1649852400000|2022-04-13 12:20:00||12457||12450||12457||12450|7
1649852700000|2022-04-13 12:25:00|12533||12545||12545||12533||189
1649853000000|2022-04-13 12:30:00|||||||||26
1649853300000|2022-04-13 12:35:00||12483||12483||12483||12483|13
1649853600000|2022-04-13 12:40:00|12624|12485|12583|12485|12624|12485|12583|12485|267
1649853900000|2022-04-13 12:45:00|12586||12589||12590||12586||84
1649854200000|2022-04-13 12:50:00|12574||12574||12574||12574||25
1649854500000|2022-04-13 12:55:00|12573||12569||12574||12569||12
1649854800000|2022-04-13 13:00:00|12568||12569||12569||12568||22
1649855100000|2022-04-13 13:05:00|12536||12560||12569||12536||137
1649855400000|2022-04-13 13:10:00|12559|12450|12558|12450|12559|12450|12485|12450|205
1649855700000|2022-04-13 13:15:00|12557|12477|12553|12450|12557|12481|12501|12450|464
1649856000000|2022-04-13 13:20:00|12552|12451|12577|12467|12578|12467|12551|12450|24
1649856300000|2022-04-13 13:25:00|12578|12473|12545|12485|12578|12485|12518|12473|207
1649856600000|2022-04-13 13:30:00|12561|12505|12587|12578|12593|12586|12522|12500|256569
1649856900000|2022-04-13 13:35:00|12589|12579|12656|12647|12671|12656|12589|12579|74918
1649857200000|2022-04-13 13:40:00|12657|12648|12664|12659|12689|12682|12638|12632|54325
1649857500000|2022-04-13 13:45:00|12667|12660|12706|12702|12723|12717|12658|12652|57365
1649857800000|2022-04-13 13:50:00|12710|12703|12692|12688|12723|12719|12677|12674|47417
1649858100000|2022-04-13 13:55:00|12695|12689|12652|12648|12695|12692|12651|12648|46338
1649858400000|2022-04-13 14:00:00|12654|12649|12632|12628|12654|12650|12612|12606|47850
1649858700000|2022-04-13 14:05:00|12633|12629|12610|12605|12655|12653|12608|12602|34275
1649859000000|2022-04-13 14:10:00|12611|12604|12626|12621|12649|12644|12599|12593|43055
1649859300000|2022-04-13 14:15:00|12627|12622|12678|12674|12678|12675|12626|12622|72198
1649859600000|2022-04-13 14:20:00|12677|12673|12681|12677|12685|12682|12659|12655|43505
1649859900000|2022-04-13 14:25:00|12680|12676|12629|12624|12680|12676|12627|12623|26372
1649860200000|2022-04-13 14:30:00|12628|12625|12673|12668|12685|12679|12628|12625|33686
1649860500000|2022-04-13 14:35:00|12674|12669|12654|12650|12690|12684|12651|12645|21120
1649860800000|2022-04-13 14:40:00|12653|12649|12659|12656|12660|12656|12615|12610|23246
1649861100000|2022-04-13 14:45:00|12661|12657|12646|12643|12675|12672|12641|12637|28745
1649861400000|2022-04-13 14:50:00|12648|12644|12664|12661|12675|12672|12642|12637|19940
1649861700000|2022-04-13 14:55:00|12663|12660|12673|12671|12682|12678|12656|12653|26067
1649862000000|2022-04-13 15:00:00|12674|12672|12709|12705|12714|12708|12669|12665|25413
1649862300000|2022-04-13 15:05:00|12711|12706|12691|12688|12712|12709|12682|12680|20838
1649862600000|2022-04-13 15:10:00|12690|12686|12695|12691|12701|12698|12681|12676|17877
1649862900000|2022-04-13 15:15:00|12694|12692|12700|12697|12701|12699|12684|12681|30973
1649863200000|2022-04-13 15:20:00|12701|12698|12701|12697|12709|12704|12685|12682|25108
1649863500000|2022-04-13 15:25:00|12704|12698|12690|12688|12711|12709|12687|12685|26996
1649863800000|2022-04-13 15:30:00|12691|12689|12695|12692|12701|12700|12686|12684|42566
1649864100000|2022-04-13 15:35:00|12697|12693|12700|12695|12702|12697|12683|12682|18632
1649864400000|2022-04-13 15:40:00|12699|12696|12702|12700|12714|12710|12696|12694|15545
1649864700000|2022-04-13 15:45:00|12703|12701|12701|12697|12706|12701|12693|12689|16370
1649865000000|2022-04-13 15:50:00|12700|12698|12713|12710|12717|12713|12693|12692|20349
1649865300000|2022-04-13 15:55:00|12712|12711|12702|12699|12717|12714|12700|12697|24064
1649865600000|2022-04-13 16:00:00|12701|12697|12701|12698|12703|12701|12682|12678|10113
1649865900000|2022-04-13 16:05:00|12702|12699|12695|12692|12707|12703|12692|12688|11510
1649866200000|2022-04-13 16:10:00|12696|12691|12690|12686|12696|12691|12678|12675|16701
1649866500000|2022-04-13 16:15:00|12692|12687|12686|12683|12696|12693|12678|12674|19969
1649866800000|2022-04-13 16:20:00|12684|12682|12692|12689|12692|12689|12675|12672|19285
1649867100000|2022-04-13 16:25:00|12691|12690|12710|12708|12714|12711|12691|12690|30056
1649867400000|2022-04-13 16:30:00|12711|12709|12719|12715|12725|12723|12711|12709|18242
1649867700000|2022-04-13 16:35:00|12721|12716|12721|12718|12736|12733|12718|12714|20763
1649868000000|2022-04-13 16:40:00|12723|12719|12741|12737|12744|12741|12723|12719|25579
1649868300000|2022-04-13 16:45:00|12742|12738|12735|12732|12744|12741|12730|12727|10338
1649868600000|2022-04-13 16:50:00|12736|12733|12727|12724|12743|12738|12722|12719|17153
1649868900000|2022-04-13 16:55:00|12728|12726|12719|12717|12735|12732|12713|12710|15397
1649869200000|2022-04-13 17:00:00|12718|12718|12718|12717|12726|12724|12710|12708|16439
1649869500000|2022-04-13 17:05:00|12717|12716|12721|12717|12728|12724|12713|12710|17256
1649869800000|2022-04-13 17:10:00|12722|12718|12729|12725|12736|12734|12717|12713|12606
1649870100000|2022-04-13 17:15:00|12728|12724|12728|12726|12731|12728|12719|12717|12739
1649870400000|2022-04-13 17:20:00|12727|12725|12728|12725|12739|12735|12723|12722|11878
1649870700000|2022-04-13 17:25:00|12727|12726|12728|12724|12729|12727|12716|12713|14451
1649871000000|2022-04-13 17:30:00|12727|12725|12720|12717|12732|12728|12718|12716|14766
1649871300000|2022-04-13 17:35:00|12721|12718|12707|12704|12728|12724|12702|12700|19138
1649871600000|2022-04-13 17:40:00|12706|12705|12701|12699|12707|12705|12691|12688|15184
1649871900000|2022-04-13 17:45:00|12702|12700|12716|12713|12716|12713|12702|12700|11583
1649872200000|2022-04-13 17:50:00|12715|12712|12695|12692|12715|12712|12691|12688|14984
1649872500000|2022-04-13 17:55:00|12694|12693|12716|12714|12716|12714|12694|12692|10952
1649872800000|2022-04-13 18:00:00|12715|12713|12711|12709|12716|12713|12702|12697|21966
1649873100000|2022-04-13 18:05:00|12712|12710|12702|12699|12717|12715|12700|12698|40430
1649873400000|2022-04-13 18:10:00|12701|12698|12683|12680|12701|12698|12675|12672|26327
1649873700000|2022-04-13 18:15:00|12681|12679|12691|12689|12691|12689|12679|12678|43962
1649874000000|2022-04-13 18:20:00|12693|12690|12684|12681|12697|12695|12677|12674|69389
1649874300000|2022-04-13 18:25:00|12685|12682|12678|12675|12687|12684|12674|12672|23430
1649874600000|2022-04-13 18:30:00|12680|12676|12682|12680|12690|12687|12678|12675|15803
1649874900000|2022-04-13 18:35:00|12681|12679|12688|12686|12694|12691|12678|12675|26179
1649875200000|2022-04-13 18:40:00|12687|12683|12692|12690|12694|12691|12681|12676|18839
1649875500000|2022-04-13 18:45:00|12693|12691|12714|12712|12715|12713|12693|12690|21915
1649875800000|2022-04-13 18:50:00|12716|12713|12705|12703|12720|12718|12704|12701|19016
1649876100000|2022-04-13 18:55:00|12704|12704|12701|12698|12715|12714|12696|12694|48325
1649876400000|2022-04-13 19:00:00|12700|12699|12703|12701|12705|12702|12688|12684|36700
1649876700000|2022-04-13 19:05:00|12704|12702|12728|12725|12728|12725|12704|12701|18778
1649877000000|2022-04-13 19:10:00|12727|12724|12733|12730|12739|12735|12722|12720|21239
1649877300000|2022-04-13 19:15:00|12734|12731|12752|12749|12754|12750|12734|12731|20224
1649877600000|2022-04-13 19:20:00|12751|12748|12758|12756|12758|12756|12743|12741|23765
1649877900000|2022-04-13 19:25:00|12761|12757|12769|12767|12772|12771|12755|12751|61501
1649878200000|2022-04-13 19:30:00|12768|12768|12775|12774|12779|12777|12763|12761|52004
1649878500000|2022-04-13 19:35:00|12774|12773|12785|12783|12786|12785|12768|12767|97390
1649878800000|2022-04-13 19:40:00|12784|12782|12771|12770|12787|12786|12767|12766|70716
1649879100000|2022-04-13 19:45:00|12772|12769|12765|12764|12777|12775|12758|12757|71851
1649879400000|2022-04-13 19:50:00|12766|12765|12742|12740|12772|12770|12739|12738|107900
1649879700000|2022-04-13 19:55:00|12741|12741|12750|12747|12755|12754|12733|12731|263124
1649880000000|2022-04-13 20:00:00|12758|12742|12795|12672|12795|12742|12758|12672|84046
1649880300000|2022-04-13 20:05:00|12791|12687|12795|12740|12795|12740|12740|12687|5132
1649880600000|2022-04-13 20:10:00|12749|12690|12749|12690|12749|12694|12749|12690|24
1649880900000|2022-04-13 20:15:00|12739||12739||12739||12739||5
1649881200000|2022-04-13 20:20:00|12749|12691|12749|12739|12749|12739|12749|12690|805
1649881500000|2022-04-13 20:25:00|12795||12795||12795||12795||222
1649881800000|2022-04-13 20:30:00|||||||||2
1649882100000|2022-04-13 20:35:00|12749||12749||12749||12749||185
1649882400000|2022-04-13 20:40:00|12795|12774|12795|12739|12795|12774|12795|12739|675
1649882700000|2022-04-13 20:45:00||12746||12739||12746||12739|3683
1649883000000|2022-04-13 20:50:00|||||||||20
1649883300000|2022-04-13 20:55:00|12790|12633|12790|12720|12790|12752|12790|12633|237
1649883900000|2022-04-13 21:05:00|||||||||16
1649884200000|2022-04-13 21:10:00|12789||12789||12789||12789||10
1649884500000|2022-04-13 21:15:00|||||||||6
1649884800000|2022-04-13 21:20:00|||||||||2
1649885100000|2022-04-13 21:25:00|||||||||916
1649885400000|2022-04-13 21:30:00|||||||||24
1649885700000|2022-04-13 21:35:00|||||||||13
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||6
1649886900000|2022-04-13 21:55:00|||||||||6
1649887500000|2022-04-13 22:05:00|||||||||6
1649887800000|2022-04-13 22:10:00||12730||12720||12730||12720|80
1649889000000|2022-04-13 22:30:00||12752||12720||12752||12720|101
1649889300000|2022-04-13 22:35:00||12756||12752||12757||12720|211
1649889600000|2022-04-13 22:40:00||12720||12720||12752||12720|10
1649889900000|2022-04-13 22:45:00|||||||||13
1649890200000|2022-04-13 22:50:00||12752||12752||12752||12752|15
1649890500000|2022-04-13 22:55:00|||||||||1
1649890800000|2022-04-13 23:00:00|||||||||15
1649891100000|2022-04-13 23:05:00|||||||||29
1649891400000|2022-04-13 23:10:00||12720||12752||12752||12720|11
1649891700000|2022-04-13 23:15:00|||||||||9
1649892300000|2022-04-13 23:25:00|12786||12785||12786||12785||0
1649892600000|2022-04-13 23:30:00|12752|12720|12786|12720|12786|12720|12752|12720|769
1649892900000|2022-04-13 23:35:00|12785|12760|12760|12720|12785|12760|12760|12720|127
1649893200000|2022-04-13 23:40:00|||||||||16
1649893500000|2022-04-13 23:45:00|12785||12789||12789||12785||27
1649893800000|2022-04-13 23:50:00|12786|12721|12789|12721|12789|12721|12740|12721|103
1649894100000|2022-04-13 23:55:00|12785||12785||12785||12785||4
1649923200000|2022-04-14 08:00:00|12978|11200|12860|12500|12978|12712|12749|11200|452
1649923500000|2022-04-14 08:05:00||12700||12500||12700||12500|11
1649923800000|2022-04-14 08:10:00|||||||||36
1649924100000|2022-04-14 08:15:00||12700||12500||12700||12500|2
1649924400000|2022-04-14 08:20:00||12700||12700||12700||12500|14
1649924700000|2022-04-14 08:25:00||12599||12500||12700||12500|33
1649925000000|2022-04-14 08:30:00||12700||12500||12700||12500|5
1649925300000|2022-04-14 08:35:00||12700||12500||12700||12500|2
1649925600000|2022-04-14 08:40:00|12816|12700|12816|12600|12816|12738|12816|12500|106
1649925900000|2022-04-14 08:45:00||12500||12500||12700||12500|20
1649926200000|2022-04-14 08:50:00|||||||||10
1649926800000|2022-04-14 09:00:00||12700||12500||12700||12500|0
1649927100000|2022-04-14 09:05:00||12700||12500||12700||12500|0
1649927400000|2022-04-14 09:10:00|12800|12700|12800|12500|12800|12700|12800|12500|6
1649927700000|2022-04-14 09:15:00|12816|12700|12816|12599|12816|12700|12781|12500|216
1649928000000|2022-04-14 09:20:00|12782|12700|12816|12599|12816|12700|12771|12500|100
1649928300000|2022-04-14 09:25:00||12500||12650||12700||12500|0
1649928600000|2022-04-14 09:30:00|12787|12700|12816|12700|12816|12750|12787|12696|392
1649928900000|2022-04-14 09:35:00||12696||12700||12700||12696|4
1649929200000|2022-04-14 09:40:00|12808|12704|12816|12700|12816|12704|12802|12700|89
1649929500000|2022-04-14 09:45:00|||||||||1
1649929800000|2022-04-14 09:50:00|||||||||10
1649930100000|2022-04-14 09:55:00|||||||||1
1649930700000|2022-04-14 10:05:00||12730||12730||12730||12730|9
1649931000000|2022-04-14 10:10:00|||||||||10
1649931300000|2022-04-14 10:15:00|||||||||1
1649931600000|2022-04-14 10:20:00|||||||||2
1649931900000|2022-04-14 10:25:00|||||||||3
1649932200000|2022-04-14 10:30:00|||||||||13
1649932500000|2022-04-14 10:35:00||12766||12730||12766||12730|17
1649932800000|2022-04-14 10:40:00|12809|12797|12816|12750|12816|12803|12809|12730|1601
1649933400000|2022-04-14 10:50:00|12800|12801|12860|12816|12860|12816|12800|12750|4869
1649933700000|2022-04-14 10:55:00|12822|12750|12860|12781|12860|12825|12816|12750|1049
1649934000000|2022-04-14 11:00:00|12849|12821|12860|12800|12860|12827|12843|12781|1949
1649934300000|2022-04-14 11:05:00|12910|12808|12900|12825|12910|12866|12882|12808|1262
1649934600000|2022-04-14 11:10:00|12899|12833|12899|12833|12899|12833|12899|12833|3
1649934900000|2022-04-14 11:15:00|12879|12839|12910|12866|12910|12866|12879|12833|698
1649935200000|2022-04-14 11:20:00|12893|12833|12908|12833|12910|12866|12872|12833|1832
1649935500000|2022-04-14 11:25:00|12906|12850|12975|12833|13048|12906|12906|12833|1976
1649935800000|2022-04-14 11:30:00|12950|12846|12950|12838|12975|12847|12950|12833|117
1649936100000|2022-04-14 11:35:00|12975|12900|12929|12838|12975|12900|12900|12838|1265
1649936400000|2022-04-14 11:40:00|||||||||2
1649936700000|2022-04-14 11:45:00|12900|12856|12913|12838|12929|12856|12900|12838|1442
1649937000000|2022-04-14 11:50:00|12900|12840|12900|12840|12929|12840|12880|12840|59
1649937300000|2022-04-14 11:55:00|12920||12898||12920||12875||205
1649937600000|2022-04-14 12:00:00|12900|12852|12898|12840|12900|12852|12898|12840|132
1649937900000|2022-04-14 12:05:00|||||||||7
1649938500000|2022-04-14 12:15:00|||||||||33
1649938800000|2022-04-14 12:20:00|12900||12900||12900||12900||16
1649939100000|2022-04-14 12:25:00|12898|12848|12900|12848|12900|12868|12892|12848|215
1649939400000|2022-04-14 12:30:00|||||||||8
1649939700000|2022-04-14 12:35:00|12898|12855|12899|12845|12900|12856|12890|12845|534
1649940000000|2022-04-14 12:40:00|12900|12850|12874|12850|12900|12860|12874|12833|103
1649940300000|2022-04-14 12:45:00|12875|12860|12870|12850|12875|12860|12860|12850|889
1649940600000|2022-04-14 12:50:00|12865|12840|12840|12833|12865|12840|12840|12833|755
1649940900000|2022-04-14 12:55:00||12834||12834||12835||12833|592
1649941200000|2022-04-14 13:00:00||12835||12835||12835||12835|212
1649941500000|2022-04-14 13:05:00|12853||12863||12865||12853||238
1649941800000|2022-04-14 13:10:00|12865|12837|12862|12835|12865|12840|12862|12835|39
1649942100000|2022-04-14 13:15:00|12865|12840|12860|12835|12865|12840|12860|12835|477
1649942400000|2022-04-14 13:20:00|12859|12838|12856|12808|12865|12845|12855|12808|1333
1649942700000|2022-04-14 13:25:00|12855|12818|12971|12903|12972|12945|12854|12818|5401
1649943000000|2022-04-14 13:30:00|12934|12928|12972|12961|12999|12993|12907|12903|470040
1649943300000|2022-04-14 13:35:00|12973|12962|12952|12942|12995|12990|12896|12889|140962
1649943600000|2022-04-14 13:40:00|12954|12943|12997|12991|13032|13026|12931|12925|125322
1649943900000|2022-04-14 13:45:00|12996|12990|13045|13039|13048|13040|12987|12982|127528
1649944200000|2022-04-14 13:50:00|13048|13040|13057|13055|13066|13062|13033|13028|164441
1649944500000|2022-04-14 13:55:00|13056|13054|13142|13138|13146|13140|13055|13052|261489
1649944800000|2022-04-14 14:00:00|13144|13139|13144|13141|13170|13166|13131|13129|236210
1649945100000|2022-04-14 14:05:00|13148|13142|13133|13129|13161|13155|13118|13112|131537
1649945400000|2022-04-14 14:10:00|13136|13130|13200|13198|13205|13201|13133|13130|119359
1649945700000|2022-04-14 14:15:00|13199|13197|13236|13233|13248|13246|13186|13179|120081
1649946000000|2022-04-14 14:20:00|13235|13232|13276|13272|13280|13278|13220|13216|145869
1649946300000|2022-04-14 14:25:00|13277|13274|13291|13287|13310|13307|13275|13272|166254
1649946600000|2022-04-14 14:30:00|13289|13286|13283|13280|13314|13312|13277|13272|127001
1649946900000|2022-04-14 14:35:00|13282|13279|13325|13321|13335|13332|13256|13249|184071
1649947200000|2022-04-14 14:40:00|13326|13322|13360|13357|13366|13363|13312|13306|199136
1649947500000|2022-04-14 14:45:00|13359|13356|13351|13347|13361|13358|13310|13305|189942
1649947800000|2022-04-14 14:50:00|13350|13346|13295|13291|13351|13346|13291|13286|148548
1649948100000|2022-04-14 14:55:00|13297|13292|13341|13338|13344|13340|13293|13291|89061
1649948400000|2022-04-14 15:00:00|13340|13337|13347|13343|13369|13366|13325|13320|84052
1649948700000|2022-04-14 15:05:00|13346|13342|13347|13344|13363|13359|13323|13320|68006
1649949000000|2022-04-14 15:10:00|13346|13342|13327|13324|13351|13347|13315|13310|59391
1649949300000|2022-04-14 15:15:00|13328|13325|13341|13339|13359|13354|13327|13325|77571
1649949600000|2022-04-14 15:20:00|13342|13340|13389|13386|13389|13387|13342|13340|83030
1649949900000|2022-04-14 15:25:00|13390|13387|13394|13391|13400|13399|13383|13379|119197
1649950200000|2022-04-14 15:30:00|13393|13390|13379|13376|13410|13407|13369|13367|91313
1649950500000|2022-04-14 15:35:00|13378|13375|13394|13389|13423|13418|13370|13365|96492
1649950800000|2022-04-14 15:40:00|13395|13390|13356|13354|13404|13400|13355|13351|102236
1649951100000|2022-04-14 15:45:00|13358|13355|13343|13340|13364|13361|13331|13326|66692
1649951400000|2022-04-14 15:50:00|13344|13341|13338|13335|13358|13354|13337|13333|46598
1649951700000|2022-04-14 15:55:00|13337|13334|13359|13355|13378|13374|13332|13331|39836
1649952000000|2022-04-14 16:00:00|13358|13353|13341|13339|13358|13353|13339|13335|58160
1649952300000|2022-04-14 16:05:00|13340|13336|13367|13361|13410|13405|13333|13330|115800
1649952600000|2022-04-14 16:10:00|13366|13359|13354|13349|13368|13364|13347|13343|32657
1649952900000|2022-04-14 16:15:00|13355|13350|13321|13316|13367|13362|13316|13313|55083
1649953200000|2022-04-14 16:20:00|13320|13317|13315|13312|13328|13325|13297|13295|46588
1649953500000|2022-04-14 16:25:00|13317|13313|13310|13306|13326|13322|13301|13297|40430
1649953800000|2022-04-14 16:30:00|13311|13307|13350|13346|13355|13353|13310|13306|158604
1649954100000|2022-04-14 16:35:00|13349|13347|13353|13349|13376|13370|13348|13345|122542
1649954400000|2022-04-14 16:40:00|13352|13347|13337|13334|13361|13356|13332|13331|88217
1649954700000|2022-04-14 16:45:00|13339|13335|13328|13326|13342|13340|13327|13326|47923
1649955000000|2022-04-14 16:50:00|13327|13327|13354|13351|13370|13365|13325|13323|115986
1649955300000|2022-04-14 16:55:00|13355|13350|13355|13352|13361|13355|13330|13329|55317
1649955600000|2022-04-14 17:00:00|13354|13351|13378|13376|13383|13381|13344|13342|97518
1649955900000|2022-04-14 17:05:00|13377|13374|13366|13361|13390|13385|13347|13344|83750
1649956200000|2022-04-14 17:10:00|13365|13358|13335|13331|13370|13367|13334|13331|60562
1649956500000|2022-04-14 17:15:00|13337|13332|13341|13339|13355|13351|13325|13321|107405
1649956800000|2022-04-14 17:20:00|13340|13337|13344|13341|13355|13350|13327|13324|65681
1649957100000|2022-04-14 17:25:00|13346|13342|13348|13345|13355|13352|13335|13332|43029
1649957400000|2022-04-14 17:30:00|13347|13344|13348|13345|13360|13359|13339|13335|61161
1649957700000|2022-04-14 17:35:00|13349|13346|13360|13356|13364|13361|13347|13345|26292
1649958000000|2022-04-14 17:40:00|13359|13357|13375|13373|13378|13375|13355|13350|36757
1649958300000|2022-04-14 17:45:00|13376|13374|13392|13387|13402|13399|13376|13374|46782
1649958600000|2022-04-14 17:50:00|13391|13388|13379|13376|13403|13400|13378|13376|49078
1649958900000|2022-04-14 17:55:00|13381|13377|13384|13381|13386|13382|13368|13366|28786
1649959200000|2022-04-14 18:00:00|13385|13382|13389|13385|13396|13392|13379|13377|30621
1649959500000|2022-04-14 18:05:00|13390|13386|13388|13384|13397|13394|13384|13381|30926
1649959800000|2022-04-14 18:10:00|13389|13385|13407|13404|13411|13408|13389|13385|37593
1649960100000|2022-04-14 18:15:00|13408|13405|13398|13395|13419|13415|13396|13393|30339
1649960400000|2022-04-14 18:20:00|13397|13392|13378|13375|13397|13395|13374|13372|41749
1649960700000|2022-04-14 18:25:00|13377|13372|13377|13375|13392|13389|13365|13362|28453
1649961000000|2022-04-14 18:30:00|13378|13376|13363|13360|13380|13378|13355|13352|54312
1649961300000|2022-04-14 18:35:00|13364|13361|13369|13366|13385|13380|13362|13358|40817
1649961600000|2022-04-14 18:40:00|13368|13367|13378|13375|13380|13377|13360|13358|29171
1649961900000|2022-04-14 18:45:00|13376|13374|13378|13377|13387|13385|13369|13367|38559
1649962200000|2022-04-14 18:50:00|13379|13378|13386|13384|13400|13398|13379|13378|168328
1649962500000|2022-04-14 18:55:00|13387|13385|13389|13385|13405|13401|13380|13378|148483
1649962800000|2022-04-14 19:00:00|13392|13386|13401|13398|13409|13406|13386|13381|114586
1649963100000|2022-04-14 19:05:00|13400|13397|13395|13392|13409|13407|13393|13390|59359
1649963400000|2022-04-14 19:10:00|13394|13393|13394|13393|13400|13399|13385|13383|106185
1649963700000|2022-04-14 19:15:00|13395|13394|13403|13401|13404|13403|13384|13382|76526
1649964000000|2022-04-14 19:20:00|13402|13400|13436|13434|13439|13436|13401|13400|118996
1649964300000|2022-04-14 19:25:00|13437|13432|13401|13398|13437|13433|13383|13382|103476
1649964600000|2022-04-14 19:30:00|13400|13399|13393|13392|13405|13403|13377|13376|166089
1649964900000|2022-04-14 19:35:00|13394|13393|13372|13370|13400|13398|13362|13361|190610
1649965200000|2022-04-14 19:40:00|13374|13371|13396|13394|13404|13401|13365|13363|123670
1649965500000|2022-04-14 19:45:00|13397|13395|13369|13367|13404|13401|13365|13364|193674
1649965800000|2022-04-14 19:50:00|13370|13368|13355|13354|13373|13371|13337|13335|246339
1649966100000|2022-04-14 19:55:00|13356|13355|13348|13346|13365|13363|13329|13327|720178
1649966400000|2022-04-14 20:00:00|13351|13347|13470|13300|13470|13347|13351|13300|77224
1649966700000|2022-04-14 20:05:00|13390||13390||13390||13389||11035
1649967000000|2022-04-14 20:10:00|13341|13301|13390|13301|13390|13301|13341|13301|21131
1649967300000|2022-04-14 20:15:00|||||||||43
1649967600000|2022-04-14 20:20:00|13348|13345|13390|13301|13390|13345|13348|13301|13570
1649967900000|2022-04-14 20:25:00|13385|13359|13385|13301|13385|13385|13385|13301|1033
1649968200000|2022-04-14 20:30:00|||||||||154
1649968500000|2022-04-14 20:35:00|13370|13350|13365|13305|13385|13350|13365|13301|611
1649968800000|2022-04-14 20:40:00|13364|13315|13364|13305|13364|13315|13364|13305|8
1649969100000|2022-04-14 20:45:00|13352|13312|13364|13305|13364|13312|13319|13305|32798
1649969400000|2022-04-14 20:50:00|||||||||74
1649969700000|2022-04-14 20:55:00||13310||13330||13330||13310|1
1649970000000|2022-04-14 21:00:00|13344|13340|13364|13305|13364|13350|13344|13305|230
1649970300000|2022-04-14 21:05:00|||||||||122
1649970600000|2022-04-14 21:10:00|||||||||4
1649970900000|2022-04-14 21:15:00|||||||||35
1649971200000|2022-04-14 21:20:00|13365|13315|13369|13315|13369|13315|13365|13315|160
1649971500000|2022-04-14 21:25:00||13340||13340||13346||13340|286
1649971800000|2022-04-14 21:30:00|||||||||5
1649972100000|2022-04-14 21:35:00|13365|13344|13365|13345|13365|13346|13365|13344|126
1649972400000|2022-04-14 21:40:00|13362|13344|13365|13322|13365|13350|13340|13321|952
1649972700000|2022-04-14 21:45:00|13338||13364||13365||13338||91
1649973000000|2022-04-14 21:50:00|13338|13323|13342|13323|13342|13323|13338|13323|292
1649973300000|2022-04-14 21:55:00|13360|13340|13363|13324|13363|13342|13360|13323|974
1649973600000|2022-04-14 22:00:00||13323||13324||13344||13323|141
1649973900000|2022-04-14 22:05:00|||||||||3
1649974200000|2022-04-14 22:10:00|13365|13344|13365|13344|13365|13347|13365|13344|1187
1649974500000|2022-04-14 22:15:00||13346||13346||13346||13346|58
1649974800000|2022-04-14 22:20:00|||||||||53
1649975100000|2022-04-14 22:25:00|||||||||4
1649975400000|2022-04-14 22:30:00|||||||||105
1649975700000|2022-04-14 22:35:00|||||||||1
1649976000000|2022-04-14 22:40:00|||||||||202
1649976300000|2022-04-14 22:45:00||13351||13346||13351||13346|14
1649976600000|2022-04-14 22:50:00|||||||||5
1649976900000|2022-04-14 22:55:00|||||||||24
1649977200000|2022-04-14 23:00:00|13363|13350|13365|13350|13365|13350|13363|13350|360
1649977500000|2022-04-14 23:05:00|||||||||9
1649977800000|2022-04-14 23:10:00||13351||13356||13356||13351|911
1649978100000|2022-04-14 23:15:00|||||||||25
1649978400000|2022-04-14 23:20:00|||||||||50
1649978700000|2022-04-14 23:25:00||13357||13357||13357||13357|2517
1649979000000|2022-04-14 23:30:00||13358||13346||13359||13346|353
1649979300000|2022-04-14 23:35:00|||||||||39
1649979600000|2022-04-14 23:40:00|||||||||3
1649979900000|2022-04-14 23:45:00|13345|13301|13365|13301|13365|13301|13345|13301|71
1649980200000|2022-04-14 23:50:00|13340|13315|13344|13315|13365|13315|13315|13315|200
1649980500000|2022-04-14 23:55:00|13365||13365||13365||13365||78
1650288600000|2022-04-18 13:30:00|13304|13279|13305|13294|13340|13330|13252|13230|69474
1650288900000|2022-04-18 13:35:00|13309|13295|13155|13148|13309|13297|13151|13148|73651
1650289200000|2022-04-18 13:40:00|13154|13145|13163|13156|13206|13202|13130|13124|76020
1650289500000|2022-04-18 13:45:00|13167|13157|13145|13136|13182|13177|13139|13130|40564
1650289800000|2022-04-18 13:50:00|13144|13137|13089|13080|13157|13151|13037|13030|89695
1650290100000|2022-04-18 13:55:00|13092|13081|13120|13112|13120|13116|13068|13059|43440
1650290400000|2022-04-18 14:00:00|13119|13116|13162|13156|13164|13160|13094|13085|43438
1650290700000|2022-04-18 14:05:00|13163|13158|13147|13143|13179|13169|13126|13121|39116
1650291000000|2022-04-18 14:10:00|13148|13144|13206|13202|13210|13205|13141|13134|49618
1650291300000|2022-04-18 14:15:00|13207|13203|13222|13217|13227|13223|13199|13193|67736
1650291600000|2022-04-18 14:20:00|13225|13218|13281|13276|13285|13283|13220|13217|59126
1650291900000|2022-04-18 14:25:00|13284|13277|13271|13267|13287|13283|13254|13250|45040
1650292200000|2022-04-18 14:30:00|13272|13268|13306|13302|13317|13310|13272|13265|63287
1650292500000|2022-04-18 14:35:00|13309|13303|13295|13288|13323|13315|13273|13267|26842
1650292800000|2022-04-18 14:40:00|13298|13289|13311|13305|13321|13312|13298|13289|28904
1650293100000|2022-04-18 14:45:00|13313|13306|13308|13305|13327|13322|13302|13298|26759
1650293400000|2022-04-18 14:50:00|13306|13306|13308|13305|13315|13311|13297|13294|39052
1650293700000|2022-04-18 14:55:00|13310|13306|13312|13307|13315|13311|13294|13289|39825
1650294000000|2022-04-18 15:00:00|13313|13306|13310|13305|13314|13310|13298|13294|32469
1650294300000|2022-04-18 15:05:00|13309|13306|13323|13320|13336|13332|13308|13305|45919
1650294600000|2022-04-18 15:10:00|13324|13321|13334|13329|13340|13337|13322|13319|33337
1650294900000|2022-04-18 15:15:00|13333|13327|13289|13284|13334|13329|13281|13278|34259
1650295200000|2022-04-18 15:20:00|13288|13285|13254|13250|13289|13285|13249|13246|26581
1650295500000|2022-04-18 15:25:00|13255|13249|13237|13231|13255|13249|13225|13222|25823
1650295800000|2022-04-18 15:30:00|13236|13232|13230|13226|13249|13246|13224|13219|26473
1650296100000|2022-04-18 15:35:00|13231|13227|13205|13204|13233|13230|13197|13191|16747
1650296400000|2022-04-18 15:40:00|13204|13203|13216|13213|13218|13216|13198|13194|17612
1650296700000|2022-04-18 15:45:00|13215|13210|13193|13190|13220|13218|13188|13183|26643
1650297000000|2022-04-18 15:50:00|13192|13188|13211|13208|13216|13215|13191|13188|22794
1650297300000|2022-04-18 15:55:00|13212|13209|13205|13201|13220|13216|13192|13190|27004
1650297600000|2022-04-18 16:00:00|13203|13199|13186|13184|13203|13200|13176|13171|17476
1650297900000|2022-04-18 16:05:00|13185|13183|13175|13171|13191|13189|13175|13170|16320
1650298200000|2022-04-18 16:10:00|13174|13170|13185|13182|13187|13185|13163|13160|27021
1650298500000|2022-04-18 16:15:00|13186|13183|13173|13169|13189|13187|13168|13164|19477
1650298800000|2022-04-18 16:20:00|13175|13170|13171|13168|13177|13173|13157|13154|16937
1650299100000|2022-04-18 16:25:00|13170|13169|13156|13152|13171|13169|13150|13146|15489
1650299400000|2022-04-18 16:30:00|13157|13155|13150|13147|13164|13161|13143|13139|16933
1650299700000|2022-04-18 16:35:00|13149|13148|13162|13159|13163|13161|13149|13148|18389
1650300000000|2022-04-18 16:40:00|13163|13160|13181|13178|13190|13187|13163|13159|26619
1650300300000|2022-04-18 16:45:00|13183|13179|13188|13185|13196|13191|13174|13170|26501
1650300600000|2022-04-18 16:50:00|13189|13186|13193|13190|13197|13195|13188|13185|22890
1650300900000|2022-04-18 16:55:00|13192|13188|13198|13193|13203|13199|13186|13182|17506
1650301200000|2022-04-18 17:00:00|13201|13195|13178|13174|13201|13196|13171|13168|14190
1650301500000|2022-04-18 17:05:00|13179|13175|13197|13193|13199|13195|13172|13168|13268
1650301800000|2022-04-18 17:10:00|13198|13192|13199|13195|13209|13204|13196|13192|10175
1650302100000|2022-04-18 17:15:00|13198|13197|13183|13178|13202|13199|13182|13178|16878
1650302400000|2022-04-18 17:20:00|13184|13180|13182|13178|13194|13190|13181|13176|11858
1650302700000|2022-04-18 17:25:00|13183|13179|13177|13174|13184|13180|13169|13166|22850
1650303000000|2022-04-18 17:30:00|13176|13173|13229|13226|13237|13235|13175|13170|34239
1650303300000|2022-04-18 17:35:00|13228|13225|13221|13219|13237|13233|13215|13211|20616
1650303600000|2022-04-18 17:40:00|13222|13220|13253|13249|13254|13252|13216|13212|74830
1650303900000|2022-04-18 17:45:00|13252|13248|13254|13249|13261|13257|13238|13235|22335
1650304200000|2022-04-18 17:50:00|13253|13248|13241|13237|13259|13255|13235|13230|30985
1650304500000|2022-04-18 17:55:00|13240|13236|13250|13246|13261|13256|13240|13236|32197
1650304800000|2022-04-18 18:00:00|13251|13247|13240|13237|13252|13250|13234|13229|15621
1650305100000|2022-04-18 18:05:00|13239|13235|13226|13222|13240|13238|13221|13218|13931
1650305400000|2022-04-18 18:10:00|13225|13223|13226|13225|13227|13225|13209|13204|11420
1650305700000|2022-04-18 18:15:00|13227|13226|13218|13213|13244|13238|13209|13204|21097
1650306000000|2022-04-18 18:20:00|13219|13214|13248|13244|13248|13245|13213|13210|14984
1650306300000|2022-04-18 18:25:00|13251|13245|13234|13231|13257|13251|13225|13221|22846
1650306600000|2022-04-18 18:30:00|13235|13232|13243|13241|13243|13241|13229|13226|17578
1650306900000|2022-04-18 18:35:00|13242|13240|13234|13232|13249|13246|13231|13227|26979
1650307200000|2022-04-18 18:40:00|13236|13233|13224|13221|13241|13238|13221|13216|11537
1650307500000|2022-04-18 18:45:00|13225|13222|13221|13219|13230|13227|13216|13212|17064
1650307800000|2022-04-18 18:50:00|13220|13218|13216|13213|13221|13219|13207|13202|22583
1650308100000|2022-04-18 18:55:00|13215|13211|13200|13197|13215|13213|13192|13189|27939
1650308400000|2022-04-18 19:00:00|13199|13195|13177|13174|13204|13202|13174|13170|30300
1650308700000|2022-04-18 19:05:00|13178|13173|13173|13169|13188|13186|13166|13164|20134
1650309000000|2022-04-18 19:10:00|13174|13170|13177|13174|13186|13184|13167|13164|34543
1650309300000|2022-04-18 19:15:00|13176|13172|13169|13166|13186|13182|13167|13164|24409
1650309600000|2022-04-18 19:20:00|13168|13167|13149|13145|13169|13168|13142|13139|39872
1650309900000|2022-04-18 19:25:00|13148|13144|13149|13146|13157|13154|13143|13140|33673
1650310200000|2022-04-18 19:30:00|13148|13145|13136|13133|13156|13152|13132|13129|57945
1650310500000|2022-04-18 19:35:00|13135|13131|13143|13142|13145|13142|13130|13127|49737
1650310800000|2022-04-18 19:40:00|13144|13141|13150|13148|13157|13155|13135|13132|55283
1650311100000|2022-04-18 19:45:00|13149|13147|13140|13137|13149|13148|13134|13133|80832
1650311400000|2022-04-18 19:50:00|13139|13136|13140|13138|13151|13149|13129|13127|113415
1650311700000|2022-04-18 19:55:00|13139|13137|13164|13163|13170|13169|13137|13135|295688
1650312000000|2022-04-18 20:00:00|13170|13156|13258|13163|13258|13170|13163|13100|48993
1650312300000|2022-04-18 20:05:00|13243|13164|13256|13177|13258|13177|13239|13164|4780
1650312600000|2022-04-18 20:10:00|||||||||1648
1650312900000|2022-04-18 20:15:00|13258|13180|13258|13180|13258|13180|13258|13180|0
1650313200000|2022-04-18 20:20:00|13295||13267||13295||13267||4655
1650313500000|2022-04-18 20:25:00|13295||13255||13295||13255||0
1650313800000|2022-04-18 20:30:00|||||||||50
1650314400000|2022-04-18 20:40:00|||||||||20
1650314700000|2022-04-18 20:45:00|13253|13181|13254|13181|13254|13181|13253|13181|0
1650315000000|2022-04-18 20:50:00|13253||13254||13254||13253||39006
1650315300000|2022-04-18 20:55:00||13200||13200||13200||13200|131
1650315600000|2022-04-18 21:00:00|||||||||219
1650315900000|2022-04-18 21:05:00|||||||||2
1650316200000|2022-04-18 21:10:00|||||||||12
1650316500000|2022-04-18 21:15:00|||||||||3
1650316800000|2022-04-18 21:20:00||13201||13202||13202||13200|21
1650317100000|2022-04-18 21:25:00|||||||||1
1650317400000|2022-04-18 21:30:00||13201||13201||13201||13201|6
1650317700000|2022-04-18 21:35:00|||||||||4
1650318000000|2022-04-18 21:40:00||13203||13204||13205||13203|51
1650318300000|2022-04-18 21:45:00|||||||||3
1650318600000|2022-04-18 21:50:00|||||||||104
1650319200000|2022-04-18 22:00:00|||||||||57
1650320400000|2022-04-18 22:20:00|13244||13254||13254||13244||6
1650320700000|2022-04-18 22:25:00|13295||13295||13295||13295||16
1650321000000|2022-04-18 22:30:00|||||||||10
1650321900000|2022-04-18 22:45:00|||||||||2
1650322800000|2022-04-18 23:00:00|||||||||1
1650323100000|2022-04-18 23:05:00|13293||13293||13293||13293||34
1650323400000|2022-04-18 23:10:00|||||||||1
1650323700000|2022-04-18 23:15:00|||||||||38
1650324300000|2022-04-18 23:25:00|||||||||2
1650324600000|2022-04-18 23:30:00|13295||13295||13295||13295||111
1650324900000|2022-04-18 23:35:00|||||||||28
1650325500000|2022-04-18 23:45:00|13352|13099|13351|13098|13352|13099|13351|13098|0
1650325800000|2022-04-18 23:50:00|13352|13099|13352|13099|13352|13099|13352|13099|0
1650326100000|2022-04-18 23:55:00|13351|13098|13352|13099|13352|13099|13351|13098|0
1650355200000|2022-04-19 08:00:00|13273|10500|13295|13200|13295|13250|13256|10500|157
1650355500000|2022-04-19 08:05:00|13275||13275||13275||13275||3
1650356100000|2022-04-19 08:15:00|||||||||9
1650356400000|2022-04-19 08:20:00|13263|13250|13275|13200|13275|13250|13250|13200|646
1650356700000|2022-04-19 08:25:00||13230||13230||13230||13230|3
1650357000000|2022-04-19 08:30:00|||||||||83
1650357300000|2022-04-19 08:35:00|13325||13290||13390||13290||15
1650357600000|2022-04-19 08:40:00|13281||13290||13290||13281||96
1650357900000|2022-04-19 08:45:00|13250|13200|13177|13100|13290|13200|13177|13070|694
1650358200000|2022-04-19 08:50:00|13172|13070|13177|13070|13177|13100|13172|13070|80
1650358500000|2022-04-19 08:55:00|||||||||1
1650358800000|2022-04-19 09:00:00|13157||13177||13177||13124||345
1650359100000|2022-04-19 09:05:00|||||||||8
1650359400000|2022-04-19 09:10:00|13133|13155|13177|13070|13177|13155|13130|13070|205
1650359700000|2022-04-19 09:15:00|||||||||9
1650360000000|2022-04-19 09:20:00|||||||||26
1650360600000|2022-04-19 09:30:00|13150||13150||13150||13150||4
1650360900000|2022-04-19 09:35:00|13177||13177||13177||13177||0
1650361200000|2022-04-19 09:40:00|||||||||1
1650361500000|2022-04-19 09:45:00|13130||13130||13130||13130||19
1650361800000|2022-04-19 09:50:00||13072||13070||13072||13070|115
1650362100000|2022-04-19 09:55:00|||||||||10
1650362400000|2022-04-19 10:00:00||13072||13074||13074||13072|6
1650362700000|2022-04-19 10:05:00||13076||13070||13078||13070|2
1650363000000|2022-04-19 10:10:00||13072||13072||13072||13072|0
1650363300000|2022-04-19 10:15:00||13070||13074||13074||13070|20
1650363600000|2022-04-19 10:20:00||13076||13078||13078||13076|5
1650363900000|2022-04-19 10:25:00|13177|13130|13177|13130|13177|13130|13177|13130|332
1650364200000|2022-04-19 10:30:00|||||||||1
1650364500000|2022-04-19 10:35:00|||||||||1
1650364800000|2022-04-19 10:40:00|||||||||3
1650365100000|2022-04-19 10:45:00||13131||13131||13131||13131|1
1650365700000|2022-04-19 10:55:00|||||||||9
1650366000000|2022-04-19 11:00:00||13147||13131||13147||13131|106
1650366300000|2022-04-19 11:05:00|13170||13177||13177||13170||19
1650366900000|2022-04-19 11:15:00||13163||13163||13163||13163|63
1650367200000|2022-04-19 11:20:00|||||||||3
1650367500000|2022-04-19 11:25:00|||||||||23
1650367800000|2022-04-19 11:30:00|||||||||4
1650368400000|2022-04-19 11:40:00|13174||13177||13177||13174||6
1650368700000|2022-04-19 11:45:00|13174|13153|13177|13131|13177|13156|13174|13131|37
1650369000000|2022-04-19 11:50:00|||||||||30
1650369300000|2022-04-19 11:55:00|||||||||11
1650369600000|2022-04-19 12:00:00|||||||||131
1650369900000|2022-04-19 12:05:00|||||||||3
1650370200000|2022-04-19 12:10:00|13195|13163|13195|13131|13195|13165|13195|13131|118
1650370500000|2022-04-19 12:15:00|||||||||3
1650370800000|2022-04-19 12:20:00|||||||||12
1650371100000|2022-04-19 12:25:00|13193||13195||13195||13177||36
1650371400000|2022-04-19 12:30:00||13156||13131||13156||13131|9
1650371700000|2022-04-19 12:35:00||13170||13131||13175||13131|13
1650372000000|2022-04-19 12:40:00|13290|13172|13188|13131|13290|13172|13188|13131|103
1650372300000|2022-04-19 12:45:00|13184|13167|13188|13131|13188|13168|13184|13131|22
1650372600000|2022-04-19 12:50:00|||||||||1
1650372900000|2022-04-19 12:55:00|13177||13188||13188||13177||41
1650373200000|2022-04-19 13:00:00|13174|13140|13188|13140|13188|13140|13171|13140|18
1650373500000|2022-04-19 13:05:00|13167|13131|13188|13131|13188|13153|13167|13131|138
1650373800000|2022-04-19 13:10:00||13153||13159||13159||13131|21
1650374100000|2022-04-19 13:15:00|||||||||300
1650374400000|2022-04-19 13:20:00|13224|13172|13240|13161|13240|13189|13224|13159|700
1650374700000|2022-04-19 13:25:00|13254|13172|13364|13319|13369|13319|13200|13161|5453
1650375000000|2022-04-19 13:30:00|13340|13189|13407|13402|13445|13437|13299|13189|93279
1650375300000|2022-04-19 13:35:00|13406|13401|13384|13379|13441|13435|13381|13372|79075
1650375600000|2022-04-19 13:40:00|13385|13375|13500|13496|13526|13518|13364|13362|142874
1650375900000|2022-04-19 13:45:00|13503|13497|13481|13475|13518|13512|13471|13467|77081
1650376200000|2022-04-19 13:50:00|13480|13476|13533|13530|13540|13535|13474|13471|85968
1650376500000|2022-04-19 13:55:00|13536|13531|13544|13538|13562|13555|13526|13522|79992
1650376800000|2022-04-19 14:00:00|13548|13539|13510|13504|13550|13545|13504|13500|82591
1650377100000|2022-04-19 14:05:00|13509|13507|13548|13542|13560|13557|13505|13500|85012
1650377400000|2022-04-19 14:10:00|13546|13539|13535|13531|13560|13554|13522|13514|38774
1650377700000|2022-04-19 14:15:00|13534|13530|13508|13500|13535|13530|13506|13500|43053
1650378000000|2022-04-19 14:20:00|13507|13503|13461|13458|13508|13504|13440|13436|51424
1650378300000|2022-04-19 14:25:00|13462|13455|13522|13519|13524|13519|13455|13451|53251
1650378600000|2022-04-19 14:30:00|13524|13518|13512|13508|13534|13529|13506|13500|30708
1650378900000|2022-04-19 14:35:00|13511|13507|13498|13493|13513|13510|13486|13483|23075
1650379200000|2022-04-19 14:40:00|13497|13492|13509|13507|13514|13510|13493|13488|27388
1650379500000|2022-04-19 14:45:00|13508|13504|13524|13518|13549|13546|13501|13496|47452
1650379800000|2022-04-19 14:50:00|13526|13519|13530|13525|13540|13534|13518|13513|31419
1650380100000|2022-04-19 14:55:00|13532|13527|13545|13541|13557|13554|13518|13515|54602
1650380400000|2022-04-19 15:00:00|13543|13539|13578|13576|13578|13576|13542|13539|66441
1650380700000|2022-04-19 15:05:00|13579|13577|13594|13591|13611|13609|13577|13575|84473
1650381000000|2022-04-19 15:10:00|13593|13589|13589|13586|13596|13594|13565|13563|57078
1650381300000|2022-04-19 15:15:00|13588|13587|13605|13601|13623|13620|13586|13583|41193
1650381600000|2022-04-19 15:20:00|13604|13600|13635|13631|13640|13637|13600|13596|55333
1650381900000|2022-04-19 15:25:00|13634|13630|13631|13626|13640|13637|13622|13618|28598
1650382200000|2022-04-19 15:30:00|13630|13628|13630|13627|13647|13643|13628|13624|24545
1650382500000|2022-04-19 15:35:00|13629|13626|13659|13656|13660|13657|13622|13620|37489
1650382800000|2022-04-19 15:40:00|13658|13655|13665|13661|13665|13662|13646|13642|35438
1650383100000|2022-04-19 15:45:00|13667|13662|13675|13672|13677|13675|13663|13659|30456
1650383400000|2022-04-19 15:50:00|13674|13673|13699|13696|13708|13704|13669|13666|60366
1650383700000|2022-04-19 15:55:00|13700|13697|13684|13681|13702|13700|13677|13673|71731
1650384000000|2022-04-19 16:00:00|13682|13679|13676|13672|13684|13679|13657|13654|55607
1650384300000|2022-04-19 16:05:00|13674|13673|13688|13687|13693|13692|13674|13673|45733
1650384600000|2022-04-19 16:10:00|13687|13688|13700|13696|13705|13702|13685|13681|53411
1650384900000|2022-04-19 16:15:00|13699|13694|13713|13711|13715|13712|13694|13691|51528
1650385200000|2022-04-19 16:20:00|13714|13712|13718|13715|13749|13748|13710|13707|79007
1650385500000|2022-04-19 16:25:00|13717|13714|13708|13705|13722|13721|13704|13701|82512
1650385800000|2022-04-19 16:30:00|13707|13706|13709|13706|13711|13708|13693|13691|41995
1650386100000|2022-04-19 16:35:00|13710|13707|13685|13683|13713|13711|13684|13681|33006
1650386400000|2022-04-19 16:40:00|13686|13684|13709|13707|13712|13710|13686|13684|35256
1650386700000|2022-04-19 16:45:00|13708|13706|13706|13704|13709|13706|13696|13693|31953
1650387000000|2022-04-19 16:50:00|13705|13705|13690|13688|13712|13710|13689|13686|23936
1650387300000|2022-04-19 16:55:00|13689|13687|13688|13686|13702|13701|13684|13682|29831
1650387600000|2022-04-19 17:00:00|13689|13687|13689|13687|13697|13693|13684|13682|17642
1650387900000|2022-04-19 17:05:00|13690|13686|13700|13698|13700|13699|13686|13682|31691
1650388200000|2022-04-19 17:10:00|13702|13699|13702|13700|13708|13706|13696|13692|33817
1650388500000|2022-04-19 17:15:00|13701|13698|13724|13721|13725|13723|13701|13698|18028
1650388800000|2022-04-19 17:20:00|13723|13720|13720|13717|13730|13729|13720|13717|25641
1650389100000|2022-04-19 17:25:00|13719|13715|13712|13708|13723|13721|13706|13705|37139
1650389400000|2022-04-19 17:30:00|13711|13707|13721|13720|13723|13721|13710|13707|40796
1650389700000|2022-04-19 17:35:00|13720|13719|13712|13711|13725|13724|13707|13704|64112
1650390000000|2022-04-19 17:40:00|13711|13710|13692|13689|13713|13712|13691|13688|25922
1650390300000|2022-04-19 17:45:00|13691|13688|13699|13696|13700|13696|13668|13664|23908
1650390600000|2022-04-19 17:50:00|13700|13697|13720|13718|13723|13720|13700|13697|27196
1650390900000|2022-04-19 17:55:00|13719|13716|13714|13711|13726|13722|13710|13707|33824
1650391200000|2022-04-19 18:00:00|13713|13712|13705|13703|13714|13712|13698|13695|48263
1650391500000|2022-04-19 18:05:00|13704|13702|13700|13697|13710|13709|13690|13688|26914
1650391800000|2022-04-19 18:10:00|13699|13696|13672|13669|13699|13697|13669|13666|44374
1650392100000|2022-04-19 18:15:00|13671|13667|13654|13651|13671|13667|13652|13650|18656
1650392400000|2022-04-19 18:20:00|13653|13650|13645|13642|13653|13650|13638|13635|24621
1650392700000|2022-04-19 18:25:00|13646|13643|13635|13632|13647|13644|13624|13621|32933
1650393000000|2022-04-19 18:30:00|13636|13629|13629|13627|13643|13639|13619|13616|22314
1650393300000|2022-04-19 18:35:00|13630|13628|13636|13633|13639|13636|13622|13618|15291
1650393600000|2022-04-19 18:40:00|13635|13634|13645|13641|13648|13645|13635|13633|22509
1650393900000|2022-04-19 18:45:00|13644|13642|13642|13639|13645|13644|13637|13634|26508
1650394200000|2022-04-19 18:50:00|13643|13640|13636|13633|13656|13652|13633|13629|24138
1650394500000|2022-04-19 18:55:00|13637|13634|13651|13648|13654|13650|13629|13625|56555
1650394800000|2022-04-19 19:00:00|13650|13649|13662|13660|13665|13661|13650|13647|28577
1650395100000|2022-04-19 19:05:00|13661|13659|13678|13676|13681|13677|13657|13655|20979
1650395400000|2022-04-19 19:10:00|13679|13675|13709|13706|13711|13708|13672|13668|41712
1650395700000|2022-04-19 19:15:00|13708|13707|13716|13713|13720|13718|13705|13703|31251
1650396000000|2022-04-19 19:20:00|13717|13714|13722|13720|13730|13728|13714|13712|36896
1650396300000|2022-04-19 19:25:00|13723|13721|13727|13725|13730|13728|13718|13715|39817
1650396600000|2022-04-19 19:30:00|13728|13726|13713|13711|13729|13727|13712|13710|49573
1650396900000|2022-04-19 19:35:00|13712|13710|13727|13725|13740|13737|13710|13707|60366
1650397200000|2022-04-19 19:40:00|13726|13724|13719|13718|13732|13731|13713|13710|114062
1650397500000|2022-04-19 19:45:00|13720|13717|13709|13708|13720|13717|13700|13699|102178
1650397800000|2022-04-19 19:50:00|13710|13709|13709|13707|13740|13739|13709|13707|173350
1650398100000|2022-04-19 19:55:00|13708|13706|13712|13706|13721|13719|13682|13680|265587
1650398400000|2022-04-19 20:00:00|13716|13701|13700|13599|13777|13701|13700|13599|460813
1650398700000|2022-04-19 20:05:00|13689|13619|13680|13646|13689|13646|13680|13619|12297
1650399000000|2022-04-19 20:10:00|13700|13652|13700|13646|13700|13652|13700|13646|24831
1650399300000|2022-04-19 20:15:00|13699|13656|13697|13646|13699|13656|13697|13646|94
1650399600000|2022-04-19 20:20:00|13694|13650|13697|13656|13697|13676|13694|13646|10491
1650399900000|2022-04-19 20:25:00|||||||||17
1650400200000|2022-04-19 20:30:00|13692||13697||13697||13684||141
1650400500000|2022-04-19 20:35:00|13695|13685|13695|13656|13695|13685|13695|13656|176
1650400800000|2022-04-19 20:40:00|13678|13658|13695|13656|13695|13658|13678|13656|366
1650401100000|2022-04-19 20:45:00|||||||||40
1650401400000|2022-04-19 20:50:00|13694||13694||13694||13694||60
1650401700000|2022-04-19 20:55:00|13695|13658|13695|13656|13695|13658|13686|13656|79
1650402000000|2022-04-19 21:00:00|||||||||1
1650402300000|2022-04-19 21:05:00|||||||||91
1650402600000|2022-04-19 21:10:00|||||||||239
1650402900000|2022-04-19 21:15:00|13691|13670|13689|13670|13695|13670|13689|13670|67
1650403200000|2022-04-19 21:20:00|13680|13676|13680|13670|13680|13676|13680|13670|386
1650403500000|2022-04-19 21:25:00||13646||13646||13646||13646|293
1650403800000|2022-04-19 21:30:00|||||||||175
1650404100000|2022-04-19 21:35:00|13670|13650|13670|13650|13670|13650|13670|13650|133
1650404400000|2022-04-19 21:40:00|||||||||80
1650404700000|2022-04-19 21:45:00|||||||||18
1650405000000|2022-04-19 21:50:00|||||||||40
1650405300000|2022-04-19 21:55:00|||||||||5
1650405600000|2022-04-19 22:00:00|13680||13680||13680||13680||11
1650405900000|2022-04-19 22:05:00|13689|13656|13689|13656|13689|13656|13689|13656|1026
1650406200000|2022-04-19 22:10:00||13650||13650||13650||13650|17
1650406500000|2022-04-19 22:15:00|13678|13658|13697|13650|13697|13658|13678|13650|197
1650406800000|2022-04-19 22:20:00|||||||||4
1650407100000|2022-04-19 22:25:00|13693||13697||13697||13693||71
1650407400000|2022-04-19 22:30:00|||||||||20
1650407700000|2022-04-19 22:35:00|13707|13652|13707|13652|13707|13652|13707|13652|147
1650408000000|2022-04-19 22:40:00|||||||||8
1650408300000|2022-04-19 22:45:00|13702||13707||13707||13702||38
1650408600000|2022-04-19 22:50:00|13701|13650|13707|13652|13707|13652|13701|13650|56
1650408900000|2022-04-19 22:55:00|13710|13650|13710|13652|13710|13662|13710|13650|198
1650409200000|2022-04-19 23:00:00|||||||||46
1650409500000|2022-04-19 23:05:00||13650||13652||13652||13650|58
1650409800000|2022-04-19 23:10:00|13701|13650|13699|13650|13701|13650|13699|13650|87
1650410100000|2022-04-19 23:15:00|||||||||67
1650410400000|2022-04-19 23:20:00|||||||||312
1650410700000|2022-04-19 23:25:00|13701|13700|13701|13652|13701|13700|13700|13650|685
1650411000000|2022-04-19 23:30:00|13710|13650|13710|13650|13710|13652|13710|13650|265
1650411300000|2022-04-19 23:35:00|13705||13705||13705||13705||16
1650411600000|2022-04-19 23:40:00||13652||13650||13652||13650|260
1650411900000|2022-04-19 23:45:00||13652||13652||13652||13652|60
1650412200000|2022-04-19 23:50:00|13700|13700|13705|13652|13705|13700|13700|13652|275
1650412500000|2022-04-19 23:55:00|13680|13650|13705|13657|13705|13657|13680|13650|586
1650441600000|2022-04-20 08:00:00|16500|12108|13800|13680|16500|13680|13777|12108|196
1650441900000|2022-04-20 08:05:00|13748|13650|13748|13680|13796|13690|13748|13650|344
1650442200000|2022-04-20 08:10:00|13769|13650|13670|13580|13796|13654|13639|13500|1866
1650442500000|2022-04-20 08:15:00|13625|13600|13625|13605|13625|13605|13625|13600|111
1650442800000|2022-04-20 08:20:00|||||||||208
1650443100000|2022-04-20 08:25:00||13607||13610||13610||13607|34
1650443400000|2022-04-20 08:30:00|13629|13615|13700|13640|13700|13640|13629|13615|463
1650443700000|2022-04-20 08:35:00||13646||13681||13681||13646|242
1650444000000|2022-04-20 08:40:00||13682||13681||13682||13681|313
1650444300000|2022-04-20 08:45:00|13696|13682|13696|13681|13696|13682|13696|13681|611
1650444600000|2022-04-20 08:50:00|13700|13685|13700|13681|13700|13696|13700|13681|550
1650444900000|2022-04-20 08:55:00|||||||||39
1650445200000|2022-04-20 09:00:00|13696||13700||13700||13696||390
1650445500000|2022-04-20 09:05:00||13670||13671||13673||13640|113
1650445800000|2022-04-20 09:10:00||13670||13670||13670||13670|72
1650446100000|2022-04-20 09:15:00||13682||13670||13682||13670|78
1650446400000|2022-04-20 09:20:00||13686||13670||13686||13670|91
1650446700000|2022-04-20 09:25:00|13696||13700||13700||13696||95
1650447000000|2022-04-20 09:30:00||13673||13670||13673||13670|89
1650447300000|2022-04-20 09:35:00||13640||13640||13680||13640|1174
1650447600000|2022-04-20 09:40:00|13695|13672|13700|13640|13700|13672|13695|13640|183
1650447900000|2022-04-20 09:45:00|13720|13700|13720|13683|13720|13700|13720|13640|483
1650448200000|2022-04-20 09:50:00||13659||13686||13687||13659|0
1650448500000|2022-04-20 09:55:00||13659||13640||13687||13640|53
1650448800000|2022-04-20 10:00:00||13710||13640||13710||13640|132
1650449100000|2022-04-20 10:05:00|13731|13702|13740|13640|13748|13703|13731|13640|131
1650449400000|2022-04-20 10:10:00|13748||13751||13751||13740||15
1650449700000|2022-04-20 10:15:00|13750|13665|13751|13700|13751|13700|13750|13640|12
1650450000000|2022-04-20 10:20:00|13750|13698|13722|13697|13751|13698|13722|13660|10
1650450300000|2022-04-20 10:25:00|13730|13700|13730|13700|13730|13702|13730|13700|46
1650450600000|2022-04-20 10:30:00|13722|13701|13800|13640|13800|13720|13722|13640|250
1650450900000|2022-04-20 10:35:00|13796|13714|13800|13739|13800|13739|13796|13640|45
1650451200000|2022-04-20 10:40:00||13659||13745||13745||13640|140
1650451500000|2022-04-20 10:45:00|||||||||10
1650451800000|2022-04-20 10:50:00||13710||13710||13731||13710|172
1650452100000|2022-04-20 10:55:00||13728||13732||13735||13705|28
1650452400000|2022-04-20 11:00:00|13764|13710|13800|13710|13800|13734|13764|13700|76
1650452700000|2022-04-20 11:05:00||13700||13745||13745||13700|15
1650453000000|2022-04-20 11:10:00|||||||||2
1650453300000|2022-04-20 11:15:00|13776||13776||13796||13772||17
1650453600000|2022-04-20 11:20:00|13762|13732|13749|13724|13776|13732|13749|13710|155
1650453900000|2022-04-20 11:25:00||13725||13725||13726||13710|15
1650454200000|2022-04-20 11:30:00|13770|13726|13750|13700|13796|13727|13750|13692|71
1650454500000|2022-04-20 11:35:00|13742||13750||13750||13742||106
1650454800000|2022-04-20 11:40:00||13680||13700||13700||13680|18
1650455100000|2022-04-20 11:45:00|||||||||2
1650455400000|2022-04-20 11:50:00|13741|13719|13760|13681|13760|13719|13741|13660|405
1650455700000|2022-04-20 11:55:00|13739|13700|13800|13770|13800|13772|13737|13660|690
1650456000000|2022-04-20 12:00:00|||||||||384
1650456300000|2022-04-20 12:05:00|13786||13800||13800||13786||31
1650456600000|2022-04-20 12:10:00|13787|13760|13800|13710|13800|13760|13787|13700|38
1650456900000|2022-04-20 12:15:00|13787|13700|13800|13757|13800|13757|13787|13700|55
1650457200000|2022-04-20 12:20:00||13770||13770||13770||13770|30
1650457500000|2022-04-20 12:25:00|||||||||284
1650457800000|2022-04-20 12:30:00|||||||||49
1650458100000|2022-04-20 12:35:00|||||||||31
1650458400000|2022-04-20 12:40:00||13774||13770||13782||13770|249
1650458700000|2022-04-20 12:45:00||13787||13770||13787||13770|105
1650459000000|2022-04-20 12:50:00|||||||||91
1650459300000|2022-04-20 12:55:00|13796|13757|13800|13757|13800|13770|13796|13757|277
1650459600000|2022-04-20 13:00:00|13873|13788|13852|13800|13890|13800|13823|13757|1665
1650459900000|2022-04-20 13:05:00|13850||13847||13852||13825||497
1650460200000|2022-04-20 13:10:00|13846|13817|13842|13800|13846|13819|13842|13800|516
1650460500000|2022-04-20 13:15:00|13841|13809|13865|13800|13880|13809|13809|13800|2349
1650460800000|2022-04-20 13:20:00|13863|13785|13810|13790|13863|13790|13808|13785|405
1650461100000|2022-04-20 13:25:00|13807|13766|13806|13751|13810|13766|13768|13750|1665
1650461400000|2022-04-20 13:30:00|13810|13750|13834|13818|13868|13855|13784|13750|201058
1650461700000|2022-04-20 13:35:00|13833|13820|13795|13791|13872|13861|13795|13791|72902
1650462000000|2022-04-20 13:40:00|13797|13792|13786|13781|13806|13799|13761|13752|82852
1650462300000|2022-04-20 13:45:00|13785|13780|13736|13730|13805|13799|13736|13730|37371
1650462600000|2022-04-20 13:50:00|13732|13729|13755|13748|13782|13776|13728|13723|72907
1650462900000|2022-04-20 13:55:00|13754|13746|13760|13753|13762|13758|13730|13721|44580
1650463200000|2022-04-20 14:00:00|13759|13752|13716|13711|13783|13777|13709|13705|57660
1650463500000|2022-04-20 14:05:00|13715|13710|13745|13740|13745|13740|13701|13694|40987
1650463800000|2022-04-20 14:10:00|13746|13741|13743|13737|13761|13758|13718|13710|48821
1650464100000|2022-04-20 14:15:00|13742|13736|13761|13755|13771|13767|13735|13731|29311
1650464400000|2022-04-20 14:20:00|13760|13756|13723|13716|13778|13772|13718|13713|46328
1650464700000|2022-04-20 14:25:00|13722|13714|13704|13698|13734|13728|13692|13687|36795
1650465000000|2022-04-20 14:30:00|13706|13700|13703|13694|13714|13710|13654|13650|42065
1650465300000|2022-04-20 14:35:00|13700|13693|13674|13670|13701|13695|13670|13664|31145
1650465600000|2022-04-20 14:40:00|13675|13673|13689|13685|13717|13711|13675|13671|37634
1650465900000|2022-04-20 14:45:00|13690|13684|13709|13706|13722|13717|13689|13683|38045
1650466200000|2022-04-20 14:50:00|13708|13705|13723|13719|13737|13732|13697|13691|21085
1650466500000|2022-04-20 14:55:00|13725|13720|13734|13729|13747|13744|13721|13715|47649
1650466800000|2022-04-20 15:00:00|13733|13730|13703|13698|13734|13730|13702|13697|41443
1650467100000|2022-04-20 15:05:00|13702|13697|13690|13685|13729|13724|13688|13685|29067
1650467400000|2022-04-20 15:10:00|13689|13682|13664|13660|13689|13683|13651|13645|20846
1650467700000|2022-04-20 15:15:00|13663|13657|13630|13627|13674|13669|13628|13625|20556
1650468000000|2022-04-20 15:20:00|13632|13628|13614|13611|13645|13639|13613|13609|87173
1650468300000|2022-04-20 15:25:00|13612|13610|13647|13643|13647|13644|13610|13604|31185
1650468600000|2022-04-20 15:30:00|13646|13644|13653|13649|13665|13661|13645|13643|33894
1650468900000|2022-04-20 15:35:00|13652|13650|13661|13655|13667|13664|13651|13646|31133
1650469200000|2022-04-20 15:40:00|13660|13656|13696|13692|13700|13696|13657|13654|25864
1650469500000|2022-04-20 15:45:00|13695|13693|13653|13648|13699|13694|13653|13648|18748
1650469800000|2022-04-20 15:50:00|13652|13649|13636|13632|13655|13651|13626|13621|22445
1650470100000|2022-04-20 15:55:00|13634|13630|13644|13641|13650|13646|13620|13615|17139
1650470400000|2022-04-20 16:00:00|13645|13638|13658|13652|13665|13658|13631|13628|16741
1650470700000|2022-04-20 16:05:00|13659|13654|13640|13636|13670|13666|13636|13631|12078
1650471000000|2022-04-20 16:10:00|13641|13638|13631|13627|13643|13640|13624|13619|20938
1650471300000|2022-04-20 16:15:00|13632|13628|13647|13643|13652|13648|13626|13623|18497
1650471600000|2022-04-20 16:20:00|13646|13642|13651|13648|13654|13650|13640|13637|13757
1650471900000|2022-04-20 16:25:00|13652|13647|13660|13658|13663|13660|13642|13639|36288
1650472200000|2022-04-20 16:30:00|13662|13659|13701|13699|13703|13700|13660|13657|15090
1650472500000|2022-04-20 16:35:00|13702|13700|13701|13697|13716|13712|13692|13688|15053
1650472800000|2022-04-20 16:40:00|13700|13698|13697|13694|13704|13701|13688|13683|15492
1650473100000|2022-04-20 16:45:00|13699|13696|13715|13710|13717|13712|13694|13690|12619
1650473400000|2022-04-20 16:50:00|13714|13711|13732|13728|13740|13735|13714|13710|23060
1650473700000|2022-04-20 16:55:00|13731|13729|13718|13714|13739|13735|13714|13710|31487
1650474000000|2022-04-20 17:00:00|13720|13715|13737|13733|13743|13738|13718|13714|17653
1650474300000|2022-04-20 17:05:00|13739|13734|13718|13714|13743|13738|13708|13703|25261
1650474600000|2022-04-20 17:10:00|13717|13713|13751|13748|13757|13752|13716|13712|19059
1650474900000|2022-04-20 17:15:00|13750|13747|13732|13729|13753|13749|13724|13717|18512
1650475200000|2022-04-20 17:20:00|13731|13728|13731|13729|13736|13732|13716|13712|14801
1650475500000|2022-04-20 17:25:00|13732|13730|13730|13726|13735|13734|13725|13721|15750
1650475800000|2022-04-20 17:30:00|13731|13727|13701|13697|13736|13731|13695|13690|18974
1650476100000|2022-04-20 17:35:00|13703|13698|13709|13706|13711|13709|13700|13696|14414
1650476400000|2022-04-20 17:40:00|13708|13702|13706|13703|13711|13709|13702|13699|19025
1650476700000|2022-04-20 17:45:00|13707|13704|13700|13695|13722|13718|13698|13694|13093
1650477000000|2022-04-20 17:50:00|13699|13693|13679|13676|13704|13701|13675|13671|12668
1650477300000|2022-04-20 17:55:00|13680|13677|13692|13688|13696|13693|13678|13675|13772
1650477600000|2022-04-20 18:00:00|13691|13689|13680|13677|13692|13690|13669|13666|19716
1650477900000|2022-04-20 18:05:00|13678|13674|13672|13669|13681|13678|13665|13660|12458
1650478200000|2022-04-20 18:10:00|13671|13670|13658|13655|13673|13670|13655|13651|14520
1650478500000|2022-04-20 18:15:00|13657|13653|13635|13632|13659|13657|13632|13628|15900
1650478800000|2022-04-20 18:20:00|13636|13633|13626|13622|13636|13633|13620|13616|15987
1650479100000|2022-04-20 18:25:00|13625|13623|13619|13615|13626|13623|13612|13610|15821
1650479400000|2022-04-20 18:30:00|13618|13616|13633|13630|13638|13634|13610|13608|17410
1650479700000|2022-04-20 18:35:00|13632|13628|13605|13600|13633|13628|13599|13594|34381
1650480000000|2022-04-20 18:40:00|13603|13599|13610|13607|13615|13613|13601|13598|15843
1650480300000|2022-04-20 18:45:00|13609|13606|13616|13613|13624|13620|13602|13600|17844
1650480600000|2022-04-20 18:50:00|13618|13614|13590|13589|13618|13616|13588|13586|28579
1650480900000|2022-04-20 18:55:00|13589|13588|13596|13594|13601|13599|13584|13580|41690
1650481200000|2022-04-20 19:00:00|13595|13592|13619|13616|13624|13621|13594|13591|21294
1650481500000|2022-04-20 19:05:00|13618|13615|13613|13608|13619|13615|13602|13599|18359
1650481800000|2022-04-20 19:10:00|13612|13609|13627|13623|13634|13630|13604|13600|18015
1650482100000|2022-04-20 19:15:00|13626|13624|13615|13612|13630|13627|13614|13611|20742
1650482400000|2022-04-20 19:20:00|13614|13613|13616|13614|13618|13617|13608|13606|22933
1650482700000|2022-04-20 19:25:00|13619|13615|13618|13616|13628|13624|13605|13602|47751
1650483000000|2022-04-20 19:30:00|13619|13615|13594|13591|13621|13620|13591|13587|35932
1650483300000|2022-04-20 19:35:00|13593|13590|13598|13595|13602|13601|13584|13581|31993
1650483600000|2022-04-20 19:40:00|13599|13596|13616|13613|13620|13617|13599|13595|51545
1650483900000|2022-04-20 19:45:00|13617|13614|13627|13625|13644|13643|13615|13613|65016
1650484200000|2022-04-20 19:50:00|13626|13622|13581|13580|13630|13627|13578|13576|95055
1650484500000|2022-04-20 19:55:00|13582|13581|13586|13584|13598|13596|13566|13564|297905
1650484800000|2022-04-20 20:00:00|13585|13579|13769|13566|13769|13579|13585|13558|68186
1650485100000|2022-04-20 20:05:00|13669||13662||13769||13662||11035
1650485400000|2022-04-20 20:10:00|||||||||7
1650485700000|2022-04-20 20:15:00|13587|13587|13650|13566|13769|13587|13587|13566|9271
1650486000000|2022-04-20 20:20:00|||||||||43
1650486300000|2022-04-20 20:25:00|13649||13649||13649||13649||170
1650486600000|2022-04-20 20:30:00|||||||||41
1650486900000|2022-04-20 20:35:00|||||||||8
1650487200000|2022-04-20 20:40:00|||||||||16
1650487500000|2022-04-20 20:45:00|13615||13649||13649||13615||34
1650487800000|2022-04-20 20:50:00|13620||13649||13649||13620||2
1650488100000|2022-04-20 20:55:00|13648||13648||13648||13640||134
1650488400000|2022-04-20 21:00:00|||||||||36
1650488700000|2022-04-20 21:05:00|13639||13648||13648||13639||63
1650489000000|2022-04-20 21:10:00|||||||||3
1650489300000|2022-04-20 21:15:00|||||||||67
1650490200000|2022-04-20 21:30:00|||||||||13
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||34
1650491100000|2022-04-20 21:45:00|||||||||5
1650491700000|2022-04-20 21:55:00|||||||||10
1650492000000|2022-04-20 22:00:00|||||||||23
1650492300000|2022-04-20 22:05:00|||||||||5
1650492600000|2022-04-20 22:10:00|||||||||4
1650492900000|2022-04-20 22:15:00|13616||13648||13648||13615||67
1650493200000|2022-04-20 22:20:00|||||||||20
1650493500000|2022-04-20 22:25:00|||||||||2
1650493800000|2022-04-20 22:30:00|||||||||1
1650494100000|2022-04-20 22:35:00|||||||||16
1650494400000|2022-04-20 22:40:00|||||||||936
1650495000000|2022-04-20 22:50:00||13592||13566||13592||13566|18
1650495600000|2022-04-20 23:00:00|||||||||30
1650496200000|2022-04-20 23:10:00|||||||||18
1650496500000|2022-04-20 23:15:00|||||||||1
1650496800000|2022-04-20 23:20:00|13649||13649||13649||13637||40
1650497100000|2022-04-20 23:25:00|||||||||167
1650497400000|2022-04-20 23:30:00||13568||13566||13570||13566|0
1650497700000|2022-04-20 23:35:00||13568||13570||13570||13568|2
1650498000000|2022-04-20 23:40:00||13572||13574||13574||13572|0
1650498300000|2022-04-20 23:45:00||13575||13568||13575||13566|10
1650498600000|2022-04-20 23:50:00||13570||13566||13570||13566|68
1650498900000|2022-04-20 23:55:00|||||||||16
1650528000000|2022-04-21 08:00:00|13760|11200|13792|13600|13792|13623|13760|11200|44
1650528300000|2022-04-21 08:05:00|13700|13550|13700|13600|13700|13600|13669|13550|569
1650528600000|2022-04-21 08:10:00||13550||13650||13650||13550|65
1650528900000|2022-04-21 08:15:00|13760|13587|13792|13600|13792|13690|13760|13587|194
1650529200000|2022-04-21 08:20:00|13717|13590|13717|13679|13717|13681|13713|13587|49
1650529500000|2022-04-21 08:25:00||13647||13700||13700||13647|84
1650529800000|2022-04-21 08:30:00|13750||13792||13792||13750||157
1650530100000|2022-04-21 08:35:00||13717||13717||13721||13717|115
1650530400000|2022-04-21 08:40:00|13798|13758|13798|13700|13798|13758|13717|13700|2262
1650530700000|2022-04-21 08:45:00|13790|13703|13788|13720|13790|13720|13788|13700|13
1650531000000|2022-04-21 08:50:00|13760|13723|13760|13730|13760|13730|13760|13720|7
1650531300000|2022-04-21 08:55:00|13780|13720|13788|13724|13788|13786|13779|13720|1281
1650531600000|2022-04-21 09:00:00||13736||13724||13737||13724|555
1650531900000|2022-04-21 09:05:00||13700||13730||13730||13700|94
1650532200000|2022-04-21 09:10:00|||||||||1
1650532500000|2022-04-21 09:15:00|||||||||100
1650532800000|2022-04-21 09:20:00|13777||13788||13788||13777||9
1650533400000|2022-04-21 09:30:00|13770||13788||13788||13770||176
1650533700000|2022-04-21 09:35:00|13790|13694|13770|13694|13800|13705|13762|13610|1020
1650534000000|2022-04-21 09:40:00|13759|13610|13770|13655|13770|13705|13759|13587|102
1650534300000|2022-04-21 09:45:00|13746|13590|13770|13590|13770|13694|13745|13550|80
1650534600000|2022-04-21 09:50:00||13664||13594||13668||13589|7
1650534900000|2022-04-21 09:55:00||13596||13598||13610||13596|30
1650535200000|2022-04-21 10:00:00|13730|13610|13730|13602|13730|13655|13730|13598|4
1650535500000|2022-04-21 10:05:00|13728|13655|13730|13580|13730|13695|13697|13580|107
1650535800000|2022-04-21 10:10:00|13726|13587|13697|13582|13726|13587|13697|13580|110
1650536100000|2022-04-21 10:15:00||13584||13586||13587||13584|10
1650536400000|2022-04-21 10:20:00||13587||13590||13590||13586|1
1650536700000|2022-04-21 10:25:00||13592||13594||13594||13592|0
1650537000000|2022-04-21 10:30:00||13596||13598||13598||13596|37
1650537300000|2022-04-21 10:35:00|13700|13600|13700|13587|13700|13600|13700|13580|153
1650537600000|2022-04-21 10:40:00|13770|13589|13770|13593|13770|13593|13770|13589|105
1650537900000|2022-04-21 10:45:00|13768|13595|13766|13597|13770|13597|13766|13595|6
1650538200000|2022-04-21 10:50:00|13770|13688|13762|13601|13770|13688|13762|13597|6
1650538500000|2022-04-21 10:55:00|13770|13603|13728|13680|13770|13680|13728|13603|22
1650538800000|2022-04-21 11:00:00||13587||13680||13680||13587|32
1650539100000|2022-04-21 11:05:00|13725||13725||13725||13725||42
1650539400000|2022-04-21 11:10:00|13728||13728||13728||13728||104
1650539700000|2022-04-21 11:15:00|||||||||11
1650540000000|2022-04-21 11:20:00|||||||||1
1650540300000|2022-04-21 11:25:00||13650||13705||13705||13650|1
1650540600000|2022-04-21 11:30:00|13753||13753||13753||13753||151
1650540900000|2022-04-21 11:35:00|13790||13768||13790||13768||11
1650541200000|2022-04-21 11:40:00|13766||13762||13766||13762||34
1650541500000|2022-04-21 11:45:00|13760|13714|13770|13705|13770|13718|13758|13705|245
1650541800000|2022-04-21 11:50:00||13728||13705||13731||13705|68
1650542100000|2022-04-21 11:55:00|||||||||7
1650542400000|2022-04-21 12:00:00|13759|13720|13759|13720|13759|13720|13759|13720|127
1650542700000|2022-04-21 12:05:00|||||||||42
1650543000000|2022-04-21 12:10:00||13732||13720||13732||13720|58
1650543300000|2022-04-21 12:15:00|||||||||52
1650543600000|2022-04-21 12:20:00|||||||||27
1650543900000|2022-04-21 12:25:00||13730||13730||13730||13730|41
1650544200000|2022-04-21 12:30:00|13740|13734|13745|13705|13759|13734|13736|13705|1014
1650544500000|2022-04-21 12:35:00|13720||13720||13720||13720||2117
1650544800000|2022-04-21 12:40:00|||||||||271
1650545100000|2022-04-21 12:45:00||13706||13705||13712||13705|353
1650545400000|2022-04-21 12:50:00|13718|13708|13716|13705|13718|13708|13716|13705|2268
1650545700000|2022-04-21 12:55:00|13713||13713||13713||13713||186
1650546000000|2022-04-21 13:00:00|13716|13709|13745|13705|13745|13709|13716|13705|1107
1650546300000|2022-04-21 13:05:00|13730||13745||13745||13730||134
1650546600000|2022-04-21 13:10:00|13742||13745||13745||13734||177
1650546900000|2022-04-21 13:15:00|13750|13734|13750|13705|13750|13734|13750|13705|59
1650547200000|2022-04-21 13:20:00||13714||13705||13714||13705|373
1650547500000|2022-04-21 13:25:00|13746|13720|13893|13810|13894|13890|13745|13713|5934
1650547800000|2022-04-21 13:30:00|13892|13705|13836|13826|13892|13878|13821|13705|156549
1650548100000|2022-04-21 13:35:00|13835|13828|13816|13809|13914|13912|13805|13802|97981
1650548400000|2022-04-21 13:40:00|13815|13808|13844|13839|13856|13850|13796|13790|60159
1650548700000|2022-04-21 13:45:00|13843|13838|13797|13788|13850|13843|13780|13768|38759
1650549000000|2022-04-21 13:50:00|13799|13789|13790|13780|13824|13815|13758|13750|37868
1650549300000|2022-04-21 13:55:00|13789|13781|13777|13771|13796|13790|13762|13759|27756
1650549600000|2022-04-21 14:00:00|13780|13773|13773|13765|13790|13783|13761|13752|24819
1650549900000|2022-04-21 14:05:00|13775|13767|13744|13738|13777|13770|13728|13724|23941
1650550200000|2022-04-21 14:10:00|13742|13737|13717|13712|13742|13738|13706|13703|23016
1650550500000|2022-04-21 14:15:00|13718|13710|13682|13675|13718|13711|13680|13675|37818
1650550800000|2022-04-21 14:20:00|13680|13672|13699|13696|13700|13696|13670|13662|27278
1650551100000|2022-04-21 14:25:00|13698|13695|13737|13731|13739|13732|13691|13687|31323
1650551400000|2022-04-21 14:30:00|13736|13732|13732|13727|13744|13738|13721|13717|34549
1650551700000|2022-04-21 14:35:00|13734|13728|13742|13736|13760|13756|13728|13722|35290
1650552000000|2022-04-21 14:40:00|13741|13735|13766|13763|13773|13769|13729|13724|55138
1650552300000|2022-04-21 14:45:00|13768|13764|13733|13730|13776|13772|13730|13726|46571
1650552600000|2022-04-21 14:50:00|13732|13726|13715|13710|13745|13741|13707|13704|36354
1650552900000|2022-04-21 14:55:00|13719|13711|13728|13725|13731|13728|13710|13705|31491
1650553200000|2022-04-21 15:00:00|13727|13724|13751|13746|13758|13752|13707|13702|23022
1650553500000|2022-04-21 15:05:00|13752|13747|13758|13753|13765|13760|13733|13730|18962
1650553800000|2022-04-21 15:10:00|13759|13750|13785|13780|13796|13791|13754|13748|17551
1650554100000|2022-04-21 15:15:00|13784|13781|13764|13760|13785|13782|13749|13742|22425
1650554400000|2022-04-21 15:20:00|13763|13757|13778|13775|13786|13781|13743|13737|26673
1650554700000|2022-04-21 15:25:00|13779|13777|13768|13765|13795|13791|13768|13764|26908
1650555000000|2022-04-21 15:30:00|13767|13764|13739|13733|13768|13764|13713|13708|50251
1650555300000|2022-04-21 15:35:00|13737|13735|13737|13733|13757|13751|13734|13731|30174
1650555600000|2022-04-21 15:40:00|13736|13732|13721|13718|13736|13732|13716|13709|24078
1650555900000|2022-04-21 15:45:00|13723|13719|13697|13693|13728|13722|13690|13687|16650
1650556200000|2022-04-21 15:50:00|13696|13692|13717|13714|13721|13716|13685|13682|21668
1650556500000|2022-04-21 15:55:00|13718|13715|13701|13696|13721|13719|13690|13688|25205
1650556800000|2022-04-21 16:00:00|13702|13697|13715|13711|13731|13726|13699|13696|26377
1650557100000|2022-04-21 16:05:00|13714|13708|13712|13709|13737|13730|13708|13703|22895
1650557400000|2022-04-21 16:10:00|13711|13708|13709|13705|13715|13711|13702|13700|23597
1650557700000|2022-04-21 16:15:00|13708|13703|13704|13702|13717|13712|13696|13695|23133
1650558000000|2022-04-21 16:20:00|13705|13703|13679|13673|13709|13706|13676|13671|19635
1650558300000|2022-04-21 16:25:00|13677|13671|13688|13683|13694|13691|13674|13671|11842
1650558600000|2022-04-21 16:30:00|13690|13684|13706|13701|13707|13702|13687|13683|16776
1650558900000|2022-04-21 16:35:00|13705|13700|13690|13686|13716|13710|13690|13686|16380
1650559200000|2022-04-21 16:40:00|13692|13687|13701|13697|13705|13702|13688|13685|12646
1650559500000|2022-04-21 16:45:00|13700|13694|13689|13684|13701|13699|13682|13677|20075
1650559800000|2022-04-21 16:50:00|13688|13685|13674|13671|13693|13688|13668|13664|21744
1650560100000|2022-04-21 16:55:00|13673|13669|13678|13674|13687|13684|13672|13666|22443
1650560400000|2022-04-21 17:00:00|13677|13672|13680|13677|13705|13699|13670|13664|21315
1650560700000|2022-04-21 17:05:00|13682|13678|13678|13675|13682|13680|13668|13664|29864
1650561000000|2022-04-21 17:10:00|13681|13676|13688|13684|13691|13687|13674|13670|29041
1650561300000|2022-04-21 17:15:00|13687|13683|13679|13677|13694|13691|13674|13670|31754
1650561600000|2022-04-21 17:20:00|13678|13676|13732|13728|13742|13737|13677|13675|17988
1650561900000|2022-04-21 17:25:00|13733|13729|13742|13737|13746|13742|13716|13710|34876
1650562200000|2022-04-21 17:30:00|13741|13736|13748|13744|13766|13761|13738|13731|23083
1650562500000|2022-04-21 17:35:00|13749|13746|13717|13713|13751|13748|13710|13706|27615
1650562800000|2022-04-21 17:40:00|13716|13715|13744|13741|13750|13744|13713|13709|30954
1650563100000|2022-04-21 17:45:00|13743|13740|13754|13751|13771|13766|13732|13728|29897
1650563400000|2022-04-21 17:50:00|13753|13749|13709|13705|13753|13752|13706|13703|19795
1650563700000|2022-04-21 17:55:00|13710|13706|13683|13679|13711|13708|13676|13673|49961
1650564000000|2022-04-21 18:00:00|13682|13678|13640|13635|13682|13678|13634|13631|39153
1650564300000|2022-04-21 18:05:00|13639|13634|13642|13637|13659|13653|13635|13630|31449
1650564600000|2022-04-21 18:10:00|13641|13638|13626|13622|13655|13653|13619|13615|27433
1650564900000|2022-04-21 18:15:00|13625|13621|13616|13612|13633|13630|13611|13606|32068
1650565200000|2022-04-21 18:20:00|13617|13615|13621|13619|13649|13646|13616|13615|60571
1650565500000|2022-04-21 18:25:00|13620|13617|13608|13605|13625|13624|13608|13604|28740
1650565800000|2022-04-21 18:30:00|13607|13603|13631|13628|13639|13636|13604|13600|38571
1650566100000|2022-04-21 18:35:00|13630|13627|13619|13616|13651|13647|13612|13609|25826
1650566400000|2022-04-21 18:40:00|13621|13617|13598|13594|13625|13620|13595|13590|69471
1650566700000|2022-04-21 18:45:00|13599|13595|13588|13585|13611|13609|13586|13581|68969
1650567000000|2022-04-21 18:50:00|13587|13584|13571|13569|13592|13591|13571|13567|28894
1650567300000|2022-04-21 18:55:00|13570|13567|13557|13553|13576|13574|13545|13540|46312
1650567600000|2022-04-21 19:00:00|13556|13552|13543|13542|13558|13555|13539|13535|32812
1650567900000|2022-04-21 19:05:00|13544|13541|13517|13514|13559|13555|13512|13511|35163
1650568200000|2022-04-21 19:10:00|13516|13513|13518|13515|13529|13528|13509|13508|43354
1650568500000|2022-04-21 19:15:00|13517|13516|13527|13525|13535|13534|13510|13508|36327
1650568800000|2022-04-21 19:20:00|13528|13524|13550|13548|13550|13549|13525|13522|44289
1650569100000|2022-04-21 19:25:00|13549|13547|13582|13579|13595|13588|13540|13538|54163
1650569400000|2022-04-21 19:30:00|13584|13581|13559|13555|13590|13587|13558|13555|42512
1650569700000|2022-04-21 19:35:00|13557|13553|13546|13543|13558|13554|13530|13528|48357
1650570000000|2022-04-21 19:40:00|13547|13544|13572|13569|13579|13577|13545|13543|64203
1650570300000|2022-04-21 19:45:00|13571|13570|13527|13525|13578|13576|13525|13523|77608
1650570600000|2022-04-21 19:50:00|13528|13524|13565|13563|13577|13572|13527|13523|133216
1650570900000|2022-04-21 19:55:00|13564|13562|13552|13549|13565|13563|13539|13537|368987
1650571200000|2022-04-21 20:00:00|13553|13551|13546|13500|13846|13551|13546|13500|56915
1650571500000|2022-04-21 20:05:00||13521||13500||13521||13500|2172
1650571800000|2022-04-21 20:10:00|||||||||6766
1650572100000|2022-04-21 20:15:00|||||||||1315
1650572400000|2022-04-21 20:20:00|||||||||78
1650572700000|2022-04-21 20:25:00|13545||13546||13546||13540||51
1650573000000|2022-04-21 20:30:00|13539||13546||13546||13539||30
1650573300000|2022-04-21 20:35:00|||||||||1024
1650573600000|2022-04-21 20:40:00|13830||13830||13830||13830||16
1650573900000|2022-04-21 20:45:00|||||||||1
1650574200000|2022-04-21 20:50:00|13579||13579||13579||13579||56
1650574500000|2022-04-21 20:55:00|||||||||60
1650574800000|2022-04-21 21:00:00|13830|13510|13828|13503|13830|13550|13756|13500|375
1650575100000|2022-04-21 21:05:00|||||||||6
1650575400000|2022-04-21 21:10:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||12
1650576300000|2022-04-21 21:25:00|13580|13518|13575|13520|13580|13525|13570|13504|503
1650576600000|2022-04-21 21:30:00|13565||13575||13575||13565||112
1650576900000|2022-04-21 21:35:00|13564||13575||13575||13564||87
1650577200000|2022-04-21 21:40:00|13572||13575||13575||13572||8
1650577500000|2022-04-21 21:45:00|||||||||6
1650577800000|2022-04-21 21:50:00|||||||||8
1650578100000|2022-04-21 21:55:00|||||||||6
1650578400000|2022-04-21 22:00:00|13541|13525|13575|13525|13575|13525|13541|13525|121
1650579000000|2022-04-21 22:10:00|||||||||5
1650579300000|2022-04-21 22:15:00|||||||||4
1650579600000|2022-04-21 22:20:00|13569||13575||13575||13569||20
1650579900000|2022-04-21 22:25:00|||||||||5
1650580200000|2022-04-21 22:30:00|||||||||7
1650580500000|2022-04-21 22:35:00|||||||||36
1650581100000|2022-04-21 22:45:00|||||||||2
1650581400000|2022-04-21 22:50:00||13520||13520||13546||13520|984
1650582000000|2022-04-21 23:00:00|13569||13569||13569||13569||101
1650582600000|2022-04-21 23:10:00|||||||||2
1650582900000|2022-04-21 23:15:00|||||||||22
1650583200000|2022-04-21 23:20:00|||||||||1
1650583500000|2022-04-21 23:25:00|||||||||4
1650584100000|2022-04-21 23:35:00|||||||||101
1650584400000|2022-04-21 23:40:00|13545||13545||13545||13545||0
1650585000000|2022-04-21 23:50:00|||||||||116
1650585300000|2022-04-21 23:55:00|13569|13510|13555|13490|13569|13510|13555|13490|560
1650614400000|2022-04-22 08:00:00|13592|11950|13910|13490|13910|13490|13592|11950|7
1650614700000|2022-04-22 08:05:00||13575||13490||13575||13490|276
1650615000000|2022-04-22 08:10:00|||||||||5
1650615300000|2022-04-22 08:15:00|13860||13860||13860||13860||13
1650615600000|2022-04-22 08:20:00|13749||13749||13800||13579||0
1650615900000|2022-04-22 08:25:00|13800||13578||13800||13569||9
1650616200000|2022-04-22 08:30:00|13684||13699||13800||13564||92
1650616500000|2022-04-22 08:35:00|13800||13749||13800||13569||50
1650616800000|2022-04-22 08:40:00|13750|13500|13550|13500|13750|13500|13550|13500|27
1650617100000|2022-04-22 08:45:00|||||||||17
1650617400000|2022-04-22 08:50:00|13532|13490|13550|13490|13550|13490|13532|13490|121
1650617700000|2022-04-22 08:55:00|||||||||5
1650618000000|2022-04-22 09:00:00|||||||||1
1650618300000|2022-04-22 09:05:00|||||||||4
1650618600000|2022-04-22 09:10:00|13546||13550||13550||13546||10
1650618900000|2022-04-22 09:15:00|||||||||1
1650619200000|2022-04-22 09:20:00|||||||||2
1650619500000|2022-04-22 09:25:00|||||||||7
1650619800000|2022-04-22 09:30:00|||||||||6
1650620100000|2022-04-22 09:35:00|||||||||3
1650620400000|2022-04-22 09:40:00||13491||13494||13495||13490|11
1650620700000|2022-04-22 09:45:00||13490||13490||13492||13490|28
1650621000000|2022-04-22 09:50:00|13500|13382|13550|13280|13550|13382|13500|13244|162
1650621300000|2022-04-22 09:55:00|||||||||2
1650621600000|2022-04-22 10:00:00|13532||13550||13550||13506||13
1650622200000|2022-04-22 10:10:00|||||||||4
1650622500000|2022-04-22 10:15:00|13498|13470|13550|13280|13550|13470|13490|13280|128
1650622800000|2022-04-22 10:20:00||13430||13430||13430||13430|13
1650623100000|2022-04-22 10:25:00|13494|13433|13550|13400|13550|13433|13468|13280|117
1650623400000|2022-04-22 10:30:00||13292||13400||13400||13292|1
1650623700000|2022-04-22 10:35:00||13355||13400||13400||13355|0
1650624000000|2022-04-22 10:40:00||13355||13400||13400||13355|1
1650624300000|2022-04-22 10:45:00|13486|13355|13550|13400|13550|13400|13486|13355|17
1650624600000|2022-04-22 10:50:00||13355||13402||13402||13355|2
1650624900000|2022-04-22 10:55:00|13456|13404|13550|13408|13550|13408|13456|13404|13
1650625200000|2022-04-22 11:00:00|13450|13400|13550|13430|13550|13450|13450|13355|136
1650625500000|2022-04-22 11:05:00||13429||13429||13429||13429|1
1650625800000|2022-04-22 11:10:00|13476|13453|13550|13500|13550|13500|13456|13300|678
1650626100000|2022-04-22 11:15:00|13540|13392|13550|13448|13550|13448|13540|13300|751
1650626400000|2022-04-22 11:20:00|||||||||8
1650626700000|2022-04-22 11:25:00|||||||||16
1650627000000|2022-04-22 11:30:00||13505||13505||13505||13505|9
1650627300000|2022-04-22 11:35:00|13548|13400|13548|13400|13548|13400|13524|13353|393
1650627600000|2022-04-22 11:40:00||13353||13400||13400||13353|4
1650627900000|2022-04-22 11:45:00||13353||13460||13460||13353|3
1650628200000|2022-04-22 11:50:00|||||||||7
1650628500000|2022-04-22 11:55:00|13530||13485||13548||13485||61
1650628800000|2022-04-22 12:00:00|13548|13355|13548|13355|13548|13355|13548|13355|169
1650629100000|2022-04-22 12:05:00||13457||13457||13457||13457|2
1650629400000|2022-04-22 12:10:00||13459||13461||13461||13459|3
1650629700000|2022-04-22 12:15:00||13463||13463||13463||13463|12
1650630000000|2022-04-22 12:20:00||13470||13463||13470||13438|25
1650630300000|2022-04-22 12:25:00||13438||13463||13463||13433|27
1650630600000|2022-04-22 12:30:00||13448||13438||13448||13438|11
1650630900000|2022-04-22 12:35:00|13550||13550||13550||13550||103
1650631200000|2022-04-22 12:40:00|13546|13374|13498|13380|13550|13400|13498|13374|31
1650631500000|2022-04-22 12:45:00|13550|13381|13498|13433|13550|13433|13498|13381|17
1650631800000|2022-04-22 12:50:00|13550|13434|13498|13438|13550|13438|13478|13434|23
1650632100000|2022-04-22 12:55:00|13491|13370|13498|13434|13498|13434|13491|13370|395
1650632400000|2022-04-22 13:00:00|13550|13436|13498|13441|13550|13441|13498|13436|8
1650632700000|2022-04-22 13:05:00||13442||13445||13445||13442|66
1650633000000|2022-04-22 13:10:00|13496|13355|13496|13365|13496|13365|13466|13355|35
1650633300000|2022-04-22 13:15:00||13367||13378||13378||13367|11
1650633600000|2022-04-22 13:20:00|13474|13400|13496|13414|13496|13414|13474|13400|103
1650633900000|2022-04-22 13:25:00|13479|13415|13448|13377|13506|13425|13429|13377|664
1650634200000|2022-04-22 13:30:00|13506|13400|13412|13404|13508|13483|13394|13377|152020
1650634500000|2022-04-22 13:35:00|13415|13405|13310|13303|13429|13417|13299|13289|157389
1650634800000|2022-04-22 13:40:00|13309|13300|13260|13251|13309|13303|13245|13239|108908
1650635100000|2022-04-22 13:45:00|13259|13257|13316|13311|13327|13317|13246|13240|61335
1650635400000|2022-04-22 13:50:00|13315|13310|13261|13255|13316|13310|13245|13237|41111
1650635700000|2022-04-22 13:55:00|13260|13251|13265|13258|13276|13273|13239|13234|45314
1650636000000|2022-04-22 14:00:00|13266|13261|13274|13268|13316|13311|13259|13254|49430
1650636300000|2022-04-22 14:05:00|13275|13269|13306|13301|13335|13328|13275|13269|29397
1650636600000|2022-04-22 14:10:00|13305|13300|13278|13273|13315|13307|13272|13265|22919
1650636900000|2022-04-22 14:15:00|13277|13275|13261|13256|13279|13276|13251|13245|32845
1650637200000|2022-04-22 14:20:00|13260|13258|13258|13252|13270|13263|13231|13228|42370
1650637500000|2022-04-22 14:25:00|13257|13250|13275|13272|13289|13283|13236|13230|52905
1650637800000|2022-04-22 14:30:00|13274|13273|13277|13274|13291|13285|13250|13246|52116
1650638100000|2022-04-22 14:35:00|13276|13273|13278|13275|13314|13309|13271|13268|61930
1650638400000|2022-04-22 14:40:00|13277|13271|13269|13264|13282|13278|13245|13241|24381
1650638700000|2022-04-22 14:45:00|13267|13265|13238|13236|13272|13266|13237|13233|43769
1650639000000|2022-04-22 14:50:00|13237|13235|13198|13194|13237|13235|13191|13187|38342
1650639300000|2022-04-22 14:55:00|13199|13195|13198|13192|13219|13214|13190|13184|39631
1650639600000|2022-04-22 15:00:00|13199|13193|13173|13168|13213|13209|13165|13160|37863
1650639900000|2022-04-22 15:05:00|13174|13169|13221|13216|13224|13219|13174|13169|44023
1650640200000|2022-04-22 15:10:00|13220|13218|13204|13200|13225|13219|13189|13184|30665
1650640500000|2022-04-22 15:15:00|13203|13199|13184|13180|13216|13211|13183|13180|33445
1650640800000|2022-04-22 15:20:00|13186|13181|13181|13177|13211|13206|13175|13174|33654
1650641100000|2022-04-22 15:25:00|13180|13178|13176|13172|13192|13188|13163|13158|34875
1650641400000|2022-04-22 15:30:00|13175|13173|13186|13180|13196|13191|13160|13158|57237
1650641700000|2022-04-22 15:35:00|13185|13178|13159|13153|13187|13182|13147|13143|28758
1650642000000|2022-04-22 15:40:00|13160|13156|13132|13129|13165|13160|13131|13127|26924
1650642300000|2022-04-22 15:45:00|13131|13128|13146|13143|13153|13149|13130|13126|23260
1650642600000|2022-04-22 15:50:00|13145|13142|13149|13144|13153|13149|13136|13130|27727
1650642900000|2022-04-22 15:55:00|13148|13143|13135|13131|13161|13156|13134|13131|21698
1650643200000|2022-04-22 16:00:00|13134|13130|13165|13160|13166|13162|13124|13121|20644
1650643500000|2022-04-22 16:05:00|13164|13161|13163|13159|13187|13183|13161|13156|20010
1650643800000|2022-04-22 16:10:00|13165|13160|13178|13174|13180|13175|13153|13148|20455
1650644100000|2022-04-22 16:15:00|13177|13172|13182|13178|13200|13195|13175|13172|23651
1650644400000|2022-04-22 16:20:00|13180|13177|13163|13159|13185|13181|13156|13152|43254
1650644700000|2022-04-22 16:25:00|13164|13160|13174|13171|13185|13182|13164|13160|32312
1650645000000|2022-04-22 16:30:00|13175|13169|13156|13152|13185|13183|13147|13145|45271
1650645300000|2022-04-22 16:35:00|13157|13153|13138|13135|13170|13168|13137|13134|30455
1650645600000|2022-04-22 16:40:00|13139|13136|13144|13141|13158|13154|13139|13134|26868
1650645900000|2022-04-22 16:45:00|13143|13139|13143|13139|13158|13155|13133|13128|26130
1650646200000|2022-04-22 16:50:00|13142|13138|13094|13091|13142|13138|13093|13091|28759
1650646500000|2022-04-22 16:55:00|13095|13092|13088|13085|13096|13093|13078|13075|47462
1650646800000|2022-04-22 17:00:00|13090|13087|13095|13093|13105|13102|13089|13086|26051
1650647100000|2022-04-22 17:05:00|13097|13092|13095|13092|13106|13105|13092|13088|29479
1650647400000|2022-04-22 17:10:00|13094|13091|13102|13100|13106|13103|13089|13087|25848
1650647700000|2022-04-22 17:15:00|13101|13099|13071|13067|13103|13101|13069|13064|46287
1650648000000|2022-04-22 17:20:00|13070|13068|13038|13035|13071|13069|13031|13027|19883
1650648300000|2022-04-22 17:25:00|13037|13036|13061|13058|13073|13070|13037|13036|17624
1650648600000|2022-04-22 17:30:00|13060|13057|13050|13046|13073|13069|13050|13045|45281
1650648900000|2022-04-22 17:35:00|13049|13047|13037|13033|13049|13047|13027|13025|15952
1650649200000|2022-04-22 17:40:00|13036|13034|13049|13048|13051|13049|13026|13022|12639
1650649500000|2022-04-22 17:45:00|13050|13046|13018|13014|13051|13049|13008|13005|23848
1650649800000|2022-04-22 17:50:00|13019|13015|12992|12990|13023|13021|12991|12990|53009
1650650100000|2022-04-22 17:55:00|12991|12987|12993|12991|13007|13003|12987|12983|47793
1650650400000|2022-04-22 18:00:00|12992|12989|13001|12997|13010|13006|12987|12984|31721
1650650700000|2022-04-22 18:05:00|13000|12998|13000|12997|13011|13007|12993|12990|25890
1650651000000|2022-04-22 18:10:00|12999|12996|13001|12999|13012|13008|12994|12991|19393
1650651300000|2022-04-22 18:15:00|13000|12997|13041|13039|13048|13044|12999|12996|38925
1650651600000|2022-04-22 18:20:00|13040|13038|13031|13029|13056|13053|13024|13021|32320
1650651900000|2022-04-22 18:25:00|13030|13028|13013|13011|13030|13028|13013|13009|22166
1650652200000|2022-04-22 18:30:00|13016|13013|12964|12960|13019|13016|12964|12960|23756
1650652500000|2022-04-22 18:35:00|12963|12961|12969|12965|12973|12970|12957|12955|40486
1650652800000|2022-04-22 18:40:00|12968|12964|12960|12956|12986|12981|12956|12951|34714
1650653100000|2022-04-22 18:45:00|12959|12957|12949|12945|12964|12960|12943|12940|30632
1650653400000|2022-04-22 18:50:00|12948|12946|12929|12926|12955|12951|12927|12924|39640
1650653700000|2022-04-22 18:55:00|12928|12925|12926|12922|12928|12925|12911|12907|35192
1650654000000|2022-04-22 19:00:00|12927|12923|12917|12914|12930|12928|12906|12902|33486
1650654300000|2022-04-22 19:05:00|12916|12913|12922|12920|12939|12934|12910|12907|26582
1650654600000|2022-04-22 19:10:00|12925|12921|12972|12969|12981|12978|12909|12906|33642
1650654900000|2022-04-22 19:15:00|12971|12968|12982|12978|12998|12993|12960|12957|39877
1650655200000|2022-04-22 19:20:00|12980|12977|12952|12948|12995|12991|12950|12945|23652
1650655500000|2022-04-22 19:25:00|12951|12947|12959|12956|12966|12964|12947|12943|27492
1650655800000|2022-04-22 19:30:00|12958|12955|13012|13010|13016|13012|12955|12950|66813
1650656100000|2022-04-22 19:35:00|13013|13011|12998|12995|13027|13024|12994|12990|63302
1650656400000|2022-04-22 19:40:00|12999|12996|12966|12964|13017|13014|12958|12954|69868
1650656700000|2022-04-22 19:45:00|12967|12963|12929|12928|12970|12968|12918|12916|114814
1650657000000|2022-04-22 19:50:00|12928|12924|12888|12884|12947|12943|12875|12873|266344
1650657300000|2022-04-22 19:55:00|12891|12885|12907|12904|12908|12907|12882|12881|354504
1650657600000|2022-04-22 20:00:00|12906|12899|12930|12860|12988|12899|12905|12860|59423
1650657900000|2022-04-22 20:05:00|12929|12875|12911|12876|12988|12876|12911|12860|3217
1650658200000|2022-04-22 20:10:00|12907|12860|12907|12860|12907|12907|12907|12860|36053
1650658500000|2022-04-22 20:15:00|12900||12902||12902||12895||204
1650658800000|2022-04-22 20:20:00|12900||12900||12900||12900||21440
1650659100000|2022-04-22 20:25:00|12892|12823|12894|12823|12900|12823|12856|12823|1023
1650659400000|2022-04-22 20:30:00||12809||12845||12845||12809|4
1650659700000|2022-04-22 20:35:00|||||||||27
1650660000000|2022-04-22 20:40:00|12881|12869|12884|12880|12884|12880|12881|12823|161
1650660300000|2022-04-22 20:45:00|12881|12811|12884|12819|12884|12819|12881|12811|17582
1650660600000|2022-04-22 20:50:00||12817||12821||12821||12817|4
1650660900000|2022-04-22 20:55:00||12815||12840||12840||12815|53
1650873600000|2022-04-25 08:00:00|12859|11200|12988|12650|12988|12748|12750|11200|253
1650873900000|2022-04-25 08:05:00|12850||12850||12850||12850||54
1650874200000|2022-04-25 08:10:00|||||||||37
1650874500000|2022-04-25 08:15:00|||||||||68
1650874800000|2022-04-25 08:20:00|||||||||19
1650875100000|2022-04-25 08:25:00|||||||||16
1650875400000|2022-04-25 08:30:00|||||||||21
1650875700000|2022-04-25 08:35:00||12752||12650||12752||12650|174
1650876000000|2022-04-25 08:40:00|||||||||38
1650876300000|2022-04-25 08:45:00|12780||12850||12850||12748||81
1650876600000|2022-04-25 08:50:00|12800||12800||12845||12800||0
1650876900000|2022-04-25 08:55:00|12850|12652|12800|12650|12850|12652|12751|12650|105
1650877200000|2022-04-25 09:00:00|12783|12662|12795|12650|12800|12662|12700|12650|1224
1650877500000|2022-04-25 09:05:00|12800||12750||12800||12739||91
1650877800000|2022-04-25 09:10:00|12800||12754||12800||12754||150
1650878100000|2022-04-25 09:15:00|12756||12754||12756||12672||170
1650878400000|2022-04-25 09:20:00|12756||12754||12756||12754||113
1650878700000|2022-04-25 09:25:00|12756||12754||12756||12754||18
1650879000000|2022-04-25 09:30:00|12756||12754||12781||12754||3
1650879300000|2022-04-25 09:35:00|12694|12654|12800|12650|12800|12654|12694|12650|95
1650879600000|2022-04-25 09:40:00|12781|12687|12800|12650|12800|12687|12743|12650|45
1650879900000|2022-04-25 09:45:00|12770|12686|12800|12700|12800|12700|12701|12650|184
1650880200000|2022-04-25 09:50:00|12705|12702|12800|12700|12800|12702|12705|12700|165
1650880500000|2022-04-25 09:55:00|12745|12706|12800|12700|12800|12706|12745|12700|22
1650880800000|2022-04-25 10:00:00|12850||12850||12850||12850||164
1650881100000|2022-04-25 10:05:00|12800|12708|12800|12700|12800|12708|12800|12700|528
1650881400000|2022-04-25 10:10:00||12706||12700||12706||12700|525
1650881700000|2022-04-25 10:15:00|12744|12650|12800|12650|12800|12650|12700|12650|131
1650882000000|2022-04-25 10:20:00|12790|12700|12800|12700|12800|12700|12760|12700|560
1650882300000|2022-04-25 10:25:00|12790||12800||12800||12739||72
1650882600000|2022-04-25 10:30:00|12790||12800||12800||12790||10
1650882900000|2022-04-25 10:35:00|12799|12702|12800|12702|12800|12702|12799|12702|48
1650883200000|2022-04-25 10:40:00|12799||12800||12800||12799||44
1650883500000|2022-04-25 10:45:00|12799||12775||12800||12775||3
1650883800000|2022-04-25 10:50:00|12751||12775||12775||12751||8
1650884100000|2022-04-25 10:55:00|12763||12761||12775||12754||9
1650884400000|2022-04-25 11:00:00|12775|12712|12775|12702|12775|12720|12754|12702|378
1650884700000|2022-04-25 11:05:00|12754|12706|12750|12702|12775|12728|12728|12702|423
1650885000000|2022-04-25 11:10:00|12748||12750||12750||12748||23
1650885300000|2022-04-25 11:15:00|12744|12728|12775|12720|12775|12749|12744|12702|897
1650885600000|2022-04-25 11:20:00|12750|12750|12774|12720|12775|12774|12740|12720|1266
1650885900000|2022-04-25 11:25:00|12775||12775||12775||12775||7
1650886200000|2022-04-25 11:30:00|12750|12750|12775|12720|12775|12750|12750|12720|804
1650886500000|2022-04-25 11:35:00|12800|12750|12800|12750|12800|12754|12800|12750|141
1650886800000|2022-04-25 11:40:00||12751||12750||12751||12750|1
1650887100000|2022-04-25 11:45:00|12850|12758|12850|12750|12850|12800|12790|12750|1938
1650887400000|2022-04-25 11:50:00||12720||12750||12750||12720|28
1650887700000|2022-04-25 11:55:00||12751||12751||12751||12751|5
1650888000000|2022-04-25 12:00:00||12750||12750||12750||12750|3320
1650888300000|2022-04-25 12:05:00|||||||||16
1650888600000|2022-04-25 12:10:00|12836|12720|12850|12720|12850|12800|12836|12720|1146
1650888900000|2022-04-25 12:15:00|||||||||147
1650889200000|2022-04-25 12:20:00||12722||12722||12722||12722|247
1650889500000|2022-04-25 12:25:00||12750||12750||12750||12750|97
1650889800000|2022-04-25 12:30:00|12801|12775|12801|12775|12801|12775|12801|12775|10
1650890100000|2022-04-25 12:35:00|||||||||3
1650890400000|2022-04-25 12:40:00|12850|12776|12815|12782|12850|12782|12780|12776|556
1650890700000|2022-04-25 12:45:00||12776||12782||12782||12776|574
1650891000000|2022-04-25 12:50:00|12802|12800|12815|12800|12815|12800|12802|12800|133
1650891300000|2022-04-25 12:55:00|12814|12810|12825|12782|12850|12810|12814|12782|952
1650891600000|2022-04-25 13:00:00|12840|12791|12840|12784|12840|12791|12817|12782|168
1650891900000|2022-04-25 13:05:00|12832|12787|12840|12788|12840|12788|12820|12787|33
1650892200000|2022-04-25 13:10:00||12805||12807||12812||12805|308
1650892500000|2022-04-25 13:15:00|12850|12826|12866|12823|12870|12850|12825|12807|1863
1650892800000|2022-04-25 13:20:00|12870|12825|12845|12823|12870|12826|12830|12823|949
1650893100000|2022-04-25 13:25:00|12820|12800|12825|12745|12870|12829|12777|12745|12997
1650893400000|2022-04-25 13:30:00|12854|12770|12809|12799|12866|12859|12780|12770|261972
1650893700000|2022-04-25 13:35:00|12811|12800|12844|12837|12899|12891|12795|12792|76988
1650894000000|2022-04-25 13:40:00|12843|12835|12712|12707|12844|12836|12712|12703|91175
1650894300000|2022-04-25 13:45:00|12713|12708|12658|12652|12724|12718|12604|12600|122439
1650894600000|2022-04-25 13:50:00|12661|12653|12657|12650|12721|12714|12648|12644|76946
1650894900000|2022-04-25 13:55:00|12656|12651|12616|12608|12693|12688|12611|12605|68116
1650895200000|2022-04-25 14:00:00|12617|12609|12627|12620|12648|12639|12589|12584|92397
1650895500000|2022-04-25 14:05:00|12626|12619|12627|12621|12655|12649|12614|12607|52378
1650895800000|2022-04-25 14:10:00|12626|12622|12633|12627|12662|12657|12605|12600|59606
1650896100000|2022-04-25 14:15:00|12632|12628|12608|12603|12643|12638|12590|12587|49299
1650896400000|2022-04-25 14:20:00|12611|12604|12638|12632|12644|12638|12561|12555|88131
1650896700000|2022-04-25 14:25:00|12639|12633|12631|12624|12675|12669|12623|12620|50206
1650897000000|2022-04-25 14:30:00|12630|12625|12670|12667|12684|12678|12630|12624|35580
1650897300000|2022-04-25 14:35:00|12672|12668|12607|12602|12674|12668|12607|12602|57316
1650897600000|2022-04-25 14:40:00|12608|12603|12617|12612|12619|12615|12582|12578|54497
1650897900000|2022-04-25 14:45:00|12616|12611|12632|12628|12644|12640|12597|12592|40091
1650898200000|2022-04-25 14:50:00|12630|12626|12570|12565|12630|12626|12551|12550|51056
1650898500000|2022-04-25 14:55:00|12569|12566|12545|12541|12573|12570|12538|12535|49449
1650898800000|2022-04-25 15:00:00|12546|12542|12565|12561|12573|12570|12544|12541|32858
1650899100000|2022-04-25 15:05:00|12564|12560|12582|12579|12583|12579|12552|12547|31285
1650899400000|2022-04-25 15:10:00|12581|12577|12573|12568|12607|12603|12561|12556|47905
1650899700000|2022-04-25 15:15:00|12572|12567|12557|12552|12572|12567|12532|12526|47020
1650900000000|2022-04-25 15:20:00|12555|12553|12574|12568|12590|12585|12555|12549|33069
1650900300000|2022-04-25 15:25:00|12575|12569|12572|12569|12609|12606|12564|12559|39307
1650900600000|2022-04-25 15:30:00|12573|12570|12554|12550|12579|12575|12535|12528|36305
1650900900000|2022-04-25 15:35:00|12555|12551|12538|12535|12587|12580|12524|12520|55138
1650901200000|2022-04-25 15:40:00|12539|12532|12498|12496|12548|12543|12495|12493|82280
1650901500000|2022-04-25 15:45:00|12497|12495|12508|12504|12519|12514|12491|12487|46725
1650901800000|2022-04-25 15:50:00|12510|12505|12504|12501|12528|12521|12494|12491|37438
1650902100000|2022-04-25 15:55:00|12503|12499|12504|12499|12512|12508|12494|12490|34342
1650902400000|2022-04-25 16:00:00|12503|12500|12506|12501|12512|12507|12488|12483|39709
1650902700000|2022-04-25 16:05:00|12505|12500|12565|12559|12572|12567|12497|12493|39088
1650903000000|2022-04-25 16:10:00|12564|12560|12553|12548|12578|12572|12544|12541|36571
1650903300000|2022-04-25 16:15:00|12556|12549|12539|12534|12581|12577|12529|12527|42090
1650903600000|2022-04-25 16:20:00|12541|12535|12559|12555|12576|12572|12540|12535|38550
1650903900000|2022-04-25 16:25:00|12560|12557|12551|12548|12578|12573|12550|12548|31246
1650904200000|2022-04-25 16:30:00|12550|12549|12580|12577|12599|12596|12546|12544|30721
1650904500000|2022-04-25 16:35:00|12578|12576|12584|12580|12613|12610|12573|12568|25989
1650904800000|2022-04-25 16:40:00|12582|12579|12546|12542|12592|12586|12546|12540|30352
1650905100000|2022-04-25 16:45:00|12548|12543|12597|12592|12604|12597|12548|12543|28611
1650905400000|2022-04-25 16:50:00|12596|12593|12565|12561|12601|12597|12564|12560|21468
1650905700000|2022-04-25 16:55:00|12564|12560|12545|12541|12567|12562|12541|12535|24344
1650906000000|2022-04-25 17:00:00|12544|12542|12520|12517|12556|12552|12517|12511|39856
1650906300000|2022-04-25 17:05:00|12523|12518|12577|12572|12578|12574|12518|12515|28900
1650906600000|2022-04-25 17:10:00|12576|12573|12612|12610|12624|12619|12576|12572|68652
1650906900000|2022-04-25 17:15:00|12613|12608|12583|12579|12635|12631|12579|12574|40851
1650907200000|2022-04-25 17:20:00|12587|12580|12584|12581|12591|12588|12572|12568|24188
1650907500000|2022-04-25 17:25:00|12587|12582|12569|12564|12595|12590|12548|12544|34415
1650907800000|2022-04-25 17:30:00|12570|12565|12564|12560|12600|12593|12558|12554|30424
1650908100000|2022-04-25 17:35:00|12563|12557|12565|12561|12572|12568|12539|12535|24791
1650908400000|2022-04-25 17:40:00|12568|12562|12575|12570|12598|12592|12564|12557|61288
1650908700000|2022-04-25 17:45:00|12576|12572|12588|12583|12596|12591|12556|12551|22013
1650909000000|2022-04-25 17:50:00|12589|12584|12592|12586|12603|12599|12566|12563|35488
1650909300000|2022-04-25 17:55:00|12590|12584|12571|12567|12594|12588|12563|12560|13039
1650909600000|2022-04-25 18:00:00|12570|12566|12550|12545|12576|12571|12547|12544|31276
1650909900000|2022-04-25 18:05:00|12551|12546|12602|12597|12611|12604|12551|12545|34557
1650910200000|2022-04-25 18:10:00|12605|12598|12604|12601|12615|12610|12584|12579|17728
1650910500000|2022-04-25 18:15:00|12603|12598|12618|12613|12622|12619|12601|12596|38205
1650910800000|2022-04-25 18:20:00|12617|12614|12662|12657|12662|12658|12607|12602|46442
1650911100000|2022-04-25 18:25:00|12661|12656|12680|12675|12682|12677|12652|12647|35676
1650911400000|2022-04-25 18:30:00|12684|12678|12686|12683|12691|12688|12665|12662|23297
1650911700000|2022-04-25 18:35:00|12688|12684|12687|12683|12697|12692|12673|12671|41365
1650912000000|2022-04-25 18:40:00|12686|12680|12666|12662|12695|12691|12657|12653|41407
1650912300000|2022-04-25 18:45:00|12664|12663|12711|12707|12711|12709|12655|12652|27335
1650912600000|2022-04-25 18:50:00|12709|12708|12727|12723|12731|12727|12706|12701|46610
1650912900000|2022-04-25 18:55:00|12726|12722|12679|12674|12727|12723|12675|12670|38788
1650913200000|2022-04-25 19:00:00|12680|12676|12657|12654|12694|12690|12644|12641|26373
1650913500000|2022-04-25 19:05:00|12658|12655|12650|12646|12669|12664|12645|12641|37627
1650913800000|2022-04-25 19:10:00|12649|12647|12678|12674|12678|12675|12649|12646|28174
1650914100000|2022-04-25 19:15:00|12679|12675|12729|12725|12734|12729|12679|12674|38765
1650914400000|2022-04-25 19:20:00|12731|12726|12762|12759|12765|12760|12729|12725|38251
1650914700000|2022-04-25 19:25:00|12761|12758|12767|12763|12771|12766|12725|12722|45053
1650915000000|2022-04-25 19:30:00|12766|12762|12768|12766|12779|12776|12759|12756|57818
1650915300000|2022-04-25 19:35:00|12767|12764|12791|12789|12793|12791|12765|12762|58351
1650915600000|2022-04-25 19:40:00|12793|12788|12788|12786|12797|12795|12751|12748|56357
1650915900000|2022-04-25 19:45:00|12790|12787|12752|12749|12800|12798|12743|12741|91535
1650916200000|2022-04-25 19:50:00|12751|12751|12772|12770|12783|12779|12737|12734|108517
1650916500000|2022-04-25 19:55:00|12771|12769|12796|12794|12801|12799|12767|12765|219695
1650916800000|2022-04-25 20:00:00|12802|12500|12860|12500|12860|12775|12802|12500|50107
1650917100000|2022-04-25 20:05:00|12852|12736|12846|12736|12860|12736|12795|12736|8410
1650917400000|2022-04-25 20:10:00||12500||12725||12725||12500|5067
1650917700000|2022-04-25 20:15:00|||||||||8
1650918000000|2022-04-25 20:20:00|||||||||10
1650918300000|2022-04-25 20:25:00|12840||12840||12840||12840||5
1650918600000|2022-04-25 20:30:00||12732||12732||12732||12732|9
1650918900000|2022-04-25 20:35:00|||||||||9
1650919200000|2022-04-25 20:40:00|||||||||24
1650919500000|2022-04-25 20:45:00|12809|12738|12809|12738|12809|12738|12809|12738|0
1650919800000|2022-04-25 20:50:00|||||||||37
1650920100000|2022-04-25 20:55:00||12759||12738||12759||12738|6
1650920700000|2022-04-25 21:05:00|12794||12794||12794||12794||25
1650921000000|2022-04-25 21:10:00|||||||||5
1650921300000|2022-04-25 21:15:00||12760||12760||12760||12760|1
1650921600000|2022-04-25 21:20:00|||||||||15
1650921900000|2022-04-25 21:25:00|||||||||22
1650922200000|2022-04-25 21:30:00|||||||||10
1650922500000|2022-04-25 21:35:00|||||||||133
1650922800000|2022-04-25 21:40:00|||||||||1
1650923100000|2022-04-25 21:45:00|||||||||9
1650923400000|2022-04-25 21:50:00|||||||||27
1650923700000|2022-04-25 21:55:00|||||||||24
1650924000000|2022-04-25 22:00:00|||||||||5
1650924300000|2022-04-25 22:05:00|||||||||10
1650924600000|2022-04-25 22:10:00|||||||||300
1650925200000|2022-04-25 22:20:00|||||||||3
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|12808|12794|12794|12760|12808|12794|12794|12760|422
1650926400000|2022-04-25 22:40:00|||||||||14
1650926700000|2022-04-25 22:45:00|||||||||1
1650927000000|2022-04-25 22:50:00|||||||||22
1650927300000|2022-04-25 22:55:00|||||||||23
1650928500000|2022-04-25 23:15:00|||||||||1
1650928800000|2022-04-25 23:20:00|||||||||5
1650929100000|2022-04-25 23:25:00|12808||12808||12808||12808||15
1650929400000|2022-04-25 23:30:00|12800||12800||12800||12800||270
1650929700000|2022-04-25 23:35:00|12808||12808||12808||12808||9
1650930000000|2022-04-25 23:40:00|12800||12808||12808||12800||36
1650930300000|2022-04-25 23:45:00|||||||||46
1650930600000|2022-04-25 23:50:00|||||||||1
1650930900000|2022-04-25 23:55:00|12800||12808||12808||12800||19
1650960000000|2022-04-26 08:00:00|13870|10500|12800|12438|13870|12794|12796|10500|683
1650960300000|2022-04-26 08:05:00|||||||||17
1650960600000|2022-04-26 08:10:00|||||||||4
1650960900000|2022-04-26 08:15:00|||||||||5
1650961800000|2022-04-26 08:30:00|||||||||3
1650962100000|2022-04-26 08:35:00|||||||||1
1650962400000|2022-04-26 08:40:00|||||||||1
1650962700000|2022-04-26 08:45:00|||||||||10
1650963000000|2022-04-26 08:50:00||12450||12438||12485||12438|1
1650963300000|2022-04-26 08:55:00||12440||12451||12451||12440|9
1650963600000|2022-04-26 09:00:00|12796|12453|12800|12502|12800|12502|12796|12453|22
1650963900000|2022-04-26 09:05:00||12504||12508||12508||12504|0
1650964200000|2022-04-26 09:10:00||12510||12514||12514||12510|0
1650964500000|2022-04-26 09:15:00|12796|12516|12800|12520|12800|12520|12796|12516|3
1650964800000|2022-04-26 09:20:00||12522||12500||12526||12500|4
1650965100000|2022-04-26 09:25:00||12502||12504||12785||12502|103
1650965400000|2022-04-26 09:30:00||12506||12508||12508||12506|21
1650965700000|2022-04-26 09:35:00||12510||12512||12512||12510|11
1650966000000|2022-04-26 09:40:00||12514||12516||12516||12514|4
1650966300000|2022-04-26 09:45:00||12518||12520||12520||12518|0
1650966600000|2022-04-26 09:50:00||12522||12502||12731||12500|3
1650966900000|2022-04-26 09:55:00||12504||12506||12506||12504|2
1650967200000|2022-04-26 10:00:00|12790|12508|12800|12510|12800|12510|12790|12508|16
1650967500000|2022-04-26 10:05:00||12512||12514||12514||12512|11
1650967800000|2022-04-26 10:10:00|12794|12516|12800|12518|12800|12706|12717|12516|2590
1650968100000|2022-04-26 10:15:00||12520||12504||12520||12500|1
1650968400000|2022-04-26 10:20:00||12506||12508||12508||12506|4
1650968700000|2022-04-26 10:25:00||12510||12512||12512||12510|0
1650969000000|2022-04-26 10:30:00||12514||12516||12516||12514|3
1650969300000|2022-04-26 10:35:00||12518||12502||12520||12500|0
1650969600000|2022-04-26 10:40:00|12794|12504|12794|12506|12794|12506|12794|12504|1
1650969900000|2022-04-26 10:45:00||12508||12510||12510||12508|10
1650970200000|2022-04-26 10:50:00||12512||12514||12514||12512|5
1650970500000|2022-04-26 10:55:00||12516||12520||12520||12516|4
1650970800000|2022-04-26 11:00:00|12760|12679|12760|12732|12760|12732|12760|12679|28
1650971100000|2022-04-26 11:05:00|||||||||1
1650971400000|2022-04-26 11:10:00|||||||||15
1650971700000|2022-04-26 11:15:00|||||||||36
1650972000000|2022-04-26 11:20:00|||||||||8
1650972300000|2022-04-26 11:25:00|||||||||2
1650972600000|2022-04-26 11:30:00|||||||||10
1650972900000|2022-04-26 11:35:00|||||||||5
1650973200000|2022-04-26 11:40:00|||||||||11
1650973500000|2022-04-26 11:45:00|||||||||1
1650974100000|2022-04-26 11:55:00|||||||||6
1650974400000|2022-04-26 12:00:00|||||||||835
1650974700000|2022-04-26 12:05:00|||||||||2
1650975000000|2022-04-26 12:10:00|||||||||2
1650975300000|2022-04-26 12:15:00|12755||12760||12760||12755||1
1650975600000|2022-04-26 12:20:00|||||||||3
1650975900000|2022-04-26 12:25:00|||||||||26
1650976200000|2022-04-26 12:30:00|||||||||13
1650976500000|2022-04-26 12:35:00|||||||||15
1650976800000|2022-04-26 12:40:00|12749||12760||12760||12749||15
1650977100000|2022-04-26 12:45:00|12759|12700|12760|12697|12760|12730|12759|12697|1059
1650977400000|2022-04-26 12:50:00||12706||12715||12715||12706|79
1650977700000|2022-04-26 12:55:00|12753|12717|12760|12715|12760|12717|12753|12715|30
1650978000000|2022-04-26 13:00:00|12750|12719|12760|12719|12760|12719|12745|12719|11
1650978300000|2022-04-26 13:05:00|12740|12715|12740|12648|12740|12715|12736|12600|140
1650978600000|2022-04-26 13:10:00|12732|12649|12740|12700|12740|12700|12732|12649|204
1650978900000|2022-04-26 13:15:00|12720|12654|12720|12660|12720|12660|12716|12654|337
1650979200000|2022-04-26 13:20:00|12740|12661|12726|12500|12740|12661|12685|12500|204
1650979500000|2022-04-26 13:25:00|12689|12605|12736|12601|12736|12661|12628|12557|921
1650979800000|2022-04-26 13:30:00|12740|12617|12723|12715|12752|12739|12696|12596|199149
1650980100000|2022-04-26 13:35:00|12722|12712|12694|12686|12760|12752|12694|12681|53161
1650980400000|2022-04-26 13:40:00|12696|12687|12628|12619|12710|12697|12593|12587|59023
1650980700000|2022-04-26 13:45:00|12627|12616|12584|12578|12640|12633|12569|12562|29533
1650981000000|2022-04-26 13:50:00|12583|12575|12553|12546|12584|12582|12536|12530|44914
1650981300000|2022-04-26 13:55:00|12552|12547|12512|12501|12554|12551|12500|12494|47792
1650981600000|2022-04-26 14:00:00|12511|12497|12510|12505|12531|12526|12502|12496|37767
1650981900000|2022-04-26 14:05:00|12509|12504|12521|12515|12549|12543|12501|12497|31562
1650982200000|2022-04-26 14:10:00|12518|12513|12474|12470|12518|12515|12462|12456|78363
1650982500000|2022-04-26 14:15:00|12473|12469|12433|12428|12475|12472|12411|12405|67531
1650982800000|2022-04-26 14:20:00|12432|12429|12413|12407|12433|12429|12402|12397|68213
1650983100000|2022-04-26 14:25:00|12412|12408|12432|12427|12434|12427|12399|12395|67666
1650983400000|2022-04-26 14:30:00|12431|12425|12385|12380|12431|12427|12382|12377|78946
1650983700000|2022-04-26 14:35:00|12384|12381|12366|12358|12396|12391|12356|12350|85413
1650984000000|2022-04-26 14:40:00|12367|12361|12346|12341|12370|12366|12324|12320|49735
1650984300000|2022-04-26 14:45:00|12345|12338|12372|12367|12376|12372|12339|12335|49217
1650984600000|2022-04-26 14:50:00|12373|12369|12328|12322|12373|12369|12320|12315|45450
1650984900000|2022-04-26 14:55:00|12325|12320|12308|12306|12333|12329|12308|12306|44950
1650985200000|2022-04-26 15:00:00|12307|12304|12286|12281|12307|12305|12275|12270|54083
1650985500000|2022-04-26 15:05:00|12285|12279|12294|12291|12302|12297|12254|12250|44560
1650985800000|2022-04-26 15:10:00|12293|12287|12306|12302|12314|12311|12283|12279|26104
1650986100000|2022-04-26 15:15:00|12308|12303|12247|12243|12311|12309|12246|12242|41104
1650986400000|2022-04-26 15:20:00|12248|12244|12288|12284|12307|12303|12240|12236|76169
1650986700000|2022-04-26 15:25:00|12289|12285|12297|12294|12318|12311|12279|12277|59123
1650987000000|2022-04-26 15:30:00|12294|12292|12301|12297|12328|12323|12294|12289|45173
1650987300000|2022-04-26 15:35:00|12300|12296|12279|12275|12300|12296|12257|12250|41985
1650987600000|2022-04-26 15:40:00|12281|12277|12272|12267|12283|12278|12231|12226|46230
1650987900000|2022-04-26 15:45:00|12271|12265|12265|12260|12281|12275|12261|12257|28383
1650988200000|2022-04-26 15:50:00|12264|12258|12252|12248|12274|12269|12242|12240|35381
1650988500000|2022-04-26 15:55:00|12251|12247|12250|12246|12251|12248|12236|12232|32200
1650988800000|2022-04-26 16:00:00|12249|12248|12243|12239|12273|12266|12233|12228|49380
1650989100000|2022-04-26 16:05:00|12245|12240|12273|12270|12278|12273|12239|12238|23255
1650989400000|2022-04-26 16:10:00|12272|12268|12283|12278|12287|12283|12260|12256|22183
1650989700000|2022-04-26 16:15:00|12284|12280|12292|12288|12308|12304|12284|12278|29627
1650990000000|2022-04-26 16:20:00|12293|12289|12315|12311|12321|12316|12292|12289|33845
1650990300000|2022-04-26 16:25:00|12314|12312|12332|12327|12341|12338|12305|12302|34537
1650990600000|2022-04-26 16:30:00|12331|12326|12305|12300|12337|12333|12292|12290|26513
1650990900000|2022-04-26 16:35:00|12306|12301|12278|12274|12311|12308|12276|12270|24466
1650991200000|2022-04-26 16:40:00|12279|12275|12261|12257|12285|12282|12257|12255|27431
1650991500000|2022-04-26 16:45:00|12260|12258|12240|12236|12265|12263|12239|12235|35013
1650991800000|2022-04-26 16:50:00|12241|12237|12252|12248|12259|12255|12238|12235|38061
1650992100000|2022-04-26 16:55:00|12250|12246|12278|12274|12287|12282|12240|12237|67040
1650992400000|2022-04-26 17:00:00|12277|12272|12213|12211|12277|12272|12212|12208|43766
1650992700000|2022-04-26 17:05:00|12214|12212|12207|12204|12223|12219|12201|12200|60816
1650993000000|2022-04-26 17:10:00|12206|12203|12179|12177|12213|12207|12179|12177|41050
1650993300000|2022-04-26 17:15:00|12178|12174|12147|12143|12187|12185|12145|12142|46099
1650993600000|2022-04-26 17:20:00|12146|12142|12146|12143|12164|12160|12134|12132|44000
1650993900000|2022-04-26 17:25:00|12147|12144|12144|12139|12154|12150|12126|12122|43255
1650994200000|2022-04-26 17:30:00|12143|12138|12150|12144|12160|12158|12132|12130|29855
1650994500000|2022-04-26 17:35:00|12149|12143|12140|12135|12149|12147|12123|12120|37039
1650994800000|2022-04-26 17:40:00|12139|12136|12168|12165|12174|12170|12137|12133|58025
1650995100000|2022-04-26 17:45:00|12170|12166|12166|12163|12178|12174|12156|12151|48214
1650995400000|2022-04-26 17:50:00|12168|12164|12136|12134|12172|12167|12134|12130|56517
1650995700000|2022-04-26 17:55:00|12137|12135|12140|12136|12155|12153|12124|12122|92763
1650996000000|2022-04-26 18:00:00|12137|12134|12152|12149|12155|12151|12129|12124|53846
1650996300000|2022-04-26 18:05:00|12151|12148|12149|12144|12160|12155|12142|12139|70561
1650996600000|2022-04-26 18:10:00|12148|12145|12153|12150|12166|12161|12143|12139|62103
1650996900000|2022-04-26 18:15:00|12152|12149|12141|12137|12177|12172|12138|12135|52540
1650997200000|2022-04-26 18:20:00|12140|12136|12182|12179|12194|12192|12134|12129|60757
1650997500000|2022-04-26 18:25:00|12184|12180|12202|12200|12215|12212|12182|12179|71624
1650997800000|2022-04-26 18:30:00|12201|12199|12185|12180|12210|12206|12170|12167|60452
1650998100000|2022-04-26 18:35:00|12186|12181|12166|12162|12194|12191|12165|12162|56652
1650998400000|2022-04-26 18:40:00|12165|12160|12123|12120|12166|12162|12122|12120|54304
1650998700000|2022-04-26 18:45:00|12122|12121|12121|12119|12139|12138|12111|12109|55076
1650999000000|2022-04-26 18:50:00|12122|12120|12154|12152|12157|12154|12121|12120|39731
1650999300000|2022-04-26 18:55:00|12155|12153|12170|12167|12180|12177|12155|12152|72272
1650999600000|2022-04-26 19:00:00|12171|12168|12159|12157|12185|12183|12156|12153|44193
1650999900000|2022-04-26 19:05:00|12158|12156|12141|12138|12161|12160|12130|12128|45949
1651000200000|2022-04-26 19:10:00|12140|12139|12131|12130|12152|12148|12129|12126|80527
1651000500000|2022-04-26 19:15:00|12132|12131|12087|12085|12137|12133|12084|12082|97862
1651000800000|2022-04-26 19:20:00|12086|12084|12116|12113|12118|12116|12085|12082|63792
1651001100000|2022-04-26 19:25:00|12117|12114|12109|12107|12121|12118|12108|12107|77219
1651001400000|2022-04-26 19:30:00|12108|12106|12096|12094|12111|12109|12087|12085|97235
1651001700000|2022-04-26 19:35:00|12095|12093|12100|12098|12102|12098|12076|12074|91068
1651002000000|2022-04-26 19:40:00|12099|12097|12104|12103|12109|12108|12084|12081|113345
1651002300000|2022-04-26 19:45:00|12103|12102|12072|12071|12119|12118|12065|12064|150413
1651002600000|2022-04-26 19:50:00|12074|12070|12072|12070|12103|12100|12061|12059|210652
1651002900000|2022-04-26 19:55:00|12074|12071|12049|12048|12094|12092|12049|12048|435266
1651003200000|2022-04-26 20:00:00|12050|12042|12070|12001|12213|12042|12050|12001|113394
1651003500000|2022-04-26 20:05:00|12150|12048|12213|12000|12213|12048|12150|12000|19737
1651003800000|2022-04-26 20:10:00|12200|12023|12203|12000|12213|12023|12136|12000|227
1651004100000|2022-04-26 20:15:00|12200||12052||12203||12052||12084
1651004400000|2022-04-26 20:20:00|12200||12200||12200||12200||566
1651004700000|2022-04-26 20:25:00|12150||12075||12150||12005||59
1651005000000|2022-04-26 20:30:00|12077||12148||12150||12005||414
1651005300000|2022-04-26 20:35:00|12050|12002|12050|12000|12050|12002|12045|12000|1349
1651005600000|2022-04-26 20:40:00|12020||12020||12020||12020||741
1651005900000|2022-04-26 20:45:00|||||||||247
1651006200000|2022-04-26 20:50:00|12040|11999|12040|12000|12040|12007|12017|11900|2053
1651006500000|2022-04-26 20:55:00|12028|12015|12040|11902|12040|12015|12020|11900|740
1651006800000|2022-04-26 21:00:00|12038|11904|12040|11910|12040|11910|12031|11904|77
1651007100000|2022-04-26 21:05:00|12038|11912|12038|11904|12038|11916|12038|11902|91
1651007400000|2022-04-26 21:10:00|12036|11906|12030|11912|12036|11912|12030|11906|44
1651007700000|2022-04-26 21:15:00|12028|11914|12038|11920|12040|11920|12026|11914|103
1651008000000|2022-04-26 21:20:00|12036|11902|12032|11908|12036|11908|12032|11902|140
1651008300000|2022-04-26 21:25:00|12028|11910|12040|11910|12040|11910|12028|11910|30
1651008600000|2022-04-26 21:30:00|12036|11912|12040|11900|12040|11913|12036|11900|47
1651008900000|2022-04-26 21:35:00|12038|11902|12038|11906|12038|11906|12038|11902|55
1651009200000|2022-04-26 21:40:00|12040|11910|12040|11900|12040|11950|12032|11900|135
1651009500000|2022-04-26 21:45:00||11902||11908||11908||11902|36
1651009800000|2022-04-26 21:50:00|12030|11910|12000|11900|12040|11975|12000|11900|54
1651010100000|2022-04-26 21:55:00|||||||||51
1651010400000|2022-04-26 22:00:00|12040|11955|12040|11964|12040|11965|11995|11900|223
1651010700000|2022-04-26 22:05:00|12150|11966|12148|11972|12150|11972|12148|11966|13
1651011000000|2022-04-26 22:10:00|12146|11974|12138|11965|12146|11978|12138|11965|24
1651011300000|2022-04-26 22:15:00|12136||12128||12136||12128||3
1651011600000|2022-04-26 22:20:00|12126||12118||12126||12118||9
1651011900000|2022-04-26 22:25:00|12116|11966|12194|11966|12200|11966|12114|11966|150
1651012200000|2022-04-26 22:30:00|12080|11965|12194|11965|12200|11984|12080|11965|36
1651012500000|2022-04-26 22:35:00|12190|11969|12182|11927|12190|11971|12182|11919|213
1651012800000|2022-04-26 22:40:00|12180|11929|12176|11931|12180|11931|12176|11929|1
1651013100000|2022-04-26 22:45:00|12144|11937|12136|11941|12144|12018|12043|11935|56
1651013400000|2022-04-26 22:50:00|12134|11952|12126|11975|12134|11975|12126|11952|27
1651013700000|2022-04-26 22:55:00|12124|11977|12025|12001|12124|12001|12025|11977|17
1651014000000|2022-04-26 23:00:00|12045|11979|12135|12035|12137|12035|12045|11979|872
1651014300000|2022-04-26 23:05:00|12133||12127||12137||12127||35
1651014600000|2022-04-26 23:10:00|12125|12080|12120|12035|12125|12080|12052|12035|4133
1651014900000|2022-04-26 23:15:00||12040||12045||12045||12040|23
1651015200000|2022-04-26 23:20:00|12184|12080|12200|12040|12200|12180|12184|12040|1584
1651015500000|2022-04-26 23:25:00|12198|12070|12188|12070|12198|12070|12188|12070|69
1651015800000|2022-04-26 23:30:00|12186|12035|12100|12070|12190|12100|12100|12035|316
1651016100000|2022-04-26 23:35:00|12070|12097|12070|12035|12070|12097|12070|12035|360
1651016400000|2022-04-26 23:40:00|12100||12100||12100||12100||36
1651016700000|2022-04-26 23:45:00|12183|12036|12183|12036|12183|12036|12183|12036|8
1651017300000|2022-04-26 23:55:00|12135|12100|12125|12053|12183|12100|12100|12035|675
1651046400000|2022-04-27 08:00:00|12269|10000|12232|12066|12269|12117|12204|10000|97
1651046700000|2022-04-27 08:05:00|12269|12115|12269|12080|12269|12115|12269|12066|72
1651047000000|2022-04-27 08:10:00||12104||12104||12123||12104|32
1651047300000|2022-04-27 08:15:00|12282||12282||12282||12282||29
1651047600000|2022-04-27 08:20:00|||||||||9
1651047900000|2022-04-27 08:25:00|12280||12282||12282||12280||45
1651048200000|2022-04-27 08:30:00|12172||12172||12172||12172||35
1651048500000|2022-04-27 08:35:00|12159|12107|12172|12107|12172|12107|12159|12107|20
1651048800000|2022-04-27 08:40:00|||||||||16
1651049100000|2022-04-27 08:45:00|||||||||3
1651049400000|2022-04-27 08:50:00|12160||12172||12172||12160||8
1651049700000|2022-04-27 08:55:00|12171||12172||12172||12170||7
1651050000000|2022-04-27 09:00:00||12104||12128||12128||12104|33
1651050300000|2022-04-27 09:05:00||12135||12141||12141||12104|146
1651050600000|2022-04-27 09:10:00|12165|12108|12148|12080|12172|12108|12097|11862|2843
1651050900000|2022-04-27 09:15:00|12150|12107|12140|12107|12150|12107|12140|12107|256
1651051200000|2022-04-27 09:20:00||12125||12125||12125||12125|103
1651051500000|2022-04-27 09:25:00|12137|12101|12140|12101|12140|12113|12137|12101|110
1651051800000|2022-04-27 09:30:00|||||||||2
1651052100000|2022-04-27 09:35:00|12137|12103|12132|12101|12140|12103|12130|12101|27
1651052400000|2022-04-27 09:40:00|12140|12113|12140|12114|12140|12118|12140|12101|82
1651052700000|2022-04-27 09:45:00||12101||12101||12115||12101|6
1651053300000|2022-04-27 09:55:00||12108||12101||12108||12101|21
1651053600000|2022-04-27 10:00:00|||||||||88
1651053900000|2022-04-27 10:05:00|12242|12140|12250|12101|12250|12140|12242|12101|347
1651054200000|2022-04-27 10:10:00|12194||12250||12250||12194||14
1651054500000|2022-04-27 10:15:00||12150||12140||12150||12101|1
1651055100000|2022-04-27 10:25:00|12264||12264||12264||12264||4
1651055700000|2022-04-27 10:35:00|12272||12272||12272||12272||111
1651056000000|2022-04-27 10:40:00|||||||||45
1651056300000|2022-04-27 10:45:00|12200||12200||12200||12176||206
1651056600000|2022-04-27 10:50:00|12194||12200||12200||12187||33
1651056900000|2022-04-27 10:55:00|12282||12270||12282||12270||13
1651057200000|2022-04-27 11:00:00|12268||12200||12268||12191||12
1651057500000|2022-04-27 11:05:00|12188|12101|12200|12102|12200|12115|12140|12101|557
1651057800000|2022-04-27 11:10:00|||||||||27
1651058100000|2022-04-27 11:15:00|12178||12178||12178||12178||5
1651058400000|2022-04-27 11:20:00|||||||||72
1651058700000|2022-04-27 11:25:00|12166||12178||12178||12166||37
1651059000000|2022-04-27 11:30:00|12145|12125|12178|12102|12178|12125|12145|12102|166
1651059300000|2022-04-27 11:35:00|12120||12120||12120||12120||7
1651059600000|2022-04-27 11:40:00|||||||||2
1651059900000|2022-04-27 11:45:00|12127|12111|12178|12102|12178|12117|12127|12102|755
1651060200000|2022-04-27 11:50:00|12176|12120|12176|12102|12178|12120|12144|12102|317
1651060500000|2022-04-27 11:55:00|12174|12111|12170|12102|12174|12111|12164|12102|104
1651060800000|2022-04-27 12:00:00|12160|12091|12176|12102|12178|12102|12160|12091|184
1651061100000|2022-04-27 12:05:00|12174||12172||12174||12157||30
1651061400000|2022-04-27 12:10:00|12170||12178||12178||12154||45
1651061700000|2022-04-27 12:15:00|12176||12174||12176||12174||46
1651062000000|2022-04-27 12:20:00|12170||12166||12170||12166||12
1651062300000|2022-04-27 12:25:00|12124||12124||12124||12124||13
1651062600000|2022-04-27 12:30:00|12121||12124||12124||12117||10
1651062900000|2022-04-27 12:35:00|12118|12103|12124|12102|12124|12103|12117|12102|273
1651063200000|2022-04-27 12:40:00|||||||||207
1651063500000|2022-04-27 12:45:00|12121|12104|12124|12102|12124|12104|12121|12091|285
1651063800000|2022-04-27 12:50:00|12118|12100|12100|12008|12124|12102|12100|12006|470
1651064100000|2022-04-27 12:55:00||12009||12012||12012||12009|29
1651064400000|2022-04-27 13:00:00|12093|12013|12100|12078|12100|12078|12093|12013|276
1651064700000|2022-04-27 13:05:00|12124|12077|12100|12043|12124|12100|12100|12042|1014
1651065000000|2022-04-27 13:10:00||12044||12048||12048||12044|13
1651065300000|2022-04-27 13:15:00|12124|12081|12124|12053|12124|12095|12124|12048|764
1651065600000|2022-04-27 13:20:00|12121|12100|12124|12100|12124|12110|12117|12100|240
1651065900000|2022-04-27 13:25:00|12142|12060|12178|12100|12178|12160|12142|12060|3819
1651066200000|2022-04-27 13:30:00|12177|12078|12171|12161|12225|12212|12140|12078|60294
1651066500000|2022-04-27 13:35:00|12170|12160|12216|12200|12242|12233|12168|12158|68407
1651066800000|2022-04-27 13:40:00|12220|12209|12296|12288|12300|12288|12213|12204|67951
1651067100000|2022-04-27 13:45:00|12299|12289|12358|12352|12400|12394|12288|12280|141999
1651067400000|2022-04-27 13:50:00|12361|12353|12377|12371|12400|12393|12331|12320|58454
1651067700000|2022-04-27 13:55:00|12376|12370|12370|12364|12393|12388|12353|12338|76653
1651068000000|2022-04-27 14:00:00|12369|12363|12318|12312|12380|12374|12285|12277|59960
1651068300000|2022-04-27 14:05:00|12323|12313|12273|12266|12332|12327|12262|12252|43106
1651068600000|2022-04-27 14:10:00|12272|12267|12242|12235|12290|12284|12240|12231|68250
1651068900000|2022-04-27 14:15:00|12241|12236|12224|12218|12243|12238|12182|12177|66458
1651069200000|2022-04-27 14:20:00|12225|12217|12209|12204|12264|12258|12200|12197|49535
1651069500000|2022-04-27 14:25:00|12208|12201|12171|12165|12216|12208|12169|12161|36016
1651069800000|2022-04-27 14:30:00|12172|12166|12170|12163|12182|12174|12152|12147|41256
1651070100000|2022-04-27 14:35:00|12169|12164|12185|12179|12198|12192|12147|12138|23301
1651070400000|2022-04-27 14:40:00|12189|12181|12204|12196|12206|12198|12166|12162|35845
1651070700000|2022-04-27 14:45:00|12203|12197|12239|12234|12251|12245|12199|12195|33002
1651071000000|2022-04-27 14:50:00|12238|12232|12175|12171|12239|12232|12174|12170|41529
1651071300000|2022-04-27 14:55:00|12174|12170|12191|12186|12196|12190|12161|12155|31739
1651071600000|2022-04-27 15:00:00|12192|12188|12182|12176|12257|12251|12180|12174|21982
1651071900000|2022-04-27 15:05:00|12184|12177|12193|12188|12217|12209|12170|12164|33048
1651072200000|2022-04-27 15:10:00|12194|12189|12217|12211|12237|12230|12178|12171|19221
1651072500000|2022-04-27 15:15:00|12216|12213|12238|12232|12249|12241|12216|12209|19110
1651072800000|2022-04-27 15:20:00|12242|12234|12232|12228|12246|12240|12204|12198|16032
1651073100000|2022-04-27 15:25:00|12231|12225|12251|12246|12252|12249|12223|12217|41133
1651073400000|2022-04-27 15:30:00|12253|12245|12267|12262|12274|12271|12247|12243|38118
1651073700000|2022-04-27 15:35:00|12266|12261|12247|12242|12279|12273|12243|12239|36384
1651074000000|2022-04-27 15:40:00|12248|12243|12239|12235|12259|12254|12238|12235|34053
1651074300000|2022-04-27 15:45:00|12238|12233|12229|12224|12239|12235|12220|12216|21402
1651074600000|2022-04-27 15:50:00|12230|12225|12189|12185|12241|12237|12181|12176|27761
1651074900000|2022-04-27 15:55:00|12191|12186|12217|12214|12223|12218|12186|12182|18603
1651075200000|2022-04-27 16:00:00|12216|12215|12209|12205|12228|12222|12185|12178|20088
1651075500000|2022-04-27 16:05:00|12208|12206|12234|12232|12246|12243|12207|12204|14904
1651075800000|2022-04-27 16:10:00|12236|12233|12219|12216|12241|12236|12219|12214|33906
1651076100000|2022-04-27 16:15:00|12218|12214|12219|12214|12236|12231|12209|12204|20027
1651076400000|2022-04-27 16:20:00|12221|12215|12273|12269|12276|12270|12208|12203|127265
1651076700000|2022-04-27 16:25:00|12274|12270|12306|12301|12309|12304|12268|12264|19755
1651077000000|2022-04-27 16:30:00|12308|12302|12302|12296|12319|12314|12293|12288|17017
1651077300000|2022-04-27 16:35:00|12304|12297|12292|12285|12305|12300|12278|12272|29295
1651077600000|2022-04-27 16:40:00|12294|12286|12310|12306|12322|12319|12285|12280|14938
1651077900000|2022-04-27 16:45:00|12309|12307|12292|12288|12316|12313|12288|12283|13427
1651078200000|2022-04-27 16:50:00|12295|12289|12290|12285|12299|12296|12282|12277|8387
1651078500000|2022-04-27 16:55:00|12291|12286|12301|12297|12305|12299|12283|12278|14943
1651078800000|2022-04-27 17:00:00|12300|12298|12307|12301|12316|12311|12244|12237|23431
1651079100000|2022-04-27 17:05:00|12308|12303|12276|12270|12312|12309|12270|12264|17070
1651079400000|2022-04-27 17:10:00|12278|12271|12285|12281|12291|12288|12263|12258|43131
1651079700000|2022-04-27 17:15:00|12284|12282|12283|12280|12293|12291|12277|12273|68504
1651080000000|2022-04-27 17:20:00|12284|12281|12282|12278|12310|12303|12273|12269|58292
1651080300000|2022-04-27 17:25:00|12283|12277|12332|12327|12333|12327|12249|12244|18198
1651080600000|2022-04-27 17:30:00|12331|12325|12343|12338|12348|12345|12322|12316|33316
1651080900000|2022-04-27 17:35:00|12345|12339|12323|12320|12360|12356|12311|12306|22382
1651081200000|2022-04-27 17:40:00|12322|12318|12332|12328|12340|12335|12304|12299|36608
1651081500000|2022-04-27 17:45:00|12333|12329|12365|12360|12375|12369|12330|12327|22797
1651081800000|2022-04-27 17:50:00|12367|12361|12370|12367|12379|12375|12363|12360|19532
1651082100000|2022-04-27 17:55:00|12372|12368|12376|12371|12376|12374|12354|12350|26796
1651082400000|2022-04-27 18:00:00|12375|12372|12356|12353|12380|12375|12356|12353|21088
1651082700000|2022-04-27 18:05:00|12358|12354|12352|12349|12368|12366|12348|12346|23586
1651083000000|2022-04-27 18:10:00|12351|12347|12339|12335|12352|12349|12325|12320|28050
1651083300000|2022-04-27 18:15:00|12338|12336|12306|12301|12339|12336|12300|12296|15183
1651083600000|2022-04-27 18:20:00|12307|12302|12301|12297|12327|12323|12301|12296|16387
1651083900000|2022-04-27 18:25:00|12300|12295|12288|12284|12307|12303|12280|12278|26131
1651084200000|2022-04-27 18:30:00|12287|12283|12301|12298|12312|12307|12281|12278|63586
1651084500000|2022-04-27 18:35:00|12300|12296|12285|12279|12305|12300|12249|12243|26662
1651084800000|2022-04-27 18:40:00|12286|12280|12314|12311|12323|12321|12283|12279|18624
1651085100000|2022-04-27 18:45:00|12315|12312|12281|12277|12324|12321|12281|12276|18754
1651085400000|2022-04-27 18:50:00|12282|12279|12260|12256|12284|12281|12252|12250|23753
1651085700000|2022-04-27 18:55:00|12259|12255|12235|12230|12262|12256|12219|12214|29135
1651086000000|2022-04-27 19:00:00|12234|12229|12216|12211|12241|12237|12204|12200|25830
1651086300000|2022-04-27 19:05:00|12215|12210|12207|12205|12230|12227|12197|12193|16461
1651086600000|2022-04-27 19:10:00|12209|12206|12212|12207|12222|12216|12186|12182|23748
1651086900000|2022-04-27 19:15:00|12211|12206|12196|12191|12226|12223|12185|12181|18769
1651087200000|2022-04-27 19:20:00|12195|12190|12178|12175|12205|12201|12167|12162|19430
1651087500000|2022-04-27 19:25:00|12177|12176|12184|12180|12199|12196|12166|12164|31609
1651087800000|2022-04-27 19:30:00|12181|12181|12163|12160|12200|12194|12159|12156|41923
1651088100000|2022-04-27 19:35:00|12162|12159|12154|12151|12177|12174|12142|12139|61942
1651088400000|2022-04-27 19:40:00|12155|12152|12186|12183|12191|12188|12144|12141|59161
1651088700000|2022-04-27 19:45:00|12187|12184|12159|12157|12210|12207|12157|12155|64266
1651089000000|2022-04-27 19:50:00|12158|12156|12143|12140|12159|12156|12122|12119|130084
1651089300000|2022-04-27 19:55:00|12144|12141|12127|12124|12164|12160|12112|12110|396242
1651089600000|2022-04-27 20:00:00|12131|12125|12277|12072|12277|12125|12124|12050|164463
1651089900000|2022-04-27 20:05:00|12250||12275||12277||12250||8417
1651090200000|2022-04-27 20:10:00|12185|12125|12185|12125|12185|12125|12185|12125|2186
1651090500000|2022-04-27 20:15:00|||||||||6247
1651090800000|2022-04-27 20:20:00||12150||12150||12150||12150|7
1651091100000|2022-04-27 20:25:00|||||||||18
1651091400000|2022-04-27 20:30:00|||||||||3
1651091700000|2022-04-27 20:35:00|12275||12275||12275||12275||46
1651092000000|2022-04-27 20:40:00|||||||||57
1651092300000|2022-04-27 20:45:00|12211|12164|12211|12150|12211|12164|12211|12150|20
1651092600000|2022-04-27 20:50:00|12275||12275||12275||12275||240
1651092900000|2022-04-27 20:55:00|12257||12257||12257||12257||2
1651093200000|2022-04-27 21:00:00||12151||12151||12151||12151|124
1651093500000|2022-04-27 21:05:00|12253||12238||12275||12238||111
1651093800000|2022-04-27 21:10:00|12242|12153|12227|12151|12275|12153|12227|12151|67
1651094100000|2022-04-27 21:15:00|12275||12227||12275||12227||21
1651094400000|2022-04-27 21:20:00|12275|12153|12275|12175|12275|12175|12275|12151|0
1651094700000|2022-04-27 21:25:00|||||||||75
1651095000000|2022-04-27 21:30:00|12242|12200|12271|12200|12275|12200|12242|12200|17
1651095300000|2022-04-27 21:35:00|12275||12275||12275||12275||6
1651095600000|2022-04-27 21:40:00||12205||12205||12205||12205|16
1651095900000|2022-04-27 21:45:00|||||||||10
1651096200000|2022-04-27 21:50:00|12270|12200|12270|12210|12270|12210|12270|12200|5
1651096500000|2022-04-27 21:55:00|12237||12237||12237||12237||1
1651096800000|2022-04-27 22:00:00|12270||12230||12270||12230||4
1651097100000|2022-04-27 22:05:00|12270|12200|12270|12215|12270|12215|12258|12200|260
1651097400000|2022-04-27 22:10:00|12259|12200|12270|12220|12270|12220|12259|12200|308
1651097700000|2022-04-27 22:15:00|||||||||2
1651098000000|2022-04-27 22:20:00||12200||12225||12225||12200|0
1651098300000|2022-04-27 22:25:00|12263||12270||12270||12263||49
1651098900000|2022-04-27 22:35:00|||||||||2
1651099500000|2022-04-27 22:45:00|||||||||10
1651099800000|2022-04-27 22:50:00|12262||12270||12270||12261||1239
1651100100000|2022-04-27 22:55:00|||||||||21
1651100400000|2022-04-27 23:00:00|12220|12200|12220|12200|12220|12200|12220|12200|8
1651101000000|2022-04-27 23:10:00||12150||12200||12200||12150|517
1651101600000|2022-04-27 23:20:00|||||||||30
1651101900000|2022-04-27 23:25:00||12150||12151||12151||12150|0
1651102200000|2022-04-27 23:30:00|12270|12220|12270|12220|12270|12220|12270|12220|465
1651102800000|2022-04-27 23:40:00|||||||||54
1651103100000|2022-04-27 23:45:00|12243|12150|12270|12220|12270|12220|12243|12150|539
1651103400000|2022-04-27 23:50:00|||||||||1
1651103700000|2022-04-27 23:55:00|||||||||88
1651132800000|2022-04-28 08:00:00|12414|10000|12560|12072|12560|12290|12330|10000|589
1651133100000|2022-04-28 08:05:00|12558|12074|12558|12074|12558|12278|12345|12074|304
1651133400000|2022-04-28 08:10:00|12350|12076|12350|12076|12558|12277|12350|12076|45
1651133700000|2022-04-28 08:15:00||12245||12250||12250||12245|21
1651134000000|2022-04-28 08:20:00|12362||12354||12362||12354||10
1651134300000|2022-04-28 08:25:00|||||||||5
1651134600000|2022-04-28 08:30:00|12290|12272|12354|12285|12354|12288|12290|12272|500
1651135200000|2022-04-28 08:40:00|||||||||203
1651135500000|2022-04-28 08:45:00|||||||||11
1651135800000|2022-04-28 08:50:00||12310||12285||12310||12285|24
1651136100000|2022-04-28 08:55:00|||||||||15
1651136400000|2022-04-28 09:00:00|||||||||5
1651136700000|2022-04-28 09:05:00|||||||||7
1651137000000|2022-04-28 09:10:00|12350||12354||12354||12350||18
1651137600000|2022-04-28 09:20:00|||||||||10
1651138800000|2022-04-28 09:40:00|12349||12354||12354||12349||5
1651139100000|2022-04-28 09:45:00||12275||12285||12285||12275|5
1651139400000|2022-04-28 09:50:00||12275||12275||12285||12275|5
1651139700000|2022-04-28 09:55:00||12287||12285||12287||12275|0
1651140000000|2022-04-28 10:00:00|12352|12275|12354|12275|12354|12285|12344|12275|120
1651140300000|2022-04-28 10:05:00|12317|12285|12315|12275|12317|12287|12315|12275|0
1651140600000|2022-04-28 10:10:00||12283||12275||12285||12275|407
1651140900000|2022-04-28 10:15:00||12285||12275||12285||12275|1
1651141200000|2022-04-28 10:20:00||12280||12275||12285||12275|2
1651141500000|2022-04-28 10:25:00||12285||12275||12285||12275|72
1651141800000|2022-04-28 10:30:00||12285||12275||12286||12275|6
1651142100000|2022-04-28 10:35:00||12282||12275||12282||12275|4
1651142400000|2022-04-28 10:40:00|||||||||110
1651142700000|2022-04-28 10:45:00|||||||||1
1651143000000|2022-04-28 10:50:00|||||||||1
1651143300000|2022-04-28 10:55:00|||||||||2
1651143600000|2022-04-28 11:00:00||12304||12275||12304||12275|27
1651143900000|2022-04-28 11:05:00|||||||||75
1651144200000|2022-04-28 11:10:00|12300||12300||12300||12300||41
1651144500000|2022-04-28 11:15:00|||||||||27
1651144800000|2022-04-28 11:20:00|||||||||20
1651145100000|2022-04-28 11:25:00||12285||12285||12285||12285|6
1651145400000|2022-04-28 11:30:00|||||||||12
1651146000000|2022-04-28 11:40:00|12315|12292|12315|12300|12315|12300|12315|12285|402
1651146300000|2022-04-28 11:45:00||12285||12285||12285||12285|12
1651146900000|2022-04-28 11:55:00|||||||||110
1651147200000|2022-04-28 12:00:00|12311|12291|12310|12275|12315|12303|12295|12275|4225
1651147500000|2022-04-28 12:05:00|12309|12250|12309|12269|12309|12269|12309|12250|215
1651147800000|2022-04-28 12:10:00|12294|12251|12309|12254|12309|12254|12294|12250|117
1651148100000|2022-04-28 12:15:00|12300|12250|12309|12250|12309|12256|12300|12250|67
1651148400000|2022-04-28 12:20:00|12288||12288||12288||12288||27
1651148700000|2022-04-28 12:25:00|12309|12255|12309|12250|12309|12255|12269|12250|997
1651149000000|2022-04-28 12:30:00||12280||12280||12280||12280|241
1651149300000|2022-04-28 12:35:00|12303|12250|12309|12260|12309|12266|12270|12250|1152
1651149600000|2022-04-28 12:40:00||12250||12270||12270||12250|1
1651149900000|2022-04-28 12:45:00|||||||||7
1651150200000|2022-04-28 12:50:00|12308|12250|12270|12250|12309|12250|12270|12250|859
1651150500000|2022-04-28 12:55:00|12309|12260|12303|12260|12309|12260|12303|12260|155
1651150800000|2022-04-28 13:00:00|12302|12250|12303|12250|12309|12260|12301|12250|245
1651151100000|2022-04-28 13:05:00|12302|12255|12300|12250|12302|12295|12284|12250|341
1651151400000|2022-04-28 13:10:00|12309|12260|12320|12260|12354|12312|12300|12260|3643
1651151700000|2022-04-28 13:15:00||12279||12275||12310||12275|162
1651152000000|2022-04-28 13:20:00|12354|12300|12362|12309|12362|12355|12354|12300|2343
1651152300000|2022-04-28 13:25:00|12361|12295|12337|12267|12361|12311|12328|12259|789
1651152600000|2022-04-28 13:30:00|12349|12300|12351|12345|12378|12371|12264|12257|104045
1651152900000|2022-04-28 13:35:00|12347|12344|12400|12393|12413|12408|12347|12328|82689
1651153200000|2022-04-28 13:40:00|12399|12392|12338|12331|12435|12422|12336|12323|54581
1651153500000|2022-04-28 13:45:00|12337|12332|12425|12416|12461|12456|12336|12332|188654
1651153800000|2022-04-28 13:50:00|12428|12417|12489|12484|12489|12485|12418|12409|122300
1651154100000|2022-04-28 13:55:00|12491|12483|12504|12497|12534|12522|12463|12452|103831
1651154400000|2022-04-28 14:00:00|12502|12493|12422|12414|12503|12494|12385|12382|65612
1651154700000|2022-04-28 14:05:00|12423|12415|12392|12385|12428|12420|12380|12375|59605
1651155000000|2022-04-28 14:10:00|12394|12386|12381|12376|12409|12407|12359|12350|80582
1651155300000|2022-04-28 14:15:00|12383|12377|12437|12431|12438|12432|12365|12359|111385
1651155600000|2022-04-28 14:20:00|12435|12432|12409|12403|12447|12443|12406|12402|69150
1651155900000|2022-04-28 14:25:00|12413|12404|12363|12357|12417|12411|12362|12353|40201
1651156200000|2022-04-28 14:30:00|12362|12356|12335|12329|12368|12360|12327|12322|40726
1651156500000|2022-04-28 14:35:00|12333|12330|12365|12361|12370|12364|12333|12329|31268
1651156800000|2022-04-28 14:40:00|12364|12360|12341|12335|12364|12360|12320|12314|23843
1651157100000|2022-04-28 14:45:00|12340|12333|12326|12322|12359|12350|12326|12319|26497
1651157400000|2022-04-28 14:50:00|12325|12319|12321|12316|12328|12323|12286|12281|48497
1651157700000|2022-04-28 14:55:00|12320|12315|12363|12359|12372|12369|12315|12312|40434
1651158000000|2022-04-28 15:00:00|12362|12357|12386|12381|12399|12396|12355|12351|36933
1651158300000|2022-04-28 15:05:00|12388|12382|12432|12428|12440|12432|12366|12360|32227
1651158600000|2022-04-28 15:10:00|12431|12426|12416|12412|12434|12428|12411|12408|27303
1651158900000|2022-04-28 15:15:00|12417|12413|12433|12429|12437|12434|12404|12402|39307
1651159200000|2022-04-28 15:20:00|12432|12428|12411|12407|12439|12434|12410|12405|21213
1651159500000|2022-04-28 15:25:00|12410|12406|12413|12409|12436|12430|12402|12400|25424
1651159800000|2022-04-28 15:30:00|12416|12410|12444|12440|12447|12445|12405|12401|41444
1651160100000|2022-04-28 15:35:00|12445|12441|12432|12428|12461|12454|12432|12428|33476
1651160400000|2022-04-28 15:40:00|12431|12426|12422|12419|12440|12436|12421|12416|18666
1651160700000|2022-04-28 15:45:00|12423|12420|12426|12421|12438|12433|12406|12402|33320
1651161000000|2022-04-28 15:50:00|12425|12419|12427|12423|12445|12440|12414|12409|30802
1651161300000|2022-04-28 15:55:00|12426|12419|12437|12434|12441|12437|12414|12409|19456
1651161600000|2022-04-28 16:00:00|12438|12435|12438|12435|12457|12454|12425|12423|69398
1651161900000|2022-04-28 16:05:00|12437|12434|12417|12413|12438|12434|12396|12392|33759
1651162200000|2022-04-28 16:10:00|12419|12414|12452|12447|12456|12452|12419|12413|11873
1651162500000|2022-04-28 16:15:00|12455|12449|12468|12462|12470|12468|12451|12447|22059
1651162800000|2022-04-28 16:20:00|12467|12463|12509|12505|12509|12506|12466|12462|25953
1651163100000|2022-04-28 16:25:00|12508|12506|12511|12507|12537|12532|12505|12501|49400
1651163400000|2022-04-28 16:30:00|12512|12508|12542|12540|12547|12541|12500|12499|19406
1651163700000|2022-04-28 16:35:00|12541|12538|12564|12560|12565|12562|12535|12529|18557
1651164000000|2022-04-28 16:40:00|12563|12561|12561|12558|12564|12561|12551|12549|16757
1651164300000|2022-04-28 16:45:00|12562|12559|12601|12598|12611|12607|12562|12559|67007
1651164600000|2022-04-28 16:50:00|12603|12600|12594|12588|12607|12602|12577|12573|30690
1651164900000|2022-04-28 16:55:00|12593|12587|12603|12600|12603|12600|12578|12576|21860
1651165200000|2022-04-28 17:00:00|12602|12601|12616|12609|12628|12621|12586|12582|83340
1651165500000|2022-04-28 17:05:00|12617|12610|12624|12620|12644|12641|12606|12601|34738
1651165800000|2022-04-28 17:10:00|12623|12619|12675|12671|12680|12678|12621|12618|43454
1651166100000|2022-04-28 17:15:00|12674|12669|12689|12686|12692|12688|12663|12660|42388
1651166400000|2022-04-28 17:20:00|12691|12687|12679|12674|12703|12698|12669|12665|48068
1651166700000|2022-04-28 17:25:00|12678|12673|12685|12682|12706|12703|12676|12672|29494
1651167000000|2022-04-28 17:30:00|12686|12683|12685|12681|12697|12692|12669|12664|40620
1651167300000|2022-04-28 17:35:00|12686|12680|12712|12709|12715|12712|12673|12668|19579
1651167600000|2022-04-28 17:40:00|12714|12710|12681|12676|12719|12714|12663|12658|24814
1651167900000|2022-04-28 17:45:00|12680|12677|12695|12691|12703|12697|12672|12666|28436
1651168200000|2022-04-28 17:50:00|12696|12692|12658|12654|12702|12695|12656|12654|34515
1651168500000|2022-04-28 17:55:00|12660|12655|12696|12692|12703|12698|12660|12655|11865
1651168800000|2022-04-28 18:00:00|12699|12693|12704|12699|12716|12710|12692|12687|35656
1651169100000|2022-04-28 18:05:00|12705|12701|12694|12689|12710|12705|12677|12673|19509
1651169400000|2022-04-28 18:10:00|12695|12690|12687|12684|12710|12705|12686|12683|22658
1651169700000|2022-04-28 18:15:00|12688|12683|12706|12703|12706|12703|12681|12678|15703
1651170000000|2022-04-28 18:20:00|12705|12704|12732|12727|12732|12728|12697|12694|26541
1651170300000|2022-04-28 18:25:00|12731|12728|12720|12718|12733|12728|12711|12708|22866
1651170600000|2022-04-28 18:30:00|12721|12717|12726|12721|12741|12734|12713|12708|25801
1651170900000|2022-04-28 18:35:00|12725|12720|12747|12744|12753|12748|12725|12720|21788
1651171200000|2022-04-28 18:40:00|12748|12745|12773|12770|12775|12772|12748|12745|77687
1651171500000|2022-04-28 18:45:00|12772|12769|12772|12770|12785|12781|12762|12758|43533
1651171800000|2022-04-28 18:50:00|12771|12769|12763|12761|12796|12792|12761|12759|29019
1651172100000|2022-04-28 18:55:00|12762|12760|12775|12772|12786|12782|12757|12754|22870
1651172400000|2022-04-28 19:00:00|12774|12771|12757|12753|12778|12772|12756|12753|34293
1651172700000|2022-04-28 19:05:00|12756|12756|12769|12766|12774|12769|12756|12753|34746
1651173000000|2022-04-28 19:10:00|12770|12767|12781|12779|12782|12779|12752|12751|50057
1651173300000|2022-04-28 19:15:00|12780|12780|12777|12775|12790|12786|12768|12766|26569
1651173600000|2022-04-28 19:20:00|12776|12774|12785|12782|12800|12796|12769|12767|36592
1651173900000|2022-04-28 19:25:00|12784|12781|12766|12763|12795|12792|12757|12753|60998
1651174200000|2022-04-28 19:30:00|12767|12764|12744|12742|12771|12767|12738|12735|49116
1651174500000|2022-04-28 19:35:00|12745|12743|12718|12715|12746|12744|12706|12702|62911
1651174800000|2022-04-28 19:40:00|12717|12714|12692|12689|12725|12722|12690|12687|61242
1651175100000|2022-04-28 19:45:00|12693|12690|12686|12681|12715|12713|12670|12668|73791
1651175400000|2022-04-28 19:50:00|12685|12680|12683|12679|12691|12688|12658|12655|124922
1651175700000|2022-04-28 19:55:00|12682|12680|12707|12706|12710|12708|12663|12662|304452
1651176000000|2022-04-28 20:00:00|12714|12605|12880|12608|12974|12608|12705|12605|88623
1651176300000|2022-04-28 20:05:00|12700||12700||12700||12700||13969
1651176600000|2022-04-28 20:10:00|12675||12700||12700||12675||60
1651176900000|2022-04-28 20:15:00||12605||12605||12605||12605|516
1651177200000|2022-04-28 20:20:00|12699||12699||12699||12699||1
1651177500000|2022-04-28 20:25:00|12675||12675||12675||12675||106
1651177800000|2022-04-28 20:30:00|12699|12608|12699|12625|12699|12625|12699|12605|115
1651178100000|2022-04-28 20:35:00|12695||12699||12699||12695||11677
1651178400000|2022-04-28 20:40:00|||||||||47
1651178700000|2022-04-28 20:45:00|||||||||17
1651179000000|2022-04-28 20:50:00|||||||||10
1651179300000|2022-04-28 20:55:00|||||||||2176
1651179600000|2022-04-28 21:00:00|||||||||22
1651179900000|2022-04-28 21:05:00|12698||12680||12698||12680||10
1651180200000|2022-04-28 21:10:00|12650||12680||12680||12650||331
1651180500000|2022-04-28 21:15:00|12675|12630|12675|12625|12675|12630|12650|12625|633
1651180800000|2022-04-28 21:20:00|12670|12650|12650|12560|12675|12650|12642|12560|1055
1651181100000|2022-04-28 21:25:00||12608||12560||12608||12560|101
1651181400000|2022-04-28 21:30:00||12580||12580||12580||12580|306
1651181700000|2022-04-28 21:35:00|12602||12602||12602||12602||335
1651182000000|2022-04-28 21:40:00||12560||12526||12560||12526|47
1651182300000|2022-04-28 21:45:00|12650||12588||12650||12588||76
1651182600000|2022-04-28 21:50:00|||||||||15
1651182900000|2022-04-28 21:55:00|12650||12650||12650||12650||1000
1651183200000|2022-04-28 22:00:00|12675|12580|12673|12526|12675|12603|12673|12526|788
1651183500000|2022-04-28 22:05:00||12542||12543||12588||12542|106
1651183800000|2022-04-28 22:10:00|||||||||13
1651184100000|2022-04-28 22:15:00|||||||||10
1651184400000|2022-04-28 22:20:00|||||||||3
1651184700000|2022-04-28 22:25:00||12542||12600||12600||12542|0
1651185000000|2022-04-28 22:30:00|||||||||78
1651185300000|2022-04-28 22:35:00|||||||||112
1651185600000|2022-04-28 22:40:00|||||||||33
1651185900000|2022-04-28 22:45:00|||||||||1
1651186200000|2022-04-28 22:50:00|12670||12670||12670||12670||88
1651186800000|2022-04-28 23:00:00|12625||12625||12625||12625||17
1651187100000|2022-04-28 23:05:00|||||||||6
1651188000000|2022-04-28 23:20:00|||||||||3
1651188300000|2022-04-28 23:25:00|||||||||1
1651188600000|2022-04-28 23:30:00|||||||||5
1651188900000|2022-04-28 23:35:00||12542||12554||12554||12542|0
1651189200000|2022-04-28 23:40:00||12556||12552||12556||12542|8
1651189500000|2022-04-28 23:45:00||12554||12550||12554||12542|1
1651189800000|2022-04-28 23:50:00||12552||12542||12558||12542|65
1651190100000|2022-04-28 23:55:00||12544||12545||12545||12544|20
1651219200000|2022-04-29 08:00:00|15889|10500|12770|12072|15889|12731|12770|10500|112
1651219500000|2022-04-29 08:05:00|12700|12730|12700|12072|12700|12730|12700|12072|157
1651219800000|2022-04-29 08:10:00|12714|12700|12770|12129|12770|12700|12711|12129|107
1651220100000|2022-04-29 08:15:00||12072||12088||12100||12072|2
1651220400000|2022-04-29 08:20:00||12072||12260||12260||12072|11
1651220700000|2022-04-29 08:25:00|12720|12159|12720|12100|12720|12260|12720|12100|46
1651221000000|2022-04-29 08:30:00||12088||12352||12352||12088|36
1651221300000|2022-04-29 08:35:00|||||||||72
1651221600000|2022-04-29 08:40:00|12700|12700|12699|12352|12720|12700|12699|12200|237
1651221900000|2022-04-29 08:45:00|12693||12699||12699||12693||4
1651222200000|2022-04-29 08:50:00|12700|12662|12696|12352|12700|12662|12696|12352|17
1651222500000|2022-04-29 08:55:00|12690|12600|12690|12600|12690|12600|12690|12600|0
1651222800000|2022-04-29 09:00:00||12632||12625||12632||12600|3
1651223100000|2022-04-29 09:05:00|12674||12690||12690||12674||24
1651223700000|2022-04-29 09:15:00|12689||12689||12689||12689||8
1651224000000|2022-04-29 09:20:00|||||||||2
1651224300000|2022-04-29 09:25:00|12677||12689||12689||12677||7
1651224900000|2022-04-29 09:35:00|||||||||10
1651225200000|2022-04-29 09:40:00|||||||||1
1651225500000|2022-04-29 09:45:00|12669|12636|12690|12625|12690|12637|12669|12625|469
1651225800000|2022-04-29 09:50:00|||||||||20
1651226100000|2022-04-29 09:55:00|||||||||1
1651226400000|2022-04-29 10:00:00|||||||||7
1651226700000|2022-04-29 10:05:00|||||||||4
1651227000000|2022-04-29 10:10:00|||||||||5
1651228200000|2022-04-29 10:30:00|12680||12675||12690||12675||0
1651228500000|2022-04-29 10:35:00|||||||||1
1651228800000|2022-04-29 10:40:00|12690|12600|12625|12600|12690|12600|12625|12600|642
1651229100000|2022-04-29 10:45:00|||||||||3
1651229400000|2022-04-29 10:50:00|||||||||5
1651229700000|2022-04-29 10:55:00|12650|12615|12650|12625|12650|12625|12650|12615|123
1651230000000|2022-04-29 11:00:00||12600||12600||12625||12600|39
1651230600000|2022-04-29 11:10:00|12642|12555|12600|12555|12650|12555|12600|12555|386
1651230900000|2022-04-29 11:15:00|12575||12575||12575||12575||126
1651231200000|2022-04-29 11:20:00|12600|12563|12612|12555|12680|12580|12600|12555|3179
1651231500000|2022-04-29 11:25:00|12680|12583|12600|12555|12680|12583|12600|12555|316
1651231800000|2022-04-29 11:30:00|12650|12529|12680|12575|12680|12583|12610|12529|246
1651232100000|2022-04-29 11:35:00|12630|12516|12630|12520|12630|12520|12630|12516|3
1651232400000|2022-04-29 11:40:00||12522||12524||12524||12522|1
1651232700000|2022-04-29 11:45:00|12614|12526|12630|12503|12630|12528|12614|12501|178
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00||12562||12503||12562||12503|181
1651233900000|2022-04-29 12:05:00|||||||||1
1651234200000|2022-04-29 12:10:00||12580||12580||12580||12580|9
1651234800000|2022-04-29 12:20:00||12582||12582||12582||12582|31
1651235100000|2022-04-29 12:25:00|12680|12584|12670|12600|12680|12600|12630|12503|54
1651235400000|2022-04-29 12:30:00|12600|12503|12600|12503|12600|12503|12600|12503|132
1651235700000|2022-04-29 12:35:00|12670|12505|12670|12505|12670|12584|12600|12505|187
1651236000000|2022-04-29 12:40:00|12669|12506|12670|12508|12670|12508|12669|12506|5
1651236300000|2022-04-29 12:45:00|12669|12551|12669|12554|12669|12554|12665|12551|23
1651236600000|2022-04-29 12:50:00|12670|12555|12670|12555|12670|12555|12670|12555|3
1651236900000|2022-04-29 12:55:00|12665|12559|12670|12562|12670|12578|12621|12559|714
1651237500000|2022-04-29 13:05:00|12669|12571|12669|12575|12670|12580|12639|12571|25
1651237800000|2022-04-29 13:10:00|12670|12576|12670|12506|12670|12576|12627|12505|488
1651238100000|2022-04-29 13:15:00||12508||12521||12521||12508|11
1651238400000|2022-04-29 13:20:00|12662|12523|12679|12527|12680|12527|12662|12521|7
1651238700000|2022-04-29 13:25:00|12626|12505|12650|12546|12679|12551|12574|12503|1550
1651239000000|2022-04-29 13:30:00|12673|12570|12676|12666|12681|12666|12531|12525|177945
1651239300000|2022-04-29 13:35:00|12677|12668|12740|12733|12776|12768|12674|12659|66450
1651239600000|2022-04-29 13:40:00|12742|12734|12668|12650|12742|12735|12666|12650|55661
1651239900000|2022-04-29 13:45:00|12666|12651|12731|12723|12742|12735|12655|12642|25263
1651240200000|2022-04-29 13:50:00|12730|12722|12759|12753|12763|12757|12722|12715|48056
1651240500000|2022-04-29 13:55:00|12758|12755|12814|12806|12849|12839|12758|12755|48717
1651240800000|2022-04-29 14:00:00|12813|12807|12772|12764|12813|12807|12759|12750|53068
1651241100000|2022-04-29 14:05:00|12771|12765|12750|12743|12785|12777|12732|12724|21303
1651241400000|2022-04-29 14:10:00|12749|12744|12731|12723|12759|12754|12710|12703|33118
1651241700000|2022-04-29 14:15:00|12730|12722|12705|12697|12778|12771|12698|12693|36490
1651242000000|2022-04-29 14:20:00|12704|12698|12721|12718|12738|12730|12696|12689|30380
1651242300000|2022-04-29 14:25:00|12720|12715|12688|12681|12724|12719|12678|12672|34493
1651242600000|2022-04-29 14:30:00|12689|12682|12690|12685|12715|12710|12679|12673|29675
1651242900000|2022-04-29 14:35:00|12691|12686|12677|12671|12691|12688|12657|12652|18831
1651243200000|2022-04-29 14:40:00|12676|12670|12673|12667|12684|12681|12656|12652|24066
1651243500000|2022-04-29 14:45:00|12672|12666|12663|12659|12676|12672|12648|12642|16583
1651243800000|2022-04-29 14:50:00|12662|12655|12653|12648|12665|12663|12634|12627|18848
1651244100000|2022-04-29 14:55:00|12655|12649|12658|12654|12668|12663|12642|12637|21637
1651244400000|2022-04-29 15:00:00|12657|12653|12657|12654|12664|12660|12634|12632|17421
1651244700000|2022-04-29 15:05:00|12655|12650|12639|12633|12670|12667|12636|12631|19755
1651245000000|2022-04-29 15:10:00|12641|12634|12657|12651|12667|12664|12628|12622|14901
1651245300000|2022-04-29 15:15:00|12656|12650|12637|12633|12656|12652|12626|12620|38985
1651245600000|2022-04-29 15:20:00|12638|12634|12648|12645|12658|12655|12627|12624|35190
1651245900000|2022-04-29 15:25:00|12647|12644|12662|12659|12670|12667|12643|12637|31014
1651246200000|2022-04-29 15:30:00|12661|12657|12690|12687|12720|12715|12652|12647|24100
1651246500000|2022-04-29 15:35:00|12691|12688|12684|12680|12707|12702|12678|12672|12315
1651246800000|2022-04-29 15:40:00|12683|12677|12714|12711|12715|12711|12673|12667|9816
1651247100000|2022-04-29 15:45:00|12715|12712|12707|12703|12732|12728|12700|12696|16656
1651247400000|2022-04-29 15:50:00|12706|12702|12701|12695|12714|12711|12684|12679|11439
1651247700000|2022-04-29 15:55:00|12700|12696|12676|12670|12704|12700|12671|12665|16138
1651248000000|2022-04-29 16:00:00|12675|12672|12618|12614|12679|12675|12615|12611|27865
1651248300000|2022-04-29 16:05:00|12617|12613|12626|12621|12637|12633|12608|12603|44530
1651248600000|2022-04-29 16:10:00|12627|12622|12642|12638|12648|12645|12627|12621|13193
1651248900000|2022-04-29 16:15:00|12641|12637|12635|12630|12642|12639|12624|12618|14674
1651249200000|2022-04-29 16:20:00|12637|12631|12636|12632|12643|12637|12622|12616|20232
1651249500000|2022-04-29 16:25:00|12637|12633|12628|12624|12648|12643|12617|12610|11404
1651249800000|2022-04-29 16:30:00|12627|12625|12626|12621|12630|12627|12615|12610|14065
1651250100000|2022-04-29 16:35:00|12625|12622|12619|12615|12632|12629|12610|12605|11355
1651250400000|2022-04-29 16:40:00|12618|12616|12606|12602|12624|12619|12604|12600|7090
1651250700000|2022-04-29 16:45:00|12609|12603|12610|12606|12611|12607|12601|12596|8570
1651251000000|2022-04-29 16:50:00|12609|12605|12595|12592|12610|12608|12591|12585|14906
1651251300000|2022-04-29 16:55:00|12597|12591|12612|12609|12619|12615|12597|12591|10912
1651251600000|2022-04-29 17:00:00|12611|12607|12634|12631|12641|12637|12610|12607|14638
1651251900000|2022-04-29 17:05:00|12633|12629|12609|12604|12634|12630|12604|12598|14831
1651252200000|2022-04-29 17:10:00|12608|12605|12623|12617|12623|12617|12600|12595|10135
1651252500000|2022-04-29 17:15:00|12622|12618|12626|12623|12631|12627|12615|12611|15373
1651252800000|2022-04-29 17:20:00|12627|12624|12639|12636|12645|12639|12621|12615|19844
1651253100000|2022-04-29 17:25:00|12638|12634|12637|12632|12662|12660|12634|12628|24195
1651253400000|2022-04-29 17:30:00|12636|12633|12653|12650|12656|12652|12634|12628|18674
1651253700000|2022-04-29 17:35:00|12654|12649|12655|12652|12676|12673|12648|12642|15915
1651254000000|2022-04-29 17:40:00|12656|12650|12638|12633|12659|12656|12631|12627|15368
1651254300000|2022-04-29 17:45:00|12637|12632|12621|12615|12640|12635|12612|12610|6737
1651254600000|2022-04-29 17:50:00|12620|12616|12625|12622|12636|12631|12619|12615|13264
1651254900000|2022-04-29 17:55:00|12624|12621|12618|12615|12626|12622|12613|12610|23127
1651255200000|2022-04-29 18:00:00|12619|12614|12608|12606|12620|12615|12604|12600|16186
1651255500000|2022-04-29 18:05:00|12609|12605|12594|12591|12615|12612|12594|12589|15714
1651255800000|2022-04-29 18:10:00|12593|12588|12595|12590|12599|12597|12584|12581|33941
1651256100000|2022-04-29 18:15:00|12596|12591|12603|12599|12625|12619|12596|12591|15103
1651256400000|2022-04-29 18:20:00|12605|12600|12583|12579|12605|12602|12578|12573|17795
1651256700000|2022-04-29 18:25:00|12582|12580|12594|12591|12597|12592|12581|12576|9895
1651257000000|2022-04-29 18:30:00|12593|12589|12604|12599|12613|12609|12590|12586|13564
1651257300000|2022-04-29 18:35:00|12605|12600|12577|12573|12615|12610|12575|12569|19382
1651257600000|2022-04-29 18:40:00|12578|12574|12582|12578|12584|12581|12574|12570|14425
1651257900000|2022-04-29 18:45:00|12581|12579|12547|12544|12584|12582|12547|12544|20835
1651258200000|2022-04-29 18:50:00|12549|12545|12546|12542|12557|12553|12544|12541|16236
1651258500000|2022-04-29 18:55:00|12545|12540|12562|12558|12575|12570|12539|12536|14762
1651258800000|2022-04-29 19:00:00|12563|12557|12569|12565|12576|12572|12549|12544|16706
1651259100000|2022-04-29 19:05:00|12567|12563|12539|12536|12568|12564|12536|12532|20683
1651259400000|2022-04-29 19:10:00|12540|12537|12528|12525|12555|12552|12521|12517|25376
1651259700000|2022-04-29 19:15:00|12527|12524|12559|12557|12565|12561|12525|12524|25278
1651260000000|2022-04-29 19:20:00|12561|12556|12544|12541|12566|12561|12534|12530|55237
1651260300000|2022-04-29 19:25:00|12543|12542|12524|12519|12553|12550|12521|12517|32184
1651260600000|2022-04-29 19:30:00|12523|12520|12536|12534|12549|12546|12510|12507|50583
1651260900000|2022-04-29 19:35:00|12535|12533|12534|12531|12554|12550|12515|12512|44012
1651261200000|2022-04-29 19:40:00|12533|12532|12511|12509|12547|12542|12509|12506|48424
1651261500000|2022-04-29 19:45:00|12510|12505|12470|12469|12520|12518|12465|12463|87093
1651261800000|2022-04-29 19:50:00|12469|12468|12447|12443|12473|12471|12433|12430|116921
1651262100000|2022-04-29 19:55:00|12446|12442|12469|12467|12473|12472|12426|12424|417533
1651262400000|2022-04-29 20:00:00|12468|12458|12524|12425|12524|12458|12468|12409|166199
1651262700000|2022-04-29 20:05:00||12427||12430||12430||12427|5946
1651263000000|2022-04-29 20:10:00||12448||12448||12448||12448|4
1651263300000|2022-04-29 20:15:00|12480|12470|12524|12435|12524|12470|12480|12430|327
1651263600000|2022-04-29 20:20:00||12480||12490||12490||12471|51580
1651263900000|2022-04-29 20:25:00|12521|12471|12524|12471|12524|12471|12521|12471|30721
1651264200000|2022-04-29 20:30:00|12513||12524||12524||12513||335
1651264500000|2022-04-29 20:35:00|12770|12491|12770|12471|12770|12491|12770|12471|2593
1651264800000|2022-04-29 20:40:00|12543|12491|12770|12491|12770|12491|12530|12491|103
1651265100000|2022-04-29 20:45:00|||||||||7
1651265400000|2022-04-29 20:50:00||12471||12471||12471||12471|1054
1651265700000|2022-04-29 20:55:00|12569||12569||12569||12544||18
1651478400000|2022-05-02 08:00:00|12585|10500|12706|12350|12706|12470|12554|10500|15
1651478700000|2022-05-02 08:05:00||12471||12471||12472||12471|1
1651479000000|2022-05-02 08:10:00||12472||12472||12481||12471|2
1651479300000|2022-05-02 08:15:00||12471||12505||12505||12471|30
1651479600000|2022-05-02 08:20:00|||||||||10
1651479900000|2022-05-02 08:25:00|||||||||37
1651480200000|2022-05-02 08:30:00|||||||||70
1651480500000|2022-05-02 08:35:00|||||||||4
1651481100000|2022-05-02 08:45:00|||||||||4
1651481400000|2022-05-02 08:50:00|12579|12471|12706|12352|12706|12471|12560|12350|171
1651481700000|2022-05-02 08:55:00||12354||12356||12425||12354|5
1651482000000|2022-05-02 09:00:00||12358||12362||12362||12358|9
1651482300000|2022-05-02 09:05:00||12364||12368||12368||12364|1
1651482600000|2022-05-02 09:10:00||12370||12374||12374||12370|0
1651482900000|2022-05-02 09:15:00||12376||12380||12380||12376|2
1651483200000|2022-05-02 09:20:00||12382||12386||12386||12382|3
1651483500000|2022-05-02 09:25:00||12459||12465||12465||12459|0
1651483800000|2022-05-02 09:30:00||12467||12469||12469||12467|0
1651484100000|2022-05-02 09:35:00||12470||12470||12470||12470|1
1651484400000|2022-05-02 09:40:00|12560|12360|12560|12354|12560|12360|12560|12350|16
1651484700000|2022-05-02 09:45:00||12356||12358||12358||12356|3
1651485000000|2022-05-02 09:50:00||12360||12362||12362||12360|1
1651485300000|2022-05-02 09:55:00||12364||12366||12366||12364|4
1651485600000|2022-05-02 10:00:00||12350||12354||12354||12350|0
1651485900000|2022-05-02 10:05:00||12356||12358||12358||12356|6
1651486200000|2022-05-02 10:10:00||12480||12362||12480||12358|54
1651486500000|2022-05-02 10:15:00||12364||12366||12366||12364|0
1651486800000|2022-05-02 10:20:00||12368||12370||12370||12368|0
1651487100000|2022-05-02 10:25:00||12372||12374||12374||12372|1
1651487400000|2022-05-02 10:30:00|12520|12376|12520|12352|12520|12376|12520|12350|45
1651487700000|2022-05-02 10:35:00||12354||12356||12356||12354|2
1651488000000|2022-05-02 10:40:00|12559|12504|12559|12350|12559|12527|12552|12350|510
1651488300000|2022-05-02 10:45:00|12530|12352|12530|12354|12530|12354|12530|12352|2
1651488600000|2022-05-02 10:50:00||12356||12358||12358||12356|7
1651488900000|2022-05-02 10:55:00|12524|12360|12530|12352|12530|12362|12524|12350|11
1651489200000|2022-05-02 11:00:00||12400||12470||12470||12400|150
1651489500000|2022-05-02 11:05:00||12486||12470||12486||12470|12
1651489800000|2022-05-02 11:10:00|||||||||1
1651490100000|2022-05-02 11:15:00|||||||||7
1651490400000|2022-05-02 11:20:00|12522||12530||12530||12522||17
1651491000000|2022-05-02 11:30:00|12524|12500|12530|12470|12530|12500|12524|12470|149
1651491300000|2022-05-02 11:35:00|12490|12475|12530|12475|12530|12475|12490|12475|272
1651491600000|2022-05-02 11:40:00|12528||12500||12560||12500||18
1651491900000|2022-05-02 11:45:00|12498|12470|12471|12428|12500|12490|12471|12428|441
1651492200000|2022-05-02 11:50:00|12470||12470||12470||12470||4
1651492500000|2022-05-02 11:55:00|12431|12350|12468|12350|12470|12400|12427|12350|631
1651492800000|2022-05-02 12:00:00|||||||||440
1651493100000|2022-05-02 12:05:00|12463||12463||12463||12463||2
1651493400000|2022-05-02 12:10:00|||||||||125
1651493700000|2022-05-02 12:15:00|12445||12463||12463||12445||113
1651494000000|2022-05-02 12:20:00|||||||||104
1651494300000|2022-05-02 12:25:00|||||||||125
1651494600000|2022-05-02 12:30:00|12468|12460|12468|12350|12468|12460|12468|12350|396
1651494900000|2022-05-02 12:35:00|12458|12351|12468|12351|12468|12399|12458|12351|40
1651495200000|2022-05-02 12:40:00|12467|12352|12468|12356|12468|12356|12467|12352|82
1651495500000|2022-05-02 12:45:00|12467|12357|12468|12350|12468|12358|12467|12350|15
1651495800000|2022-05-02 12:50:00|12467|12351|12464|12350|12467|12352|12464|12350|1
1651496100000|2022-05-02 12:55:00|12463|12351|12461|12350|12463|12357|12461|12350|299
1651496400000|2022-05-02 13:00:00|12468|12351|12468|12355|12468|12402|12467|12351|39
1651496700000|2022-05-02 13:05:00|12457|12356|12468|12360|12468|12360|12453|12356|373
1651497000000|2022-05-02 13:10:00|12461|12362|12560|12450|12562|12455|12457|12362|1351
1651497300000|2022-05-02 13:15:00|12559|12454|12554|12450|12559|12454|12554|12450|49
1651497600000|2022-05-02 13:20:00|12553|12478|12550|12478|12553|12478|12550|12478|50
1651497900000|2022-05-02 13:25:00|12590|12483|12495|12411|12590|12530|12434|12380|903
1651498200000|2022-05-02 13:30:00|12523|12381|12451|12434|12564|12524|12424|12381|127832
1651498500000|2022-05-02 13:35:00|12447|12428|12434|12420|12454|12435|12360|12350|55392
1651498800000|2022-05-02 13:40:00|12433|12418|12511|12495|12544|12533|12357|12350|51956
1651499100000|2022-05-02 13:45:00|12510|12496|12458|12449|12511|12496|12424|12419|42790
1651499400000|2022-05-02 13:50:00|12457|12448|12512|12500|12532|12521|12442|12430|24173
1651499700000|2022-05-02 13:55:00|12510|12501|12475|12467|12545|12534|12475|12467|29207
1651500000000|2022-05-02 14:00:00|12474|12454|12459|12451|12492|12484|12439|12431|31684
1651500300000|2022-05-02 14:05:00|12458|12449|12399|12392|12465|12459|12374|12367|33079
1651500600000|2022-05-02 14:10:00|12398|12391|12405|12394|12447|12441|12389|12385|38989
1651500900000|2022-05-02 14:15:00|12404|12393|12472|12465|12491|12482|12380|12371|38028
1651501200000|2022-05-02 14:20:00|12474|12467|12515|12507|12522|12513|12445|12436|32737
1651501500000|2022-05-02 14:25:00|12518|12508|12569|12561|12580|12574|12505|12497|41049
1651501800000|2022-05-02 14:30:00|12568|12560|12568|12562|12600|12596|12552|12545|33056
1651502100000|2022-05-02 14:35:00|12569|12563|12535|12528|12576|12572|12515|12509|26234
1651502400000|2022-05-02 14:40:00|12534|12530|12512|12506|12559|12554|12506|12502|33226
1651502700000|2022-05-02 14:45:00|12511|12505|12504|12499|12525|12518|12500|12494|28756
1651503000000|2022-05-02 14:50:00|12503|12497|12502|12497|12521|12514|12478|12473|31728
1651503300000|2022-05-02 14:55:00|12503|12496|12471|12466|12520|12513|12466|12460|38554
1651503600000|2022-05-02 15:00:00|12472|12467|12432|12427|12479|12476|12431|12426|29112
1651503900000|2022-05-02 15:05:00|12431|12426|12434|12430|12460|12456|12426|12419|38069
1651504200000|2022-05-02 15:10:00|12433|12431|12460|12457|12465|12458|12410|12404|50106
1651504500000|2022-05-02 15:15:00|12461|12456|12393|12389|12461|12457|12365|12361|18986
1651504800000|2022-05-02 15:20:00|12397|12390|12415|12411|12422|12414|12385|12379|21799
1651505100000|2022-05-02 15:25:00|12414|12410|12400|12396|12438|12430|12380|12373|26169
1651505400000|2022-05-02 15:30:00|12406|12400|12405|12401|12411|12408|12372|12368|23171
1651505700000|2022-05-02 15:35:00|12407|12402|12381|12375|12421|12414|12371|12363|12609
1651506000000|2022-05-02 15:40:00|12380|12374|12375|12369|12400|12392|12349|12344|17142
1651506300000|2022-05-02 15:45:00|12376|12370|12393|12388|12415|12409|12372|12366|16300
1651506600000|2022-05-02 15:50:00|12392|12385|12408|12403|12428|12421|12383|12378|26844
1651506900000|2022-05-02 15:55:00|12407|12402|12440|12435|12446|12440|12398|12393|14313
1651507200000|2022-05-02 16:00:00|12439|12434|12384|12379|12456|12452|12381|12375|25599
1651507500000|2022-05-02 16:05:00|12389|12380|12419|12412|12420|12414|12385|12380|31267
1651507800000|2022-05-02 16:10:00|12418|12410|12430|12427|12434|12428|12408|12403|8973
1651508100000|2022-05-02 16:15:00|12429|12426|12445|12440|12449|12444|12404|12399|17377
1651508400000|2022-05-02 16:20:00|12444|12441|12445|12442|12474|12467|12440|12434|29202
1651508700000|2022-05-02 16:25:00|12448|12443|12453|12448|12455|12448|12412|12409|17223
1651509000000|2022-05-02 16:30:00|12454|12449|12470|12465|12470|12466|12437|12433|14895
1651509300000|2022-05-02 16:35:00|12473|12466|12429|12427|12481|12475|12425|12421|17977
1651509600000|2022-05-02 16:40:00|12430|12426|12442|12439|12453|12448|12428|12423|126145
1651509900000|2022-05-02 16:45:00|12443|12437|12451|12446|12465|12461|12425|12420|20601
1651510200000|2022-05-02 16:50:00|12450|12445|12432|12427|12450|12447|12418|12415|15889
1651510500000|2022-05-02 16:55:00|12431|12428|12408|12403|12446|12441|12393|12389|29908
1651510800000|2022-05-02 17:00:00|12410|12404|12400|12395|12420|12414|12379|12376|35793
1651511100000|2022-05-02 17:05:00|12399|12396|12432|12428|12451|12444|12396|12392|44359
1651511400000|2022-05-02 17:10:00|12431|12426|12446|12441|12465|12459|12429|12422|19728
1651511700000|2022-05-02 17:15:00|12445|12438|12420|12417|12446|12440|12410|12407|50310
1651512000000|2022-05-02 17:20:00|12423|12418|12411|12407|12425|12419|12404|12398|26959
1651512300000|2022-05-02 17:25:00|12410|12408|12411|12408|12434|12428|12404|12399|34954
1651512600000|2022-05-02 17:30:00|12410|12407|12408|12403|12448|12441|12399|12395|29873
1651512900000|2022-05-02 17:35:00|12407|12404|12398|12394|12418|12413|12391|12385|21175
1651513200000|2022-05-02 17:40:00|12397|12393|12363|12359|12407|12402|12363|12358|19830
1651513500000|2022-05-02 17:45:00|12364|12360|12357|12353|12373|12368|12344|12339|15391
1651513800000|2022-05-02 17:50:00|12356|12354|12344|12342|12366|12362|12341|12337|22007
1651514100000|2022-05-02 17:55:00|12343|12341|12369|12365|12371|12366|12342|12338|16913
1651514400000|2022-05-02 18:00:00|12368|12363|12408|12404|12409|12404|12350|12346|34053
1651514700000|2022-05-02 18:05:00|12407|12403|12363|12358|12413|12410|12361|12357|22668
1651515000000|2022-05-02 18:10:00|12362|12357|12326|12322|12372|12367|12323|12318|21112
1651515300000|2022-05-02 18:15:00|12325|12323|12295|12290|12325|12323|12290|12286|37935
1651515600000|2022-05-02 18:20:00|12296|12291|12315|12310|12321|12316|12288|12285|32069
1651515900000|2022-05-02 18:25:00|12314|12311|12311|12308|12319|12314|12291|12287|55679
1651516200000|2022-05-02 18:30:00|12310|12306|12311|12307|12328|12325|12302|12297|39649
1651516500000|2022-05-02 18:35:00|12310|12308|12306|12303|12320|12315|12294|12289|23528
1651516800000|2022-05-02 18:40:00|12305|12302|12300|12296|12320|12314|12280|12276|20582
1651517100000|2022-05-02 18:45:00|12304|12297|12341|12335|12347|12344|12303|12296|22636
1651517400000|2022-05-02 18:50:00|12340|12336|12370|12366|12382|12378|12323|12319|20504
1651517700000|2022-05-02 18:55:00|12368|12365|12326|12324|12375|12370|12314|12309|30334
1651518000000|2022-05-02 19:00:00|12325|12322|12378|12374|12388|12385|12322|12317|39453
1651518300000|2022-05-02 19:05:00|12380|12375|12416|12410|12429|12425|12378|12375|42360
1651518600000|2022-05-02 19:10:00|12418|12412|12458|12454|12463|12460|12412|12406|52313
1651518900000|2022-05-02 19:15:00|12457|12452|12478|12474|12483|12480|12449|12444|35932
1651519200000|2022-05-02 19:20:00|12479|12475|12518|12513|12523|12521|12479|12475|61597
1651519500000|2022-05-02 19:25:00|12517|12512|12495|12492|12523|12519|12480|12474|52676
1651519800000|2022-05-02 19:30:00|12493|12491|12561|12557|12561|12558|12493|12491|62552
1651520100000|2022-05-02 19:35:00|12560|12558|12542|12538|12574|12570|12529|12524|46427
1651520400000|2022-05-02 19:40:00|12541|12537|12521|12516|12565|12560|12518|12514|97585
1651520700000|2022-05-02 19:45:00|12520|12515|12577|12571|12583|12578|12511|12507|66461
1651521000000|2022-05-02 19:50:00|12579|12572|12608|12603|12614|12612|12564|12559|133217
1651521300000|2022-05-02 19:55:00|12607|12604|12606|12604|12621|12617|12597|12594|261218
1651521600000|2022-05-02 20:00:00|12611|12597|12700|12350|12800|12597|12611|12195|67291
1651521900000|2022-05-02 20:05:00|12660|12596|12672|12569|12700|12596|12660|12569|7308
1651522200000|2022-05-02 20:10:00|12700|12605|12700|12400|12700|12607|12662|12400|4741
1651522500000|2022-05-02 20:15:00|12608||12608||12608||12608||960
1651522800000|2022-05-02 20:20:00||12540||12540||12540||12540|1761
1651523100000|2022-05-02 20:25:00|||||||||8
1651523400000|2022-05-02 20:30:00|12600||12600||12600||12600||670
1651523700000|2022-05-02 20:35:00|||||||||121
1651524000000|2022-05-02 20:40:00|12608|12554|12608|12540|12608|12554|12608|12540|511
1651524300000|2022-05-02 20:45:00|||||||||3
1651524600000|2022-05-02 20:50:00||12552||12552||12552||12552|13
1651524900000|2022-05-02 20:55:00|||||||||2
1651525200000|2022-05-02 21:00:00|||||||||2
1651525500000|2022-05-02 21:05:00|12607||12606||12607||12606||2
1651525800000|2022-05-02 21:10:00|||||||||7
1651526100000|2022-05-02 21:15:00|||||||||4
1651526400000|2022-05-02 21:20:00|||||||||2
1651526700000|2022-05-02 21:25:00|||||||||1
1651527000000|2022-05-02 21:30:00|||||||||25
1651527300000|2022-05-02 21:35:00|||||||||1
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00||12554||12554||12554||12554|3
1651528200000|2022-05-02 21:50:00||12556||12550||12560||12550|0
1651528500000|2022-05-02 21:55:00|12590|12552|12590|12550|12590|12556|12590|12550|1008
1651528800000|2022-05-02 22:00:00|12606|12590|12590|12550|12606|12590|12590|12550|506
1651529100000|2022-05-02 22:05:00||12510||12541||12541||12510|21
1651529400000|2022-05-02 22:10:00||12543||12541||12543||12537|64
1651529700000|2022-05-02 22:15:00||12543||12543||12543||12543|0
1651530000000|2022-05-02 22:20:00|||||||||12
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00|||||||||51
1651531200000|2022-05-02 22:40:00|12575|12537|12580|12550|12580|12550|12575|12537|1
1651531500000|2022-05-02 22:45:00|||||||||1
1651531800000|2022-05-02 22:50:00|||||||||2
1651532100000|2022-05-02 22:55:00|12590||12590||12590||12590||61
1651532400000|2022-05-02 23:00:00|||||||||25
1651532700000|2022-05-02 23:05:00|||||||||12
1651533000000|2022-05-02 23:10:00|||||||||2
1651533600000|2022-05-02 23:20:00|||||||||17
1651533900000|2022-05-02 23:25:00|12605|12552|12605|12556|12605|12556|12605|12552|0
1651534200000|2022-05-02 23:30:00||12558||12558||12558||12558|78
1651534500000|2022-05-02 23:35:00||12550||12550||12550||12550|0
1651534800000|2022-05-02 23:40:00||12552||12554||12554||12552|12
1651535100000|2022-05-02 23:45:00||12550||12552||12552||12550|5
1651535400000|2022-05-02 23:50:00||12554||12552||12554||12550|6
1651535700000|2022-05-02 23:55:00||12554||12550||12556||12550|0
1651564800000|2022-05-03 08:00:00|12848|10000|12769|12508|12848|12614|12715|10000|60
1651565100000|2022-05-03 08:05:00|12700|12590|12700|12508|12700|12590|12700|12508|21
1651565400000|2022-05-03 08:10:00||12511||12508||12590||12508|5
1651565700000|2022-05-03 08:15:00||12590||12600||12610||12350|3
1651566000000|2022-05-03 08:20:00||12608||12600||12608||12600|0
1651566300000|2022-05-03 08:25:00||12608||12350||12608||12350|0
1651566600000|2022-05-03 08:30:00||12600||12350||12600||12350|65
1651566900000|2022-05-03 08:35:00||12594||12500||12596||12350|5
1651567200000|2022-05-03 08:40:00||12400||12500||12593||12350|0
1651567500000|2022-05-03 08:45:00||12650||12400||12650||12350|124
1651567800000|2022-05-03 08:50:00||12350||12500||12600||12350|2
1651568100000|2022-05-03 08:55:00||12400||12500||12500||12400|2
1651568400000|2022-05-03 09:00:00||12444||12500||12560||12444|8
1651568700000|2022-05-03 09:05:00||12444||12605||12605||12444|1
1651569000000|2022-05-03 09:10:00|||||||||5
1651569300000|2022-05-03 09:15:00|||||||||3
1651569600000|2022-05-03 09:20:00|12650||12700||12700||12650||34
1651569900000|2022-05-03 09:25:00|||||||||12
1651570800000|2022-05-03 09:40:00||12505||12597||12597||12444|0
1651571100000|2022-05-03 09:45:00|||||||||5
1651571400000|2022-05-03 09:50:00|||||||||2
1651571700000|2022-05-03 09:55:00|||||||||26
1651572000000|2022-05-03 10:00:00||12600||12597||12600||12597|19
1651572300000|2022-05-03 10:05:00||12600||12597||12600||12597|1
1651572600000|2022-05-03 10:10:00||12600||12597||12600||12597|0
1651572900000|2022-05-03 10:15:00||12600||12597||12600||12597|1
1651573200000|2022-05-03 10:20:00|||||||||1
1651573500000|2022-05-03 10:25:00|12645|12550|12605|12350|12675|12550|12605|12350|369
1651573800000|2022-05-03 10:30:00|12603|12593|12595|12350|12603|12593|12595|12350|28
1651574400000|2022-05-03 10:40:00|12590||12590||12590||12590||3
1651574700000|2022-05-03 10:45:00|12580||12590||12590||12580||2
1651575000000|2022-05-03 10:50:00|||||||||10
1651575300000|2022-05-03 10:55:00|||||||||6
1651575600000|2022-05-03 11:00:00||12400||12402||12402||12400|104
1651576200000|2022-05-03 11:10:00|||||||||3
1651576500000|2022-05-03 11:15:00|||||||||24
1651576800000|2022-05-03 11:20:00||12400||12402||12402||12400|1
1651577100000|2022-05-03 11:25:00||12404||12406||12406||12404|10
1651577400000|2022-05-03 11:30:00||12408||12412||12412||12408|2
1651577700000|2022-05-03 11:35:00||12422||12426||12426||12422|0
1651578000000|2022-05-03 11:40:00||12428||12502||12502||12428|1
1651578300000|2022-05-03 11:45:00||12504||12508||12508||12504|0
1651578600000|2022-05-03 11:50:00||12510||12502||12510||12500|6
1651578900000|2022-05-03 11:55:00||12504||12508||12508||12504|0
1651579200000|2022-05-03 12:00:00|12595|12510|12595|12525|12595|12551|12595|12510|348
1651579500000|2022-05-03 12:05:00||12551||12525||12551||12525|54
1651579800000|2022-05-03 12:10:00|||||||||2
1651580100000|2022-05-03 12:15:00|12680|12510|12620|12514|12700|12575|12577|12510|316
1651580400000|2022-05-03 12:20:00||12516||12510||12519||12510|154
1651580700000|2022-05-03 12:25:00|12618|12500|12618|12500|12618|12502|12618|12500|51
1651581000000|2022-05-03 12:30:00||12551||12504||12551||12500|6
1651581300000|2022-05-03 12:35:00|12608|12506|12618|12508|12618|12508|12600|12506|285
1651581600000|2022-05-03 12:40:00|12599|12510|12618|12512|12618|12512|12597|12510|63
1651581900000|2022-05-03 12:45:00||12520||12519||12520||12516|23
1651582200000|2022-05-03 12:50:00|12613|12520|12613|12522|12613|12560|12613|12520|65
1651582500000|2022-05-03 12:55:00|12618|12560|12618|12538|12618|12568|12618|12526|34
1651582800000|2022-05-03 13:00:00||12540||12553||12592||12540|12
1651583100000|2022-05-03 13:05:00||12555||12560||12560||12555|23
1651583400000|2022-05-03 13:10:00||12561||12564||12564||12561|2
1651583700000|2022-05-03 13:15:00||12565||12569||12569||12565|1
1651584000000|2022-05-03 13:20:00|12610|12570|12618|12535|12618|12572|12610|12535|69
1651584300000|2022-05-03 13:25:00|12616|12511|12580|12500|12676|12614|12561|12500|1634
1651584600000|2022-05-03 13:30:00|12656|12501|12517|12510|12656|12534|12462|12451|192666
1651584900000|2022-05-03 13:35:00|12516|12511|12362|12352|12519|12511|12359|12352|90505
1651585200000|2022-05-03 13:40:00|12365|12355|12263|12256|12389|12377|12263|12256|228331
1651585500000|2022-05-03 13:45:00|12262|12255|12164|12155|12272|12266|12147|12142|181985
1651585800000|2022-05-03 13:50:00|12166|12156|12162|12155|12207|12200|12158|12150|113584
1651586100000|2022-05-03 13:55:00|12165|12158|12166|12156|12170|12163|12107|12101|170523
1651586400000|2022-05-03 14:00:00|12164|12157|12211|12205|12233|12225|12164|12156|165277
1651586700000|2022-05-03 14:05:00|12212|12206|12122|12116|12223|12213|12109|12101|138559
1651587000000|2022-05-03 14:10:00|12121|12115|12179|12174|12189|12177|12101|12090|112361
1651587300000|2022-05-03 14:15:00|12178|12175|12149|12141|12183|12178|12101|12099|106013
1651587600000|2022-05-03 14:20:00|12147|12140|12139|12135|12177|12169|12128|12123|40211
1651587900000|2022-05-03 14:25:00|12140|12136|12208|12202|12216|12210|12134|12127|89391
1651588200000|2022-05-03 14:30:00|12209|12203|12216|12209|12237|12229|12170|12163|52119
1651588500000|2022-05-03 14:35:00|12217|12212|12156|12151|12223|12219|12151|12146|43040
1651588800000|2022-05-03 14:40:00|12159|12153|12110|12104|12162|12157|12104|12100|59390
1651589100000|2022-05-03 14:45:00|12109|12101|12080|12074|12111|12108|12076|12071|139808
1651589400000|2022-05-03 14:50:00|12079|12073|12088|12080|12096|12093|12053|12052|77951
1651589700000|2022-05-03 14:55:00|12086|12079|12082|12075|12109|12104|12045|12040|130005
1651590000000|2022-05-03 15:00:00|12081|12074|12086|12080|12086|12081|12026|12022|97569
1651590300000|2022-05-03 15:05:00|12085|12081|12116|12111|12136|12132|12064|12061|108579
1651590600000|2022-05-03 15:10:00|12120|12112|12145|12141|12146|12141|12101|12095|73816
1651590900000|2022-05-03 15:15:00|12149|12142|12178|12173|12179|12173|12125|12123|96584
1651591200000|2022-05-03 15:20:00|12182|12174|12229|12228|12232|12228|12181|12174|95994
1651591500000|2022-05-03 15:25:00|12230|12227|12233|12230|12242|12239|12223|12217|70294
1651591800000|2022-05-03 15:30:00|12235|12231|12271|12268|12288|12283|12227|12225|90407
1651592100000|2022-05-03 15:35:00|12272|12265|12264|12255|12272|12265|12243|12239|62849
1651592400000|2022-05-03 15:40:00|12261|12256|12276|12271|12281|12276|12259|12254|74845
1651592700000|2022-05-03 15:45:00|12275|12272|12255|12251|12280|12277|12249|12244|36883
1651593000000|2022-05-03 15:50:00|12257|12252|12252|12249|12268|12265|12249|12243|55013
1651593300000|2022-05-03 15:55:00|12251|12248|12272|12265|12275|12271|12247|12241|78135
1651593600000|2022-05-03 16:00:00|12271|12266|12301|12297|12308|12304|12265|12261|42598
1651593900000|2022-05-03 16:05:00|12300|12295|12235|12229|12300|12295|12216|12212|43259
1651594200000|2022-05-03 16:10:00|12234|12228|12244|12238|12262|12256|12227|12221|28198
1651594500000|2022-05-03 16:15:00|12245|12239|12238|12234|12251|12246|12222|12219|34940
1651594800000|2022-05-03 16:20:00|12239|12233|12260|12255|12272|12265|12234|12231|44991
1651595100000|2022-05-03 16:25:00|12261|12256|12257|12251|12295|12295|12252|12246|72275
1651595400000|2022-05-03 16:30:00|12256|12250|12254|12246|12267|12260|12236|12229|38259
1651595700000|2022-05-03 16:35:00|12255|12248|12282|12276|12283|12276|12248|12244|26123
1651596000000|2022-05-03 16:40:00|12283|12277|12271|12268|12285|12279|12262|12258|25078
1651596300000|2022-05-03 16:45:00|12272|12267|12258|12254|12295|12291|12255|12251|28187
1651596600000|2022-05-03 16:50:00|12257|12251|12262|12257|12278|12273|12242|12240|33084
1651596900000|2022-05-03 16:55:00|12261|12254|12276|12271|12282|12277|12240|12236|42693
1651597200000|2022-05-03 17:00:00|12277|12269|12294|12290|12306|12302|12273|12269|25658
1651597500000|2022-05-03 17:05:00|12293|12291|12301|12297|12312|12308|12285|12280|33611
1651597800000|2022-05-03 17:10:00|12300|12295|12325|12320|12327|12322|12290|12284|36502
1651598100000|2022-05-03 17:15:00|12328|12321|12332|12327|12347|12341|12328|12320|26026
1651598400000|2022-05-03 17:20:00|12333|12328|12326|12321|12347|12343|12307|12301|43517
1651598700000|2022-05-03 17:25:00|12325|12320|12307|12304|12331|12326|12300|12297|20867
1651599000000|2022-05-03 17:30:00|12308|12305|12321|12318|12325|12321|12301|12296|28658
1651599300000|2022-05-03 17:35:00|12320|12317|12314|12311|12325|12319|12307|12304|25004
1651599600000|2022-05-03 17:40:00|12313|12308|12330|12327|12332|12327|12301|12297|24992
1651599900000|2022-05-03 17:45:00|12331|12328|12331|12327|12337|12333|12320|12316|19287
1651600200000|2022-05-03 17:50:00|12330|12328|12295|12291|12334|12332|12290|12286|20581
1651600500000|2022-05-03 17:55:00|12294|12293|12274|12271|12300|12296|12273|12270|28950
1651600800000|2022-05-03 18:00:00|12273|12270|12247|12244|12277|12275|12246|12242|40539
1651601100000|2022-05-03 18:05:00|12245|12243|12251|12245|12253|12251|12232|12229|45166
1651601400000|2022-05-03 18:10:00|12250|12246|12209|12204|12257|12255|12203|12200|39176
1651601700000|2022-05-03 18:15:00|12208|12203|12197|12194|12210|12206|12189|12184|40092
1651602000000|2022-05-03 18:20:00|12196|12193|12198|12195|12208|12204|12179|12175|20901
1651602300000|2022-05-03 18:25:00|12199|12196|12204|12201|12211|12209|12194|12192|29485
1651602600000|2022-05-03 18:30:00|12207|12202|12232|12228|12232|12229|12200|12195|29279
1651602900000|2022-05-03 18:35:00|12231|12229|12215|12210|12258|12255|12210|12205|29967
1651603200000|2022-05-03 18:40:00|12214|12211|12209|12206|12224|12216|12174|12169|76088
1651603500000|2022-05-03 18:45:00|12211|12207|12224|12219|12225|12221|12183|12177|23714
1651603800000|2022-05-03 18:50:00|12223|12220|12270|12264|12283|12278|12218|12214|35713
1651604100000|2022-05-03 18:55:00|12269|12265|12316|12312|12321|12318|12261|12256|41250
1651604400000|2022-05-03 19:00:00|12317|12313|12294|12291|12320|12318|12294|12289|27172
1651604700000|2022-05-03 19:05:00|12293|12289|12303|12301|12320|12318|12290|12285|32381
1651605000000|2022-05-03 19:10:00|12302|12299|12296|12293|12310|12306|12292|12287|31233
1651605300000|2022-05-03 19:15:00|12298|12294|12271|12268|12303|12299|12269|12266|36516
1651605600000|2022-05-03 19:20:00|12273|12269|12263|12259|12292|12290|12242|12238|35957
1651605900000|2022-05-03 19:25:00|12264|12260|12261|12259|12272|12266|12247|12245|35889
1651606200000|2022-05-03 19:30:00|12260|12258|12284|12281|12289|12286|12240|12238|60920
1651606500000|2022-05-03 19:35:00|12283|12283|12256|12253|12288|12283|12239|12235|47740
1651606800000|2022-05-03 19:40:00|12255|12252|12233|12230|12255|12252|12218|12216|66984
1651607100000|2022-05-03 19:45:00|12232|12229|12247|12244|12274|12271|12217|12216|100399
1651607400000|2022-05-03 19:50:00|12246|12242|12279|12277|12295|12292|12229|12226|117180
1651607700000|2022-05-03 19:55:00|12280|12275|12283|12282|12303|12302|12275|12271|268016
1651608000000|2022-05-03 20:00:00|12284|12280|12329|12156|12387|12280|12283|12150|165076
1651608300000|2022-05-03 20:05:00||12200||12169||12200||12169|9730
1651608600000|2022-05-03 20:10:00|||||||||9514
1651608900000|2022-05-03 20:15:00||12286||12286||12286||12286|3883
1651609200000|2022-05-03 20:20:00|12315|12287|12329|12287|12329|12287|12315|12287|13
1651609500000|2022-05-03 20:25:00|12300||12329||12329||12300||406
1651609800000|2022-05-03 20:30:00|||||||||15220
1651610100000|2022-05-03 20:35:00|12323|12300|12300|12287|12329|12300|12300|12287|1502
1651610400000|2022-05-03 20:40:00|12293||12299||12300||12293||6
1651610700000|2022-05-03 20:45:00|12300||12300||12300||12299||52
1651611000000|2022-05-03 20:50:00|12299||12300||12300||12299||5
1651611300000|2022-05-03 20:55:00|||||||||13
1651611600000|2022-05-03 21:00:00|||||||||103
1651611900000|2022-05-03 21:05:00|||||||||29
1651612200000|2022-05-03 21:10:00|12329|12300|12329|12300|12329|12300|12329|12300|191
1651612500000|2022-05-03 21:15:00|||||||||52
1651613100000|2022-05-03 21:25:00|12328|12313|12328|12300|12328|12313|12328|12300|208
1651613400000|2022-05-03 21:30:00||12305||12305||12305||12305|5
1651613700000|2022-05-03 21:35:00||12300||12300||12315||12300|235
1651614000000|2022-05-03 21:40:00|||||||||17
1651614300000|2022-05-03 21:45:00|||||||||259
1651614600000|2022-05-03 21:50:00|12315||12315||12315||12315||25
1651614900000|2022-05-03 21:55:00|12313|12301|12315|12301|12315|12301|12313|12301|16
1651615200000|2022-05-03 22:00:00|12300|12300|12300|12281|12300|12300|12300|12281|901
1651615500000|2022-05-03 22:05:00|||||||||130
1651615800000|2022-05-03 22:10:00||12288||12288||12288||12288|1
1651616100000|2022-05-03 22:15:00|||||||||116
1651616400000|2022-05-03 22:20:00|12328|12291|12328|12288|12328|12291|12328|12288|157
1651616700000|2022-05-03 22:25:00|||||||||216
1651617300000|2022-05-03 22:35:00|||||||||2
1651617600000|2022-05-03 22:40:00|||||||||206
1651617900000|2022-05-03 22:45:00||12304||12300||12304||12300|44
1651618200000|2022-05-03 22:50:00|||||||||2
1651618500000|2022-05-03 22:55:00|||||||||8
1651618800000|2022-05-03 23:00:00|||||||||5
1651619100000|2022-05-03 23:05:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||12
1651619700000|2022-05-03 23:15:00||12290||12290||12290||12290|302
1651620900000|2022-05-03 23:35:00|||||||||20
1651621200000|2022-05-03 23:40:00||12300||12305||12305||12300|607
1651621500000|2022-05-03 23:45:00|||||||||56
1651621800000|2022-05-03 23:50:00|||||||||6
1651622100000|2022-05-03 23:55:00|||||||||52
1651651200000|2022-05-04 08:00:00|12566|10000|12350|12122|12566|12309|12310|10000|461
1651651500000|2022-05-04 08:05:00|||||||||1
1651651800000|2022-05-04 08:10:00|||||||||47
1651652100000|2022-05-04 08:15:00|||||||||1
1651652400000|2022-05-04 08:20:00|||||||||5
1651652700000|2022-05-04 08:25:00|||||||||3
1651653000000|2022-05-04 08:30:00|12336||12350||12350||12336||15
1651653300000|2022-05-04 08:35:00|||||||||1
1651653600000|2022-05-04 08:40:00||12325||12122||12325||12122|10
1651653900000|2022-05-04 08:45:00|12320||12320||12320||12320||27
1651654200000|2022-05-04 08:50:00|12350||12307||12350||12307||30
1651654500000|2022-05-04 08:55:00|12350||12300||12350||12300||3
1651654800000|2022-05-04 09:00:00|12350||12350||12350||12261||110
1651655100000|2022-05-04 09:05:00|||||||||13
1651655400000|2022-05-04 09:10:00|||||||||1
1651656000000|2022-05-04 09:20:00|12314||12350||12350||12314||12
1651656300000|2022-05-04 09:25:00|||||||||2
1651656600000|2022-05-04 09:30:00||12124||12122||12124||12122|60
1651656900000|2022-05-04 09:35:00||12286||12122||12286||12122|77
1651657200000|2022-05-04 09:40:00||12286||12300||12300||12286|243
1651658400000|2022-05-04 10:00:00|||||||||10
1651659300000|2022-05-04 10:15:00|||||||||4
1651659900000|2022-05-04 10:25:00|12333||12333||12333||12333||15
1651660200000|2022-05-04 10:30:00|12346||12344||12350||12343||11
1651660500000|2022-05-04 10:35:00|12350||12350||12350||12333||4
1651660800000|2022-05-04 10:40:00|12347||12350||12350||12345||13
1651661100000|2022-05-04 10:45:00|12333|12312|12333|12315|12350|12315|12327|12300|109
1651661400000|2022-05-04 10:50:00|12350|12300|12350|12300|12350|12330|12350|12300|100
1651662000000|2022-05-04 11:00:00|||||||||13
1651662300000|2022-05-04 11:05:00|12346||12350||12350||12305||136
1651662600000|2022-05-04 11:10:00|12325||12350||12350||12325||11
1651662900000|2022-05-04 11:15:00||12305||12300||12305||12300|7
1651663200000|2022-05-04 11:20:00|12346||12350||12350||12346||4
1651663500000|2022-05-04 11:25:00|||||||||2
1651663800000|2022-05-04 11:30:00||12307||12300||12307||12300|4
1651664100000|2022-05-04 11:35:00|||||||||2
1651664400000|2022-05-04 11:40:00|12330||12330||12330||12330||18
1651664700000|2022-05-04 11:45:00|||||||||10
1651665000000|2022-05-04 11:50:00|||||||||6
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||516
1651665900000|2022-05-04 12:05:00|||||||||1
1651666200000|2022-05-04 12:10:00|||||||||3
1651666500000|2022-05-04 12:15:00|||||||||1
1651666800000|2022-05-04 12:20:00||12303||12310||12310||12300|80
1651667100000|2022-05-04 12:25:00||12300||12300||12300||12300|105
1651667400000|2022-05-04 12:30:00|||||||||4
1651667700000|2022-05-04 12:35:00|||||||||26
1651668000000|2022-05-04 12:40:00|12326|12305|12330|12300|12330|12305|12326|12300|78
1651668300000|2022-05-04 12:45:00|||||||||17
1651668600000|2022-05-04 12:50:00|||||||||10
1651668900000|2022-05-04 12:55:00|12320||12330||12330||12317||617
1651669200000|2022-05-04 13:00:00|12327|12315|12330|12300|12330|12315|12327|12300|105
1651669800000|2022-05-04 13:10:00|||||||||35
1651670100000|2022-05-04 13:15:00|||||||||10
1651670400000|2022-05-04 13:20:00|12320|12299|12330|12251|12330|12299|12291|12250|916
1651670700000|2022-05-04 13:25:00|12325|12250|12312|12182|12330|12250|12238|12176|879
1651671000000|2022-05-04 13:30:00|12330|12196|12183|12172|12330|12276|12167|12154|44278
1651671300000|2022-05-04 13:35:00|12182|12170|12157|12152|12200|12188|12153|12143|71462
1651671600000|2022-05-04 13:40:00|12156|12150|12180|12169|12193|12184|12131|12127|51748
1651671900000|2022-05-04 13:45:00|12179|12172|12227|12219|12253|12244|12178|12169|55489
1651672200000|2022-05-04 13:50:00|12230|12221|12185|12178|12237|12228|12178|12171|34041
1651672500000|2022-05-04 13:55:00|12184|12180|12148|12138|12197|12189|12130|12126|29105
1651672800000|2022-05-04 14:00:00|12147|12137|12161|12156|12166|12160|12127|12117|27153
1651673100000|2022-05-04 14:05:00|12159|12155|12168|12158|12179|12169|12144|12135|34981
1651673400000|2022-05-04 14:10:00|12167|12159|12194|12189|12212|12202|12161|12153|42389
1651673700000|2022-05-04 14:15:00|12195|12191|12201|12197|12219|12216|12179|12174|83586
1651674000000|2022-05-04 14:20:00|12200|12198|12192|12187|12202|12199|12172|12167|31497
1651674300000|2022-05-04 14:25:00|12191|12188|12169|12162|12193|12189|12163|12157|14818
1651674600000|2022-05-04 14:30:00|12166|12164|12122|12117|12169|12164|12118|12113|15247
1651674900000|2022-05-04 14:35:00|12121|12115|12167|12162|12168|12162|12117|12113|18942
1651675200000|2022-05-04 14:40:00|12166|12161|12164|12160|12179|12171|12155|12150|25739
1651675500000|2022-05-04 14:45:00|12163|12159|12152|12147|12175|12169|12147|12142|27744
1651675800000|2022-05-04 14:50:00|12149|12146|12150|12146|12152|12146|12129|12124|20992
1651676100000|2022-05-04 14:55:00|12151|12147|12139|12133|12163|12158|12134|12129|13259
1651676400000|2022-05-04 15:00:00|12141|12134|12125|12120|12141|12134|12119|12115|13346
1651676700000|2022-05-04 15:05:00|12126|12122|12123|12117|12136|12130|12115|12111|20584
1651677000000|2022-05-04 15:10:00|12122|12118|12096|12091|12131|12127|12093|12088|16438
1651677300000|2022-05-04 15:15:00|12095|12090|12096|12091|12100|12099|12089|12085|44010
1651677600000|2022-05-04 15:20:00|12095|12092|12083|12080|12099|12095|12083|12080|43610
1651677900000|2022-05-04 15:25:00|12085|12081|12066|12064|12092|12087|12064|12063|56418
1651678200000|2022-05-04 15:30:00|12067|12065|12049|12047|12067|12066|12038|12033|142662
1651678500000|2022-05-04 15:35:00|12052|12048|12036|12033|12056|12054|12034|12031|123854
1651678800000|2022-05-04 15:40:00|12035|12032|12025|12024|12039|12035|12019|12015|60313
1651679100000|2022-05-04 15:45:00|12026|12025|12047|12044|12066|12060|12017|12016|50946
1651679400000|2022-05-04 15:50:00|12046|12042|12042|12037|12047|12043|12022|12021|66144
1651679700000|2022-05-04 15:55:00|12043|12039|12020|12017|12044|12041|12016|12014|42900
1651680000000|2022-05-04 16:00:00|12021|12018|12017|12014|12023|12020|12010|12008|88099
1651680300000|2022-05-04 16:05:00|12016|12013|12052|12048|12061|12059|12014|12012|225376
1651680600000|2022-05-04 16:10:00|12051|12047|12027|12025|12051|12047|12022|12015|78516
1651680900000|2022-05-04 16:15:00|12026|12023|12022|12020|12037|12032|12011|12008|59872
1651681200000|2022-05-04 16:20:00|12023|12021|12068|12065|12074|12068|12022|12021|133270
1651681500000|2022-05-04 16:25:00|12069|12066|12127|12122|12142|12140|12062|12059|109834
1651681800000|2022-05-04 16:30:00|12126|12121|12116|12113|12133|12128|12108|12102|77945
1651682100000|2022-05-04 16:35:00|12118|12114|12127|12124|12134|12131|12112|12107|76066
1651682400000|2022-05-04 16:40:00|12129|12125|12137|12131|12141|12137|12113|12109|15412
1651682700000|2022-05-04 16:45:00|12136|12132|12135|12130|12146|12141|12121|12117|10584
1651683000000|2022-05-04 16:50:00|12134|12129|12167|12161|12169|12162|12122|12117|27309
1651683300000|2022-05-04 16:55:00|12165|12162|12161|12156|12176|12173|12154|12150|17675
1651683600000|2022-05-04 17:00:00|12162|12157|12161|12155|12176|12169|12153|12148|27178
1651683900000|2022-05-04 17:05:00|12162|12156|12163|12158|12170|12167|12147|12144|20824
1651684200000|2022-05-04 17:10:00|12162|12155|12132|12127|12162|12156|12123|12117|9511
1651684500000|2022-05-04 17:15:00|12131|12128|12139|12135|12144|12138|12128|12123|8864
1651684800000|2022-05-04 17:20:00|12140|12134|12139|12134|12150|12147|12131|12126|11806
1651685100000|2022-05-04 17:25:00|12140|12135|12134|12129|12144|12140|12127|12125|12498
1651685400000|2022-05-04 17:30:00|12133|12130|12139|12135|12143|12137|12116|12113|9822
1651685700000|2022-05-04 17:35:00|12141|12136|12134|12129|12149|12145|12122|12117|23030
1651686000000|2022-05-04 17:40:00|12133|12128|12143|12138|12146|12141|12125|12120|10905
1651686300000|2022-05-04 17:45:00|12142|12135|12143|12140|12155|12150|12132|12128|18623
1651686600000|2022-05-04 17:50:00|12142|12139|12167|12162|12168|12164|12134|12130|13778
1651686900000|2022-05-04 17:55:00|12166|12163|12190|12172|12218|12212|12161|12156|21190
1651687200000|2022-05-04 18:00:00|12198|12176|12222|12214|12249|12239|12173|12130|37517
1651687500000|2022-05-04 18:05:00|12220|12212|12175|12168|12249|12237|12128|12118|46434
1651687800000|2022-05-04 18:10:00|12181|12169|12172|12165|12205|12194|12148|12137|23412
1651688100000|2022-05-04 18:15:00|12171|12163|12161|12154|12180|12169|12133|12124|31201
1651688400000|2022-05-04 18:20:00|12160|12159|12172|12164|12187|12179|12122|12117|45043
1651688700000|2022-05-04 18:25:00|12171|12165|12224|12218|12244|12235|12160|12153|38609
1651689000000|2022-05-04 18:30:00|12222|12217|12116|12105|12242|12232|12100|12091|55137
1651689300000|2022-05-04 18:35:00|12115|12104|12156|12145|12194|12182|12094|12086|46262
1651689600000|2022-05-04 18:40:00|12155|12146|12247|12234|12276|12261|12143|12131|51888
1651689900000|2022-05-04 18:45:00|12245|12236|12324|12313|12360|12350|12245|12236|46477
1651690200000|2022-05-04 18:50:00|12325|12314|12393|12384|12399|12385|12311|12303|38240
1651690500000|2022-05-04 18:55:00|12394|12383|12373|12366|12408|12399|12357|12350|61293
1651690800000|2022-05-04 19:00:00|12376|12367|12389|12383|12400|12391|12360|12353|25569
1651691100000|2022-05-04 19:05:00|12394|12384|12415|12410|12421|12410|12374|12363|37417
1651691400000|2022-05-04 19:10:00|12416|12412|12453|12447|12453|12447|12416|12412|42395
1651691700000|2022-05-04 19:15:00|12452|12446|12447|12441|12504|12500|12439|12431|87880
1651692000000|2022-05-04 19:20:00|12449|12442|12481|12476|12485|12479|12445|12442|85498
1651692300000|2022-05-04 19:25:00|12480|12475|12499|12495|12506|12499|12475|12472|63280
1651692600000|2022-05-04 19:30:00|12501|12499|12530|12527|12532|12528|12493|12488|69061
1651692900000|2022-05-04 19:35:00|12529|12528|12531|12527|12538|12535|12508|12504|60401
1651693200000|2022-05-04 19:40:00|12530|12528|12545|12541|12549|12544|12512|12506|80369
1651693500000|2022-05-04 19:45:00|12544|12542|12577|12573|12579|12574|12526|12521|107058
1651693800000|2022-05-04 19:50:00|12579|12574|12583|12578|12600|12597|12573|12571|124442
1651694100000|2022-05-04 19:55:00|12582|12577|12605|12602|12616|12615|12577|12575|332113
1651694400000|2022-05-04 20:00:00|12604|12601|12630|12350|12630|12601|12604|12256|357848
1651694700000|2022-05-04 20:05:00||12544||12600||12600||12544|11249
1651695000000|2022-05-04 20:10:00|12608|12603|12600|12550|12630|12603|12600|12350|8144
1651695300000|2022-05-04 20:15:00|12630|12560|12600|12526|12630|12606|12600|12350|2189
1651695600000|2022-05-04 20:20:00||12550||12550||12550||12550|3839
1651695900000|2022-05-04 20:25:00||12500||12350||12500||12350|778
1651696200000|2022-05-04 20:30:00||12551||12526||12551||12526|21706
1651696500000|2022-05-04 20:35:00|||||||||66
1651696800000|2022-05-04 20:40:00|12581||12581||12581||12581||45
1651697100000|2022-05-04 20:45:00|||||||||590
1651697400000|2022-05-04 20:50:00|12600|12530|12600|12544|12600|12544|12600|12530|48
1651697700000|2022-05-04 20:55:00|12581|12385|12600|12519|12600|12519|12581|12385|141
1651698000000|2022-05-04 21:00:00||12520||12519||12520||12519|128
1651698300000|2022-05-04 21:05:00||12385||12531||12531||12385|6
1651698900000|2022-05-04 21:15:00|||||||||4
1651699200000|2022-05-04 21:20:00|||||||||2
1651699500000|2022-05-04 21:25:00|12587||12580||12600||12580||22
1651699800000|2022-05-04 21:30:00|12542|12385|12580|12550|12580|12550|12542|12385|418
1651700100000|2022-05-04 21:35:00|12569|12554|12569|12550|12569|12554|12569|12550|95
1651700400000|2022-05-04 21:40:00||12542||12542||12542||12542|537
1651700700000|2022-05-04 21:45:00|||||||||1
1651701000000|2022-05-04 21:50:00|||||||||2
1651701300000|2022-05-04 21:55:00|||||||||17
1651701600000|2022-05-04 22:00:00|||||||||5
1651701900000|2022-05-04 22:05:00|12600|12569|12600|12542|12600|12569|12590|12542|323
1651702200000|2022-05-04 22:10:00|||||||||21
1651702500000|2022-05-04 22:15:00|||||||||10
1651702800000|2022-05-04 22:20:00||12552||12552||12552||12552|10
1651703100000|2022-05-04 22:25:00|||||||||9
1651703400000|2022-05-04 22:30:00||12542||12542||12542||12542|2
1651703700000|2022-05-04 22:35:00|12605||12605||12605||12605||4
1651704000000|2022-05-04 22:40:00||12530||12534||12534||12530|0
1651704300000|2022-05-04 22:45:00||12536||12538||12538||12536|84
1651704600000|2022-05-04 22:50:00||12542||12538||12542||12530|102
1651704900000|2022-05-04 22:55:00||12540||12527||12542||12527|23
1651705200000|2022-05-04 23:00:00|12590|12529|12590|12531|12590|12531|12590|12529|1
1651705500000|2022-05-04 23:05:00||12533||12542||12542||12533|7
1651706100000|2022-05-04 23:15:00||12530||12531||12531||12527|12
1651706400000|2022-05-04 23:20:00||12533||12542||12542||12533|10
1651706700000|2022-05-04 23:25:00|12589||12590||12590||12589||1
1651707000000|2022-05-04 23:30:00||12530||12530||12530||12530|31
1651707300000|2022-05-04 23:35:00|||||||||506
1651707900000|2022-05-04 23:45:00||12541||12541||12541||12541|100
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||256
1651737600000|2022-05-05 08:00:00|15048|10000|12540|12350|15048|12498|12530|10000|155
1651737900000|2022-05-05 08:05:00|||||||||13
1651738200000|2022-05-05 08:10:00||12484||12350||12484||12350|21
1651738500000|2022-05-05 08:15:00|||||||||12
1651738800000|2022-05-05 08:20:00|||||||||39
1651739100000|2022-05-05 08:25:00|||||||||6
1651739400000|2022-05-05 08:30:00|12500||12500||12500||12500||47
1651739700000|2022-05-05 08:35:00|||||||||2
1651740000000|2022-05-05 08:40:00|||||||||16
1651740600000|2022-05-05 08:50:00|||||||||43
1651740900000|2022-05-05 08:55:00||12450||12450||12450||12450|26
1651741200000|2022-05-05 09:00:00|||||||||1
1651741800000|2022-05-05 09:10:00|12540||12540||12540||12540||211
1651742400000|2022-05-05 09:20:00|||||||||22
1651742700000|2022-05-05 09:25:00|||||||||86
1651743000000|2022-05-05 09:30:00|||||||||1
1651743300000|2022-05-05 09:35:00||12350||12350||12350||12350|2
1651743600000|2022-05-05 09:40:00|||||||||1
1651744200000|2022-05-05 09:50:00||12404||12373||12404||12373|4
1651744500000|2022-05-05 09:55:00||12350||12350||12350||12350|1
1651744800000|2022-05-05 10:00:00||12404||12404||12404||12404|5
1651745100000|2022-05-05 10:05:00||12409||12409||12409||12409|5
1651745400000|2022-05-05 10:10:00||12411||12411||12411||12411|1
1651745700000|2022-05-05 10:15:00||12413||12415||12415||12413|1
1651746000000|2022-05-05 10:20:00||12417||12481||12488||12417|58
1651746300000|2022-05-05 10:25:00||12483||12487||12487||12483|4
1651746600000|2022-05-05 10:30:00||12489||12483||12489||12481|14
1651746900000|2022-05-05 10:35:00||12485||12487||12487||12485|0
1651747200000|2022-05-05 10:40:00||12489||12491||12491||12489|1
1651747500000|2022-05-05 10:45:00||12493||12493||12493||12493|25
1651747800000|2022-05-05 10:50:00|||||||||5
1651748100000|2022-05-05 10:55:00||12450||12409||12450||12409|152
1651748400000|2022-05-05 11:00:00||12411||12411||12411||12411|20
1651748700000|2022-05-05 11:05:00||12413||12415||12415||12413|40
1651749000000|2022-05-05 11:10:00|12530|12417|12530|12421|12530|12485|12530|12417|6
1651749300000|2022-05-05 11:15:00|12539|12423|12539|12425|12539|12425|12539|12423|61
1651749600000|2022-05-05 11:20:00||12427||12429||12429||12427|11
1651749900000|2022-05-05 11:25:00|12540|12431|12540|12409|12540|12431|12524|12409|104
1651750200000|2022-05-05 11:30:00|||||||||2
1651750500000|2022-05-05 11:35:00|12527|12411|12540|12417|12540|12417|12505|12411|22
1651750800000|2022-05-05 11:40:00||12419||12421||12421||12419|1
1651751100000|2022-05-05 11:45:00|12500|12409|12500|12450|12500|12450|12500|12409|191
1651751400000|2022-05-05 11:50:00||12452||12450||12454||12450|3
1651751700000|2022-05-05 11:55:00|12540|12461|12540|12450|12540|12502|12540|12450|857
1651752000000|2022-05-05 12:00:00||12461||12450||12461||12450|304
1651752300000|2022-05-05 12:05:00|||||||||5
1651752600000|2022-05-05 12:10:00||12452||12454||12454||12452|42
1651752900000|2022-05-05 12:15:00|12530|12456|12540|12458|12540|12458|12530|12456|98
1651753200000|2022-05-05 12:20:00||12460||12460||12470||12460|26
1651753500000|2022-05-05 12:25:00||12454||12456||12456||12454|7
1651753800000|2022-05-05 12:30:00||12452||12454||12456||12452|23
1651754100000|2022-05-05 12:35:00|12537|12458|12538|12460|12538|12460|12537|12458|42
1651754400000|2022-05-05 12:40:00||12462||12466||12479||12462|536
1651754700000|2022-05-05 12:45:00||12468||12454||12468||12450|7
1651755000000|2022-05-05 12:50:00|12530|12458|12500|12409|12530|12462|12500|12409|56
1651755300000|2022-05-05 12:55:00|12495|12411|12500|12415|12500|12415|12495|12411|134
1651755600000|2022-05-05 13:00:00||12417||12409||12417||12409|15
1651755900000|2022-05-05 13:05:00|12492|12411|12500|12419|12500|12419|12485|12411|69
1651756200000|2022-05-05 13:10:00||12421||12409||12423||12409|183
1651756500000|2022-05-05 13:15:00|||||||||161
1651756800000|2022-05-05 13:20:00||12450||12409||12450||12409|118
1651757100000|2022-05-05 13:25:00|12489|12421|12445|12350|12500|12421|12350|12325|2006
1651757400000|2022-05-05 13:30:00|12477|12338|12439|12425|12480|12466|12385|12334|141297
1651757700000|2022-05-05 13:35:00|12441|12432|12353|12346|12480|12470|12341|12334|48109
1651758000000|2022-05-05 13:40:00|12352|12350|12256|12249|12381|12370|12245|12234|78314
1651758300000|2022-05-05 13:45:00|12257|12250|12293|12285|12300|12291|12240|12229|95905
1651758600000|2022-05-05 13:50:00|12292|12286|12223|12216|12292|12286|12206|12194|46718
1651758900000|2022-05-05 13:55:00|12227|12218|12191|12184|12241|12232|12177|12169|65514
1651759200000|2022-05-05 14:00:00|12192|12186|12127|12117|12193|12188|12110|12104|96332
1651759500000|2022-05-05 14:05:00|12125|12120|12140|12133|12145|12139|12095|12089|53513
1651759800000|2022-05-05 14:10:00|12139|12132|12175|12167|12177|12171|12113|12106|39301
1651760100000|2022-05-05 14:15:00|12174|12165|12155|12149|12188|12180|12129|12121|33255
1651760400000|2022-05-05 14:20:00|12154|12148|12075|12069|12159|12155|12073|12066|79989
1651760700000|2022-05-05 14:25:00|12076|12070|12044|12038|12091|12083|12039|12032|57323
1651761000000|2022-05-05 14:30:00|12043|12039|12028|12022|12045|12042|12001|11994|100089
1651761300000|2022-05-05 14:35:00|12027|12023|11984|11980|12030|12025|11978|11975|90622
1651761600000|2022-05-05 14:40:00|11983|11978|12031|12025|12036|12030|11960|11955|62116
1651761900000|2022-05-05 14:45:00|12032|12027|11952|11944|12053|12051|11948|11942|58845
1651762200000|2022-05-05 14:50:00|11951|11945|11970|11965|12002|11999|11938|11932|66582
1651762500000|2022-05-05 14:55:00|11972|11966|11978|11974|11997|11992|11948|11941|38120
1651762800000|2022-05-05 15:00:00|11977|11973|11959|11955|11994|11987|11944|11940|56253
1651763100000|2022-05-05 15:05:00|11958|11956|11944|11938|11973|11967|11908|11903|50536
1651763400000|2022-05-05 15:10:00|11945|11937|11984|11980|11994|11991|11927|11923|64356
1651763700000|2022-05-05 15:15:00|11982|11977|11972|11967|11995|11991|11933|11926|49667
1651764000000|2022-05-05 15:20:00|11970|11964|11938|11934|11977|11973|11935|11930|47976
1651764300000|2022-05-05 15:25:00|11939|11935|11974|11967|11976|11969|11939|11934|41031
1651764600000|2022-05-05 15:30:00|11973|11968|11989|11982|12022|12016|11953|11950|39541
1651764900000|2022-05-05 15:35:00|11987|11983|11997|11988|12033|12027|11965|11959|37539
1651765200000|2022-05-05 15:40:00|11998|11989|11983|11978|12015|12011|11977|11968|25367
1651765500000|2022-05-05 15:45:00|11981|11976|11968|11964|11991|11984|11952|11946|40658
1651765800000|2022-05-05 15:50:00|11971|11965|11912|11909|11971|11967|11909|11903|34961
1651766100000|2022-05-05 15:55:00|11913|11910|11907|11903|11919|11916|11885|11881|85955
1651766400000|2022-05-05 16:00:00|11906|11901|11882|11880|11909|11905|11865|11860|58174
1651766700000|2022-05-05 16:05:00|11881|11879|11891|11885|11904|11901|11869|11866|53254
1651767000000|2022-05-05 16:10:00|11890|11882|11905|11901|11922|11919|11869|11866|26514
1651767300000|2022-05-05 16:15:00|11904|11899|11900|11895|11906|11901|11878|11871|37550
1651767600000|2022-05-05 16:20:00|11901|11894|11878|11873|11918|11913|11872|11867|39113
1651767900000|2022-05-05 16:25:00|11879|11875|11927|11920|11958|11950|11879|11875|51303
1651768200000|2022-05-05 16:30:00|11925|11918|11909|11904|11951|11945|11907|11903|40219
1651768500000|2022-05-05 16:35:00|11908|11903|11904|11897|11909|11904|11872|11865|64717
1651768800000|2022-05-05 16:40:00|11901|11898|11893|11887|11909|11905|11888|11879|57731
1651769100000|2022-05-05 16:45:00|11894|11888|11859|11854|11903|11899|11856|11851|26614
1651769400000|2022-05-05 16:50:00|11860|11855|11897|11893|11904|11897|11858|11852|31037
1651769700000|2022-05-05 16:55:00|11896|11892|11932|11926|11934|11928|11882|11876|63250
1651770000000|2022-05-05 17:00:00|11931|11927|11977|11970|11983|11976|11931|11927|73341
1651770300000|2022-05-05 17:05:00|11976|11971|11958|11954|11984|11981|11957|11953|34839
1651770600000|2022-05-05 17:10:00|11957|11952|11909|11906|11964|11958|11909|11903|31175
1651770900000|2022-05-05 17:15:00|11913|11907|11896|11891|11926|11921|11878|11872|26824
1651771200000|2022-05-05 17:20:00|11895|11890|11888|11883|11901|11897|11875|11871|26909
1651771500000|2022-05-05 17:25:00|11889|11882|11913|11909|11917|11911|11878|11876|47729
1651771800000|2022-05-05 17:30:00|11912|11907|11891|11888|11915|11907|11886|11880|44890
1651772100000|2022-05-05 17:35:00|11892|11889|11891|11887|11925|11921|11887|11881|35835
1651772400000|2022-05-05 17:40:00|11890|11886|11886|11880|11920|11918|11883|11880|34263
1651772700000|2022-05-05 17:45:00|11888|11881|11853|11850|11896|11892|11850|11846|60932
1651773000000|2022-05-05 17:50:00|11852|11849|11837|11834|11853|11849|11823|11820|45629
1651773300000|2022-05-05 17:55:00|11838|11835|11830|11826|11843|11841|11824|11821|31682
1651773600000|2022-05-05 18:00:00|11829|11825|11808|11803|11832|11828|11804|11800|47367
1651773900000|2022-05-05 18:05:00|11809|11804|11809|11805|11828|11824|11799|11798|46674
1651774200000|2022-05-05 18:10:00|11811|11806|11789|11785|11817|11814|11780|11777|40431
1651774500000|2022-05-05 18:15:00|11788|11784|11833|11829|11833|11830|11784|11780|34396
1651774800000|2022-05-05 18:20:00|11836|11830|11771|11767|11837|11834|11770|11764|56671
1651775100000|2022-05-05 18:25:00|11770|11768|11724|11719|11771|11768|11722|11717|77525
1651775400000|2022-05-05 18:30:00|11721|11718|11732|11728|11749|11744|11721|11717|50229
1651775700000|2022-05-05 18:35:00|11731|11726|11749|11744|11751|11748|11728|11724|32492
1651776000000|2022-05-05 18:40:00|11747|11743|11752|11748|11761|11756|11737|11734|25830
1651776300000|2022-05-05 18:45:00|11753|11749|11749|11744|11778|11774|11745|11741|24454
1651776600000|2022-05-05 18:50:00|11750|11746|11750|11746|11791|11786|11742|11740|39780
1651776900000|2022-05-05 18:55:00|11749|11745|11749|11744|11754|11750|11730|11726|37164
1651777200000|2022-05-05 19:00:00|11748|11745|11713|11710|11756|11751|11708|11706|45239
1651777500000|2022-05-05 19:05:00|11714|11711|11701|11698|11718|11716|11684|11680|77683
1651777800000|2022-05-05 19:10:00|11703|11699|11668|11664|11719|11715|11660|11656|73152
1651778100000|2022-05-05 19:15:00|11667|11663|11690|11685|11693|11689|11658|11655|53405
1651778400000|2022-05-05 19:20:00|11689|11686|11680|11677|11693|11691|11666|11661|45137
1651778700000|2022-05-05 19:25:00|11679|11675|11672|11668|11708|11703|11656|11653|97919
1651779000000|2022-05-05 19:30:00|11671|11669|11697|11694|11709|11705|11652|11650|68989
1651779300000|2022-05-05 19:35:00|11699|11693|11735|11732|11738|11736|11699|11693|73163
1651779600000|2022-05-05 19:40:00|11736|11733|11759|11756|11763|11760|11728|11726|111528
1651779900000|2022-05-05 19:45:00|11760|11758|11741|11737|11786|11783|11727|11724|203879
1651780200000|2022-05-05 19:50:00|11740|11736|11825|11821|11875|11872|11737|11734|243267
1651780500000|2022-05-05 19:55:00|11826|11822|11870|11864|11887|11876|11821|11818|492697
1651780800000|2022-05-05 20:00:00|11875|11869|11900|11860|11900|11869|11860|11688|116470
1651781100000|2022-05-05 20:05:00|11898||11900||11900||11888||268
1651781400000|2022-05-05 20:10:00|11863|11840|11869|11840|11870|11863|11863|11840|39582
1651781700000|2022-05-05 20:15:00|11870|11855|11869|11865|11870|11865|11869|11855|242
1651782000000|2022-05-05 20:20:00|11870|11855|11865|11840|11870|11855|11865|11840|2511
1651782300000|2022-05-05 20:25:00|11863|11841|11865|11840|11865|11841|11863|11840|147
1651782600000|2022-05-05 20:30:00|11860||11850||11865||11850||91
1651782900000|2022-05-05 20:35:00|11865|11846|11865|11840|11865|11846|11865|11840|1983
1651783200000|2022-05-05 20:40:00|||||||||2
1651783500000|2022-05-05 20:45:00|11864|11855|11876|11855|11876|11855|11864|11855|16602
1651783800000|2022-05-05 20:50:00|11879|11865|11879|11855|11879|11865|11879|11855|358
1651784100000|2022-05-05 20:55:00||11859||11855||11859||11855|453
1651784400000|2022-05-05 21:00:00||11864||11855||11864||11855|89
1651784700000|2022-05-05 21:05:00|||||||||45
1651785000000|2022-05-05 21:10:00|||||||||15
1651785300000|2022-05-05 21:15:00|||||||||27
1651785600000|2022-05-05 21:20:00|11875||11879||11879||11875||183
1651785900000|2022-05-05 21:25:00|||||||||124
1651786200000|2022-05-05 21:30:00||11840||11840||11840||11840|446
1651786500000|2022-05-05 21:35:00|||||||||45
1651786800000|2022-05-05 21:40:00|11888||11888||11888||11874||70
1651787100000|2022-05-05 21:45:00|11864||11888||11888||11864||7
1651787400000|2022-05-05 21:50:00|11895|11855|11894|11840|11895|11863|11875|11840|473
1651787700000|2022-05-05 21:55:00||11854||11854||11854||11854|127
1651788000000|2022-05-05 22:00:00|11895||11894||11895||11894||49
1651788300000|2022-05-05 22:05:00|11869|11869|11869|11854|11869|11869|11867|11854|313
1651788600000|2022-05-05 22:10:00|11894|11860|11894|11854|11894|11860|11894|11854|837
1651788900000|2022-05-05 22:15:00|11888||11880||11888||11880||34
1651789200000|2022-05-05 22:20:00|11888||11863||11888||11863||233
1651789500000|2022-05-05 22:25:00|11861||11863||11863||11861||117
1651789800000|2022-05-05 22:30:00|||||||||7
1651790100000|2022-05-05 22:35:00|||||||||363
1651790400000|2022-05-05 22:40:00|11859|11850|11863|11850|11863|11850|11859|11850|59
1651790700000|2022-05-05 22:45:00|11888|11840|11895|11840|11895|11845|11888|11840|122
1651791000000|2022-05-05 22:50:00|||||||||69
1651791300000|2022-05-05 22:55:00|||||||||29
1651791600000|2022-05-05 23:00:00|||||||||9
1651791900000|2022-05-05 23:05:00|||||||||1
1651792200000|2022-05-05 23:10:00|||||||||170
1651792500000|2022-05-05 23:15:00|||||||||31
1651792800000|2022-05-05 23:20:00|||||||||12
1651793100000|2022-05-05 23:25:00|||||||||284
1651793400000|2022-05-05 23:30:00|||||||||829
1651793700000|2022-05-05 23:35:00|||||||||1
1651794000000|2022-05-05 23:40:00|11840|11800|11895|11840|11895|11840|11840|11800|934
1651794300000|2022-05-05 23:45:00|11880|11845|11880|11845|11880|11845|11880|11845|42
1651794600000|2022-05-05 23:50:00||11865||11867||11867||11865|200
1651794900000|2022-05-05 23:55:00|||||||||378
1651824000000|2022-05-06 08:00:00|15048|10000|11800|11611|15048|11685|11685|10000|1473
1651824300000|2022-05-06 08:05:00|11932|11650|11800|11650|11932|11701|11750|11650|114
1651824600000|2022-05-06 08:10:00||11611||11611||11615||11611|67
1651824900000|2022-05-06 08:15:00|11894|11615|11932|11611|11932|11705|11770|11611|208
1651825200000|2022-05-06 08:20:00|11850|11628|11850|11628|11850|11628|11850|11615|68
1651825500000|2022-05-06 08:25:00||11615||11630||11646||11611|26
1651825800000|2022-05-06 08:30:00||11620||11628||11648||11620|1
1651826100000|2022-05-06 08:35:00|11790|11646|11790|11650|11850|11720|11780|11628|530
1651826400000|2022-05-06 08:40:00|11850|11720|11770|11650|11850|11720|11770|11650|409
1651826700000|2022-05-06 08:45:00|11850|11652|11790|11650|11850|11652|11790|11650|13
1651827000000|2022-05-06 08:50:00||11682||11660||11682||11650|3
1651827300000|2022-05-06 08:55:00||11682||11660||11682||11660|2
1651827600000|2022-05-06 09:00:00||11682||11666||11682||11660|3
1651827900000|2022-05-06 09:05:00||11668||11692||11698||11668|16
1651828200000|2022-05-06 09:10:00||11698||11684||11698||11652|7
1651828500000|2022-05-06 09:15:00|11778|11686|11778|11686|11778|11720|11778|11650|196
1651828800000|2022-05-06 09:20:00|11790|11688|11790|11690|11790|11690|11790|11686|219
1651829100000|2022-05-06 09:25:00|11720|11692|11790|11700|11790|11708|11720|11650|189
1651829400000|2022-05-06 09:30:00||11682||11705||11705||11682|0
1651829700000|2022-05-06 09:35:00||11700||11705||11705||11700|0
1651830000000|2022-05-06 09:40:00||11700||11709||11709||11682|20
1651830300000|2022-05-06 09:45:00||11711||11700||11713||11688|51
1651830600000|2022-05-06 09:50:00||11688||11700||11720||11685|0
1651830900000|2022-05-06 09:55:00||11688||11700||11700||11688|17
1651831200000|2022-05-06 10:00:00||11688||11700||11700||11688|10
1651831500000|2022-05-06 10:05:00|11769|11689|11790|11682|11790|11700|11768|11682|259
1651831800000|2022-05-06 10:10:00||11688||11686||11723||11682|86
1651832100000|2022-05-06 10:15:00||11682||11713||11713||11682|1
1651832400000|2022-05-06 10:20:00||11686||11686||11723||11682|130
1651832700000|2022-05-06 10:25:00|11780|11682|11790|11688|11790|11780|11780|11682|262
1651833000000|2022-05-06 10:30:00||11682||11688||11688||11682|3
1651833300000|2022-05-06 10:35:00|11750|11682|11790|11688|11790|11688|11750|11682|2
1651833600000|2022-05-06 10:40:00|11780|11686|11790|11688|11790|11698|11780|11682|19
1651833900000|2022-05-06 10:45:00|11775|11682|11780|11688|11790|11688|11775|11682|6
1651834200000|2022-05-06 10:50:00|11770|11686|11770|11698|11770|11698|11770|11686|20
1651834500000|2022-05-06 10:55:00|11750|11688|11750|11657|11750|11698|11715|11652|766
1651834800000|2022-05-06 11:00:00|11730|11720|11730|11705|11730|11720|11730|11652|736
1651835100000|2022-05-06 11:05:00|11750|11710|11722|11688|11750|11710|11700|11688|1938
1651835400000|2022-05-06 11:10:00|11717||11722||11722||11717||22
1651835700000|2022-05-06 11:15:00|11688|11685|11688|11685|11722|11685|11688|11685|1267
1651836000000|2022-05-06 11:20:00|11683|11650|11688|11650|11722|11650|11671|11650|538
1651836300000|2022-05-06 11:25:00|11650|11620|11688|11650|11688|11650|11650|11620|5092
1651836600000|2022-05-06 11:30:00|11650|11642|11650|11615|11688|11642|11650|11615|721
1651836900000|2022-05-06 11:35:00|11643|11610|11688|11610|11688|11618|11626|11600|3023
1651837200000|2022-05-06 11:40:00||11612||11657||11657||11610|119
1651837500000|2022-05-06 11:45:00|11685|11650|11680|11655|11685|11655|11680|11650|246
1651837800000|2022-05-06 11:50:00|11675||11670||11688||11670||290
1651838100000|2022-05-06 11:55:00|11669||11669||11669||11669||196
1651838400000|2022-05-06 12:00:00|11670|11650|11662|11616|11670|11650|11662|11610|808
1651838700000|2022-05-06 12:05:00|11659|11618|11650|11610|11662|11646|11650|11610|1324
1651839000000|2022-05-06 12:10:00|||||||||70
1651839300000|2022-05-06 12:15:00|||||||||148
1651839600000|2022-05-06 12:20:00|11662|11620|11662|11650|11662|11650|11662|11620|683
1651839900000|2022-05-06 12:25:00||11610||11610||11640||11610|548
1651840200000|2022-05-06 12:30:00|11688|11640|11699|11652|11699|11675|11662|11611|1477
1651840500000|2022-05-06 12:35:00|11695|11666|11699|11652|11700|11666|11680|11652|920
1651840800000|2022-05-06 12:40:00|11700|11660|11690|11653|11722|11671|11674|11653|1400
1651841100000|2022-05-06 12:45:00|11653|11652|11640|11608|11690|11652|11616|11608|3713
1651841400000|2022-05-06 12:50:00|11624|11600|11626|11566|11649|11600|11612|11566|2844
1651841700000|2022-05-06 12:55:00|11615|11567|11615|11566|11615|11569|11600|11560|417
1651842000000|2022-05-06 13:00:00|11600|11568|11600|11575|11615|11575|11593|11560|893
1651842300000|2022-05-06 13:05:00|11595|11592|11608|11575|11626|11600|11595|11575|1972
1651842600000|2022-05-06 13:10:00|11620|11593|11630|11600|11640|11621|11610|11575|2720
1651842900000|2022-05-06 13:15:00|11622|11575|11620|11575|11622|11575|11620|11571|1197
1651843200000|2022-05-06 13:20:00|11608|11571|11600|11550|11640|11571|11562|11512|3409
1651843500000|2022-05-06 13:25:00|11592|11564|11410|11369|11600|11564|11380|11363|25682
1651843800000|2022-05-06 13:30:00|11409|11370|11310|11304|11528|11507|11306|11303|524979
1651844100000|2022-05-06 13:35:00|11309|11303|11234|11222|11353|11344|11217|11210|246743
1651844400000|2022-05-06 13:40:00|11236|11223|11189|11181|11270|11259|11170|11164|145559
1651844700000|2022-05-06 13:45:00|11191|11182|11101|11097|11206|11201|11074|11065|283237
1651845000000|2022-05-06 13:50:00|11098|11094|11095|11085|11126|11122|11069|11065|154426
1651845300000|2022-05-06 13:55:00|11097|11086|11152|11145|11169|11159|11078|11070|122020
1651845600000|2022-05-06 14:00:00|11157|11146|11218|11212|11219|11212|11140|11126|124193
1651845900000|2022-05-06 14:05:00|11222|11213|11197|11190|11249|11241|11192|11186|132757
1651846200000|2022-05-06 14:10:00|11194|11187|11200|11192|11219|11215|11151|11146|91893
1651846500000|2022-05-06 14:15:00|11199|11191|11296|11290|11327|11320|11195|11188|163306
1651846800000|2022-05-06 14:20:00|11295|11289|11325|11318|11331|11323|11268|11259|82421
1651847100000|2022-05-06 14:25:00|11329|11317|11267|11260|11359|11349|11266|11260|69661
1651847400000|2022-05-06 14:30:00|11266|11261|11207|11201|11293|11284|11199|11191|66105
1651847700000|2022-05-06 14:35:00|11204|11199|11182|11176|11208|11199|11164|11159|56180
1651848000000|2022-05-06 14:40:00|11184|11177|11167|11161|11225|11215|11163|11159|133166
1651848300000|2022-05-06 14:45:00|11163|11159|11299|11293|11300|11296|11158|11151|98804
1651848600000|2022-05-06 14:50:00|11300|11294|11363|11356|11372|11365|11261|11255|38192
1651848900000|2022-05-06 14:55:00|11364|11357|11380|11375|11419|11410|11331|11323|74150
1651849200000|2022-05-06 15:00:00|11378|11374|11351|11346|11392|11386|11344|11340|91277
1651849500000|2022-05-06 15:05:00|11352|11347|11361|11356|11365|11361|11329|11325|69021
1651849800000|2022-05-06 15:10:00|11362|11357|11413|11406|11413|11406|11309|11301|66854
1651850100000|2022-05-06 15:15:00|11412|11407|11424|11418|11433|11428|11400|11395|82173
1651850400000|2022-05-06 15:20:00|11423|11419|11475|11470|11497|11490|11417|11411|87736
1651850700000|2022-05-06 15:25:00|11479|11471|11433|11426|11480|11475|11421|11414|137054
1651851000000|2022-05-06 15:30:00|11434|11427|11424|11419|11465|11464|11420|11415|99832
1651851300000|2022-05-06 15:35:00|11426|11420|11398|11393|11431|11429|11387|11382|64621
1651851600000|2022-05-06 15:40:00|11397|11394|11415|11410|11430|11426|11390|11384|77285
1651851900000|2022-05-06 15:45:00|11416|11411|11432|11428|11444|11441|11399|11395|45612
1651852200000|2022-05-06 15:50:00|11431|11427|11426|11423|11475|11467|11422|11416|100445
1651852500000|2022-05-06 15:55:00|11427|11424|11459|11453|11475|11470|11427|11424|39633
1651852800000|2022-05-06 16:00:00|11456|11451|11513|11508|11518|11510|11446|11443|52607
1651853100000|2022-05-06 16:05:00|11516|11509|11481|11475|11536|11532|11476|11474|61171
1651853400000|2022-05-06 16:10:00|11483|11476|11425|11421|11490|11484|11416|11411|35768
1651853700000|2022-05-06 16:15:00|11424|11419|11397|11393|11443|11439|11397|11392|36191
1651854000000|2022-05-06 16:20:00|11398|11394|11461|11454|11483|11478|11398|11394|53342
1651854300000|2022-05-06 16:25:00|11464|11455|11497|11492|11510|11503|11464|11455|50066
1651854600000|2022-05-06 16:30:00|11496|11488|11508|11504|11512|11506|11468|11463|38010
1651854900000|2022-05-06 16:35:00|11509|11505|11499|11492|11526|11520|11455|11447|90096
1651855200000|2022-05-06 16:40:00|11501|11494|11515|11511|11520|11513|11490|11485|78340
1651855500000|2022-05-06 16:45:00|11516|11514|11487|11481|11528|11523|11486|11480|38300
1651855800000|2022-05-06 16:50:00|11490|11484|11515|11508|11535|11529|11457|11452|38485
1651856100000|2022-05-06 16:55:00|11514|11509|11541|11536|11566|11561|11508|11502|69844
1651856400000|2022-05-06 17:00:00|11542|11537|11550|11545|11565|11556|11519|11512|21556
1651856700000|2022-05-06 17:05:00|11548|11544|11533|11529|11548|11544|11504|11500|18357
1651857000000|2022-05-06 17:10:00|11534|11530|11540|11534|11561|11557|11529|11523|56947
1651857300000|2022-05-06 17:15:00|11543|11535|11522|11515|11568|11564|11512|11508|72714
1651857600000|2022-05-06 17:20:00|11520|11511|11562|11557|11586|11582|11511|11505|126365
1651857900000|2022-05-06 17:25:00|11559|11555|11561|11557|11575|11570|11536|11531|54235
1651858200000|2022-05-06 17:30:00|11562|11555|11576|11571|11577|11572|11540|11536|30193
1651858500000|2022-05-06 17:35:00|11575|11572|11550|11545|11593|11587|11528|11525|50113
1651858800000|2022-05-06 17:40:00|11553|11546|11549|11544|11578|11570|11523|11519|49232
1651859100000|2022-05-06 17:45:00|11546|11543|11499|11495|11561|11554|11489|11482|30095
1651859400000|2022-05-06 17:50:00|11501|11496|11470|11464|11507|11504|11460|11456|62764
1651859700000|2022-05-06 17:55:00|11469|11463|11452|11446|11471|11470|11438|11435|42362
1651860000000|2022-05-06 18:00:00|11451|11445|11435|11429|11459|11455|11431|11425|39759
1651860300000|2022-05-06 18:05:00|11433|11428|11399|11394|11433|11428|11389|11385|32807
1651860600000|2022-05-06 18:10:00|11400|11395|11411|11406|11432|11428|11399|11392|46559
1651860900000|2022-05-06 18:15:00|11413|11407|11394|11390|11437|11434|11393|11387|34977
1651861200000|2022-05-06 18:20:00|11393|11387|11394|11387|11404|11399|11376|11371|58536
1651861500000|2022-05-06 18:25:00|11393|11385|11385|11381|11403|11399|11367|11364|35039
1651861800000|2022-05-06 18:30:00|11387|11384|11391|11387|11409|11404|11368|11362|26507
1651862100000|2022-05-06 18:35:00|11392|11388|11381|11377|11403|11399|11375|11370|24331
1651862400000|2022-05-06 18:40:00|11383|11378|11382|11378|11409|11406|11381|11376|26186
1651862700000|2022-05-06 18:45:00|11381|11377|11417|11413|11427|11422|11377|11371|33159
1651863000000|2022-05-06 18:50:00|11416|11411|11459|11453|11467|11460|11414|11411|38250
1651863300000|2022-05-06 18:55:00|11461|11456|11414|11408|11472|11468|11412|11405|27183
1651863600000|2022-05-06 19:00:00|11413|11409|11421|11417|11427|11422|11393|11388|42118
1651863900000|2022-05-06 19:05:00|11418|11412|11395|11391|11429|11423|11381|11376|35838
1651864200000|2022-05-06 19:10:00|11396|11392|11387|11384|11409|11404|11380|11377|39922
1651864500000|2022-05-06 19:15:00|11388|11385|11398|11393|11400|11396|11370|11364|43928
1651864800000|2022-05-06 19:20:00|11400|11394|11357|11353|11400|11396|11353|11351|31970
1651865100000|2022-05-06 19:25:00|11356|11354|11387|11384|11399|11397|11354|11350|71308
1651865400000|2022-05-06 19:30:00|11386|11385|11403|11399|11424|11419|11385|11381|70170
1651865700000|2022-05-06 19:35:00|11404|11400|11476|11471|11483|11478|11402|11400|121310
1651866000000|2022-05-06 19:40:00|11477|11472|11464|11461|11494|11488|11455|11451|93134
1651866300000|2022-05-06 19:45:00|11465|11462|11485|11481|11516|11514|11452|11451|141531
1651866600000|2022-05-06 19:50:00|11484|11478|11452|11448|11513|11509|11449|11445|380170
1651866900000|2022-05-06 19:55:00|11451|11447|11447|11446|11457|11455|11428|11426|607989
1651867200000|2022-05-06 20:00:00|11456|11441|11500|11307|11587|11441|11456|11300|199326
1651867500000|2022-05-06 20:05:00|11449||11449||11449||11449||23813
1651867800000|2022-05-06 20:10:00||11362||11362||11362||11362|5527
1651868100000|2022-05-06 20:15:00|11448|11400|11440|11372|11448|11400|11440|11307|84
1651868400000|2022-05-06 20:20:00|11448|11307|11448|11374|11448|11374|11448|11307|18
1651868700000|2022-05-06 20:25:00||11376||11307||11376||11307|15
1651869000000|2022-05-06 20:30:00||11309||11307||11309||11307|49
1651869300000|2022-05-06 20:35:00||11308||11308||11308||11308|25
1651869600000|2022-05-06 20:40:00||11321||11371||11371||11321|14
1651869900000|2022-05-06 20:45:00||11407||11372||11407||11371|3
1651870200000|2022-05-06 20:50:00||11371||11330||11372||11330|32
1651870500000|2022-05-06 20:55:00||11343||11330||11344||11330|36
1652083200000|2022-05-09 08:00:00|11669|10000|11250|11200|11669|11200|11250|10000|157
1652083500000|2022-05-09 08:05:00|11265|11210|11250|11200|11348|11210|11250|11200|47
1652083800000|2022-05-09 08:10:00|11341|11225|11590|11200|11669|11265|11341|11200|126
1652084100000|2022-05-09 08:15:00|11350|11350|11350|11200|11350|11350|11350|11200|169
1652084400000|2022-05-09 08:20:00|||||||||40
1652084700000|2022-05-09 08:25:00||11253||11200||11255||11200|84
1652085000000|2022-05-09 08:30:00|11348||11348||11348||11348||1
1652085300000|2022-05-09 08:35:00|11346||11350||11350||11346||49
1652085600000|2022-05-09 08:40:00|11298||11350||11350||11298||29
1652085900000|2022-05-09 08:45:00|11300||11300||11590||11280||39
1652086200000|2022-05-09 08:50:00|11261|11201|11300|11201|11300|11201|11261|11200|66
1652086500000|2022-05-09 08:55:00|11274|11200|11300|11200|11300|11202|11256|11200|608
1652086800000|2022-05-09 09:00:00|11274|11226|11300|11200|11300|11226|11274|11200|16
1652087100000|2022-05-09 09:05:00|11258|11228|11277|11200|11300|11228|11258|11200|275
1652087400000|2022-05-09 09:10:00|11300||11277||11300||11277||51
1652087700000|2022-05-09 09:15:00|||||||||10
1652088000000|2022-05-09 09:20:00|11267||11277||11277||11266||7
1652088300000|2022-05-09 09:25:00|11264|11230|11277|11200|11277|11230|11264|11200|77
1652088600000|2022-05-09 09:30:00||11222||11200||11222||11200|11
1652088900000|2022-05-09 09:35:00|||||||||3
1652089200000|2022-05-09 09:40:00|||||||||22
1652089500000|2022-05-09 09:45:00|||||||||39
1652089800000|2022-05-09 09:50:00||11212||11200||11212||11200|38
1652090100000|2022-05-09 09:55:00|||||||||97
1652090400000|2022-05-09 10:00:00|||||||||32
1652090700000|2022-05-09 10:05:00|11227||11277||11277||11227||8
1652091000000|2022-05-09 10:10:00|11220||11215||11220||11215||56
1652091300000|2022-05-09 10:15:00|11277|11203|11212|11200|11277|11203|11210|11200|750
1652091600000|2022-05-09 10:20:00|11277|11202|11200|11180|11277|11202|11200|11180|532
1652091900000|2022-05-09 10:25:00|11198||11200||11200||11197||154
1652092200000|2022-05-09 10:30:00|11199||11190||11199||11190||63
1652092500000|2022-05-09 10:35:00|||||||||29
1652092800000|2022-05-09 10:40:00|11180|11167|11175|11150|11277|11167|11155|11150|905
1652093100000|2022-05-09 10:45:00|11170|11059|11150|11100|11175|11100|11150|11053|197
1652093400000|2022-05-09 10:50:00|11180|11130|11180|11150|11180|11150|11180|11130|1003
1652093700000|2022-05-09 10:55:00|||||||||46
1652094000000|2022-05-09 11:00:00|11170|11152|11180|11160|11180|11170|11170|11150|1099
1652094300000|2022-05-09 11:05:00||11150||11150||11150||11150|43
1652094600000|2022-05-09 11:10:00||11170||11150||11170||11150|150
1652094900000|2022-05-09 11:15:00|11168||11157||11180||11157||120
1652095200000|2022-05-09 11:20:00|||||||||139
1652095500000|2022-05-09 11:25:00|11150|11130|11150|11120|11150|11130|11150|11120|501
1652095800000|2022-05-09 11:30:00|11139|11106|11125|11106|11150|11108|11108|11106|2073
1652096100000|2022-05-09 11:35:00|11150|11125|11150|11125|11150|11125|11138|11125|1103
1652096400000|2022-05-09 11:40:00|||||||||104
1652096700000|2022-05-09 11:45:00|11140|11128|11215|11125|11215|11150|11140|11125|2833
1652097000000|2022-05-09 11:50:00|11213|11140|11213|11125|11213|11158|11213|11125|263
1652097300000|2022-05-09 11:55:00|11190|11140|11213|11127|11213|11192|11190|11125|789
1652097600000|2022-05-09 12:00:00|11185|11129|11213|11127|11213|11131|11185|11127|1195
1652097900000|2022-05-09 12:05:00|11185|11129|11213|11151|11213|11163|11185|11127|346
1652098200000|2022-05-09 12:10:00|11210|11185|11213|11125|11213|11185|11210|11125|348
1652098500000|2022-05-09 12:15:00|11215|11127|11277|11125|11277|11193|11215|11125|314
1652098800000|2022-05-09 12:20:00|11207|11127|11277|11125|11277|11127|11207|11125|174
1652099100000|2022-05-09 12:25:00|||||||||11
1652099400000|2022-05-09 12:30:00|11200|11156|11200|11129|11200|11156|11186|11127|233
1652099700000|2022-05-09 12:35:00|11277|11142|11277|11133|11277|11166|11277|11131|587
1652100000000|2022-05-09 12:40:00|11267|11135|11276|11139|11277|11139|11267|11135|232
1652100300000|2022-05-09 12:45:00|11277|11145|11277|11145|11277|11206|11266|11139|157
1652100600000|2022-05-09 12:50:00|11276|11147|11277|11272|11277|11272|11271|11147|373
1652100900000|2022-05-09 12:55:00|11276|11181|11277|11180|11277|11199|11265|11165|1638
1652101200000|2022-05-09 13:00:00|11276|11204|11239|11180|11276|11218|11239|11180|311
1652101500000|2022-05-09 13:05:00|11237||11239||11239||11230||155
1652101800000|2022-05-09 13:10:00|11242|11188|11277|11242|11277|11242|11242|11180|636
1652102100000|2022-05-09 13:15:00|11349|11248|11295|11242|11349|11263|11295|11242|621
1652102400000|2022-05-09 13:20:00||11180||11199||11199||11180|12
1652102700000|2022-05-09 13:25:00|11280|11222|11360|11297|11391|11333|11272|11199|2317
1652103000000|2022-05-09 13:30:00|11335|11257|11319|11311|11335|11311|11190|11162|89404
1652103300000|2022-05-09 13:35:00|11321|11312|11339|11325|11375|11363|11316|11304|82264
1652103600000|2022-05-09 13:40:00|11336|11328|11416|11409|11432|11423|11301|11284|92357
1652103900000|2022-05-09 13:45:00|11415|11404|11363|11356|11415|11406|11333|11323|41355
1652104200000|2022-05-09 13:50:00|11365|11358|11439|11430|11445|11443|11351|11347|82345
1652104500000|2022-05-09 13:55:00|11438|11428|11410|11402|11444|11435|11370|11360|29753
1652104800000|2022-05-09 14:00:00|11411|11403|11364|11354|11428|11417|11354|11346|34924
1652105100000|2022-05-09 14:05:00|11363|11353|11297|11291|11369|11363|11296|11291|25098
1652105400000|2022-05-09 14:10:00|11298|11292|11354|11346|11370|11362|11291|11283|48910
1652105700000|2022-05-09 14:15:00|11353|11343|11300|11292|11366|11357|11288|11278|30793
1652106000000|2022-05-09 14:20:00|11298|11284|11270|11266|11316|11308|11270|11266|32863
1652106300000|2022-05-09 14:25:00|11273|11267|11263|11255|11301|11296|11251|11242|39017
1652106600000|2022-05-09 14:30:00|11261|11253|11230|11223|11261|11253|11201|11193|51632
1652106900000|2022-05-09 14:35:00|11229|11221|11217|11212|11247|11239|11215|11211|51406
1652107200000|2022-05-09 14:40:00|11215|11211|11253|11247|11253|11247|11212|11205|63826
1652107500000|2022-05-09 14:45:00|11255|11248|11230|11223|11266|11255|11229|11222|47477
1652107800000|2022-05-09 14:50:00|11232|11224|11206|11201|11249|11242|11206|11201|31232
1652108100000|2022-05-09 14:55:00|11204|11200|11193|11188|11223|11219|11176|11167|43963
1652108400000|2022-05-09 15:00:00|11191|11187|11207|11200|11230|11221|11180|11173|47702
1652108700000|2022-05-09 15:05:00|11206|11198|11198|11190|11207|11198|11158|11152|51670
1652109000000|2022-05-09 15:10:00|11197|11189|11176|11172|11216|11208|11172|11165|31161
1652109300000|2022-05-09 15:15:00|11175|11169|11164|11160|11225|11217|11160|11156|77406
1652109600000|2022-05-09 15:20:00|11166|11162|11168|11163|11178|11172|11145|11141|42526
1652109900000|2022-05-09 15:25:00|11167|11162|11148|11145|11174|11168|11137|11130|39967
1652110200000|2022-05-09 15:30:00|11147|11144|11165|11160|11171|11166|11131|11126|41158
1652110500000|2022-05-09 15:35:00|11164|11161|11200|11194|11200|11194|11154|11150|44876
1652110800000|2022-05-09 15:40:00|11199|11193|11171|11167|11203|11200|11164|11161|81349
1652111100000|2022-05-09 15:45:00|11170|11166|11151|11145|11184|11179|11146|11140|156426
1652111400000|2022-05-09 15:50:00|11150|11146|11187|11181|11194|11188|11147|11140|59665
1652111700000|2022-05-09 15:55:00|11186|11182|11198|11193|11218|11215|11171|11165|29393
1652112000000|2022-05-09 16:00:00|11197|11192|11167|11162|11202|11196|11166|11161|56809
1652112300000|2022-05-09 16:05:00|11170|11164|11221|11215|11252|11247|11167|11162|33075
1652112600000|2022-05-09 16:10:00|11223|11216|11274|11270|11296|11288|11223|11216|45223
1652112900000|2022-05-09 16:15:00|11273|11269|11299|11293|11316|11310|11271|11264|46035
1652113200000|2022-05-09 16:20:00|11300|11294|11323|11320|11338|11331|11286|11280|46550
1652113500000|2022-05-09 16:25:00|11325|11321|11308|11302|11338|11330|11280|11277|39016
1652113800000|2022-05-09 16:30:00|11307|11299|11311|11306|11326|11319|11266|11264|53711
1652114100000|2022-05-09 16:35:00|11312|11305|11267|11263|11312|11307|11266|11262|29338
1652114400000|2022-05-09 16:40:00|11266|11262|11258|11254|11282|11278|11251|11245|19768
1652114700000|2022-05-09 16:45:00|11257|11253|11240|11235|11258|11254|11234|11231|30935
1652115000000|2022-05-09 16:50:00|11239|11236|11210|11209|11244|11240|11205|11201|23567
1652115300000|2022-05-09 16:55:00|11209|11207|11200|11195|11222|11219|11194|11188|30930
1652115600000|2022-05-09 17:00:00|11199|11194|11186|11182|11212|11205|11178|11176|33919
1652115900000|2022-05-09 17:05:00|11185|11181|11183|11179|11197|11190|11174|11169|49353
1652116200000|2022-05-09 17:10:00|11182|11177|11171|11167|11183|11177|11154|11152|29927
1652116500000|2022-05-09 17:15:00|11170|11168|11179|11175|11188|11184|11167|11161|24175
1652116800000|2022-05-09 17:20:00|11178|11173|11180|11175|11183|11178|11161|11157|21675
1652117100000|2022-05-09 17:25:00|11179|11176|11221|11217|11235|11229|11178|11174|35252
1652117400000|2022-05-09 17:30:00|11223|11220|11210|11203|11243|11239|11206|11201|70889
1652117700000|2022-05-09 17:35:00|11208|11202|11204|11200|11214|11210|11190|11185|30765
1652118000000|2022-05-09 17:40:00|11203|11197|11271|11265|11275|11272|11200|11197|33404
1652118300000|2022-05-09 17:45:00|11270|11266|11242|11237|11278|11274|11233|11227|34738
1652118600000|2022-05-09 17:50:00|11241|11233|11207|11202|11245|11241|11194|11189|41936
1652118900000|2022-05-09 17:55:00|11206|11201|11251|11247|11262|11255|11199|11194|36888
1652119200000|2022-05-09 18:00:00|11252|11248|11239|11234|11265|11261|11231|11230|47514
1652119500000|2022-05-09 18:05:00|11238|11233|11234|11230|11258|11253|11225|11223|34154
1652119800000|2022-05-09 18:10:00|11233|11229|11234|11229|11253|11247|11227|11223|37779
1652120100000|2022-05-09 18:15:00|11235|11230|11262|11257|11270|11264|11229|11224|26952
1652120400000|2022-05-09 18:20:00|11264|11256|11223|11218|11265|11258|11211|11207|20842
1652120700000|2022-05-09 18:25:00|11222|11219|11187|11183|11222|11219|11174|11170|150572
1652121000000|2022-05-09 18:30:00|11188|11184|11169|11164|11189|11184|11147|11142|57175
1652121300000|2022-05-09 18:35:00|11172|11165|11177|11173|11202|11195|11168|11163|43016
1652121600000|2022-05-09 18:40:00|11176|11172|11163|11159|11177|11173|11158|11153|38588
1652121900000|2022-05-09 18:45:00|11164|11160|11154|11149|11198|11195|11149|11146|48436
1652122200000|2022-05-09 18:50:00|11153|11148|11183|11179|11198|11190|11135|11131|68437
1652122500000|2022-05-09 18:55:00|11184|11180|11217|11212|11224|11222|11184|11180|30614
1652122800000|2022-05-09 19:00:00|11219|11217|11218|11214|11257|11251|11201|11197|45504
1652123100000|2022-05-09 19:05:00|11217|11212|11214|11209|11248|11244|11203|11198|58268
1652123400000|2022-05-09 19:10:00|11212|11208|11246|11241|11259|11250|11209|11205|47651
1652123700000|2022-05-09 19:15:00|11245|11240|11212|11210|11256|11252|11207|11202|55951
1652124000000|2022-05-09 19:20:00|11213|11206|11167|11165|11213|11210|11160|11155|63282
1652124300000|2022-05-09 19:25:00|11166|11164|11168|11164|11180|11176|11151|11146|33006
1652124600000|2022-05-09 19:30:00|11167|11165|11145|11141|11167|11165|11123|11117|66968
1652124900000|2022-05-09 19:35:00|11149|11142|11155|11150|11174|11169|11131|11129|59708
1652125200000|2022-05-09 19:40:00|11154|11148|11125|11121|11161|11157|11120|11117|63974
1652125500000|2022-05-09 19:45:00|11124|11122|11092|11089|11130|11127|11080|11075|99062
1652125800000|2022-05-09 19:50:00|11091|11088|11086|11084|11098|11091|11060|11058|174093
1652126100000|2022-05-09 19:55:00|11085|11083|11121|11120|11139|11136|11085|11083|316973
1652126400000|2022-05-09 20:00:00|11133|11115|11195|11078|11195|11115|11121|11044|66441
1652126700000|2022-05-09 20:05:00|||||||||35954
1652127000000|2022-05-09 20:10:00||11117||11117||11117||11117|7446
1652127300000|2022-05-09 20:15:00||11111||11099||11111||11099|35998
1652127600000|2022-05-09 20:20:00|11184|11100|11195|11100|11195|11100|11128|11100|22157
1652127900000|2022-05-09 20:25:00||11123||11100||11123||11100|757
1652128200000|2022-05-09 20:30:00|||||||||27
1652128500000|2022-05-09 20:35:00|||||||||67
1652128800000|2022-05-09 20:40:00|||||||||7
1652129100000|2022-05-09 20:45:00|11172||11172||11172||11172||6
1652129400000|2022-05-09 20:50:00|11171||11195||11195||11171||30
1652129700000|2022-05-09 20:55:00|11183||11178||11190||11169||25
1652130000000|2022-05-09 21:00:00|11182||11182||11182||11172||52
1652130300000|2022-05-09 21:05:00|11140|11108|11190|11100|11190|11108|11140|11100|172
1652130600000|2022-05-09 21:10:00|11185||11185||11185||11185||89
1652130900000|2022-05-09 21:15:00|||||||||8
1652131200000|2022-05-09 21:20:00|11150||11150||11150||11150||122
1652131500000|2022-05-09 21:25:00|||||||||105
1652131800000|2022-05-09 21:30:00|11130||11130||11130||11130||82
1652132100000|2022-05-09 21:35:00|11150||11150||11150||11150||38
1652132400000|2022-05-09 21:40:00|||||||||11
1652132700000|2022-05-09 21:45:00|||||||||10
1652133000000|2022-05-09 21:50:00|||||||||16
1652133300000|2022-05-09 21:55:00|11123|11078|11150|11110|11150|11110|11123|11078|136
1652133600000|2022-05-09 22:00:00||11078||11101||11101||11078|103
1652133900000|2022-05-09 22:05:00|||||||||8
1652134200000|2022-05-09 22:10:00|11135|11078|11135|11086|11135|11086|11135|11078|156
1652134500000|2022-05-09 22:15:00|11100|11078|11135|11110|11135|11110|11100|11078|151
1652134800000|2022-05-09 22:20:00||11121||11121||11121||11121|5
1652135100000|2022-05-09 22:25:00|11150||11150||11150||11130||141
1652135700000|2022-05-09 22:35:00|||||||||11
1652136000000|2022-05-09 22:40:00|||||||||7
1652136300000|2022-05-09 22:45:00||11125||11125||11125||11125|10
1652136600000|2022-05-09 22:50:00|||||||||78
1652136900000|2022-05-09 22:55:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||150
1652137500000|2022-05-09 23:05:00|||||||||1
1652138100000|2022-05-09 23:15:00|||||||||201
1652138400000|2022-05-09 23:20:00|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||48
1652139000000|2022-05-09 23:30:00||11121||11121||11121||11121|94
1652139300000|2022-05-09 23:35:00|||||||||102
1652139600000|2022-05-09 23:40:00|11182|11150|11195|11150|11195|11150|11182|11150|808
1652139900000|2022-05-09 23:45:00|||||||||26
1652140200000|2022-05-09 23:50:00|||||||||12
1652140500000|2022-05-09 23:55:00|||||||||67
1652169600000|2022-05-10 08:00:00|14122|10000|11395|11133|14122|11162|11271|10000|57
1652169900000|2022-05-10 08:05:00|11391|11140|11395|11140|11410|11140|11388|11140|4
1652170200000|2022-05-10 08:10:00|11396||11250||11410||11250||6
1652170500000|2022-05-10 08:15:00|||||||||549
1652170800000|2022-05-10 08:20:00||11150||11150||11150||11150|27
1652171100000|2022-05-10 08:25:00|||||||||975
1652171400000|2022-05-10 08:30:00|11230|11200|11250|11200|11250|11200|11230|11200|90
1652171700000|2022-05-10 08:35:00|||||||||3
1652172000000|2022-05-10 08:40:00|||||||||42
1652172300000|2022-05-10 08:45:00|||||||||10
1652172600000|2022-05-10 08:50:00|||||||||14
1652173200000|2022-05-10 09:00:00|11338|11213|11410|11200|11410|11223|11338|11200|208
1652173500000|2022-05-10 09:05:00|11269|11150|11299|11150|11410|11150|11269|11150|467
1652173800000|2022-05-10 09:10:00|11300|11187|11300|11200|11300|11200|11300|11150|4
1652174100000|2022-05-10 09:15:00|||||||||29
1652174400000|2022-05-10 09:20:00|11299||11299||11299||11299||99
1652174700000|2022-05-10 09:25:00|11297||11293||11297||11293||2
1652175000000|2022-05-10 09:30:00|11291||11289||11291||11289||9
1652175300000|2022-05-10 09:35:00|11287||11285||11287||11285||4
1652175600000|2022-05-10 09:40:00|11283||11281||11283||11281||1
1652175900000|2022-05-10 09:45:00|11279||11299||11300||11279||330
1652176500000|2022-05-10 09:55:00|11300||11290||11300||11290||68
1652176800000|2022-05-10 10:00:00|||||||||9
1652177100000|2022-05-10 10:05:00|||||||||8
1652177400000|2022-05-10 10:10:00|||||||||51
1652177700000|2022-05-10 10:15:00|11272||11290||11290||11272||7
1652178000000|2022-05-10 10:20:00|11288|11150|11288|11167|11288|11167|11288|11150|38
1652178300000|2022-05-10 10:25:00|11286|11176|11284|11167|11286|11176|11284|11167|0
1652178600000|2022-05-10 10:30:00|11282|11150|11278|11194|11282|11194|11278|11150|6
1652178900000|2022-05-10 10:35:00|11276||11274||11276||11274||1
1652179200000|2022-05-10 10:40:00|11272||11270||11272||11270||14
1652179500000|2022-05-10 10:45:00|11290|11248|11277|11185|11290|11248|11277|11150|196
1652179800000|2022-05-10 10:50:00||11150||11185||11189||11150|3
1652180100000|2022-05-10 10:55:00|11290|11150|11290|11150|11290|11246|11290|11150|118
1652180400000|2022-05-10 11:00:00|11256|11250|11248|11150|11290|11250|11248|11150|589
1652180700000|2022-05-10 11:05:00|11185|11159|11238|11150|11277|11159|11185|11150|472
1652181000000|2022-05-10 11:10:00|11236|11160|11220|11180|11236|11180|11220|11150|5
1652181300000|2022-05-10 11:15:00|||||||||64
1652181600000|2022-05-10 11:20:00|||||||||2
1652181900000|2022-05-10 11:25:00||11150||11190||11190||11150|20
1652182200000|2022-05-10 11:30:00|11210|11197|11210|11190|11210|11197|11210|11190|111
1652182500000|2022-05-10 11:35:00||11200||11190||11200||11190|178
1652182800000|2022-05-10 11:40:00|11220|11197|11205|11197|11220|11203|11205|11197|146
1652183100000|2022-05-10 11:45:00|11220|11200|11220|11200|11220|11200|11220|11200|825
1652183400000|2022-05-10 11:50:00|11200|11197|11220|11190|11220|11197|11200|11190|5933
1652183700000|2022-05-10 11:55:00|||||||||71
1652184000000|2022-05-10 12:00:00|11230|11198|11240|11190|11240|11198|11230|11190|231
1652184300000|2022-05-10 12:05:00|11250|11192|11410|11200|11410|11210|11250|11190|293
1652184600000|2022-05-10 12:10:00|11260|11230|11260|11240|11260|11240|11260|11200|21
1652184900000|2022-05-10 12:15:00||11200||11200||11200||11200|154
1652185200000|2022-05-10 12:20:00|11258||11260||11260||11258||24
1652185500000|2022-05-10 12:25:00|11258||11260||11260||11257||34
1652185800000|2022-05-10 12:30:00|11348||11398||11400||11348||228
1652186100000|2022-05-10 12:35:00|11396|11208|11392|11200|11396|11208|11392|11200|61
1652186400000|2022-05-10 12:40:00|11391|11240|11344|11240|11391|11240|11344|11240|9
1652186700000|2022-05-10 12:45:00|11284|11200|11338|11200|11344|11200|11284|11200|228
1652187000000|2022-05-10 12:50:00|11333|11202|11327|11202|11333|11202|11327|11202|33
1652187300000|2022-05-10 12:55:00|11325|11204|11317|11243|11325|11273|11317|11204|45
1652187600000|2022-05-10 13:00:00|11288||11288||11288||11288||57
1652187900000|2022-05-10 13:05:00|11300|11288|11300|11243|11300|11288|11272|11243|1646
1652188200000|2022-05-10 13:10:00|11288|11255|11300|11243|11300|11255|11288|11243|151
1652188500000|2022-05-10 13:15:00|11295|11200|11326|11200|11330|11200|11294|11200|327
1652188800000|2022-05-10 13:20:00|11324|11202|11367|11255|11370|11336|11322|11200|2194
1652189100000|2022-05-10 13:25:00|11363|11267|11328|11233|11371|11298|11210|11180|7423
1652189400000|2022-05-10 13:30:00|11322|11209|11231|11222|11350|11343|11222|11209|166107
1652189700000|2022-05-10 13:35:00|11230|11220|11212|11203|11230|11220|11165|11151|72873
1652190000000|2022-05-10 13:40:00|11211|11204|11153|11147|11221|11211|11124|11117|52431
1652190300000|2022-05-10 13:45:00|11152|11144|11104|11099|11153|11149|11088|11080|69204
1652190600000|2022-05-10 13:50:00|11102|11098|11107|11096|11126|11117|11087|11081|60467
1652190900000|2022-05-10 13:55:00|11106|11097|11139|11136|11140|11136|11083|11078|65028
1652191200000|2022-05-10 14:00:00|11138|11135|11170|11162|11189|11182|11094|11087|41486
1652191500000|2022-05-10 14:05:00|11169|11163|11153|11150|11212|11207|11137|11128|78745
1652191800000|2022-05-10 14:10:00|11154|11153|11124|11118|11192|11186|11105|11097|50109
1652192100000|2022-05-10 14:15:00|11125|11119|11130|11123|11154|11146|11104|11100|48838
1652192400000|2022-05-10 14:20:00|11129|11122|11099|11093|11139|11136|11065|11059|63122
1652192700000|2022-05-10 14:25:00|11097|11089|11069|11061|11099|11093|11032|11030|51886
1652193000000|2022-05-10 14:30:00|11071|11063|11060|11054|11095|11089|11046|11042|37151
1652193300000|2022-05-10 14:35:00|11063|11055|11019|11014|11072|11064|11017|11012|60255
1652193600000|2022-05-10 14:40:00|11020|11016|10992|10986|11026|11023|10955|10951|130318
1652193900000|2022-05-10 14:45:00|10991|10983|10965|10961|10992|10984|10956|10950|47719
1652194200000|2022-05-10 14:50:00|10964|10960|10957|10954|10966|10962|10918|10915|44818
1652194500000|2022-05-10 14:55:00|10956|10950|10927|10924|10968|10962|10917|10909|56294
1652194800000|2022-05-10 15:00:00|10926|10921|10887|10880|10941|10932|10874|10864|66506
1652195100000|2022-05-10 15:05:00|10886|10881|10898|10893|10905|10898|10840|10833|57380
1652195400000|2022-05-10 15:10:00|10897|10888|10874|10870|10915|10907|10869|10864|40913
1652195700000|2022-05-10 15:15:00|10873|10866|10881|10875|10906|10901|10864|10856|91015
1652196000000|2022-05-10 15:20:00|10880|10876|10857|10853|10903|10897|10852|10846|65589
1652196300000|2022-05-10 15:25:00|10859|10854|10888|10881|10890|10884|10844|10839|47267
1652196600000|2022-05-10 15:30:00|10887|10882|10887|10880|10917|10911|10864|10861|35910
1652196900000|2022-05-10 15:35:00|10886|10879|10983|10978|10985|10979|10886|10878|46598
1652197200000|2022-05-10 15:40:00|10982|10974|10954|10948|10996|10989|10930|10925|31154
1652197500000|2022-05-10 15:45:00|10953|10949|10915|10910|10954|10950|10909|10904|23097
1652197800000|2022-05-10 15:50:00|10914|10908|10931|10924|10936|10926|10882|10873|28811
1652198100000|2022-05-10 15:55:00|10930|10923|10944|10941|10970|10960|10883|10876|24394
1652198400000|2022-05-10 16:00:00|10946|10937|10978|10974|10985|10980|10935|10928|24933
1652198700000|2022-05-10 16:05:00|10977|10971|10929|10923|10981|10976|10925|10918|22886
1652199000000|2022-05-10 16:10:00|10928|10924|10938|10930|10974|10968|10904|10901|18716
1652199300000|2022-05-10 16:15:00|10937|10929|10916|10910|10966|10958|10914|10910|17896
1652199600000|2022-05-10 16:20:00|10915|10911|10929|10924|10941|10934|10906|10900|31145
1652199900000|2022-05-10 16:25:00|10928|10922|10938|10934|10957|10952|10926|10922|36431
1652200200000|2022-05-10 16:30:00|10937|10933|10905|10898|10955|10949|10885|10878|36153
1652200500000|2022-05-10 16:35:00|10904|10897|10907|10902|10931|10927|10892|10887|22308
1652200800000|2022-05-10 16:40:00|10905|10899|10930|10926|10940|10934|10898|10892|24706
1652201100000|2022-05-10 16:45:00|10931|10927|10961|10954|10980|10973|10921|10916|42835
1652201400000|2022-05-10 16:50:00|10960|10952|10926|10921|10961|10953|10920|10916|19205
1652201700000|2022-05-10 16:55:00|10924|10916|10923|10918|10945|10938|10912|10908|17896
1652202000000|2022-05-10 17:00:00|10924|10916|10966|10961|10980|10975|10909|10903|30176
1652202300000|2022-05-10 17:05:00|10965|10964|10997|10992|11012|11006|10964|10964|41127
1652202600000|2022-05-10 17:10:00|10996|10990|10967|10964|10997|10992|10947|10945|43529
1652202900000|2022-05-10 17:15:00|10966|10963|10958|10954|10980|10974|10944|10939|32023
1652203200000|2022-05-10 17:20:00|10960|10955|10956|10952|10976|10969|10933|10925|88123
1652203500000|2022-05-10 17:25:00|10958|10953|11038|11033|11043|11036|10958|10953|84776
1652203800000|2022-05-10 17:30:00|11039|11034|11072|11066|11076|11072|11037|11032|104470
1652204100000|2022-05-10 17:35:00|11076|11067|11097|11090|11124|11116|11076|11066|175926
1652204400000|2022-05-10 17:40:00|11101|11091|11104|11099|11129|11127|11096|11091|27708
1652204700000|2022-05-10 17:45:00|11105|11100|11133|11128|11135|11129|11096|11089|48876
1652205000000|2022-05-10 17:50:00|11134|11129|11128|11123|11145|11140|11106|11100|21223
1652205300000|2022-05-10 17:55:00|11131|11124|11181|11176|11185|11178|11121|11114|81419
1652205600000|2022-05-10 18:00:00|11184|11177|11172|11167|11185|11180|11157|11152|22699
1652205900000|2022-05-10 18:05:00|11174|11168|11116|11111|11175|11171|11116|11111|60283
1652206200000|2022-05-10 18:10:00|11117|11112|11140|11134|11150|11141|11107|11102|27491
1652206500000|2022-05-10 18:15:00|11139|11133|11092|11085|11141|11137|11053|11047|26038
1652206800000|2022-05-10 18:20:00|11098|11092|11051|11046|11111|11103|11037|11031|35252
1652207100000|2022-05-10 18:25:00|11054|11048|11059|11053|11060|11054|11022|11017|43974
1652207400000|2022-05-10 18:30:00|11061|11054|11052|11044|11072|11067|11025|11019|80783
1652207700000|2022-05-10 18:35:00|11050|11045|11059|11054|11088|11083|11050|11045|34283
1652208000000|2022-05-10 18:40:00|11058|11055|11096|11092|11103|11097|11037|11029|73252
1652208300000|2022-05-10 18:45:00|11097|11093|11052|11046|11098|11094|11019|11011|37727
1652208600000|2022-05-10 18:50:00|11051|11045|11055|11049|11067|11060|11030|11022|30131
1652208900000|2022-05-10 18:55:00|11056|11048|11035|11030|11064|11058|11005|11000|35135
1652209200000|2022-05-10 19:00:00|11045|11030|11028|11021|11069|11046|11022|11008|8552
1652209500000|2022-05-10 19:05:00|11027|11024|11011|10999|11073|11060|11007|10998|7998
1652209800000|2022-05-10 19:10:00|11010|11000|11030|11024|11046|11028|11002|10986|8737
1652210100000|2022-05-10 19:15:00|11031|11023|11031|11023|11053|11041|11000|10994|11862
1652210400000|2022-05-10 19:20:00|11030|11021|11025|11014|11034|11027|11007|11000|8050
1652210700000|2022-05-10 19:25:00|10991|10988|10983|10978|10995|10990|10967|10965|41568
1652211000000|2022-05-10 19:30:00|10984|10979|10961|10957|10984|10980|10950|10947|56725
1652211300000|2022-05-10 19:35:00|10960|10958|10949|10945|10974|10970|10934|10930|56105
1652211600000|2022-05-10 19:40:00|10950|10946|10943|10940|10958|10955|10933|10930|75685
1652211900000|2022-05-10 19:45:00|10944|10941|10966|10962|10989|10985|10930|10927|102799
1652212200000|2022-05-10 19:50:00|10965|10960|10965|10961|10971|10968|10933|10931|140171
1652212500000|2022-05-10 19:55:00|10964|10960|10952|10950|10966|10965|10939|10938|249468
1652212800000|2022-05-10 20:00:00|10953|10951|11195|10871|11200|10951|10953|10835|138543
1652213100000|2022-05-10 20:05:00|10996|10919|10996|10871|10996|10919|10996|10871|9867
1652213400000|2022-05-10 20:10:00|11084|10955|11100|10889|11100|10955|11084|10871|5316
1652213700000|2022-05-10 20:15:00|10981|10898|11100|10900|11100|10900|10949|10889|186
1652214000000|2022-05-10 20:20:00||10926||10900||10926||10900|38
1652214300000|2022-05-10 20:25:00|10987|10910|10987|10910|10987|10910|10987|10910|1
1652214600000|2022-05-10 20:30:00|10946||10987||10987||10945||42
1652214900000|2022-05-10 20:35:00|||||||||44
1652215200000|2022-05-10 20:40:00|||||||||61
1652215500000|2022-05-10 20:45:00||10917||10910||10917||10910|13
1652215800000|2022-05-10 20:50:00|||||||||4
1652216100000|2022-05-10 20:55:00||10900||10900||10900||10900|0
1652216400000|2022-05-10 21:00:00|||||||||7
1652216700000|2022-05-10 21:05:00|||||||||2
1652217000000|2022-05-10 21:10:00|10950|10927|10960|10900|10987|10960|10950|10900|325
1652217300000|2022-05-10 21:15:00|||||||||64
1652217600000|2022-05-10 21:20:00|10951||10960||10960||10951||62
1652217900000|2022-05-10 21:25:00|||||||||6
1652218200000|2022-05-10 21:30:00|||||||||10
1652218500000|2022-05-10 21:35:00|||||||||8
1652218800000|2022-05-10 21:40:00|||||||||26
1652219100000|2022-05-10 21:45:00|10950||10960||10960||10950||271
1652219400000|2022-05-10 21:50:00|||||||||7
1652219700000|2022-05-10 21:55:00|||||||||22
1652220000000|2022-05-10 22:00:00|||||||||49
1652220300000|2022-05-10 22:05:00|||||||||4
1652220600000|2022-05-10 22:10:00|10949||10949||10949||10949||18
1652220900000|2022-05-10 22:15:00|||||||||6
1652221200000|2022-05-10 22:20:00|||||||||7
1652221500000|2022-05-10 22:25:00|||||||||4
1652221800000|2022-05-10 22:30:00|||||||||2
1652222100000|2022-05-10 22:35:00|||||||||15
1652222400000|2022-05-10 22:40:00||10919||10900||10919||10900|26
1652222700000|2022-05-10 22:45:00|10960|10910|10960|10910|10960|10910|10960|10910|6
1652223000000|2022-05-10 22:50:00|11100|10911|11100|10910|11100|10911|11100|10910|33
1652223900000|2022-05-10 23:05:00|||||||||1
1652224200000|2022-05-10 23:10:00|||||||||3
1652224800000|2022-05-10 23:20:00|11030||11030||11100||11030||102
1652225100000|2022-05-10 23:25:00|11100||11019||11100||11019||0
1652225700000|2022-05-10 23:35:00|11100||10999||11100||10999||7
1652226300000|2022-05-10 23:45:00|||||||||3
1652226600000|2022-05-10 23:50:00|||||||||8
1652226900000|2022-05-10 23:55:00|11100||11100||11100||11100||52
1652256000000|2022-05-11 08:00:00|11157|10000|11000|10850|11157|10918|11000|10000|27
1652256300000|2022-05-11 08:05:00|||||||||11
1652256600000|2022-05-11 08:10:00||10942||10850||10942||10850|55
1652256900000|2022-05-11 08:15:00||10861||10890||10935||10850|0
1652257200000|2022-05-11 08:20:00|11030|10850|11030|10911|11030|10976|11030|10850|108
1652257500000|2022-05-11 08:25:00|11117|10971|11050|10971|11200|11030|11045|10971|145
1652257800000|2022-05-11 08:30:00||10884||10950||10950||10850|9
1652258100000|2022-05-11 08:35:00|||||||||37
1652258400000|2022-05-11 08:40:00|11060|11010|11063|10950|11075|11035|11060|10950|128
1652258700000|2022-05-11 08:45:00|11074|11015|11075|10950|11075|11015|11074|10950|7
1652259000000|2022-05-11 08:50:00|11081|11051|11100|10950|11200|11051|11081|10950|137
1652259600000|2022-05-11 09:00:00|||||||||25
1652259900000|2022-05-11 09:05:00||11001||11001||11001||11001|60
1652260200000|2022-05-11 09:10:00|11116|11045|11120|11001|11130|11045|11116|11001|114
1652260500000|2022-05-11 09:15:00||11045||11001||11045||11001|1
1652260800000|2022-05-11 09:20:00|||||||||99
1652261100000|2022-05-11 09:25:00|||||||||4
1652261700000|2022-05-11 09:35:00|||||||||1
1652262000000|2022-05-11 09:40:00||11080||11001||11100||11001|590
1652262300000|2022-05-11 09:45:00|||||||||2
1652262900000|2022-05-11 09:55:00|||||||||13
1652263200000|2022-05-11 10:00:00|||||||||1
1652263500000|2022-05-11 10:05:00|11113||11101||11118||11101||579
1652263800000|2022-05-11 10:10:00|11118||11118||11118||11118||7
1652264100000|2022-05-11 10:15:00|||||||||2
1652264400000|2022-05-11 10:20:00|||||||||447
1652264700000|2022-05-11 10:25:00||11060||11001||11060||11001|137
1652265000000|2022-05-11 10:30:00|11120|11065|11155|11120|11200|11120|11120|11065|2027
1652265300000|2022-05-11 10:35:00|11180|11135|11180|11135|11180|11139|11180|11135|739
1652265600000|2022-05-11 10:40:00||11120||11120||11120||11120|88
1652265900000|2022-05-11 10:45:00|||||||||27
1652266200000|2022-05-11 10:50:00|11178|11125|11180|11120|11180|11150|11125|11120|900
1652266500000|2022-05-11 10:55:00|11153|11125|11180|11125|11180|11125|11153|11125|155
1652266800000|2022-05-11 11:00:00|11170|11150|11180|11125|11180|11150|11170|11125|318
1652267100000|2022-05-11 11:05:00|11149||11130||11180||11130||14
1652267400000|2022-05-11 11:10:00|11180|11126|11178|11135|11180|11150|11178|11126|437
1652267700000|2022-05-11 11:15:00|11176||11178||11180||11176||35
1652268000000|2022-05-11 11:20:00|11180||11180||11180||11176||4
1652268300000|2022-05-11 11:25:00|11178||11176||11178||11176||31
1652268600000|2022-05-11 11:30:00|11180|11149|11180|11135|11180|11149|11180|11135|36
1652268900000|2022-05-11 11:35:00|11178||11175||11178||11175||20
1652269200000|2022-05-11 11:40:00|11161||11175||11175||11161||355
1652269500000|2022-05-11 11:45:00|11157|11125|11171|11128|11175|11128|11155|11125|539
1652269800000|2022-05-11 11:50:00|11169|11130|11175|11130|11175|11130|11169|11130|59
1652270100000|2022-05-11 11:55:00|||||||||1
1652270400000|2022-05-11 12:00:00|11165|11150|11175|11130|11175|11150|11148|11130|1166
1652270700000|2022-05-11 12:05:00|11173|11137|11171|11130|11173|11137|11171|11130|226
1652271000000|2022-05-11 12:10:00|11161||11150||11171||11150||35
1652271300000|2022-05-11 12:15:00|11146|11125|11150|11125|11150|11125|11143|11125|751
1652271600000|2022-05-11 12:20:00|11149|11135|11160|11150|11175|11150|11124|11115|1819
1652271900000|2022-05-11 12:25:00||11130||11135||11150||11115|2090
1652272200000|2022-05-11 12:30:00|11159|11115|11115|10970|11160|11115|11001|10949|4763
1652272500000|2022-05-11 12:35:00|11000|10994|10950|10900|11115|10994|10950|10850|4424
1652272800000|2022-05-11 12:40:00|10920|10904|11050|10950|11074|10954|10920|10800|2958
1652273100000|2022-05-11 12:45:00|11048|10863|10947|10900|11050|10900|10924|10850|1711
1652273400000|2022-05-11 12:50:00|10939|10850|10947|10852|10947|10852|10845|10800|6685
1652273700000|2022-05-11 12:55:00|10886|10870|10899|10853|10947|10870|10861|10820|6040
1652274000000|2022-05-11 13:00:00|10860|10800|11080|10850|11080|10890|10860|10800|3534
1652274300000|2022-05-11 13:05:00|11078|10900|10999|10950|11080|10950|10999|10850|251
1652274600000|2022-05-11 13:10:00|11000||11000||11000||11000||480
1652274900000|2022-05-11 13:15:00|10980|10956|11000|10950|11000|10970|10980|10950|400
1652275200000|2022-05-11 13:20:00|11006|10969|11050|11000|11050|11000|11006|10969|737
1652275500000|2022-05-11 13:25:00|11051|11010|11187|11093|11200|11171|11050|11000|6572
1652275800000|2022-05-11 13:30:00|11200|11065|10902|10895|11200|11092|10897|10888|127025
1652276100000|2022-05-11 13:35:00|10901|10892|10919|10906|10958|10947|10877|10855|67565
1652276400000|2022-05-11 13:40:00|10917|10900|10993|10981|10993|10981|10892|10877|63815
1652276700000|2022-05-11 13:45:00|10992|10982|11046|11036|11083|11063|10943|10933|87398
1652277000000|2022-05-11 13:50:00|11045|11037|11074|11067|11100|11090|11033|11025|64695
1652277300000|2022-05-11 13:55:00|11073|11061|11067|11055|11077|11070|10990|10979|74208
1652277600000|2022-05-11 14:00:00|11063|11054|11042|11027|11063|11054|10996|10981|39297
1652277900000|2022-05-11 14:05:00|11041|11028|10947|10939|11046|11038|10936|10927|92210
1652278200000|2022-05-11 14:10:00|10946|10941|10958|10948|10983|10970|10928|10916|29008
1652278500000|2022-05-11 14:15:00|10961|10943|10960|10952|10986|10976|10921|10912|55844
1652278800000|2022-05-11 14:20:00|10964|10955|11045|11038|11050|11044|10931|10922|69928
1652279100000|2022-05-11 14:25:00|11048|11037|10976|10969|11051|11043|10975|10969|46576
1652279400000|2022-05-11 14:30:00|10975|10963|10937|10932|10990|10977|10917|10910|58819
1652279700000|2022-05-11 14:35:00|10938|10931|10977|10969|11006|10996|10906|10901|32309
1652280000000|2022-05-11 14:40:00|10975|10966|11036|11027|11037|11028|10969|10961|53850
1652280300000|2022-05-11 14:45:00|11034|11028|11007|11000|11053|11044|10997|10989|39412
1652280600000|2022-05-11 14:50:00|11006|10998|10946|10940|11006|11000|10930|10926|36936
1652280900000|2022-05-11 14:55:00|10948|10939|10958|10952|10966|10959|10931|10925|45853
1652281200000|2022-05-11 15:00:00|10956|10953|10948|10942|10966|10960|10917|10911|28262
1652281500000|2022-05-11 15:05:00|10949|10943|10973|10968|10982|10976|10947|10942|28158
1652281800000|2022-05-11 15:10:00|10974|10969|11000|10995|11008|11001|10966|10961|25571
1652282100000|2022-05-11 15:15:00|11001|10996|10943|10939|11011|11005|10921|10915|30224
1652282400000|2022-05-11 15:20:00|10942|10938|10999|10993|11006|11000|10934|10927|33153
1652282700000|2022-05-11 15:25:00|10998|10990|11050|11043|11066|11057|10985|10980|57834
1652283000000|2022-05-11 15:30:00|11049|11044|11037|11032|11060|11054|11034|11028|35617
1652283300000|2022-05-11 15:35:00|11038|11033|11055|11048|11094|11087|11013|11010|35653
1652283600000|2022-05-11 15:40:00|11054|11046|11012|11006|11074|11069|11010|11006|55310
1652283900000|2022-05-11 15:45:00|11014|11007|11019|11015|11040|11035|11007|11002|55030
1652284200000|2022-05-11 15:50:00|11018|11016|11004|11000|11027|11021|10983|10980|42952
1652284500000|2022-05-11 15:55:00|11003|10999|11005|11000|11008|11005|10986|10981|36783
1652284800000|2022-05-11 16:00:00|11004|10999|10972|10968|11006|10999|10960|10954|21538
1652285100000|2022-05-11 16:05:00|10973|10966|10955|10948|10987|10983|10946|10940|23605
1652285400000|2022-05-11 16:10:00|10953|10946|10966|10963|10984|10978|10933|10930|21933
1652285700000|2022-05-11 16:15:00|10964|10962|10944|10939|10979|10974|10933|10931|28182
1652286000000|2022-05-11 16:20:00|10943|10936|10980|10974|10992|10984|10939|10936|31965
1652286300000|2022-05-11 16:25:00|10981|10975|10889|10883|10990|10983|10883|10880|53888
1652286600000|2022-05-11 16:30:00|10887|10882|10872|10867|10897|10887|10863|10856|60505
1652286900000|2022-05-11 16:35:00|10871|10865|10864|10857|10896|10886|10861|10855|68406
1652287200000|2022-05-11 16:40:00|10863|10858|10877|10867|10904|10898|10855|10854|45588
1652287500000|2022-05-11 16:45:00|10876|10865|10899|10892|10905|10900|10860|10854|28225
1652287800000|2022-05-11 16:50:00|10898|10893|10872|10864|10903|10897|10869|10863|40838
1652288100000|2022-05-11 16:55:00|10871|10867|10876|10873|10885|10878|10861|10855|29981
1652288400000|2022-05-11 17:00:00|10877|10872|10871|10864|10897|10888|10864|10860|24222
1652288700000|2022-05-11 17:05:00|10870|10862|10880|10874|10889|10883|10850|10844|49883
1652289000000|2022-05-11 17:10:00|10879|10878|10889|10884|10899|10892|10879|10874|23547
1652289300000|2022-05-11 17:15:00|10888|10883|10906|10901|10909|10904|10885|10880|39810
1652289600000|2022-05-11 17:20:00|10907|10900|10940|10935|10944|10938|10895|10890|72973
1652289900000|2022-05-11 17:25:00|10941|10936|10898|10891|10953|10944|10894|10889|78849
1652290200000|2022-05-11 17:30:00|10897|10892|10915|10906|10924|10916|10882|10879|22331
1652290500000|2022-05-11 17:35:00|10914|10907|10886|10881|10925|10915|10883|10877|17036
1652290800000|2022-05-11 17:40:00|10885|10878|10881|10877|10893|10885|10872|10867|24088
1652291100000|2022-05-11 17:45:00|10880|10874|10847|10842|10880|10874|10834|10830|31942
1652291400000|2022-05-11 17:50:00|10844|10843|10868|10864|10877|10873|10844|10839|38468
1652291700000|2022-05-11 17:55:00|10869|10865|10839|10835|10882|10876|10828|10818|26000
1652292000000|2022-05-11 18:00:00|10838|10834|10914|10907|10915|10908|10834|10829|33200
1652292300000|2022-05-11 18:05:00|10915|10908|10860|10855|10919|10911|10858|10852|35258
1652292600000|2022-05-11 18:10:00|10859|10854|10892|10885|10894|10887|10849|10846|46987
1652292900000|2022-05-11 18:15:00|10893|10886|10905|10897|10917|10909|10872|10867|38371
1652293200000|2022-05-11 18:20:00|10904|10896|10917|10909|10925|10919|10869|10864|26783
1652293500000|2022-05-11 18:25:00|10916|10910|10903|10896|10951|10944|10894|10887|32650
1652293800000|2022-05-11 18:30:00|10904|10897|10926|10920|10926|10921|10883|10877|35239
1652294100000|2022-05-11 18:35:00|10927|10921|10924|10921|10944|10934|10909|10905|27784
1652294400000|2022-05-11 18:40:00|10925|10920|10960|10954|10965|10958|10896|10890|33652
1652294700000|2022-05-11 18:45:00|10962|10955|10905|10900|10969|10963|10898|10894|22363
1652295000000|2022-05-11 18:50:00|10909|10898|10862|10856|10918|10911|10855|10850|31671
1652295300000|2022-05-11 18:55:00|10861|10854|10877|10872|10886|10882|10857|10853|56070
1652295600000|2022-05-11 19:00:00|10876|10870|10845|10840|10881|10874|10843|10837|30841
1652295900000|2022-05-11 19:05:00|10846|10841|10858|10853|10866|10861|10833|10828|22364
1652296200000|2022-05-11 19:10:00|10860|10854|10843|10838|10878|10874|10838|10832|26315
1652296500000|2022-05-11 19:15:00|10842|10839|10843|10839|10862|10856|10815|10811|56946
1652296800000|2022-05-11 19:20:00|10844|10838|10829|10823|10857|10849|10826|10820|103498
1652297100000|2022-05-11 19:25:00|10828|10825|10850|10844|10861|10855|10828|10821|39299
1652297400000|2022-05-11 19:30:00|10849|10845|10835|10831|10865|10860|10832|10831|38179
1652297700000|2022-05-11 19:35:00|10834|10830|10806|10802|10839|10835|10801|10799|53680
1652298000000|2022-05-11 19:40:00|10805|10801|10813|10810|10820|10815|10799|10795|87263
1652298300000|2022-05-11 19:45:00|10812|10809|10774|10770|10812|10809|10773|10770|135224
1652298600000|2022-05-11 19:50:00|10772|10760|10792|10789|10804|10794|10763|10756|161673
1652298900000|2022-05-11 19:55:00|10794|10790|10793|10792|10795|10793|10773|10770|211699
1652299200000|2022-05-11 20:00:00|10796|10786|10956|10725|10956|10803|10796|10700|82314
1652299500000|2022-05-11 20:05:00|10949|10726|10956|10725|10956|10726|10949|10725|4688
1652299800000|2022-05-11 20:10:00|10869|10795|10956|10773|10956|10795|10869|10773|3249
1652300100000|2022-05-11 20:15:00|10871||10950||10950||10871||4539
1652300400000|2022-05-11 20:20:00|10956|10725|10859|10792|10956|10792|10780|10725|4099
1652300700000|2022-05-11 20:25:00|||||||||28
1652301000000|2022-05-11 20:30:00|10820|10794|10826|10792|10826|10794|10820|10792|22119
1652301300000|2022-05-11 20:35:00|10820|10794|10826|10792|10826|10794|10820|10792|44
1652301600000|2022-05-11 20:40:00|||||||||128
1652301900000|2022-05-11 20:45:00|10819|10796|10826|10800|10826|10800|10819|10792|76
1652302200000|2022-05-11 20:50:00|||||||||8
1652302500000|2022-05-11 20:55:00|||||||||14
1652302800000|2022-05-11 21:00:00|||||||||84
1652303100000|2022-05-11 21:05:00||10802||10800||10802||10800|135
1652303400000|2022-05-11 21:10:00|10819||10826||10826||10819||31
1652303700000|2022-05-11 21:15:00||10806||10800||10806||10800|221
1652304000000|2022-05-11 21:20:00|10825||10825||10825||10820||80
1652304300000|2022-05-11 21:25:00|||||||||65
1652304600000|2022-05-11 21:30:00|||||||||35
1652304900000|2022-05-11 21:35:00|||||||||19
1652305200000|2022-05-11 21:40:00|||||||||27
1652305500000|2022-05-11 21:45:00||10792||10792||10792||10792|193
1652305800000|2022-05-11 21:50:00|||||||||22
1652306100000|2022-05-11 21:55:00|||||||||97
1652306400000|2022-05-11 22:00:00|10898||10894||10898||10894||5
1652306700000|2022-05-11 22:05:00|10892||10886||10892||10886||1
1652307000000|2022-05-11 22:10:00|10884|10810|10850|10810|10884|10810|10850|10810|26
1652307300000|2022-05-11 22:15:00|10810|10721|10810|10730|10810|10751|10810|10721|200
1652307600000|2022-05-11 22:20:00||10747||10747||10747||10747|65
1652307900000|2022-05-11 22:25:00|10805|10730|10809|10748|10810|10748|10805|10730|30
1652308200000|2022-05-11 22:30:00||10750||10750||10750||10749|26
1652308800000|2022-05-11 22:40:00||10761||10761||10761||10761|2
1652309100000|2022-05-11 22:45:00|||||||||1
1652309400000|2022-05-11 22:50:00|10825|10740|10823|10740|10825|10740|10799|10740|206
1652309700000|2022-05-11 22:55:00|||||||||5
1652310000000|2022-05-11 23:00:00|10825||10825||10825||10825||2
1652310600000|2022-05-11 23:10:00||10792||10792||10792||10792|26
1652310900000|2022-05-11 23:15:00|||||||||5
1652311200000|2022-05-11 23:20:00|||||||||42
1652311800000|2022-05-11 23:30:00|||||||||10
1652312100000|2022-05-11 23:35:00|||||||||6
1652312400000|2022-05-11 23:40:00|||||||||5
1652312700000|2022-05-11 23:45:00|10890|10825|10878|10825|10890|10825|10878|10825|1474
1652313000000|2022-05-11 23:50:00|10890||10866||10890||10866||31
1652313300000|2022-05-11 23:55:00|10890||10890||10890||10890||35
1652342400000|2022-05-12 08:00:00|13764|10000|11120|10720|13764|10753|11120|10000|171
1652342700000|2022-05-12 08:05:00||10750||10750||10750||10750|1
1652343000000|2022-05-12 08:10:00|11107||10890||11120||10890||14
1652343300000|2022-05-12 08:15:00|10976||11050||11120||10890||10
1652343600000|2022-05-12 08:20:00|11120|10720|11120|10735|11120|10735|11000|10720|56
1652343900000|2022-05-12 08:25:00|11000||11000||11000||11000||8
1652344200000|2022-05-12 08:30:00|10800||10800||10800||10800||30
1652344500000|2022-05-12 08:35:00|10750||10750||10750||10750||38
1652344800000|2022-05-12 08:40:00|10745|10720|10750|10710|10750|10720|10725|10710|269
1652345100000|2022-05-12 08:45:00|||||||||38
1652345400000|2022-05-12 08:50:00|10720|10700|10750|10700|10750|10700|10720|10700|38
1652345700000|2022-05-12 08:55:00||10705||10700||10715||10700|124
1652346000000|2022-05-12 09:00:00|||||||||25
1652346300000|2022-05-12 09:05:00|10739|10713|10750|10690|10750|10713|10738|10618|176
1652346600000|2022-05-12 09:10:00|||||||||7
1652346900000|2022-05-12 09:15:00|||||||||22
1652347200000|2022-05-12 09:20:00|||||||||48
1652347500000|2022-05-12 09:25:00||10677||10685||10685||10677|35
1652347800000|2022-05-12 09:30:00|10729|10702|10750|10685|10750|10709|10729|10685|337
1652348100000|2022-05-12 09:35:00|10741||10750||10750||10741||43
1652348400000|2022-05-12 09:40:00|||||||||88
1652348700000|2022-05-12 09:45:00||10687||10687||10732||10685|60
1652349000000|2022-05-12 09:50:00||10689||10685||10690||10685|50
1652349300000|2022-05-12 09:55:00|||||||||18
1652349600000|2022-05-12 10:00:00||10677||10677||10677||10677|1
1652349900000|2022-05-12 10:05:00||10679||10679||10679||10677|51
1652350200000|2022-05-12 10:10:00||10681||10677||10681||10677|1
1652350500000|2022-05-12 10:15:00||10690||10677||10690||10677|2
1652350800000|2022-05-12 10:20:00|10735|10679|10731|10690|10750|10690|10731|10677|139
1652351100000|2022-05-12 10:25:00|10750|10678|10750|10677|10750|10702|10719|10677|298
1652351400000|2022-05-12 10:30:00|||||||||36
1652351700000|2022-05-12 10:35:00|10710|10679|10708|10677|10738|10683|10708|10677|89
1652352000000|2022-05-12 10:40:00|10738||10708||10745||10708||9
1652352300000|2022-05-12 10:45:00|10745|10675|10750|10675|10750|10682|10703|10675|447
1652352600000|2022-05-12 10:50:00||10696||10675||10725||10675|220
1652352900000|2022-05-12 10:55:00|10746|10677|10749|10677|10750|10677|10746|10677|10
1652353200000|2022-05-12 11:00:00|10750|10711|10750|10700|10750|10712|10750|10677|262
1652353500000|2022-05-12 11:05:00|10749||10745||10749||10745||110
1652353800000|2022-05-12 11:10:00|10720|10702|10745|10702|10745|10702|10720|10702|319
1652354100000|2022-05-12 11:15:00|10737|10704|10749|10706|10749|10706|10737|10704|25
1652354400000|2022-05-12 11:20:00|10745|10700|10749|10704|10749|10723|10739|10700|423
1652354700000|2022-05-12 11:25:00|10743||10719||10749||10719||246
1652355000000|2022-05-12 11:30:00||10700||10700||10700||10700|352
1652355300000|2022-05-12 11:35:00|10749|10675|10749|10679|10749|10691|10690|10675|1792
1652355600000|2022-05-12 11:40:00|10745|10681|10745|10680|10745|10681|10745|10675|359
1652355900000|2022-05-12 11:45:00||10682||10675||10682||10675|28
1652356200000|2022-05-12 11:50:00|10749|10670|10749|10675|10749|10675|10678|10619|356
1652356500000|2022-05-12 11:55:00|10747||10747||10747||10747||30
1652356800000|2022-05-12 12:00:00|10740|10706|10720|10675|10749|10721|10699|10675|14576
1652357100000|2022-05-12 12:05:00|10718|10710|10747|10680|10749|10710|10690|10675|1429
1652357400000|2022-05-12 12:10:00|10749|10675|10749|10675|10749|10675|10749|10675|132
1652357700000|2022-05-12 12:15:00|10745|10677|10745|10678|10745|10678|10745|10675|121
1652358000000|2022-05-12 12:20:00||10680||10675||10680||10675|308
1652358300000|2022-05-12 12:25:00|10744||10744||10745||10743||89
1652358600000|2022-05-12 12:30:00|10745|10688|10744|10678|10745|10688|10744|10675|214
1652358900000|2022-05-12 12:35:00|10745|10684|10744|10678|10745|10684|10730|10678|173
1652359200000|2022-05-12 12:40:00|10745|10680|10744|10677|10749|10737|10744|10677|284
1652359500000|2022-05-12 12:45:00|10735|10692|10745|10677|10745|10692|10735|10677|1593
1652359800000|2022-05-12 12:50:00||10699||10677||10703||10677|284
1652360100000|2022-05-12 12:55:00|10744|10679|10715|10677|10744|10705|10710|10677|2562
1652360400000|2022-05-12 13:00:00|10720|10696|10744|10677|10744|10712|10714|10677|2270
1652360700000|2022-05-12 13:05:00|10738|10700|10744|10700|10744|10715|10738|10700|815
1652361000000|2022-05-12 13:10:00||10677||10714||10727||10677|293
1652361300000|2022-05-12 13:15:00|10738|10677|10745|10700|10745|10700|10733|10677|1190
1652361600000|2022-05-12 13:20:00|10736||10749||10749||10736||568
1652361900000|2022-05-12 13:25:00|10743|10684|10519|10500|10749|10684|10505|10500|17723
1652362200000|2022-05-12 13:30:00|10548|10523|10636|10624|10654|10638|10520|10500|172329
1652362500000|2022-05-12 13:35:00|10638|10623|10607|10601|10687|10675|10602|10593|87582
1652362800000|2022-05-12 13:40:00|10606|10600|10646|10641|10660|10653|10572|10563|103531
1652363100000|2022-05-12 13:45:00|10645|10637|10638|10631|10695|10688|10619|10614|83874
1652363400000|2022-05-12 13:50:00|10642|10634|10697|10690|10710|10703|10623|10618|86583
1652363700000|2022-05-12 13:55:00|10696|10686|10715|10710|10728|10720|10631|10624|136173
1652364000000|2022-05-12 14:00:00|10714|10709|10733|10726|10741|10737|10684|10679|92556
1652364300000|2022-05-12 14:05:00|10734|10725|10794|10788|10803|10799|10730|10724|116418
1652364600000|2022-05-12 14:10:00|10795|10789|10786|10779|10832|10830|10782|10773|66924
1652364900000|2022-05-12 14:15:00|10787|10782|10834|10827|10841|10832|10769|10760|56911
1652365200000|2022-05-12 14:20:00|10837|10829|10855|10847|10862|10859|10817|10811|78251
1652365500000|2022-05-12 14:25:00|10854|10846|10827|10821|10859|10854|10801|10795|67413
1652365800000|2022-05-12 14:30:00|10831|10823|10828|10823|10855|10850|10800|10794|82756
1652366100000|2022-05-12 14:35:00|10829|10824|10860|10853|10860|10853|10794|10786|75278
1652366400000|2022-05-12 14:40:00|10859|10854|10847|10840|10880|10874|10815|10807|48301
1652366700000|2022-05-12 14:45:00|10850|10842|10874|10867|10893|10886|10829|10824|31076
1652367000000|2022-05-12 14:50:00|10875|10868|10944|10939|10948|10940|10873|10866|42575
1652367300000|2022-05-12 14:55:00|10946|10940|10956|10951|10969|10965|10925|10917|46045
1652367600000|2022-05-12 15:00:00|10957|10953|10958|10953|10975|10968|10942|10935|35328
1652367900000|2022-05-12 15:05:00|10957|10952|10980|10977|10980|10977|10922|10917|34554
1652368200000|2022-05-12 15:10:00|10985|10978|10935|10930|10990|10988|10929|10927|76445
1652368500000|2022-05-12 15:15:00|10934|10929|10937|10934|10953|10948|10919|10917|91068
1652368800000|2022-05-12 15:20:00|10938|10933|10916|10911|10950|10945|10895|10891|112200
1652369100000|2022-05-12 15:25:00|10915|10910|10929|10923|10960|10955|10915|10910|57679
1652369400000|2022-05-12 15:30:00|10930|10922|10922|10916|10949|10944|10893|10886|55334
1652369700000|2022-05-12 15:35:00|10924|10917|10959|10950|10964|10958|10913|10906|44044
1652370000000|2022-05-12 15:40:00|10958|10951|10905|10898|10962|10957|10902|10894|33179
1652370300000|2022-05-12 15:45:00|10904|10897|10859|10854|10909|10903|10854|10847|41106
1652370600000|2022-05-12 15:50:00|10857|10852|10839|10831|10866|10861|10835|10828|32068
1652370900000|2022-05-12 15:55:00|10837|10830|10817|10812|10845|10840|10804|10802|60136
1652371200000|2022-05-12 16:00:00|10816|10813|10825|10818|10831|10827|10794|10789|41417
1652371500000|2022-05-12 16:05:00|10824|10819|10805|10802|10828|10823|10799|10793|63739
1652371800000|2022-05-12 16:10:00|10806|10799|10806|10801|10831|10824|10785|10779|46081
1652372100000|2022-05-12 16:15:00|10805|10802|10795|10791|10814|10810|10773|10768|44265
1652372400000|2022-05-12 16:20:00|10794|10789|10802|10798|10813|10810|10769|10762|40242
1652372700000|2022-05-12 16:25:00|10801|10796|10812|10809|10817|10813|10792|10789|58464
1652373000000|2022-05-12 16:30:00|10811|10807|10829|10823|10836|10834|10804|10797|227995
1652373300000|2022-05-12 16:35:00|10831|10824|10789|10785|10838|10834|10787|10782|90936
1652373600000|2022-05-12 16:40:00|10791|10786|10811|10806|10812|10806|10770|10764|149231
1652373900000|2022-05-12 16:45:00|10812|10807|10811|10807|10826|10822|10795|10791|241378
1652374200000|2022-05-12 16:50:00|10810|10806|10813|10808|10833|10828|10798|10792|26594
1652374500000|2022-05-12 16:55:00|10812|10805|10785|10780|10825|10823|10775|10769|57312
1652374800000|2022-05-12 17:00:00|10784|10777|10763|10759|10815|10810|10758|10754|37623
1652375100000|2022-05-12 17:05:00|10762|10760|10757|10751|10780|10774|10736|10730|41040
1652375400000|2022-05-12 17:10:00|10754|10748|10757|10753|10790|10788|10750|10746|64252
1652375700000|2022-05-12 17:15:00|10756|10752|10737|10733|10772|10767|10727|10722|96632
1652376000000|2022-05-12 17:20:00|10738|10734|10745|10741|10762|10758|10736|10732|97296
1652376300000|2022-05-12 17:25:00|10747|10742|10742|10738|10752|10748|10721|10715|87592
1652376600000|2022-05-12 17:30:00|10741|10739|10724|10719|10752|10749|10708|10703|42799
1652376900000|2022-05-12 17:35:00|10723|10720|10693|10688|10737|10731|10685|10682|44032
1652377200000|2022-05-12 17:40:00|10692|10685|10686|10680|10702|10696|10675|10670|70772
1652377500000|2022-05-12 17:45:00|10685|10679|10649|10645|10687|10682|10648|10645|39823
1652377800000|2022-05-12 17:50:00|10648|10646|10645|10641|10662|10659|10642|10637|41006
1652378100000|2022-05-12 17:55:00|10644|10639|10655|10650|10668|10663|10637|10629|33227
1652378400000|2022-05-12 18:00:00|10654|10647|10654|10648|10673|10671|10649|10644|35366
1652378700000|2022-05-12 18:05:00|10653|10649|10615|10610|10655|10653|10606|10601|45696
1652379000000|2022-05-12 18:10:00|10612|10611|10642|10639|10644|10641|10608|10603|27502
1652379300000|2022-05-12 18:15:00|10641|10635|10657|10652|10661|10655|10623|10618|74752
1652379600000|2022-05-12 18:20:00|10656|10653|10654|10650|10678|10673|10634|10629|34893
1652379900000|2022-05-12 18:25:00|10653|10649|10641|10638|10665|10661|10635|10630|38582
1652380200000|2022-05-12 18:30:00|10640|10637|10624|10619|10648|10644|10605|10601|46155
1652380500000|2022-05-12 18:35:00|10625|10618|10606|10603|10627|10621|10601|10600|29208
1652380800000|2022-05-12 18:40:00|10605|10604|10602|10599|10611|10606|10580|10578|41729
1652381100000|2022-05-12 18:45:00|10603|10600|10592|10589|10624|10619|10591|10586|52633
1652381400000|2022-05-12 18:50:00|10591|10586|10598|10594|10614|10611|10577|10572|38489
1652381700000|2022-05-12 18:55:00|10597|10595|10602|10599|10611|10608|10591|10587|33189
1652382000000|2022-05-12 19:00:00|10603|10601|10646|10643|10651|10646|10597|10594|68313
1652382300000|2022-05-12 19:05:00|10647|10644|10626|10622|10648|10645|10608|10605|44308
1652382600000|2022-05-12 19:10:00|10625|10623|10627|10625|10636|10631|10597|10593|37667
1652382900000|2022-05-12 19:15:00|10629|10626|10674|10670|10686|10682|10628|10625|53691
1652383200000|2022-05-12 19:20:00|10672|10671|10727|10723|10736|10732|10668|10663|91180
1652383500000|2022-05-12 19:25:00|10729|10724|10686|10682|10750|10746|10679|10675|90123
1652383800000|2022-05-12 19:30:00|10685|10683|10716|10711|10742|10735|10685|10683|108022
1652384100000|2022-05-12 19:35:00|10715|10712|10742|10737|10743|10740|10695|10692|106720
1652384400000|2022-05-12 19:40:00|10741|10738|10740|10736|10771|10767|10717|10712|102865
1652384700000|2022-05-12 19:45:00|10738|10735|10725|10719|10765|10761|10724|10719|147753
1652385000000|2022-05-12 19:50:00|10724|10721|10749|10746|10779|10777|10724|10719|213931
1652385300000|2022-05-12 19:55:00|10750|10747|10804|10798|10806|10805|10743|10739|490832
1652385600000|2022-05-12 20:00:00|10803|10797|10816|10548|11040|10802|10803|10524|107982
1652385900000|2022-05-12 20:05:00||10748||10748||10748||10748|3428
1652386200000|2022-05-12 20:10:00|10800|10779|10800|10790|10800|10790|10800|10779|4700
1652386500000|2022-05-12 20:15:00|10798|10704|10790|10750|10800|10790|10790|10564|4649
1652386800000|2022-05-12 20:20:00|||||||||409
1652387100000|2022-05-12 20:25:00|||||||||5
1652387400000|2022-05-12 20:30:00|||||||||9
1652387700000|2022-05-12 20:35:00|10783||10790||10790||10782||69
1652388000000|2022-05-12 20:40:00|||||||||4
1652388300000|2022-05-12 20:45:00|||||||||15
1652388600000|2022-05-12 20:50:00|10779|10664|10779|10695|10779|10695|10779|10550|26
1652388900000|2022-05-12 20:55:00|10790|10609|10790|10551|10790|10694|10790|10550|7
1652389200000|2022-05-12 21:00:00|10788|10550|10788|10548|10788|10702|10776|10548|189
1652389500000|2022-05-12 21:05:00|10786|10550|10786|10548|10786|10710|10786|10548|43
1652389800000|2022-05-12 21:10:00|10788|10709|10788|10548|10788|10709|10788|10548|3
1652390100000|2022-05-12 21:15:00||10550||10650||10650||10550|7
1652390400000|2022-05-12 21:20:00|||||||||17
1652390700000|2022-05-12 21:25:00|10773|10708|10788|10775|10788|10775|10773|10708|17
1652391000000|2022-05-12 21:30:00|||||||||57
1652391300000|2022-05-12 21:35:00||10548||10550||10550||10548|0
1652391600000|2022-05-12 21:40:00||10552||10560||10560||10552|3
1652391900000|2022-05-12 21:45:00|10762|10562|10775|10700|10788|10700|10759|10548|99
1652392200000|2022-05-12 21:50:00|10788||10788||10788||10760||146
1652392500000|2022-05-12 21:55:00||10701||10701||10701||10701|206
1652392800000|2022-05-12 22:00:00||10720||10720||10720||10720|0
1652393100000|2022-05-12 22:05:00||10701||10701||10701||10701|2
1652393400000|2022-05-12 22:10:00|10816|10732|10816|10732|10816|10732|10816|10732|15
1652393700000|2022-05-12 22:15:00|||||||||12
1652394000000|2022-05-12 22:20:00||10701||10725||10725||10701|6
1652394300000|2022-05-12 22:25:00||10701||10735||10735||10701|10
1652394600000|2022-05-12 22:30:00||10701||10725||10725||10701|9
1652394900000|2022-05-12 22:35:00|||||||||49
1652395500000|2022-05-12 22:45:00|||||||||25
1652395800000|2022-05-12 22:50:00||10765||10725||10765||10725|56
1652396100000|2022-05-12 22:55:00|||||||||100
1652396400000|2022-05-12 23:00:00||10701||10743||10743||10701|105
1652396700000|2022-05-12 23:05:00||10701||10746||10746||10701|167
1652397000000|2022-05-12 23:10:00||10735||10701||10735||10701|0
1652397300000|2022-05-12 23:15:00||10752||10752||10752||10752|0
1652397600000|2022-05-12 23:20:00||10754||10763||10763||10701|24
1652397900000|2022-05-12 23:25:00||10765||10763||10765||10763|2
1652398200000|2022-05-12 23:30:00|10829|10765|10829|10763|10829|10767|10829|10763|0
1652398500000|2022-05-12 23:35:00||10765||10769||10769||10765|5
1652398800000|2022-05-12 23:40:00||10771||10701||10777||10701|31
1652399100000|2022-05-12 23:45:00||10790||10800||10800||10790|28
1652399400000|2022-05-12 23:50:00|10950|10801|10948|10829|10950|10829|10948|10801|324
1652399700000|2022-05-12 23:55:00|10946||10950||10950||10936||68
1652428800000|2022-05-13 08:00:00|10990|10000|10960|10888|10990|10888|10960|10000|15
1652429100000|2022-05-13 08:05:00|10980|10935|11020|10935|11120|10948|10966|10935|522
1652429700000|2022-05-13 08:15:00|||||||||12
1652430000000|2022-05-13 08:20:00|||||||||3
1652430300000|2022-05-13 08:25:00|||||||||93
1652430600000|2022-05-13 08:30:00|||||||||2
1652430900000|2022-05-13 08:35:00|11035||11035||11035||11035||6
1652431200000|2022-05-13 08:40:00|||||||||8
1652431500000|2022-05-13 08:45:00|||||||||5
1652431800000|2022-05-13 08:50:00|||||||||2
1652432100000|2022-05-13 08:55:00|||||||||46
1652432400000|2022-05-13 09:00:00|11033||11031||11033||11031||103
1652432700000|2022-05-13 09:05:00|11029||11025||11029||11025||11
1652433000000|2022-05-13 09:10:00|11023||11019||11023||11019||0
1652433300000|2022-05-13 09:15:00|11017||11013||11017||11013||20
1652433600000|2022-05-13 09:20:00|11011||11007||11011||11007||10
1652433900000|2022-05-13 09:25:00|11005|10978|11003|10935|11005|10978|11003|10935|52
1652434200000|2022-05-13 09:30:00|11001||11000||11001||11000||2
1652434800000|2022-05-13 09:40:00||10938||10935||10938||10935|33
1652435100000|2022-05-13 09:45:00|||||||||7
1652435400000|2022-05-13 09:50:00|||||||||1
1652435700000|2022-05-13 09:55:00|10985||10985||10985||10985||5
1652436000000|2022-05-13 10:00:00|11000||10985||11000||10985||0
1652436300000|2022-05-13 10:05:00|||||||||33
1652436600000|2022-05-13 10:10:00|10978||10985||10985||10978||6
1652436900000|2022-05-13 10:15:00|10962|10849|10985|10800|10985|10849|10957|10792|785
1652437200000|2022-05-13 10:20:00|10976|10792|10985|10800|10985|10800|10976|10792|7
1652437500000|2022-05-13 10:25:00|10969|10803|10969|10800|10969|10803|10969|10800|56
1652437800000|2022-05-13 10:30:00|||||||||6
1652438100000|2022-05-13 10:35:00|10985|10802|10985|10800|10985|10802|10985|10800|4
1652438400000|2022-05-13 10:40:00|10979|10827|10985|10800|10985|10827|10979|10800|2
1652438700000|2022-05-13 10:45:00|10945|10790|10985|10800|10985|10800|10944|10790|101
1652439000000|2022-05-13 10:50:00|10959|10792|10985|10800|10985|10800|10955|10792|5
1652439300000|2022-05-13 10:55:00|10962|10792|10985|10800|10985|10925|10962|10792|59
1652439600000|2022-05-13 11:00:00|10986|10802|10981|10804|10986|10804|10947|10800|15
1652439900000|2022-05-13 11:05:00|10979|10806|10977|10811|10979|10811|10977|10806|1
1652440200000|2022-05-13 11:10:00|10985|10813|10981|10817|10985|10817|10958|10813|51
1652440500000|2022-05-13 11:15:00|10985|10819|10975|10821|10985|10821|10975|10819|16
1652440800000|2022-05-13 11:20:00|10973|10823|10971|10804|10973|10825|10971|10802|2
1652441100000|2022-05-13 11:25:00|10969|10806|10965|10810|10969|10810|10965|10806|16
1652441400000|2022-05-13 11:30:00|10963|10812|10985|10965|10985|10965|10959|10802|263
1652441700000|2022-05-13 11:35:00||10980||10830||10980||10802|915
1652442000000|2022-05-13 11:40:00|10982|10832|10985|10836|10985|10836|10982|10832|10
1652442300000|2022-05-13 11:45:00|10986|10838|10985|10875|10986|10939|10985|10838|302
1652442600000|2022-05-13 11:50:00|10986||10985||10986||10985||12
1652442900000|2022-05-13 11:55:00||10900||10900||10900||10900|15
1652443200000|2022-05-13 12:00:00|10980|10897|10985|10925|10985|10925|10980|10897|219
1652443500000|2022-05-13 12:05:00|||||||||37
1652443800000|2022-05-13 12:10:00|10986|10935|11020|11000|11020|11000|10986|10925|3281
1652444100000|2022-05-13 12:15:00|11016|10925|11066|11000|11066|11035|11010|10925|3673
1652444400000|2022-05-13 12:20:00|11100|11046|11078|11000|11100|11046|11064|11000|142
1652444700000|2022-05-13 12:25:00||11010||11000||11010||11000|227
1652445000000|2022-05-13 12:30:00|11070||11070||11070||11070||60
1652445300000|2022-05-13 12:35:00|11069||11069||11069||11069||24
1652445600000|2022-05-13 12:40:00|11063|11020|11069|11000|11069|11020|11063|11000|130
1652445900000|2022-05-13 12:45:00|11067||11068||11069||11067||53
1652446200000|2022-05-13 12:50:00|11064||11068||11068||11064||94
1652446500000|2022-05-13 12:55:00|11065||11068||11068||11063||271
1652446800000|2022-05-13 13:00:00|11067|11013|11046|10919|11070|11013|10996|10918|8087
1652447100000|2022-05-13 13:05:00|11045|10918|11045|10918|11045|10918|11020|10918|263
1652447400000|2022-05-13 13:10:00|11043||11045||11045||11000||319
1652447700000|2022-05-13 13:15:00|11044|10940|11040|10918|11044|10944|10960|10918|512
1652448000000|2022-05-13 13:20:00|11023|10922|11021|10918|11040|10944|11016|10918|1501
1652448300000|2022-05-13 13:25:00|11016|10938|11069|10998|11069|11030|11012|10938|2788
1652448600000|2022-05-13 13:30:00|11028|10976|10918|10910|11069|11024|10917|10909|327356
1652448900000|2022-05-13 13:35:00|10917|10909|10939|10929|10978|10971|10869|10855|343623
1652449200000|2022-05-13 13:40:00|10938|10928|11068|11060|11068|11061|10923|10913|199717
1652449500000|2022-05-13 13:45:00|11067|11059|11030|11022|11078|11070|11000|10988|97099
1652449800000|2022-05-13 13:50:00|11028|11021|11111|11107|11120|11113|11024|11019|93627
1652450100000|2022-05-13 13:55:00|11112|11108|11109|11101|11142|11136|11099|11094|100953
1652450400000|2022-05-13 14:00:00|11111|11107|11107|11101|11140|11131|11091|11085|89984
1652450700000|2022-05-13 14:05:00|11109|11102|11109|11103|11125|11118|11093|11088|75259
1652451000000|2022-05-13 14:10:00|11110|11104|11119|11112|11128|11121|11095|11090|90199
1652451300000|2022-05-13 14:15:00|11120|11113|11138|11133|11138|11133|11079|11073|61642
1652451600000|2022-05-13 14:20:00|11141|11134|11198|11193|11205|11196|11141|11134|102091
1652451900000|2022-05-13 14:25:00|11200|11192|11197|11192|11232|11227|11191|11185|163091
1652452200000|2022-05-13 14:30:00|11196|11194|11215|11209|11246|11238|11196|11194|39683
1652452500000|2022-05-13 14:35:00|11214|11207|11221|11219|11239|11233|11198|11196|42084
1652452800000|2022-05-13 14:40:00|11220|11218|11186|11181|11223|11218|11185|11179|21349
1652453100000|2022-05-13 14:45:00|11187|11182|11180|11175|11203|11198|11150|11144|57820
1652453400000|2022-05-13 14:50:00|11181|11176|11183|11177|11186|11181|11158|11154|28238
1652453700000|2022-05-13 14:55:00|11182|11178|11176|11173|11187|11183|11163|11159|32264
1652454000000|2022-05-13 15:00:00|11174|11171|11172|11166|11186|11179|11147|11142|14012
1652454300000|2022-05-13 15:05:00|11173|11167|11196|11191|11212|11210|11167|11162|24561
1652454600000|2022-05-13 15:10:00|11201|11192|11210|11206|11211|11208|11178|11175|22272
1652454900000|2022-05-13 15:15:00|11209|11204|11201|11195|11217|11210|11191|11185|43324
1652455200000|2022-05-13 15:20:00|11203|11197|11217|11212|11224|11219|11200|11196|29264
1652455500000|2022-05-13 15:25:00|11216|11213|11219|11215|11228|11224|11200|11198|26538
1652455800000|2022-05-13 15:30:00|11222|11216|11186|11183|11223|11219|11185|11179|35491
1652456100000|2022-05-13 15:35:00|11188|11184|11181|11176|11198|11194|11180|11176|25908
1652456400000|2022-05-13 15:40:00|11179|11174|11173|11169|11179|11175|11152|11150|29936
1652456700000|2022-05-13 15:45:00|11172|11168|11181|11177|11183|11178|11158|11154|15663
1652457000000|2022-05-13 15:50:00|11180|11178|11205|11202|11206|11203|11177|11173|64939
1652457300000|2022-05-13 15:55:00|11204|11203|11223|11220|11225|11223|11202|11200|48279
1652457600000|2022-05-13 16:00:00|11225|11221|11233|11230|11243|11241|11220|11216|45061
1652457900000|2022-05-13 16:05:00|11237|11231|11245|11242|11247|11243|11226|11222|37978
1652458200000|2022-05-13 16:10:00|11247|11244|11254|11250|11263|11259|11239|11237|146787
1652458500000|2022-05-13 16:15:00|11253|11251|11247|11243|11261|11259|11238|11236|16341
1652458800000|2022-05-13 16:20:00|11246|11241|11239|11237|11251|11248|11225|11220|21789
1652459100000|2022-05-13 16:25:00|11238|11236|11212|11206|11239|11236|11208|11202|30312
1652459400000|2022-05-13 16:30:00|11211|11207|11241|11238|11249|11245|11207|11205|73023
1652459700000|2022-05-13 16:35:00|11240|11237|11246|11242|11257|11252|11237|11233|17356
1652460000000|2022-05-13 16:40:00|11247|11243|11245|11242|11253|11251|11241|11239|29099
1652460300000|2022-05-13 16:45:00|11246|11239|11241|11237|11257|11253|11234|11232|24061
1652460600000|2022-05-13 16:50:00|11240|11234|11242|11238|11244|11241|11225|11224|34335
1652460900000|2022-05-13 16:55:00|11241|11239|11250|11248|11255|11253|11236|11233|47147
1652461200000|2022-05-13 17:00:00|11251|11249|11245|11242|11260|11259|11244|11242|110606
1652461500000|2022-05-13 17:05:00|11244|11239|11219|11215|11249|11243|11204|11201|30847
1652461800000|2022-05-13 17:10:00|11220|11216|11226|11223|11233|11228|11215|11212|21596
1652462100000|2022-05-13 17:15:00|11224|11220|11211|11207|11235|11230|11206|11204|20995
1652462400000|2022-05-13 17:20:00|11214|11208|11217|11213|11218|11215|11200|11192|40798
1652462700000|2022-05-13 17:25:00|11216|11212|11210|11207|11229|11224|11209|11205|24755
1652463000000|2022-05-13 17:30:00|11211|11208|11244|11241|11249|11245|11210|11207|49865
1652463300000|2022-05-13 17:35:00|11245|11240|11203|11201|11245|11240|11202|11200|40156
1652463600000|2022-05-13 17:40:00|11202|11200|11197|11194|11207|11204|11192|11187|112944
1652463900000|2022-05-13 17:45:00|11194|11191|11203|11201|11206|11203|11180|11175|29936
1652464200000|2022-05-13 17:50:00|11202|11200|11205|11200|11216|11210|11190|11188|35086
1652464500000|2022-05-13 17:55:00|11202|11197|11209|11205|11219|11215|11193|11190|35931
1652464800000|2022-05-13 18:00:00|11208|11204|11178|11173|11209|11205|11164|11160|63814
1652465100000|2022-05-13 18:05:00|11177|11172|11154|11150|11185|11182|11152|11150|156022
1652465400000|2022-05-13 18:10:00|11155|11151|11176|11173|11195|11191|11153|11150|45102
1652465700000|2022-05-13 18:15:00|11177|11174|11187|11183|11189|11183|11164|11160|20970
1652466000000|2022-05-13 18:20:00|11188|11185|11154|11149|11189|11185|11145|11140|14899
1652466300000|2022-05-13 18:25:00|11155|11150|11160|11155|11167|11161|11143|11141|18119
1652466600000|2022-05-13 18:30:00|11159|11156|11193|11190|11211|11209|11158|11155|67511
1652466900000|2022-05-13 18:35:00|11192|11187|11197|11193|11199|11195|11175|11171|32438
1652467200000|2022-05-13 18:40:00|11196|11194|11198|11195|11210|11206|11182|11181|64911
1652467500000|2022-05-13 18:45:00|11199|11196|11188|11183|11201|11199|11178|11175|67476
1652467800000|2022-05-13 18:50:00|11187|11181|11217|11214|11217|11216|11179|11178|80310
1652468100000|2022-05-13 18:55:00|11218|11215|11248|11244|11249|11247|11214|11212|24543
1652468400000|2022-05-13 19:00:00|11249|11246|11220|11217|11250|11247|11218|11217|75357
1652468700000|2022-05-13 19:05:00|11222|11218|11229|11227|11237|11235|11219|11215|92887
1652469000000|2022-05-13 19:10:00|11230|11228|11248|11247|11254|11251|11226|11225|56678
1652469300000|2022-05-13 19:15:00|11250|11248|11239|11238|11252|11250|11236|11232|104918
1652469600000|2022-05-13 19:20:00|11238|11237|11263|11259|11267|11263|11227|11226|49213
1652469900000|2022-05-13 19:25:00|11264|11258|11284|11282|11289|11284|11256|11255|55265
1652470200000|2022-05-13 19:30:00|11283|11280|11245|11244|11298|11296|11239|11235|128717
1652470500000|2022-05-13 19:35:00|11247|11245|11256|11253|11268|11265|11227|11223|77603
1652470800000|2022-05-13 19:40:00|11257|11254|11280|11278|11287|11284|11255|11253|86981
1652471100000|2022-05-13 19:45:00|11281|11279|11273|11269|11296|11293|11248|11246|125653
1652471400000|2022-05-13 19:50:00|11271|11268|11269|11267|11282|11277|11231|11230|220888
1652471700000|2022-05-13 19:55:00|11268|11266|11301|11298|11311|11310|11263|11258|498563
1652472000000|2022-05-13 20:00:00|11330|11284|11330|11100|11330|11284|11330|11100|100371
1652472300000|2022-05-13 20:05:00|11320|11222|11320|11222|11320|11222|11320|11222|46526
1652472600000|2022-05-13 20:10:00|11330|11253|11301|11136|11330|11301|11301|11136|1266
1652472900000|2022-05-13 20:15:00||11149||11230||11230||11149|25938
1652473200000|2022-05-13 20:20:00||11241||11242||11242||11241|996
1652473500000|2022-05-13 20:25:00|11330||11330||11330||11330||17
1652473800000|2022-05-13 20:30:00|11329|11280|11329|11242|11329|11280|11329|11242|222
1652474100000|2022-05-13 20:35:00|11305|11280|11305|11242|11305|11280|11305|11242|25
1652474400000|2022-05-13 20:40:00|||||||||69
1652474700000|2022-05-13 20:45:00|11301|11245|11301|11242|11301|11245|11301|11242|72
1652475000000|2022-05-13 20:50:00|11288||11301||11301||11288||12
1652475300000|2022-05-13 20:55:00|||||||||4
1652688000000|2022-05-16 08:00:00|11312|10000|11308|11063|11312|11210|11304|10000|37
1652688300000|2022-05-16 08:05:00|11307|11220|11300|11220|11308|11220|11300|11220|15
1652688600000|2022-05-16 08:10:00|11308||11298||11330||11298||5
1652688900000|2022-05-16 08:15:00|11295||11330||11330||11295||3
1652689800000|2022-05-16 08:30:00|||||||||3
1652690100000|2022-05-16 08:35:00|11317|11130|11346|11244|11346|11244|11317|11063|445
1652690400000|2022-05-16 08:40:00|11308||11346||11346||11306||1
1652690700000|2022-05-16 08:45:00|||||||||3
1652691300000|2022-05-16 08:55:00|11341||11346||11346||11341||1
1652691600000|2022-05-16 09:00:00|||||||||1
1652692200000|2022-05-16 09:10:00||11250||11250||11250||11250|0
1652692500000|2022-05-16 09:15:00|||||||||3
1652692800000|2022-05-16 09:20:00|||||||||36
1652693100000|2022-05-16 09:25:00|||||||||6
1652693400000|2022-05-16 09:30:00||11260||11260||11260||11260|25
1652693700000|2022-05-16 09:35:00|11308||11308||11346||11308||1
1652694000000|2022-05-16 09:40:00|11346||11308||11346||11308||0
1652694300000|2022-05-16 09:45:00|||||||||3
1652694900000|2022-05-16 09:55:00|||||||||269
1652695200000|2022-05-16 10:00:00|11346||11280||11346||11280||1
1652695500000|2022-05-16 10:05:00|11277||11280||11280||11277||6
1652696400000|2022-05-16 10:20:00|11346||11346||11346||11346||0
1652696700000|2022-05-16 10:25:00||11264||11260||11264||11260|4
1652697000000|2022-05-16 10:30:00|||||||||13
1652697300000|2022-05-16 10:35:00|11282||11346||11346||11282||27
1652697600000|2022-05-16 10:40:00|||||||||4
1652697900000|2022-05-16 10:45:00|||||||||10
1652698500000|2022-05-16 10:55:00||11279||11260||11279||11260|53
1652698800000|2022-05-16 11:00:00|11325|11272|11360|11260|11360|11272|11324|11260|159
1652699100000|2022-05-16 11:05:00|||||||||1
1652699400000|2022-05-16 11:10:00|||||||||12
1652699700000|2022-05-16 11:15:00|||||||||32
1652700000000|2022-05-16 11:20:00|||||||||1
1652700300000|2022-05-16 11:25:00|11333|11271|11358|11260|11360|11271|11333|11260|101
1652700600000|2022-05-16 11:30:00|11356||11354||11356||11354||0
1652700900000|2022-05-16 11:35:00|11352||11343||11352||11343||48
1652701200000|2022-05-16 11:40:00|11324|11300|11339|11260|11343|11300|11324|11260|1028
1652701500000|2022-05-16 11:45:00|11337||11335||11337||11321||29
1652701800000|2022-05-16 11:50:00|11333||11330||11333||11330||1
1652702100000|2022-05-16 11:55:00|11325||11326||11330||11325||13
1652702400000|2022-05-16 12:00:00|11330|11273|11330|11260|11330|11273|11330|11260|1633
1652702700000|2022-05-16 12:05:00|||||||||33
1652703000000|2022-05-16 12:10:00|11323|11300|11338|11281|11338|11300|11323|11260|32
1652703300000|2022-05-16 12:15:00|11324|11261|11338|11302|11338|11302|11324|11261|57
1652703600000|2022-05-16 12:20:00|11354|11300|11352|11301|11354|11310|11352|11300|38
1652703900000|2022-05-16 12:25:00|11350||11354||11354||11348||8
1652704200000|2022-05-16 12:30:00|11352|11309|11360|11301|11360|11310|11352|11301|244
1652704500000|2022-05-16 12:35:00|11369|11345|11360|11300|11369|11350|11360|11300|550
1652704800000|2022-05-16 12:40:00|11359|11310|11355|11300|11359|11311|11355|11300|249
1652705400000|2022-05-16 12:50:00|11346|11317|11353|11300|11353|11317|11346|11300|64
1652705700000|2022-05-16 12:55:00|||||||||2
1652706000000|2022-05-16 13:00:00|11325|11303|11325|11303|11325|11303|11325|11303|97
1652706300000|2022-05-16 13:05:00|11352|11300|11351|11305|11352|11305|11351|11260|512
1652706600000|2022-05-16 13:10:00|11333|11295|11351|11260|11351|11305|11333|11260|68
1652706900000|2022-05-16 13:15:00|11349||11350||11351||11316||115
1652707200000|2022-05-16 13:20:00|11348||11340||11348||11340||141
1652707500000|2022-05-16 13:25:00|11324|11269|11369|11280|11369|11330|11304|11269|1441
1652707800000|2022-05-16 13:30:00|11337|11260|11292|11285|11337|11309|11226|11220|176232
1652708100000|2022-05-16 13:35:00|11289|11284|11344|11332|11344|11336|11227|11219|56128
1652708400000|2022-05-16 13:40:00|11346|11334|11276|11268|11346|11340|11262|11250|126024
1652708700000|2022-05-16 13:45:00|11275|11274|11220|11215|11288|11283|11205|11200|87763
1652709000000|2022-05-16 13:50:00|11219|11214|11227|11221|11256|11252|11173|11166|112341
1652709300000|2022-05-16 13:55:00|11225|11220|11236|11229|11253|11246|11201|11196|102236
1652709600000|2022-05-16 14:00:00|11235|11228|11264|11260|11276|11270|11219|11214|93197
1652709900000|2022-05-16 14:05:00|11262|11259|11311|11305|11311|11306|11250|11245|33217
1652710200000|2022-05-16 14:10:00|11310|11306|11289|11282|11344|11341|11287|11281|88101
1652710500000|2022-05-16 14:15:00|11288|11281|11306|11299|11322|11317|11286|11280|36651
1652710800000|2022-05-16 14:20:00|11305|11298|11309|11305|11328|11324|11299|11293|24787
1652711100000|2022-05-16 14:25:00|11310|11306|11320|11315|11333|11326|11291|11285|42802
1652711400000|2022-05-16 14:30:00|11319|11316|11265|11258|11326|11322|11254|11250|30504
1652711700000|2022-05-16 14:35:00|11264|11259|11289|11284|11299|11296|11256|11255|61313
1652712000000|2022-05-16 14:40:00|11288|11280|11292|11287|11293|11288|11248|11243|39146
1652712300000|2022-05-16 14:45:00|11291|11286|11283|11278|11295|11290|11269|11262|76321
1652712600000|2022-05-16 14:50:00|11285|11279|11241|11235|11293|11287|11225|11218|37040
1652712900000|2022-05-16 14:55:00|11239|11234|11185|11179|11247|11239|11184|11179|38005
1652713200000|2022-05-16 15:00:00|11184|11176|11224|11217|11230|11226|11172|11168|48598
1652713500000|2022-05-16 15:05:00|11223|11218|11239|11233|11243|11237|11204|11200|23093
1652713800000|2022-05-16 15:10:00|11238|11232|11254|11249|11254|11249|11230|11223|35180
1652714100000|2022-05-16 15:15:00|11251|11244|11255|11250|11262|11256|11234|11231|33861
1652714400000|2022-05-16 15:20:00|11258|11251|11237|11233|11259|11253|11231|11225|32587
1652714700000|2022-05-16 15:25:00|11236|11232|11231|11227|11250|11246|11224|11218|32197
1652715000000|2022-05-16 15:30:00|11230|11226|11240|11235|11244|11238|11207|11202|22045
1652715300000|2022-05-16 15:35:00|11241|11236|11223|11219|11241|11236|11185|11180|26833
1652715600000|2022-05-16 15:40:00|11226|11220|11236|11230|11239|11231|11190|11183|20430
1652715900000|2022-05-16 15:45:00|11235|11228|11252|11247|11257|11251|11228|11223|32425
1652716200000|2022-05-16 15:50:00|11253|11248|11271|11265|11275|11269|11235|11229|23717
1652716500000|2022-05-16 15:55:00|11270|11266|11263|11259|11283|11277|11252|11246|19065
1652716800000|2022-05-16 16:00:00|11265|11260|11273|11268|11281|11276|11252|11249|58903
1652717100000|2022-05-16 16:05:00|11272|11269|11235|11231|11272|11272|11234|11230|25952
1652717400000|2022-05-16 16:10:00|11237|11232|11227|11224|11245|11242|11224|11219|14969
1652717700000|2022-05-16 16:15:00|11229|11225|11219|11214|11233|11230|11205|11201|30922
1652718000000|2022-05-16 16:20:00|11218|11213|11201|11197|11219|11213|11193|11190|20205
1652718300000|2022-05-16 16:25:00|11202|11198|11207|11203|11212|11208|11195|11191|25129
1652718600000|2022-05-16 16:30:00|11206|11202|11196|11192|11209|11204|11186|11183|25799
1652718900000|2022-05-16 16:35:00|11197|11193|11166|11160|11214|11209|11159|11156|31352
1652719200000|2022-05-16 16:40:00|11165|11161|11170|11167|11178|11174|11159|11156|24835
1652719500000|2022-05-16 16:45:00|11169|11168|11203|11199|11203|11199|11164|11162|18529
1652719800000|2022-05-16 16:50:00|11204|11200|11192|11187|11208|11203|11185|11181|32012
1652720100000|2022-05-16 16:55:00|11191|11185|11205|11201|11215|11213|11185|11179|27732
1652720400000|2022-05-16 17:00:00|11206|11200|11215|11212|11215|11212|11182|11180|6792
1652720700000|2022-05-16 17:05:00|11214|11211|11240|11236|11240|11238|11207|11205|15424
1652721000000|2022-05-16 17:10:00|11239|11237|11258|11253|11273|11267|11232|11227|37782
1652721300000|2022-05-16 17:15:00|11260|11254|11229|11225|11271|11268|11227|11222|21437
1652721600000|2022-05-16 17:20:00|11231|11226|11261|11256|11269|11265|11228|11223|39487
1652721900000|2022-05-16 17:25:00|11262|11257|11279|11276|11286|11280|11258|11254|24124
1652722200000|2022-05-16 17:30:00|11280|11277|11272|11266|11295|11292|11268|11263|32741
1652722500000|2022-05-16 17:35:00|11271|11267|11292|11288|11295|11290|11261|11257|24826
1652722800000|2022-05-16 17:40:00|11291|11289|11291|11287|11310|11304|11272|11269|29429
1652723100000|2022-05-16 17:45:00|11290|11289|11288|11285|11298|11293|11280|11275|62021
1652723400000|2022-05-16 17:50:00|11290|11287|11299|11296|11303|11300|11283|11278|52966
1652723700000|2022-05-16 17:55:00|11300|11297|11297|11294|11308|11304|11284|11280|59271
1652724000000|2022-05-16 18:00:00|11298|11295|11306|11302|11311|11306|11277|11273|65919
1652724300000|2022-05-16 18:05:00|11307|11303|11326|11321|11326|11324|11306|11302|28229
1652724600000|2022-05-16 18:10:00|11325|11320|11293|11289|11325|11320|11287|11286|24572
1652724900000|2022-05-16 18:15:00|11292|11288|11293|11290|11297|11295|11275|11271|31710
1652725200000|2022-05-16 18:20:00|11296|11292|11300|11296|11308|11303|11288|11285|24347
1652725500000|2022-05-16 18:25:00|11301|11297|11322|11319|11329|11325|11291|11286|43853
1652725800000|2022-05-16 18:30:00|11325|11320|11323|11320|11345|11342|11320|11318|19170
1652726100000|2022-05-16 18:35:00|11322|11319|11317|11314|11323|11321|11307|11303|22186
1652726400000|2022-05-16 18:40:00|11320|11315|11303|11300|11323|11318|11302|11299|19389
1652726700000|2022-05-16 18:45:00|11302|11299|11300|11296|11313|11308|11293|11290|18357
1652727000000|2022-05-16 18:50:00|11299|11295|11299|11295|11315|11310|11286|11281|27359
1652727300000|2022-05-16 18:55:00|11298|11294|11305|11301|11307|11303|11290|11285|15139
1652727600000|2022-05-16 19:00:00|11304|11300|11304|11300|11309|11304|11294|11290|16595
1652727900000|2022-05-16 19:05:00|11305|11301|11287|11283|11311|11308|11286|11281|17779
1652728200000|2022-05-16 19:10:00|11286|11281|11266|11263|11287|11283|11254|11251|17182
1652728500000|2022-05-16 19:15:00|11265|11262|11260|11257|11275|11272|11248|11245|39309
1652728800000|2022-05-16 19:20:00|11259|11254|11252|11248|11261|11257|11236|11231|32753
1652729100000|2022-05-16 19:25:00|11251|11249|11248|11245|11258|11254|11239|11235|31299
1652729400000|2022-05-16 19:30:00|11250|11246|11218|11215|11252|11250|11214|11210|63891
1652729700000|2022-05-16 19:35:00|11217|11214|11231|11228|11238|11235|11207|11203|61190
1652730000000|2022-05-16 19:40:00|11232|11229|11223|11221|11244|11240|11219|11216|49161
1652730300000|2022-05-16 19:45:00|11222|11220|11232|11230|11241|11238|11219|11216|86730
1652730600000|2022-05-16 19:50:00|11233|11231|11258|11252|11276|11273|11233|11231|99923
1652730900000|2022-05-16 19:55:00|11257|11253|11270|11269|11274|11270|11241|11240|311399
1652731200000|2022-05-16 20:00:00|11275|11264|11260|11120|11295|11264|11260|11120|176920
1652731500000|2022-05-16 20:05:00||11140||11120||11213||11120|14293
1652732100000|2022-05-16 20:15:00|||||||||1049
1652732400000|2022-05-16 20:20:00||11125||11120||11249||11120|17
1652733000000|2022-05-16 20:30:00|||||||||74668
1652733300000|2022-05-16 20:35:00|11250|11181|11250|11120|11250|11181|11250|11120|229
1652733600000|2022-05-16 20:40:00|11245|11201|11245|11201|11245|11201|11245|11201|501
1652734200000|2022-05-16 20:50:00|||||||||7
1652734500000|2022-05-16 20:55:00||11200||11201||11201||11200|90
1652734800000|2022-05-16 21:00:00|||||||||501
1652735100000|2022-05-16 21:05:00|||||||||8
1652735400000|2022-05-16 21:10:00|||||||||300
1652735700000|2022-05-16 21:15:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||3
1652736900000|2022-05-16 21:35:00|11240|11211|11240|11211|11245|11211|11240|11211|200
1652737200000|2022-05-16 21:40:00|||||||||6
1652737500000|2022-05-16 21:45:00|||||||||1
1652737800000|2022-05-16 21:50:00|||||||||36
1652738100000|2022-05-16 21:55:00|||||||||3
1652738400000|2022-05-16 22:00:00|11260|11217|11260|11240|11260|11240|11260|11211|1439
1652738700000|2022-05-16 22:05:00||11241||11241||11241||11241|0
1652739000000|2022-05-16 22:10:00|11269|11260|11269|11237|11269|11260|11260|11201|4301
1652739300000|2022-05-16 22:15:00||11201||11237||11237||11201|2
1652740500000|2022-05-16 22:35:00||11201||11214||11214||11201|200
1652740800000|2022-05-16 22:40:00|11295||11295||11295||11295||50
1652741100000|2022-05-16 22:45:00||11269||11214||11269||11214|76
1652741700000|2022-05-16 22:55:00|||||||||13
1652742000000|2022-05-16 23:00:00|||||||||5
1652742300000|2022-05-16 23:05:00|||||||||9
1652742600000|2022-05-16 23:10:00||11221||11221||11221||11221|16
1652742900000|2022-05-16 23:15:00||11225||11225||11225||11225|0
1652743500000|2022-05-16 23:25:00|||||||||2
1652744400000|2022-05-16 23:40:00||11226||11226||11226||11226|0
1652744700000|2022-05-16 23:45:00||11250||11255||11255||11226|100
1652745000000|2022-05-16 23:50:00||11226||11226||11226||11226|2
1652745300000|2022-05-16 23:55:00|11299|11265|11299|11256|11299|11265|11299|11226|307
1652774400000|2022-05-17 08:00:00|11575|10000|11400|11120|11575|11295|11400|10000|16
1652774700000|2022-05-17 08:05:00|11490|11340|11389|11120|11540|11400|11389|11120|486
1652775000000|2022-05-17 08:10:00|||||||||3
1652775300000|2022-05-17 08:15:00|11400|11329|11509|11440|11540|11506|11400|11120|6363
1652775600000|2022-05-17 08:20:00|11508||11490||11524||11490||2
1652775900000|2022-05-17 08:25:00|11483||11485||11485||11483||0
1652776200000|2022-05-17 08:30:00|||||||||1
1652776500000|2022-05-17 08:35:00||11448||11440||11448||11440|28
1652776800000|2022-05-17 08:40:00|||||||||227
1652777100000|2022-05-17 08:45:00|||||||||50
1652777400000|2022-05-17 08:50:00|11490||11490||11490||11482||456
1652777700000|2022-05-17 08:55:00|||||||||151
1652778300000|2022-05-17 09:05:00||11420||11430||11430||11420|17
1652778600000|2022-05-17 09:10:00|||||||||3
1652778900000|2022-05-17 09:15:00||11450||11430||11482||11430|72
1652779500000|2022-05-17 09:25:00|||||||||1
1652779800000|2022-05-17 09:30:00|||||||||2
1652780100000|2022-05-17 09:35:00|||||||||5
1652780400000|2022-05-17 09:40:00|11480|11460|11490|11460|11490|11460|11480|11460|51
1652780700000|2022-05-17 09:45:00|11480||11490||11490||11480||4
1652781000000|2022-05-17 09:50:00|||||||||26
1652781300000|2022-05-17 09:55:00|11524|11490|11524|11490|11524|11490|11524|11490|1161
1652781600000|2022-05-17 10:00:00|11530|11493|11527|11490|11530|11493|11527|11490|70
1652781900000|2022-05-17 10:05:00|||||||||10
1652782200000|2022-05-17 10:10:00|||||||||3
1652782500000|2022-05-17 10:15:00||11500||11464||11520||11430|180
1652782800000|2022-05-17 10:20:00|||||||||20
1652783100000|2022-05-17 10:25:00|||||||||4
1652783400000|2022-05-17 10:30:00||11522||11518||11522||11464|200
1652783700000|2022-05-17 10:35:00||11464||11464||11464||11464|170
1652784000000|2022-05-17 10:40:00|11520|11515|11520|11464|11527|11520|11520|11464|496
1652784300000|2022-05-17 10:45:00|||||||||56
1652784600000|2022-05-17 10:50:00|||||||||57
1652784900000|2022-05-17 10:55:00|||||||||123
1652785200000|2022-05-17 11:00:00|11518|11430|11473|11430|11520|11464|11473|11430|292
1652785500000|2022-05-17 11:05:00|11515|11473|11509|11430|11515|11473|11474|11430|238
1652785800000|2022-05-17 11:10:00|11500||11498||11500||11498||344
1652786100000|2022-05-17 11:15:00|11500|11471|11500|11430|11500|11471|11500|11430|482
1652786700000|2022-05-17 11:25:00||11496||11430||11496||11430|121
1652787000000|2022-05-17 11:30:00|||||||||35
1652787300000|2022-05-17 11:35:00|11498|11453|11500|11430|11500|11453|11498|11430|380
1652787600000|2022-05-17 11:40:00|11490||11500||11500||11490||144
1652787900000|2022-05-17 11:45:00|||||||||9
1652788200000|2022-05-17 11:50:00|11499||11499||11499||11499||0
1652788500000|2022-05-17 11:55:00|11497||11499||11499||11497||56
1652788800000|2022-05-17 12:00:00||11431||11430||11431||11430|402
1652789100000|2022-05-17 12:05:00|||||||||83
1652789400000|2022-05-17 12:10:00|11497|11440|11497|11440|11497|11440|11497|11440|58
1652789700000|2022-05-17 12:15:00|11495||11499||11499||11495||7
1652790000000|2022-05-17 12:20:00|||||||||6
1652790300000|2022-05-17 12:25:00|11485|11470|11470|11430|11485|11470|11458|11430|667
1652790600000|2022-05-17 12:30:00|||||||||122
1652790900000|2022-05-17 12:35:00||11448||11448||11448||11448|16
1652791200000|2022-05-17 12:40:00||11430||11430||11430||11430|42
1652791500000|2022-05-17 12:45:00|||||||||51
1652791800000|2022-05-17 12:50:00|||||||||26
1652792100000|2022-05-17 12:55:00|||||||||9
1652792400000|2022-05-17 13:00:00|11485|11456|11485|11430|11485|11470|11485|11430|423
1652792700000|2022-05-17 13:05:00||11431||11431||11431||11431|4
1652793000000|2022-05-17 13:10:00|11483||11482||11483||11482||35359
1652793300000|2022-05-17 13:15:00|11485|11480|11499|11431|11499|11480|11485|11431|625
1652793600000|2022-05-17 13:20:00|11500|11480|11540|11500|11540|11510|11500|11430|4875
1652793900000|2022-05-17 13:25:00|11549|11502|11730|11500|11730|11641|11549|11444|8849
1652794200000|2022-05-17 13:30:00|11729|11473|11680|11669|11729|11669|11542|11473|205972
1652794500000|2022-05-17 13:35:00|11679|11668|11606|11599|11711|11706|11590|11582|97514
1652794800000|2022-05-17 13:40:00|11607|11600|11623|11616|11632|11622|11533|11524|76382
1652795100000|2022-05-17 13:45:00|11622|11615|11543|11537|11628|11623|11540|11533|51402
1652795400000|2022-05-17 13:50:00|11544|11538|11528|11521|11574|11567|11523|11515|40729
1652795700000|2022-05-17 13:55:00|11529|11522|11528|11522|11575|11569|11523|11515|45421
1652796000000|2022-05-17 14:00:00|11529|11524|11535|11530|11562|11553|11505|11500|72036
1652796300000|2022-05-17 14:05:00|11536|11531|11510|11505|11540|11534|11496|11488|56647
1652796600000|2022-05-17 14:10:00|11511|11506|11438|11434|11513|11506|11417|11413|52560
1652796900000|2022-05-17 14:15:00|11441|11435|11454|11448|11463|11456|11426|11421|37127
1652797200000|2022-05-17 14:20:00|11453|11449|11410|11406|11467|11461|11397|11394|35702
1652797500000|2022-05-17 14:25:00|11414|11407|11375|11369|11420|11416|11371|11364|31972
1652797800000|2022-05-17 14:30:00|11376|11372|11349|11345|11404|11400|11347|11341|21652
1652798100000|2022-05-17 14:35:00|11348|11344|11318|11316|11349|11347|11312|11306|46207
1652798400000|2022-05-17 14:40:00|11319|11317|11334|11329|11334|11329|11309|11306|58108
1652798700000|2022-05-17 14:45:00|11333|11328|11323|11319|11340|11335|11312|11308|25092
1652799000000|2022-05-17 14:50:00|11322|11320|11336|11332|11342|11337|11308|11305|37979
1652799300000|2022-05-17 14:55:00|11335|11329|11340|11335|11362|11357|11330|11326|49812
1652799600000|2022-05-17 15:00:00|11339|11334|11388|11383|11389|11384|11338|11334|51939
1652799900000|2022-05-17 15:05:00|11389|11384|11386|11381|11389|11387|11367|11362|22437
1652800200000|2022-05-17 15:10:00|11387|11382|11385|11380|11392|11386|11367|11361|27935
1652800500000|2022-05-17 15:15:00|11386|11381|11407|11404|11413|11408|11380|11377|34154
1652800800000|2022-05-17 15:20:00|11406|11405|11414|11409|11422|11419|11404|11400|34260
1652801100000|2022-05-17 15:25:00|11413|11410|11425|11421|11433|11429|11400|11397|34015
1652801400000|2022-05-17 15:30:00|11427|11422|11441|11437|11448|11444|11424|11420|24581
1652801700000|2022-05-17 15:35:00|11440|11436|11457|11454|11468|11463|11437|11432|17885
1652802000000|2022-05-17 15:40:00|11458|11455|11456|11452|11469|11464|11449|11446|17837
1652802300000|2022-05-17 15:45:00|11458|11453|11451|11450|11468|11462|11442|11438|24229
1652802600000|2022-05-17 15:50:00|11452|11451|11462|11460|11466|11461|11450|11445|18790
1652802900000|2022-05-17 15:55:00|11464|11459|11456|11452|11465|11461|11447|11443|35875
1652803200000|2022-05-17 16:00:00|11457|11453|11441|11436|11457|11455|11428|11424|17602
1652803500000|2022-05-17 16:05:00|11442|11437|11423|11420|11442|11438|11407|11403|18888
1652803800000|2022-05-17 16:10:00|11425|11419|11405|11402|11425|11419|11405|11399|15905
1652804100000|2022-05-17 16:15:00|11402|11400|11424|11421|11436|11431|11402|11400|16649
1652804400000|2022-05-17 16:20:00|11423|11418|11430|11426|11433|11428|11416|11414|10769
1652804700000|2022-05-17 16:25:00|11432|11427|11442|11439|11452|11446|11426|11423|12330
1652805000000|2022-05-17 16:30:00|11441|11440|11449|11446|11449|11446|11434|11431|12916
1652805300000|2022-05-17 16:35:00|11450|11447|11441|11438|11461|11456|11437|11434|16211
1652805600000|2022-05-17 16:40:00|11444|11439|11448|11445|11448|11445|11430|11425|17926
1652805900000|2022-05-17 16:45:00|11447|11444|11454|11450|11459|11456|11439|11437|15784
1652806200000|2022-05-17 16:50:00|11452|11449|11453|11449|11455|11452|11443|11439|15958
1652806500000|2022-05-17 16:55:00|11452|11450|11447|11444|11453|11450|11445|11443|10733
1652806800000|2022-05-17 17:00:00|11446|11443|11428|11425|11447|11443|11416|11412|13297
1652807100000|2022-05-17 17:05:00|11427|11424|11455|11451|11459|11454|11425|11422|16238
1652807400000|2022-05-17 17:10:00|11458|11452|11477|11474|11479|11475|11452|11451|23331
1652807700000|2022-05-17 17:15:00|11479|11475|11492|11488|11496|11490|11474|11472|18782
1652808000000|2022-05-17 17:20:00|11493|11489|11489|11485|11499|11495|11479|11475|18547
1652808300000|2022-05-17 17:25:00|11488|11486|11491|11488|11500|11498|11482|11477|25848
1652808600000|2022-05-17 17:30:00|11490|11489|11504|11501|11517|11516|11490|11488|32220
1652808900000|2022-05-17 17:35:00|11506|11502|11502|11499|11517|11515|11495|11491|18788
1652809200000|2022-05-17 17:40:00|11501|11498|11498|11495|11507|11503|11487|11482|26450
1652809500000|2022-05-17 17:45:00|11497|11493|11498|11493|11504|11499|11488|11485|39819
1652809800000|2022-05-17 17:50:00|11497|11494|11519|11515|11521|11518|11486|11483|65087
1652810100000|2022-05-17 17:55:00|11518|11516|11506|11501|11527|11523|11503|11498|49802
1652810400000|2022-05-17 18:00:00|11507|11502|11506|11502|11516|11512|11490|11486|41179
1652810700000|2022-05-17 18:05:00|11507|11503|11550|11546|11557|11550|11493|11488|66164
1652811000000|2022-05-17 18:10:00|11548|11545|11477|11473|11548|11545|11457|11449|48492
1652811300000|2022-05-17 18:15:00|11479|11474|11459|11455|11490|11483|11447|11442|26619
1652811600000|2022-05-17 18:20:00|11458|11453|11455|11449|11462|11458|11416|11411|29405
1652811900000|2022-05-17 18:25:00|11454|11446|11465|11462|11487|11481|11441|11436|33834
1652812200000|2022-05-17 18:30:00|11466|11461|11445|11442|11489|11483|11440|11434|37379
1652812500000|2022-05-17 18:35:00|11444|11441|11482|11478|11486|11480|11431|11423|25188
1652812800000|2022-05-17 18:40:00|11481|11476|11510|11506|11519|11514|11477|11474|38589
1652813100000|2022-05-17 18:45:00|11509|11505|11553|11549|11561|11558|11508|11504|44718
1652813400000|2022-05-17 18:50:00|11552|11550|11545|11541|11560|11558|11539|11536|39371
1652813700000|2022-05-17 18:55:00|11546|11542|11550|11546|11565|11563|11538|11534|30864
1652814000000|2022-05-17 19:00:00|11551|11547|11601|11597|11604|11600|11545|11543|55917
1652814300000|2022-05-17 19:05:00|11602|11598|11611|11607|11625|11620|11592|11585|114751
1652814600000|2022-05-17 19:10:00|11610|11605|11599|11596|11611|11609|11578|11574|41166
1652814900000|2022-05-17 19:15:00|11600|11597|11592|11588|11602|11597|11576|11572|74915
1652815200000|2022-05-17 19:20:00|11591|11587|11579|11577|11594|11591|11563|11559|53952
1652815500000|2022-05-17 19:25:00|11578|11576|11568|11565|11589|11587|11555|11554|40229
1652815800000|2022-05-17 19:30:00|11567|11564|11580|11576|11587|11583|11556|11552|64147
1652816100000|2022-05-17 19:35:00|11579|11577|11549|11548|11581|11578|11546|11543|71796
1652816400000|2022-05-17 19:40:00|11548|11547|11564|11561|11573|11570|11541|11536|92447
1652816700000|2022-05-17 19:45:00|11563|11560|11526|11524|11564|11560|11520|11517|116553
1652817000000|2022-05-17 19:50:00|11528|11525|11565|11563|11573|11570|11528|11525|130002
1652817300000|2022-05-17 19:55:00|11564|11562|11592|11590|11593|11590|11561|11559|313117
1652817600000|2022-05-17 20:00:00|11603|11583|11590|11409|11618|11583|11590|11409|58046
1652817900000|2022-05-17 20:05:00||11528||11540||11540||11409|1198
1652818200000|2022-05-17 20:10:00|11600|11578|11600|11540|11600|11578|11600|11540|32145
1652818500000|2022-05-17 20:15:00|||||||||249
1652818800000|2022-05-17 20:20:00|||||||||10893
1652819100000|2022-05-17 20:25:00|11631||11631||11632||11631||0
1652819400000|2022-05-17 20:30:00|11632||11631||11632||11631||0
1652819700000|2022-05-17 20:35:00|11632||11631||11632||11631||0
1652820000000|2022-05-17 20:40:00|11632||11632||11632||11631||0
1652820300000|2022-05-17 20:45:00|11631||11631||11632||11631||0
1652820600000|2022-05-17 20:50:00|11632||11632||11632||11632||0
1652820900000|2022-05-17 20:55:00|11635|11590|11635|11590|11635|11590|11635|11590|737
1652821200000|2022-05-17 21:00:00|||||||||9
1652821500000|2022-05-17 21:05:00|11630||11630||11630||11630||9
1652821800000|2022-05-17 21:10:00|||||||||201
1652822100000|2022-05-17 21:15:00|||||||||6
1652822400000|2022-05-17 21:20:00|11618||11618||11618||11618||51
1652822700000|2022-05-17 21:25:00|||||||||2
1652823300000|2022-05-17 21:35:00|||||||||6
1652823600000|2022-05-17 21:40:00|||||||||9
1652823900000|2022-05-17 21:45:00|11598|11585|11618|11585|11618|11585|11598|11585|273
1652824200000|2022-05-17 21:50:00|||||||||8
1652824500000|2022-05-17 21:55:00|||||||||3
1652824800000|2022-05-17 22:00:00|||||||||10
1652825100000|2022-05-17 22:05:00|||||||||8
1652825400000|2022-05-17 22:10:00|||||||||14
1652825700000|2022-05-17 22:15:00|||||||||8
1652826000000|2022-05-17 22:20:00|||||||||8
1652826300000|2022-05-17 22:25:00|||||||||3
1652826600000|2022-05-17 22:30:00||11590||11590||11590||11590|1
1652826900000|2022-05-17 22:35:00|||||||||11
1652827200000|2022-05-17 22:40:00|||||||||20
1652827500000|2022-05-17 22:45:00|||||||||50
1652828100000|2022-05-17 22:55:00|||||||||51
1652828700000|2022-05-17 23:05:00|||||||||31
1652829600000|2022-05-17 23:20:00|||||||||3
1652829900000|2022-05-17 23:25:00|11625||11625||11625||11625||47
1652830200000|2022-05-17 23:30:00|||||||||2
1652830500000|2022-05-17 23:35:00||11409||11533||11533||11409|28
1652830800000|2022-05-17 23:40:00||11535||11532||11545||11409|0
1652831100000|2022-05-17 23:45:00||11590||11590||11590||11590|2
1652831700000|2022-05-17 23:55:00|||||||||20
1652860800000|2022-05-18 08:00:00|11601|10000|11708|11330|11750|11473|11601|10000|6
1652861100000|2022-05-18 08:05:00|11750||11750||11750||11750||0
1652861700000|2022-05-18 08:15:00|11700|11481|11700|11330|11700|11481|11700|11330|9
1652862000000|2022-05-18 08:20:00|11708|11500|11700|11500|11708|11500|11700|11500|5
1652862300000|2022-05-18 08:25:00|11750||11750||11750||11750||1
1652862600000|2022-05-18 08:30:00|||||||||5
1652862900000|2022-05-18 08:35:00|||||||||2
1652863200000|2022-05-18 08:40:00|||||||||19
1652863800000|2022-05-18 08:50:00|||||||||1
1652864100000|2022-05-18 08:55:00|11602||11602||11602||11602||1
1652864700000|2022-05-18 09:05:00|||||||||1
1652865300000|2022-05-18 09:15:00|11570||11570||11570||11570||2
1652865600000|2022-05-18 09:20:00|11602||11602||11602||11602||0
1652866200000|2022-05-18 09:30:00|||||||||1
1652866500000|2022-05-18 09:35:00|||||||||1
1652867100000|2022-05-18 09:45:00|||||||||8
1652867400000|2022-05-18 09:50:00|||||||||31
1652867700000|2022-05-18 09:55:00|||||||||23
1652868000000|2022-05-18 10:00:00|||||||||1
1652868600000|2022-05-18 10:10:00|||||||||2
1652868900000|2022-05-18 10:15:00|11588||11602||11602||11588||29
1652869500000|2022-05-18 10:25:00|||||||||2
1652869800000|2022-05-18 10:30:00|||||||||1
1652870100000|2022-05-18 10:35:00|11580||11580||11580||11580||0
1652870400000|2022-05-18 10:40:00|11550||11550||11550||11550||6
1652870700000|2022-05-18 10:45:00|11547|11408|11550|11330|11550|11408|11532|11330|275
1652871000000|2022-05-18 10:50:00|11500|11400|11500|11400|11550|11400|11500|11400|61
1652871300000|2022-05-18 10:55:00|||||||||16
1652871600000|2022-05-18 11:00:00|11495||11465||11500||11462||249
1652871900000|2022-05-18 11:05:00|11463||11460||11463||11460||0
1652872200000|2022-05-18 11:10:00|||||||||43
1652872500000|2022-05-18 11:15:00|||||||||26
1652872800000|2022-05-18 11:20:00|11458||11440||11460||11440||9
1652873100000|2022-05-18 11:25:00|11434|11330|11370|11300|11440|11330|11330|11227|3373
1652873400000|2022-05-18 11:30:00|11362|11302|11370|11300|11370|11302|11362|11300|1251
1652873700000|2022-05-18 11:35:00|11367|11340|11370|11300|11370|11340|11365|11300|490
1652874000000|2022-05-18 11:40:00|||||||||2
1652874300000|2022-05-18 11:45:00|11400|11314|11400|11300|11400|11370|11370|11300|812
1652874600000|2022-05-18 11:50:00|11394|11301|11400|11306|11400|11306|11360|11301|259
1652874900000|2022-05-18 11:55:00||11308||11300||11308||11300|160
1652875200000|2022-05-18 12:00:00|11390|11330|11400|11300|11400|11332|11350|11300|1592
1652875500000|2022-05-18 12:05:00||11350||11300||11350||11300|625
1652875800000|2022-05-18 12:10:00|||||||||23
1652876100000|2022-05-18 12:15:00|11380||11380||11380||11380||285
1652876400000|2022-05-18 12:20:00|||||||||6
1652876700000|2022-05-18 12:25:00|||||||||52
1652877000000|2022-05-18 12:30:00|||||||||9
1652877300000|2022-05-18 12:35:00||11302||11304||11304||11300|8
1652877600000|2022-05-18 12:40:00|11374|11300|11342|11301|11380|11307|11342|11300|813
1652877900000|2022-05-18 12:45:00|11350|11318|11350|11301|11350|11318|11339|11301|24
1652878200000|2022-05-18 12:50:00|11344|11306|11350|11300|11350|11311|11320|11300|3092
1652878500000|2022-05-18 12:55:00|11330|11284|11330|11227|11330|11284|11280|11227|2554
1652878800000|2022-05-18 13:00:00|11322|11281|11287|11250|11330|11281|11250|11227|3106
1652879100000|2022-05-18 13:05:00|||||||||212
1652879400000|2022-05-18 13:10:00|11285|11271|11270|11250|11294|11271|11270|11250|2871
1652879700000|2022-05-18 13:15:00|11294|11251|11294|11251|11294|11256|11294|11251|311
1652880000000|2022-05-18 13:20:00|11276|11283|11294|11227|11350|11291|11267|11227|3674
1652880300000|2022-05-18 13:25:00|11291|11228|11294|11247|11294|11261|11286|11228|1307
1652880600000|2022-05-18 13:30:00|11254|11250|11254|11246|11349|11324|11234|11229|246673
1652880900000|2022-05-18 13:35:00|11253|11243|11265|11259|11317|11308|11243|11237|68158
1652881200000|2022-05-18 13:40:00|11264|11258|11258|11251|11322|11310|11237|11230|115528
1652881500000|2022-05-18 13:45:00|11255|11252|11245|11239|11275|11267|11226|11220|63903
1652881800000|2022-05-18 13:50:00|11247|11240|11273|11269|11297|11294|11225|11220|52105
1652882100000|2022-05-18 13:55:00|11272|11270|11200|11193|11280|11274|11190|11181|70910
1652882400000|2022-05-18 14:00:00|11201|11194|11270|11265|11275|11269|11194|11188|98030
1652882700000|2022-05-18 14:05:00|11269|11263|11236|11230|11285|11278|11221|11216|55208
1652883000000|2022-05-18 14:10:00|11232|11226|11267|11260|11279|11270|11230|11224|56778
1652883300000|2022-05-18 14:15:00|11265|11259|11233|11227|11268|11263|11228|11223|56452
1652883600000|2022-05-18 14:20:00|11232|11225|11263|11257|11267|11262|11230|11223|37322
1652883900000|2022-05-18 14:25:00|11262|11259|11243|11237|11308|11305|11243|11237|35443
1652884200000|2022-05-18 14:30:00|11242|11240|11245|11240|11250|11244|11225|11220|58468
1652884500000|2022-05-18 14:35:00|11243|11241|11268|11264|11270|11266|11237|11235|44943
1652884800000|2022-05-18 14:40:00|11267|11265|11280|11275|11283|11277|11240|11235|42451
1652885100000|2022-05-18 14:45:00|11279|11276|11285|11281|11293|11288|11267|11261|30726
1652885400000|2022-05-18 14:50:00|11284|11282|11273|11269|11300|11295|11272|11267|24045
1652885700000|2022-05-18 14:55:00|11272|11268|11266|11262|11280|11274|11255|11249|23916
1652886000000|2022-05-18 15:00:00|11265|11261|11235|11230|11265|11261|11228|11224|147851
1652886300000|2022-05-18 15:05:00|11234|11231|11248|11245|11259|11253|11222|11217|67885
1652886600000|2022-05-18 15:10:00|11250|11246|11229|11226|11251|11247|11227|11225|22233
1652886900000|2022-05-18 15:15:00|11228|11225|11234|11229|11238|11230|11207|11200|61748
1652887200000|2022-05-18 15:20:00|11233|11228|11213|11210|11233|11228|11208|11200|60480
1652887500000|2022-05-18 15:25:00|11212|11211|11188|11184|11219|11217|11175|11172|87762
1652887800000|2022-05-18 15:30:00|11187|11183|11178|11174|11187|11184|11158|11152|107836
1652888100000|2022-05-18 15:35:00|11179|11175|11171|11163|11189|11184|11166|11160|28469
1652888400000|2022-05-18 15:40:00|11170|11162|11187|11184|11189|11185|11162|11157|37966
1652888700000|2022-05-18 15:45:00|11186|11183|11171|11169|11190|11185|11162|11158|28625
1652889000000|2022-05-18 15:50:00|11170|11170|11131|11127|11183|11179|11131|11127|45519
1652889300000|2022-05-18 15:55:00|11130|11128|11154|11152|11157|11153|11124|11120|31762
1652889600000|2022-05-18 16:00:00|11153|11150|11133|11129|11157|11154|11122|11120|48816
1652889900000|2022-05-18 16:05:00|11134|11130|11106|11104|11137|11135|11097|11092|45500
1652890200000|2022-05-18 16:10:00|11105|11103|11113|11109|11127|11123|11098|11094|47016
1652890500000|2022-05-18 16:15:00|11112|11108|11104|11100|11127|11122|11099|11095|32959
1652890800000|2022-05-18 16:20:00|11105|11101|11071|11066|11111|11107|11062|11057|43367
1652891100000|2022-05-18 16:25:00|11073|11068|11071|11067|11086|11080|11061|11055|27415
1652891400000|2022-05-18 16:30:00|11072|11069|11097|11092|11099|11094|11066|11063|26607
1652891700000|2022-05-18 16:35:00|11098|11093|11086|11082|11101|11097|11075|11070|29588
1652892000000|2022-05-18 16:40:00|11085|11083|11075|11071|11096|11092|11066|11060|30887
1652892300000|2022-05-18 16:45:00|11074|11070|11105|11101|11105|11102|11065|11061|34833
1652892600000|2022-05-18 16:50:00|11104|11102|11125|11121|11132|11128|11100|11094|17482
1652892900000|2022-05-18 16:55:00|11124|11120|11127|11122|11132|11129|11117|11113|11480
1652893200000|2022-05-18 17:00:00|11126|11121|11109|11105|11127|11124|11106|11102|14796
1652893500000|2022-05-18 17:05:00|11108|11106|11064|11061|11108|11106|11062|11058|17910
1652893800000|2022-05-18 17:10:00|11063|11060|11057|11053|11070|11067|11052|11050|18138
1652894100000|2022-05-18 17:15:00|11056|11052|11022|11019|11062|11057|11021|11017|27911
1652894400000|2022-05-18 17:20:00|11021|11017|11028|11026|11042|11041|11021|11016|25210
1652894700000|2022-05-18 17:25:00|11027|11024|11027|11024|11032|11029|11015|11012|29338
1652895000000|2022-05-18 17:30:00|11026|11022|11034|11031|11038|11036|11017|11013|25881
1652895300000|2022-05-18 17:35:00|11035|11032|11016|11013|11042|11039|11004|11000|33312
1652895600000|2022-05-18 17:40:00|11015|11012|10975|10972|11015|11013|10967|10964|41899
1652895900000|2022-05-18 17:45:00|10976|10973|10958|10955|10980|10977|10955|10952|31422
1652896200000|2022-05-18 17:50:00|10959|10956|10948|10944|10960|10958|10940|10935|38583
1652896500000|2022-05-18 17:55:00|10949|10945|10956|10953|10959|10956|10935|10930|21696
1652896800000|2022-05-18 18:00:00|10955|10952|10969|10966|10976|10973|10953|10949|26620
1652897100000|2022-05-18 18:05:00|10972|10965|10981|10977|10984|10978|10957|10954|22475
1652897400000|2022-05-18 18:10:00|10982|10978|10977|10974|10990|10986|10970|10966|13625
1652897700000|2022-05-18 18:15:00|10978|10976|10980|10976|10994|10990|10965|10961|30651
1652898000000|2022-05-18 18:20:00|10981|10977|10970|10964|10990|10988|10962|10957|26248
1652898300000|2022-05-18 18:25:00|10971|10965|11000|10998|11000|10998|10971|10965|24277
1652898600000|2022-05-18 18:30:00|10999|10996|10984|10981|11010|11007|10977|10973|33874
1652898900000|2022-05-18 18:35:00|10983|10980|10978|10975|10988|10984|10958|10954|40769
1652899200000|2022-05-18 18:40:00|10977|10971|10970|10965|10994|10989|10961|10957|35437
1652899500000|2022-05-18 18:45:00|10969|10966|10979|10974|10995|10990|10956|10950|25605
1652899800000|2022-05-18 18:50:00|10978|10975|10955|10951|10990|10987|10952|10950|30716
1652900100000|2022-05-18 18:55:00|10954|10950|10932|10929|10959|10956|10920|10917|82538
1652900400000|2022-05-18 19:00:00|10931|10927|10963|10961|10976|10973|10928|10924|85817
1652900700000|2022-05-18 19:05:00|10962|10960|10960|10956|10979|10977|10958|10954|72033
1652901000000|2022-05-18 19:10:00|10961|10957|10939|10936|10967|10965|10938|10934|62787
1652901300000|2022-05-18 19:15:00|10940|10937|10942|10940|10950|10948|10924|10921|96922
1652901600000|2022-05-18 19:20:00|10941|10938|10910|10907|10956|10953|10906|10904|113509
1652901900000|2022-05-18 19:25:00|10911|10908|10916|10914|10918|10914|10886|10884|77840
1652902200000|2022-05-18 19:30:00|10915|10913|10891|10888|10926|10923|10887|10885|77047
1652902500000|2022-05-18 19:35:00|10890|10887|10956|10953|10973|10969|10888|10886|108335
1652902800000|2022-05-18 19:40:00|10958|10954|10903|10899|10969|10965|10895|10891|116845
1652903100000|2022-05-18 19:45:00|10905|10900|10895|10891|10912|10911|10879|10876|165509
1652903400000|2022-05-18 19:50:00|10894|10890|10895|10893|10931|10928|10890|10887|175110
1652903700000|2022-05-18 19:55:00|10897|10895|10950|10945|10953|10946|10896|10894|358602
1652904000000|2022-05-18 20:00:00|10955|10946|10940|10900|11000|10946|10940|10837|54570
1652904300000|2022-05-18 20:05:00|||||||||20792
1652904600000|2022-05-18 20:10:00|||||||||5864
1652904900000|2022-05-18 20:15:00|10934|10875|10939|10852|10939|10875|10934|10852|12273
1652905200000|2022-05-18 20:20:00|10937|10865|10937|10880|10937|10880|10921|10865|25
1652905500000|2022-05-18 20:25:00||10852||10900||10907||10852|80
1652905800000|2022-05-18 20:30:00|||||||||19
1652906100000|2022-05-18 20:35:00||10914||10900||10914||10900|20
1652906400000|2022-05-18 20:40:00|||||||||131
1652906700000|2022-05-18 20:45:00|||||||||13
1652907000000|2022-05-18 20:50:00|10934||10937||10937||10934||28
1652907300000|2022-05-18 20:55:00|||||||||223
1652907600000|2022-05-18 21:00:00|||||||||4
1652907900000|2022-05-18 21:05:00|||||||||61
1652908200000|2022-05-18 21:10:00||10914||10900||10914||10900|89
1652908500000|2022-05-18 21:15:00|||||||||52
1652908800000|2022-05-18 21:20:00|||||||||17
1652909100000|2022-05-18 21:25:00|||||||||102
1652909400000|2022-05-18 21:30:00|10935|10863|10937|10900|10937|10900|10935|10863|11
1652909700000|2022-05-18 21:35:00||10915||10915||10915||10915|11
1652910000000|2022-05-18 21:40:00|||||||||7
1652910300000|2022-05-18 21:45:00|||||||||8
1652910600000|2022-05-18 21:50:00||10930||10900||10935||10900|329
1652910900000|2022-05-18 21:55:00|||||||||3
1652911200000|2022-05-18 22:00:00|||||||||34
1652911500000|2022-05-18 22:05:00|||||||||5
1652911800000|2022-05-18 22:10:00|||||||||2
1652912100000|2022-05-18 22:15:00||10910||10910||10910||10910|14
1652912400000|2022-05-18 22:20:00||10930||10930||10930||10930|66
1652912700000|2022-05-18 22:25:00||10909||10909||10909||10909|8
1652913000000|2022-05-18 22:30:00|||||||||4
1652913300000|2022-05-18 22:35:00|||||||||881
1652913600000|2022-05-18 22:40:00|||||||||69
1652914200000|2022-05-18 22:50:00||10910||10910||10910||10910|1
1652914500000|2022-05-18 22:55:00||10918||10910||10918||10910|100
1652914800000|2022-05-18 23:00:00|||||||||6
1652915100000|2022-05-18 23:05:00|||||||||5
1652915400000|2022-05-18 23:10:00|10932||10932||10932||10932||10
1652915700000|2022-05-18 23:15:00|10937|10909|10937|10900|10937|10909|10937|10900|118
1652916000000|2022-05-18 23:20:00|10925|10925|10925|10880|10925|10925|10925|10880|2004
1652916300000|2022-05-18 23:25:00||10915||10915||10915||10915|31
1652916600000|2022-05-18 23:30:00|||||||||3
1652916900000|2022-05-18 23:35:00||10881||10880||10881||10880|985
1652917200000|2022-05-18 23:40:00|10915|10867|10915|10867|10915|10867|10915|10867|0
1652917500000|2022-05-18 23:45:00|10900|10875|10900|10852|10900|10875|10900|10852|48
1652917800000|2022-05-18 23:50:00|10915||10870||10915||10870||230
1652918100000|2022-05-18 23:55:00|||||||||102
1652947200000|2022-05-19 08:00:00|10939|10000|10939|10810|10939|10814|10895|10000|54
1652947500000|2022-05-19 08:05:00|10850|10723|10850|10797|10850|10797|10850|10638|408
1652947800000|2022-05-19 08:10:00|||||||||4
1652948100000|2022-05-19 08:15:00||10841||10797||10841||10797|27
1652948400000|2022-05-19 08:20:00|||||||||1
1652948700000|2022-05-19 08:25:00|10797|10710|10850|10700|10850|10797|10797|10700|364
1652949000000|2022-05-19 08:30:00||10770||10770||10784||10770|50
1652949300000|2022-05-19 08:35:00||10758||10711||10758||10700|16
1652949600000|2022-05-19 08:40:00||10700||10711||10762||10700|75
1652949900000|2022-05-19 08:45:00||10700||10766||10766||10700|14
1652950200000|2022-05-19 08:50:00||10711||10711||10769||10700|14
1652950500000|2022-05-19 08:55:00||10700||10735||10766||10700|2
1652950800000|2022-05-19 09:00:00|10797|10700|10850|10740|10850|10760|10759|10700|173
1652951100000|2022-05-19 09:05:00|||||||||228
1652951400000|2022-05-19 09:10:00|10755|10700|10850|10735|10850|10735|10755|10700|41
1652951700000|2022-05-19 09:15:00|10848|10752|10850|10752|10850|10754|10846|10752|66
1652952000000|2022-05-19 09:20:00|10829||10829||10829||10829||14
1652952300000|2022-05-19 09:25:00|10775|10735|10775|10735|10775|10750|10775|10735|119
1652952600000|2022-05-19 09:30:00|||||||||10
1652952900000|2022-05-19 09:35:00|||||||||30
1652953200000|2022-05-19 09:40:00|||||||||21
1652953500000|2022-05-19 09:45:00|||||||||25
1652953800000|2022-05-19 09:50:00|||||||||39
1652954100000|2022-05-19 09:55:00|||||||||4
1652954400000|2022-05-19 10:00:00|10829|10750|10829|10750|10829|10750|10829|10750|3
1652955000000|2022-05-19 10:10:00|||||||||16
1652955300000|2022-05-19 10:15:00|10769|10752|10829|10750|10829|10752|10769|10750|88
1652955600000|2022-05-19 10:20:00|10782||10829||10829||10782||14
1652956200000|2022-05-19 10:30:00|10786||10829||10829||10786||15
1652956500000|2022-05-19 10:35:00|10784|10735|10829|10735|10829|10735|10784|10735|159
1652956800000|2022-05-19 10:40:00|||||||||159
1652957100000|2022-05-19 10:45:00|10850||10850||10850||10850||21
1652957400000|2022-05-19 10:50:00|||||||||20
1652957700000|2022-05-19 10:55:00|10823||10850||10850||10789||139
1652958000000|2022-05-19 11:00:00|10859|10760|10859|10735|10859|10760|10859|10735|123
1652958300000|2022-05-19 11:05:00|10857||10857||10857||10857||21
1652958600000|2022-05-19 11:10:00|10855|10745|10859|10745|10859|10745|10855|10745|18
1652958900000|2022-05-19 11:15:00|10857|10764|10857|10749|10857|10770|10857|10745|75
1652959200000|2022-05-19 11:20:00|10859|10751|10859|10753|10859|10753|10859|10750|149
1652959500000|2022-05-19 11:25:00||10755||10760||10760||10755|4
1652959800000|2022-05-19 11:30:00|10840|10801|10840|10801|10840|10801|10840|10801|73
1652960100000|2022-05-19 11:35:00|||||||||238
1652960400000|2022-05-19 11:40:00|10859|10840|10859|10805|10859|10840|10859|10801|602
1652960700000|2022-05-19 11:45:00||10807||10807||10807||10805|10
1652961000000|2022-05-19 11:50:00|10855|10809|10859|10809|10859|10813|10855|10809|264
1652961300000|2022-05-19 11:55:00|10894|10826|10894|10811|10894|10826|10894|10809|145
1652961600000|2022-05-19 12:00:00||10813||10815||10815||10813|506
1652961900000|2022-05-19 12:05:00|10892|10817|10888|10809|10892|10817|10888|10809|0
1652962200000|2022-05-19 12:10:00|10886|10811|10882|10809|10886|10846|10865|10809|268
1652962500000|2022-05-19 12:15:00|10880|10846|10878|10809|10880|10846|10853|10809|525
1652962800000|2022-05-19 12:20:00|10876||10902||10902||10876||5
1652963100000|2022-05-19 12:25:00|10900||10902||10902||10900||45
1652963400000|2022-05-19 12:30:00|10900|10816|10898|10809|10902|10840|10854|10809|222
1652963700000|2022-05-19 12:35:00|10896||10901||10902||10821||666
1652964000000|2022-05-19 12:40:00|10900||10898||10900||10898||25
1652964300000|2022-05-19 12:45:00|10896||10892||10896||10892||23
1652964600000|2022-05-19 12:50:00|10888|10810|10880|10809|10888|10810|10880|10809|23
1652964900000|2022-05-19 12:55:00|10878|10811|10896|10810|10900|10811|10878|10809|29
1652965200000|2022-05-19 13:00:00|10894|10809|10886|10809|10894|10809|10886|10809|111
1652965500000|2022-05-19 13:05:00|10850|10811|10878|10812|10884|10815|10850|10811|206
1652965800000|2022-05-19 13:10:00|10900||10898||10900||10839||64
1652966100000|2022-05-19 13:15:00|10896|10835|10900|10835|10900|10835|10883|10835|78
1652966400000|2022-05-19 13:20:00|10898|10809|10890|10802|10898|10809|10873|10800|323
1652966700000|2022-05-19 13:25:00|10888|10817|10955|10848|11034|10966|10879|10815|1135
1652967000000|2022-05-19 13:30:00|10937|10895|10840|10830|10937|10898|10825|10813|152557
1652967300000|2022-05-19 13:35:00|10839|10831|10845|10834|10866|10853|10807|10800|73003
1652967600000|2022-05-19 13:40:00|10844|10833|10768|10763|10848|10841|10757|10750|141480
1652967900000|2022-05-19 13:45:00|10769|10764|10763|10760|10794|10786|10735|10724|70019
1652968200000|2022-05-19 13:50:00|10765|10757|10812|10804|10838|10828|10756|10749|63212
1652968500000|2022-05-19 13:55:00|10815|10807|10830|10813|10859|10849|10807|10799|53736
1652968800000|2022-05-19 14:00:00|10831|10814|10882|10876|10914|10909|10824|10813|61247
1652969100000|2022-05-19 14:05:00|10886|10878|10859|10853|10897|10893|10834|10827|42874
1652969400000|2022-05-19 14:10:00|10860|10854|10854|10849|10900|10897|10843|10837|42246
1652969700000|2022-05-19 14:15:00|10856|10848|10830|10825|10900|10895|10825|10818|70111
1652970000000|2022-05-19 14:20:00|10832|10826|10854|10848|10877|10869|10829|10825|98854
1652970300000|2022-05-19 14:25:00|10853|10847|10804|10797|10860|10856|10794|10792|92402
1652970600000|2022-05-19 14:30:00|10803|10792|10846|10840|10848|10841|10769|10761|79084
1652970900000|2022-05-19 14:35:00|10845|10839|10788|10785|10860|10856|10775|10770|107566
1652971200000|2022-05-19 14:40:00|10787|10783|10772|10766|10807|10800|10746|10740|53264
1652971500000|2022-05-19 14:45:00|10775|10767|10758|10753|10786|10781|10745|10740|56651
1652971800000|2022-05-19 14:50:00|10757|10752|10824|10819|10826|10822|10744|10740|42751
1652972100000|2022-05-19 14:55:00|10825|10820|10799|10796|10836|10831|10785|10778|45418
1652972400000|2022-05-19 15:00:00|10800|10797|10796|10792|10821|10816|10787|10781|47133
1652972700000|2022-05-19 15:05:00|10797|10793|10804|10799|10806|10800|10764|10760|32897
1652973000000|2022-05-19 15:10:00|10803|10800|10778|10773|10834|10830|10773|10767|39764
1652973300000|2022-05-19 15:15:00|10777|10770|10779|10774|10784|10781|10753|10747|63378
1652973600000|2022-05-19 15:20:00|10778|10773|10779|10775|10783|10780|10761|10756|50919
1652973900000|2022-05-19 15:25:00|10780|10776|10768|10765|10780|10776|10760|10756|75405
1652974200000|2022-05-19 15:30:00|10769|10766|10833|10828|10835|10829|10769|10766|58234
1652974500000|2022-05-19 15:35:00|10834|10829|10862|10859|10872|10868|10819|10814|51058
1652974800000|2022-05-19 15:40:00|10863|10860|10889|10885|10891|10885|10862|10857|53923
1652975100000|2022-05-19 15:45:00|10890|10886|10868|10864|10890|10886|10862|10857|87884
1652975400000|2022-05-19 15:50:00|10869|10865|10845|10840|10872|10869|10835|10831|47846
1652975700000|2022-05-19 15:55:00|10844|10841|10840|10835|10845|10841|10820|10814|39406
1652976000000|2022-05-19 16:00:00|10841|10836|10840|10836|10863|10858|10826|10822|42891
1652976300000|2022-05-19 16:05:00|10839|10837|10855|10851|10866|10860|10834|10829|36242
1652976600000|2022-05-19 16:10:00|10859|10852|10835|10830|10859|10854|10830|10826|41656
1652976900000|2022-05-19 16:15:00|10834|10831|10818|10815|10855|10851|10815|10810|38041
1652977200000|2022-05-19 16:20:00|10820|10816|10818|10814|10830|10824|10790|10785|32516
1652977500000|2022-05-19 16:25:00|10817|10815|10833|10826|10841|10835|10813|10809|24857
1652977800000|2022-05-19 16:30:00|10832|10827|10819|10813|10834|10830|10805|10800|37378
1652978100000|2022-05-19 16:35:00|10818|10814|10767|10763|10819|10815|10767|10762|30005
1652978400000|2022-05-19 16:40:00|10765|10761|10729|10726|10767|10764|10728|10723|95183
1652978700000|2022-05-19 16:45:00|10728|10725|10732|10728|10739|10733|10716|10711|64022
1652979000000|2022-05-19 16:50:00|10731|10729|10718|10713|10748|10745|10718|10713|43069
1652979300000|2022-05-19 16:55:00|10716|10710|10734|10731|10742|10737|10707|10702|30536
1652979600000|2022-05-19 17:00:00|10733|10729|10722|10719|10743|10738|10712|10707|29747
1652979900000|2022-05-19 17:05:00|10723|10720|10716|10711|10750|10747|10709|10702|14952
1652980200000|2022-05-19 17:10:00|10717|10712|10694|10689|10717|10715|10680|10675|28761
1652980500000|2022-05-19 17:15:00|10693|10686|10720|10716|10721|10717|10679|10673|25866
1652980800000|2022-05-19 17:20:00|10721|10717|10732|10727|10733|10729|10699|10691|34887
1652981100000|2022-05-19 17:25:00|10731|10724|10718|10715|10743|10738|10716|10711|27705
1652981400000|2022-05-19 17:30:00|10719|10716|10733|10728|10763|10759|10717|10712|51205
1652981700000|2022-05-19 17:35:00|10732|10726|10742|10739|10747|10743|10721|10714|27835
1652982000000|2022-05-19 17:40:00|10743|10738|10746|10742|10759|10756|10723|10717|50007
1652982300000|2022-05-19 17:45:00|10747|10743|10703|10700|10757|10754|10701|10696|30177
1652982600000|2022-05-19 17:50:00|10704|10701|10774|10771|10781|10778|10699|10693|43034
1652982900000|2022-05-19 17:55:00|10775|10772|10810|10807|10833|10826|10775|10772|43192
1652983200000|2022-05-19 18:00:00|10809|10808|10779|10777|10815|10812|10773|10767|30849
1652983500000|2022-05-19 18:05:00|10778|10775|10758|10755|10780|10776|10750|10746|42396
1652983800000|2022-05-19 18:10:00|10760|10754|10774|10769|10785|10780|10756|10751|36038
1652984100000|2022-05-19 18:15:00|10775|10770|10750|10747|10793|10790|10749|10743|29705
1652984400000|2022-05-19 18:20:00|10748|10744|10768|10763|10784|10778|10740|10735|25718
1652984700000|2022-05-19 18:25:00|10770|10764|10772|10769|10780|10779|10749|10743|31186
1652985000000|2022-05-19 18:30:00|10771|10768|10775|10770|10789|10782|10756|10751|28232
1652985300000|2022-05-19 18:35:00|10774|10771|10800|10795|10820|10816|10760|10753|29347
1652985600000|2022-05-19 18:40:00|10799|10794|10791|10789|10799|10795|10752|10746|25180
1652985900000|2022-05-19 18:45:00|10794|10790|10822|10818|10822|10818|10783|10778|24306
1652986200000|2022-05-19 18:50:00|10821|10816|10821|10817|10832|10828|10802|10798|31856
1652986500000|2022-05-19 18:55:00|10820|10818|10822|10817|10827|10823|10795|10791|22767
1652986800000|2022-05-19 19:00:00|10821|10818|10850|10847|10864|10861|10818|10813|54387
1652987100000|2022-05-19 19:05:00|10853|10846|10823|10817|10856|10851|10823|10816|23542
1652987400000|2022-05-19 19:10:00|10822|10816|10810|10805|10827|10824|10792|10790|47327
1652987700000|2022-05-19 19:15:00|10811|10806|10790|10787|10814|10811|10776|10771|43474
1652988000000|2022-05-19 19:20:00|10791|10785|10744|10741|10791|10786|10741|10736|49784
1652988300000|2022-05-19 19:25:00|10743|10742|10717|10715|10760|10756|10715|10711|39625
1652988600000|2022-05-19 19:30:00|10716|10714|10705|10702|10734|10730|10703|10700|96446
1652988900000|2022-05-19 19:35:00|10704|10700|10685|10683|10706|10703|10674|10671|89073
1652989200000|2022-05-19 19:40:00|10684|10681|10685|10682|10694|10690|10656|10650|134472
1652989500000|2022-05-19 19:45:00|10686|10683|10664|10662|10702|10700|10643|10640|170916
1652989800000|2022-05-19 19:50:00|10665|10663|10655|10652|10685|10668|10633|10632|219993
1652990100000|2022-05-19 19:55:00|10656|10653|10644|10642|10666|10664|10632|10628|504345
1652990400000|2022-05-19 20:00:00|10651|10643|10820|10620|10888|10652|10651|10620|49153
1652990700000|2022-05-19 20:05:00|10725||10687||10725||10687||12376
1652991000000|2022-05-19 20:10:00|||||||||5124
1652991300000|2022-05-19 20:15:00|||||||||15
1652991600000|2022-05-19 20:20:00|||||||||26
1652991900000|2022-05-19 20:25:00|||||||||40
1652992200000|2022-05-19 20:30:00|||||||||12
1652992500000|2022-05-19 20:35:00|||||||||55
1652992800000|2022-05-19 20:40:00|10650|10650|10650|10620|10650|10650|10650|10620|387
1652993100000|2022-05-19 20:45:00|10725||10679||10725||10679||11
1652993400000|2022-05-19 20:50:00||10625||10625||10625||10625|16
1652993700000|2022-05-19 20:55:00|||||||||4
1652994000000|2022-05-19 21:00:00|||||||||48
1652994300000|2022-05-19 21:05:00||10628||10628||10628||10628|9
1652994600000|2022-05-19 21:10:00|||||||||26
1652994900000|2022-05-19 21:15:00||10650||10650||10650||10650|18
1652995200000|2022-05-19 21:20:00||10628||10628||10628||10628|314
1652995500000|2022-05-19 21:25:00||10630||10630||10630||10630|33
1652995800000|2022-05-19 21:30:00|||||||||38
1652996100000|2022-05-19 21:35:00|10676|10665|10665|10630|10679|10665|10665|10630|1085
1652996400000|2022-05-19 21:40:00|||||||||16
1652996700000|2022-05-19 21:45:00|||||||||62
1652997000000|2022-05-19 21:50:00|||||||||8
1652997300000|2022-05-19 21:55:00|||||||||26
1652997600000|2022-05-19 22:00:00|||||||||10
1652997900000|2022-05-19 22:05:00||10628||10650||10650||10628|2
1652998200000|2022-05-19 22:10:00|||||||||7
1652998500000|2022-05-19 22:15:00|||||||||61
1652998800000|2022-05-19 22:20:00|||||||||16
1652999100000|2022-05-19 22:25:00||10651||10651||10651||10651|32
1652999400000|2022-05-19 22:30:00|||||||||8
1652999700000|2022-05-19 22:35:00|10820||10820||10820||10820||8
1653000000000|2022-05-19 22:40:00|||||||||14
1653000300000|2022-05-19 22:45:00|||||||||5
1653000600000|2022-05-19 22:50:00|||||||||33
1653000900000|2022-05-19 22:55:00|10720||10713||10720||10713||11
1653001200000|2022-05-19 23:00:00|||||||||53
1653001500000|2022-05-19 23:05:00|10711||10707||10711||10707||27
1653001800000|2022-05-19 23:10:00|10705||10693||10705||10693||0
1653002100000|2022-05-19 23:15:00|10691||10691||10691||10691||0
1653002400000|2022-05-19 23:20:00|10713|10675|10713|10675|10713|10675|10713|10675|97
1653002700000|2022-05-19 23:25:00|10720|10652|10716|10651|10720|10652|10675|10651|1004
1653003000000|2022-05-19 23:30:00|10714||10704||10714||10704||2
1653003300000|2022-05-19 23:35:00|10702||10699||10702||10699||1
1653003600000|2022-05-19 23:40:00|10720||10720||10720||10720||1
1653003900000|2022-05-19 23:45:00|10718||10714||10718||10714||0
1653004200000|2022-05-19 23:50:00|||||||||3
1653004500000|2022-05-19 23:55:00|||||||||16
1653033600000|2022-05-20 08:00:00|10952|10643|10940|10730|11029|10980|10876|10643|4551
1653033900000|2022-05-20 08:05:00|10939|10800|10885|10800|10940|10800|10885|10800|2
1653034200000|2022-05-20 08:10:00|10875||10875||10875||10875||56
1653034500000|2022-05-20 08:15:00||10846||10846||10846||10730|120
1653034800000|2022-05-20 08:20:00|10874|10761|10875|10730|10875|10856|10874|10730|542
1653035100000|2022-05-20 08:25:00|||||||||2
1653035400000|2022-05-20 08:30:00||10803||10730||10840||10730|104
1653035700000|2022-05-20 08:35:00||10840||10840||10840||10840|581
1653036000000|2022-05-20 08:40:00|10865|10758|10875|10730|10875|10853|10865|10730|1089
1653036300000|2022-05-20 08:45:00|10867||10875||10875||10867||30
1653036600000|2022-05-20 08:50:00|||||||||5
1653036900000|2022-05-20 08:55:00|10868|10806|10875|10730|10875|10806|10868|10730|28
1653037200000|2022-05-20 09:00:00|||||||||1
1653037500000|2022-05-20 09:05:00|10866|10800|10875|10800|10875|10800|10866|10800|44
1653037800000|2022-05-20 09:10:00|10816|10804|10875|10800|10875|10804|10816|10800|512
1653038100000|2022-05-20 09:15:00|10840||10837||10875||10837||409
1653038400000|2022-05-20 09:20:00|10830||10830||10830||10830||169
1653038700000|2022-05-20 09:25:00|10828||10875||10875||10826||726
1653039000000|2022-05-20 09:30:00|||||||||17
1653039300000|2022-05-20 09:35:00|10826||10826||10826||10826||33
1653039600000|2022-05-20 09:40:00|10875||10875||10875||10875||29
1653039900000|2022-05-20 09:45:00||10806||10800||10806||10800|26
1653040200000|2022-05-20 09:50:00|||||||||213
1653040500000|2022-05-20 09:55:00|10873||10875||10875||10873||112
1653040800000|2022-05-20 10:00:00|||||||||1
1653041100000|2022-05-20 10:05:00|||||||||53
1653041400000|2022-05-20 10:10:00|||||||||1
1653041700000|2022-05-20 10:15:00|||||||||3
1653042000000|2022-05-20 10:20:00|10845||10845||10845||10845||22
1653042300000|2022-05-20 10:25:00|||||||||19
1653042600000|2022-05-20 10:30:00|||||||||2
1653042900000|2022-05-20 10:35:00|||||||||2
1653043200000|2022-05-20 10:40:00|||||||||2
1653043500000|2022-05-20 10:45:00||10801||10801||10801||10801|201
1653043800000|2022-05-20 10:50:00|||||||||10
1653044100000|2022-05-20 10:55:00|10875|10830|10875|10801|10875|10832|10875|10801|202
1653044400000|2022-05-20 11:00:00|10850|10810|10850|10801|10850|10810|10850|10801|201
1653044700000|2022-05-20 11:05:00|||||||||2
1653045000000|2022-05-20 11:10:00|||||||||53
1653045300000|2022-05-20 11:15:00||10807||10807||10807||10807|285
1653045600000|2022-05-20 11:20:00||10801||10822||10822||10801|2
1653045900000|2022-05-20 11:25:00|10849|10801|10849|10822|10850|10822|10849|10801|1
1653046200000|2022-05-20 11:30:00|10850|10825|10850|10825|10850|10825|10850|10825|14
1653046500000|2022-05-20 11:35:00||10830||10837||10837||10822|0
1653046800000|2022-05-20 11:40:00|10843|10822|10850|10822|10850|10822|10837|10822|294
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00|10845||10845||10845||10845||8
1653047700000|2022-05-20 11:55:00|10850||10845||10850||10845||2
1653048000000|2022-05-20 12:00:00|10844|10801|10845|10820|10850|10820|10841|10801|604
1653048300000|2022-05-20 12:05:00|10850|10805|10846|10805|10850|10821|10846|10805|195
1653048600000|2022-05-20 12:10:00|10845||10845||10845||10845||16
1653048900000|2022-05-20 12:15:00|||||||||45
1653049200000|2022-05-20 12:20:00||10823||10805||10823||10805|138
1653049500000|2022-05-20 12:25:00|10820||10845||10845||10820||258
1653049800000|2022-05-20 12:30:00|10839||10845||10845||10837||2117
1653050100000|2022-05-20 12:35:00|10839||10844||10845||10839||164
1653050400000|2022-05-20 12:40:00|||||||||27
1653050700000|2022-05-20 12:45:00|10839|10801|10843|10801|10844|10801|10839|10801|236
1653051000000|2022-05-20 12:50:00|10841|10800|10843|10730|10843|10800|10800|10730|1085
1653051300000|2022-05-20 12:55:00|10841||10839||10843||10800||45
1653051600000|2022-05-20 13:00:00|10838||10839||10839||10798||84
1653051900000|2022-05-20 13:05:00|10831|10733|10834|10735|10839|10800|10800|10733|285
1653052200000|2022-05-20 13:10:00|10827|10800|10834|10800|10834|10800|10827|10733|209
1653052500000|2022-05-20 13:15:00|10828|10760|10834|10730|10834|10830|10760|10730|901
1653052800000|2022-05-20 13:20:00||10800||10730||10800||10730|224
1653053100000|2022-05-20 13:25:00|10830|10755|10900|10805|10900|10853|10800|10739|4609
1653053400000|2022-05-20 13:30:00|10898|10893|10847|10837|10917|10910|10805|10800|495382
1653053700000|2022-05-20 13:35:00|10846|10835|10876|10864|10890|10883|10756|10750|115878
1653054000000|2022-05-20 13:40:00|10874|10863|10950|10941|10950|10944|10840|10826|89898
1653054300000|2022-05-20 13:45:00|10953|10942|10908|10903|10976|10967|10906|10903|150322
1653054600000|2022-05-20 13:50:00|10906|10902|10879|10875|10932|10926|10863|10859|55750
1653054900000|2022-05-20 13:55:00|10880|10874|10870|10865|10895|10889|10854|10850|68601
1653055200000|2022-05-20 14:00:00|10869|10864|10842|10837|10882|10877|10827|10819|87019
1653055500000|2022-05-20 14:05:00|10841|10838|10822|10818|10851|10844|10798|10790|57956
1653055800000|2022-05-20 14:10:00|10821|10817|10848|10845|10864|10856|10811|10806|44202
1653056100000|2022-05-20 14:15:00|10847|10843|10865|10859|10876|10871|10841|10840|42483
1653056400000|2022-05-20 14:20:00|10864|10858|10875|10868|10877|10873|10845|10839|33882
1653056700000|2022-05-20 14:25:00|10877|10869|10904|10900|10923|10914|10855|10851|34908
1653057000000|2022-05-20 14:30:00|10903|10899|10887|10882|10905|10900|10878|10872|35390
1653057300000|2022-05-20 14:35:00|10886|10879|10876|10871|10902|10897|10868|10866|46877
1653057600000|2022-05-20 14:40:00|10875|10870|10878|10874|10895|10893|10859|10853|41266
1653057900000|2022-05-20 14:45:00|10877|10875|10862|10857|10894|10888|10857|10851|27858
1653058200000|2022-05-20 14:50:00|10865|10858|10817|10812|10869|10863|10817|10812|50744
1653058500000|2022-05-20 14:55:00|10818|10813|10807|10803|10827|10821|10791|10787|40240
1653058800000|2022-05-20 15:00:00|10809|10804|10789|10785|10809|10805|10784|10779|96549
1653059100000|2022-05-20 15:05:00|10790|10786|10730|10726|10791|10786|10727|10725|73235
1653059400000|2022-05-20 15:10:00|10729|10725|10746|10742|10749|10742|10706|10701|53439
1653059700000|2022-05-20 15:15:00|10744|10741|10729|10724|10744|10741|10709|10705|43861
1653060000000|2022-05-20 15:20:00|10730|10725|10735|10730|10748|10742|10726|10722|37818
1653060300000|2022-05-20 15:25:00|10734|10728|10757|10753|10781|10775|10731|10725|33440
1653060600000|2022-05-20 15:30:00|10756|10751|10756|10752|10787|10782|10744|10742|42210
1653060900000|2022-05-20 15:35:00|10755|10751|10733|10728|10756|10753|10712|10709|38428
1653061200000|2022-05-20 15:40:00|10734|10729|10707|10703|10757|10751|10706|10702|28710
1653061500000|2022-05-20 15:45:00|10706|10701|10763|10758|10768|10762|10705|10700|21257
1653061800000|2022-05-20 15:50:00|10762|10759|10767|10762|10783|10778|10753|10749|20249
1653062100000|2022-05-20 15:55:00|10768|10763|10748|10744|10788|10782|10746|10744|28943
1653062400000|2022-05-20 16:00:00|10749|10743|10718|10714|10749|10746|10711|10709|20284
1653062700000|2022-05-20 16:05:00|10719|10715|10675|10670|10729|10726|10675|10670|29075
1653063000000|2022-05-20 16:10:00|10674|10669|10652|10648|10676|10672|10641|10636|89813
1653063300000|2022-05-20 16:15:00|10651|10649|10636|10632|10658|10655|10632|10629|41468
1653063600000|2022-05-20 16:20:00|10634|10629|10631|10627|10645|10641|10625|10622|96257
1653063900000|2022-05-20 16:25:00|10630|10628|10610|10607|10631|10628|10604|10600|42173
1653064200000|2022-05-20 16:30:00|10609|10606|10596|10593|10627|10621|10596|10592|51577
1653064500000|2022-05-20 16:35:00|10595|10594|10593|10589|10604|10600|10585|10581|44792
1653064800000|2022-05-20 16:40:00|10592|10588|10580|10576|10598|10595|10579|10576|27097
1653065100000|2022-05-20 16:45:00|10579|10577|10578|10574|10587|10584|10564|10561|96011
1653065400000|2022-05-20 16:50:00|10581|10573|10565|10560|10590|10587|10555|10551|36295
1653065700000|2022-05-20 16:55:00|10564|10561|10571|10567|10605|10599|10564|10560|37866
1653066000000|2022-05-20 17:00:00|10569|10566|10569|10564|10580|10577|10541|10537|30896
1653066300000|2022-05-20 17:05:00|10568|10565|10539|10534|10591|10586|10537|10534|30919
1653066600000|2022-05-20 17:10:00|10540|10535|10533|10528|10549|10546|10524|10518|57179
1653066900000|2022-05-20 17:15:00|10534|10529|10511|10507|10542|10538|10510|10506|39226
1653067200000|2022-05-20 17:20:00|10510|10506|10521|10517|10537|10534|10510|10506|25707
1653067500000|2022-05-20 17:25:00|10520|10516|10515|10512|10529|10526|10509|10506|26894
1653067800000|2022-05-20 17:30:00|10514|10510|10588|10584|10593|10588|10511|10506|51874
1653068100000|2022-05-20 17:35:00|10589|10585|10549|10547|10591|10586|10549|10546|65423
1653068400000|2022-05-20 17:40:00|10550|10548|10549|10546|10554|10550|10535|10530|33370
1653068700000|2022-05-20 17:45:00|10548|10544|10581|10576|10599|10595|10538|10534|53109
1653069000000|2022-05-20 17:50:00|10580|10575|10624|10620|10640|10633|10573|10570|22378
1653069300000|2022-05-20 17:55:00|10627|10621|10596|10593|10637|10633|10590|10586|43112
1653069600000|2022-05-20 18:00:00|10595|10591|10592|10588|10611|10606|10584|10580|25862
1653069900000|2022-05-20 18:05:00|10593|10587|10585|10581|10596|10591|10561|10556|21189
1653070200000|2022-05-20 18:10:00|10586|10582|10611|10608|10626|10621|10586|10581|47742
1653070500000|2022-05-20 18:15:00|10612|10606|10585|10580|10627|10622|10578|10575|28371
1653070800000|2022-05-20 18:20:00|10587|10579|10591|10586|10606|10600|10568|10564|31411
1653071100000|2022-05-20 18:25:00|10590|10585|10584|10580|10596|10591|10575|10572|36683
1653071400000|2022-05-20 18:30:00|10583|10579|10554|10550|10591|10588|10537|10531|53398
1653071700000|2022-05-20 18:35:00|10552|10548|10565|10561|10586|10582|10551|10545|35160
1653072000000|2022-05-20 18:40:00|10564|10558|10618|10613|10619|10616|10561|10556|47555
1653072300000|2022-05-20 18:45:00|10617|10612|10629|10627|10632|10627|10593|10588|25000
1653072600000|2022-05-20 18:50:00|10631|10628|10675|10671|10694|10688|10623|10619|40487
1653072900000|2022-05-20 18:55:00|10674|10670|10643|10640|10684|10680|10641|10639|49171
1653073200000|2022-05-20 19:00:00|10645|10641|10626|10623|10661|10656|10616|10612|44087
1653073500000|2022-05-20 19:05:00|10629|10624|10624|10622|10643|10640|10615|10612|32014
1653073800000|2022-05-20 19:10:00|10625|10623|10615|10612|10625|10623|10605|10600|35802
1653074100000|2022-05-20 19:15:00|10617|10613|10622|10619|10637|10632|10602|10598|31302
1653074400000|2022-05-20 19:20:00|10625|10620|10644|10641|10658|10653|10625|10620|56527
1653074700000|2022-05-20 19:25:00|10645|10642|10695|10690|10697|10693|10636|10632|45969
1653075000000|2022-05-20 19:30:00|10693|10691|10726|10723|10730|10726|10669|10666|61662
1653075300000|2022-05-20 19:35:00|10725|10722|10741|10737|10774|10769|10713|10710|89091
1653075600000|2022-05-20 19:40:00|10742|10738|10763|10760|10798|10794|10736|10731|60026
1653075900000|2022-05-20 19:45:00|10765|10761|10777|10773|10784|10783|10735|10731|90345
1653076200000|2022-05-20 19:50:00|10776|10774|10791|10789|10814|10810|10766|10764|125261
1653076500000|2022-05-20 19:55:00|10796|10790|10801|10800|10807|10805|10775|10774|257835
1653076800000|2022-05-20 20:00:00|10804|10795|10900|10506|10900|10795|10804|10506|111215
1653077100000|2022-05-20 20:05:00|10940||10799||10940||10799||5780
1653077400000|2022-05-20 20:10:00||10531||10531||10531||10531|7439
1653077700000|2022-05-20 20:15:00||10506||10506||10506||10506|300
1653078000000|2022-05-20 20:20:00||10717||10717||10717||10717|15
1653078300000|2022-05-20 20:25:00|||||||||3
1653078600000|2022-05-20 20:30:00||10739||10752||10752||10717|10
1653078900000|2022-05-20 20:35:00||10757||10757||10757||10755|28
1653079200000|2022-05-20 20:40:00||10759||10759||10759||10759|11
1653079500000|2022-05-20 20:45:00|||||||||1
1653079800000|2022-05-20 20:50:00|||||||||6
1653080100000|2022-05-20 20:55:00||10755||10757||10757||10755|86
1653292800000|2022-05-23 08:00:00|11198|10000|10960|10800|11198|10911|10940|10000|172
1653293100000|2022-05-23 08:05:00|||||||||2
1653293400000|2022-05-23 08:10:00|||||||||52
1653293700000|2022-05-23 08:15:00|10935||10960||10960||10935||14
1653294000000|2022-05-23 08:20:00|||||||||10
1653294300000|2022-05-23 08:25:00|10930||10930||10930||10930||18
1653294600000|2022-05-23 08:30:00|||||||||1
1653294900000|2022-05-23 08:35:00||10838||10800||10838||10800|7
1653295200000|2022-05-23 08:40:00||10857||10800||10857||10800|5
1653295800000|2022-05-23 08:50:00|||||||||4
1653296400000|2022-05-23 09:00:00|10910||10910||10910||10910||31
1653296700000|2022-05-23 09:05:00|10908||10910||10910||10908||13
1653297300000|2022-05-23 09:15:00|10894|10730|10790|10705|10910|10735|10720|10600|4357
1653297600000|2022-05-23 09:20:00|10776|10708|10790|10710|10790|10711|10723|10705|786
1653297900000|2022-05-23 09:25:00|10774|10716|10773|10710|10799|10732|10735|10710|2004
1653298200000|2022-05-23 09:30:00|10799|10717|10795|10710|10799|10717|10772|10710|177
1653298500000|2022-05-23 09:35:00|10780|10736|10799|10710|10799|10736|10780|10710|211
1653298800000|2022-05-23 09:40:00|10795||10799||10799||10795||0
1653299100000|2022-05-23 09:45:00|10788||10788||10788||10780||0
1653299400000|2022-05-23 09:50:00|10785||10785||10785||10785||406
1653299700000|2022-05-23 09:55:00|10780||10759||10785||10720||1392
1653300000000|2022-05-23 10:00:00|10736||10759||10759||10736||13
1653300300000|2022-05-23 10:05:00|10730|10712|10730|10712|10730|10712|10730|10712|91
1653300600000|2022-05-23 10:10:00|10770|10739|10770|10739|10770|10739|10770|10739|366
1653300900000|2022-05-23 10:15:00||10712||10733||10744||10712|112
1653301200000|2022-05-23 10:20:00|10785|10741|10785|10733|10785|10741|10760|10733|431
1653301500000|2022-05-23 10:25:00|10780||10780||10780||10780||1
1653301800000|2022-05-23 10:30:00||10760||10740||10760||10733|45
1653302100000|2022-05-23 10:35:00|10785|10754|10785|10740|10785|10760|10765|10740|307
1653302700000|2022-05-23 10:45:00|||||||||26
1653303000000|2022-05-23 10:50:00|||||||||1
1653303300000|2022-05-23 10:55:00||10751||10751||10751||10751|0
1653303600000|2022-05-23 11:00:00|10770|10750|10779|10750|10785|10762|10750|10733|2385
1653303900000|2022-05-23 11:05:00|10771|10733|10779|10733|10779|10742|10771|10733|1087
1653304200000|2022-05-23 11:10:00||10735||10733||10742||10733|22
1653304800000|2022-05-23 11:20:00|10773||10773||10779||10773||103
1653305100000|2022-05-23 11:25:00|10753|10735|10773|10733|10773|10735|10753|10733|362
1653305400000|2022-05-23 11:30:00||10705||10727||10730||10705|132
1653305700000|2022-05-23 11:35:00|10771|10705|10750|10634|10773|10707|10736|10634|388
1653306000000|2022-05-23 11:40:00|10749|10640|10749|10642|10749|10642|10749|10640|1
1653306300000|2022-05-23 11:45:00|10741|10662|10685|10640|10749|10662|10656|10640|2025
1653306600000|2022-05-23 11:50:00|10679|10646|10685|10642|10685|10656|10674|10640|1264
1653306900000|2022-05-23 11:55:00|10675|10640|10675|10640|10675|10640|10675|10640|239
1653307200000|2022-05-23 12:00:00|10685||10675||10685||10669||6082
1653307500000|2022-05-23 12:05:00|||||||||1531
1653307800000|2022-05-23 12:10:00|10685|10655|10700|10640|10740|10675|10665|10640|994
1653308100000|2022-05-23 12:15:00|10686|10642|10695|10617|10700|10673|10635|10600|2387
1653308400000|2022-05-23 12:20:00|10675|10622|10695|10627|10695|10627|10674|10622|444
1653308700000|2022-05-23 12:25:00|10694|10674|10695|10627|10695|10674|10689|10627|957
1653309000000|2022-05-23 12:30:00|10691|10630|10660|10602|10695|10630|10631|10600|1398
1653309300000|2022-05-23 12:35:00||10603||10603||10603||10603|308
1653309600000|2022-05-23 12:40:00|10658|10605|10660|10605|10660|10605|10654|10605|150
1653309900000|2022-05-23 12:45:00||10606||10606||10606||10606|60
1653310200000|2022-05-23 12:50:00|10655|10629|10655|10605|10655|10629|10649|10605|1358
1653310500000|2022-05-23 12:55:00||10607||10611||10611||10607|160
1653310800000|2022-05-23 13:00:00|10647|10607|10655|10601|10655|10607|10625|10600|1071
1653311100000|2022-05-23 13:05:00|10640|10600|10655|10600|10655|10636|10615|10600|2621
1653311400000|2022-05-23 13:10:00|10646||10650||10655||10646||2969
1653311700000|2022-05-23 13:15:00|||||||||1157
1653312000000|2022-05-23 13:20:00|10645|10582|10670|10595|10695|10660|10621|10576|3845
1653312300000|2022-05-23 13:25:00|10675|10598|10750|10703|10750|10703|10672|10598|3596
1653312600000|2022-05-23 13:30:00|10771|10658|10754|10742|10835|10820|10721|10655|181016
1653312900000|2022-05-23 13:35:00|10753|10743|10730|10720|10757|10746|10705|10700|43120
1653313200000|2022-05-23 13:40:00|10729|10721|10742|10736|10768|10758|10711|10704|51866
1653313500000|2022-05-23 13:45:00|10741|10734|10740|10734|10757|10749|10708|10701|45141
1653313800000|2022-05-23 13:50:00|10741|10735|10732|10724|10774|10766|10720|10712|40434
1653314100000|2022-05-23 13:55:00|10733|10725|10656|10649|10742|10734|10648|10642|52012
1653314400000|2022-05-23 14:00:00|10657|10651|10610|10604|10663|10656|10583|10580|47974
1653314700000|2022-05-23 14:05:00|10612|10605|10613|10608|10636|10630|10598|10592|33474
1653315000000|2022-05-23 14:10:00|10616|10609|10637|10632|10652|10645|10607|10600|37314
1653315300000|2022-05-23 14:15:00|10640|10633|10670|10665|10674|10668|10604|10600|31207
1653315600000|2022-05-23 14:20:00|10669|10664|10650|10645|10670|10664|10628|10621|41603
1653315900000|2022-05-23 14:25:00|10651|10644|10654|10649|10655|10650|10590|10583|39460
1653316200000|2022-05-23 14:30:00|10656|10650|10681|10676|10682|10676|10628|10622|34009
1653316500000|2022-05-23 14:35:00|10683|10678|10699|10694|10708|10704|10673|10666|55117
1653316800000|2022-05-23 14:40:00|10698|10695|10707|10702|10724|10719|10690|10688|77061
1653317100000|2022-05-23 14:45:00|10706|10703|10706|10702|10729|10726|10692|10691|72401
1653317400000|2022-05-23 14:50:00|10705|10701|10697|10692|10705|10701|10658|10653|69363
1653317700000|2022-05-23 14:55:00|10696|10693|10708|10703|10720|10714|10693|10690|41193
1653318000000|2022-05-23 15:00:00|10711|10704|10720|10715|10730|10725|10693|10687|84457
1653318300000|2022-05-23 15:05:00|10719|10717|10717|10715|10750|10745|10713|10710|20777
1653318600000|2022-05-23 15:10:00|10721|10716|10740|10735|10747|10743|10709|10704|34566
1653318900000|2022-05-23 15:15:00|10739|10736|10733|10731|10767|10763|10728|10723|41614
1653319200000|2022-05-23 15:20:00|10731|10730|10746|10743|10755|10751|10729|10725|56866
1653319500000|2022-05-23 15:25:00|10745|10744|10736|10732|10746|10744|10718|10716|29537
1653319800000|2022-05-23 15:30:00|10737|10734|10768|10765|10771|10767|10728|10726|46644
1653320100000|2022-05-23 15:35:00|10770|10766|10777|10776|10783|10779|10761|10758|27391
1653320400000|2022-05-23 15:40:00|10779|10777|10784|10781|10794|10791|10770|10766|26362
1653320700000|2022-05-23 15:45:00|10783|10780|10768|10765|10796|10791|10756|10752|22036
1653321000000|2022-05-23 15:50:00|10769|10766|10769|10764|10778|10775|10760|10755|30045
1653321300000|2022-05-23 15:55:00|10770|10765|10757|10755|10774|10771|10754|10750|26982
1653321600000|2022-05-23 16:00:00|10759|10757|10778|10775|10782|10779|10751|10746|28654
1653321900000|2022-05-23 16:05:00|10779|10776|10780|10777|10787|10783|10768|10767|39859
1653322200000|2022-05-23 16:10:00|10779|10776|10766|10762|10783|10780|10759|10755|20213
1653322500000|2022-05-23 16:15:00|10767|10764|10766|10764|10776|10773|10752|10748|20753
1653322800000|2022-05-23 16:20:00|10765|10762|10792|10788|10795|10790|10760|10757|26738
1653323100000|2022-05-23 16:25:00|10791|10787|10778|10774|10794|10791|10772|10767|35407
1653323400000|2022-05-23 16:30:00|10777|10775|10777|10775|10781|10778|10755|10752|25359
1653323700000|2022-05-23 16:35:00|10778|10776|10798|10795|10805|10803|10770|10766|43187
1653324000000|2022-05-23 16:40:00|10800|10796|10796|10793|10801|10798|10773|10770|27642
1653324300000|2022-05-23 16:45:00|10798|10794|10748|10746|10803|10799|10747|10744|18937
1653324600000|2022-05-23 16:50:00|10750|10748|10751|10749|10764|10761|10749|10747|23156
1653324900000|2022-05-23 16:55:00|10752|10750|10745|10743|10756|10754|10741|10739|37588
1653325200000|2022-05-23 17:00:00|10744|10741|10730|10726|10753|10747|10727|10723|47377
1653325500000|2022-05-23 17:05:00|10731|10725|10747|10744|10749|10745|10722|10718|20797
1653325800000|2022-05-23 17:10:00|10746|10743|10749|10746|10753|10750|10739|10735|19581
1653326100000|2022-05-23 17:15:00|10748|10745|10740|10736|10749|10745|10731|10728|14732
1653326400000|2022-05-23 17:20:00|10739|10735|10729|10727|10742|10738|10719|10717|32338
1653326700000|2022-05-23 17:25:00|10730|10726|10744|10740|10750|10748|10722|10719|31420
1653327000000|2022-05-23 17:30:00|10743|10739|10731|10728|10745|10741|10726|10722|30141
1653327300000|2022-05-23 17:35:00|10730|10727|10749|10747|10758|10756|10724|10722|16477
1653327600000|2022-05-23 17:40:00|10752|10749|10747|10743|10765|10760|10742|10739|15443
1653327900000|2022-05-23 17:45:00|10746|10744|10767|10762|10782|10779|10743|10740|24958
1653328200000|2022-05-23 17:50:00|10766|10760|10765|10762|10776|10772|10755|10750|15442
1653328500000|2022-05-23 17:55:00|10766|10763|10771|10768|10783|10779|10761|10759|29266
1653328800000|2022-05-23 18:00:00|10772|10769|10775|10771|10781|10778|10762|10758|35252
1653329100000|2022-05-23 18:05:00|10774|10772|10794|10790|10800|10797|10772|10769|17345
1653329400000|2022-05-23 18:10:00|10795|10791|10804|10802|10815|10812|10795|10791|40600
1653329700000|2022-05-23 18:15:00|10806|10803|10797|10795|10808|10805|10792|10789|45053
1653330000000|2022-05-23 18:20:00|10796|10794|10799|10796|10805|10802|10792|10790|26954
1653330300000|2022-05-23 18:25:00|10800|10797|10801|10798|10806|10804|10791|10788|33353
1653330600000|2022-05-23 18:30:00|10800|10799|10806|10804|10815|10813|10793|10789|73430
1653330900000|2022-05-23 18:35:00|10807|10805|10811|10809|10820|10816|10806|10803|43980
1653331200000|2022-05-23 18:40:00|10812|10810|10830|10826|10830|10827|10803|10800|57533
1653331500000|2022-05-23 18:45:00|10832|10827|10817|10814|10840|10838|10804|10801|59692
1653331800000|2022-05-23 18:50:00|10816|10813|10818|10815|10826|10822|10800|10798|24210
1653332100000|2022-05-23 18:55:00|10816|10814|10804|10800|10819|10816|10803|10800|31622
1653332400000|2022-05-23 19:00:00|10805|10801|10840|10837|10842|10838|10805|10801|71248
1653332700000|2022-05-23 19:05:00|10842|10838|10839|10836|10849|10847|10831|10828|57850
1653333000000|2022-05-23 19:10:00|10838|10835|10815|10811|10840|10837|10811|10808|39797
1653333300000|2022-05-23 19:15:00|10816|10812|10827|10824|10829|10827|10808|10805|42852
1653333600000|2022-05-23 19:20:00|10826|10825|10801|10797|10829|10828|10789|10785|35223
1653333900000|2022-05-23 19:25:00|10800|10796|10810|10808|10818|10815|10794|10793|60461
1653334200000|2022-05-23 19:30:00|10809|10806|10821|10819|10833|10830|10805|10803|55870
1653334500000|2022-05-23 19:35:00|10822|10818|10810|10807|10839|10836|10809|10806|48044
1653334800000|2022-05-23 19:40:00|10809|10805|10803|10800|10815|10813|10789|10786|90413
1653335100000|2022-05-23 19:45:00|10804|10801|10805|10800|10806|10803|10780|10779|88563
1653335400000|2022-05-23 19:50:00|10806|10801|10825|10822|10840|10839|10804|10799|149737
1653335700000|2022-05-23 19:55:00|10824|10821|10861|10860|10876|10874|10817|10815|390473
1653336000000|2022-05-23 20:00:00|10863|10856|10914|10721|10930|10856|10842|10600|118804
1653336300000|2022-05-23 20:05:00|10900|10775|10900|10721|10900|10900|10900|10721|3898
1653336600000|2022-05-23 20:10:00||10835||10721||10835||10721|11318
1653336900000|2022-05-23 20:15:00||10827||10827||10827||10827|5
1653337200000|2022-05-23 20:20:00||10831||10865||10865||10827|33
1653337500000|2022-05-23 20:25:00|10886|10837|10886|10865|10886|10865|10886|10837|100
1653337800000|2022-05-23 20:30:00|||||||||119
1653338100000|2022-05-23 20:35:00|10900||10900||10900||10900||138
1653338700000|2022-05-23 20:45:00||10866||10865||10866||10865|147
1653339000000|2022-05-23 20:50:00|||||||||25
1653339300000|2022-05-23 20:55:00|||||||||104
1653339600000|2022-05-23 21:00:00|||||||||165
1653339900000|2022-05-23 21:05:00|||||||||57
1653340200000|2022-05-23 21:10:00|10897|10723|10897|10727|10899|10727|10897|10721|22
1653340500000|2022-05-23 21:15:00|10895|10729|10895|10729|10895|10729|10895|10729|1
1653340800000|2022-05-23 21:20:00|10857|10721|10895|10721|10895|10721|10857|10721|11
1653341100000|2022-05-23 21:25:00||10725||10725||10725||10725|0
1653341400000|2022-05-23 21:30:00|10860|10733|10881|10740|10889|10740|10860|10733|114
1653341700000|2022-05-23 21:35:00|||||||||2
1653342000000|2022-05-23 21:40:00|10895|10729|10863|10721|10895|10733|10863|10721|96
1653342300000|2022-05-23 21:45:00|10861||10859||10861||10859||115
1653342600000|2022-05-23 21:50:00|10857||10800||10857||10800||2
1653342900000|2022-05-23 21:55:00|10863||10855||10863||10855||113
1653343200000|2022-05-23 22:00:00|10853||10845||10853||10845||1
1653343500000|2022-05-23 22:05:00|10843||10863||10863||10837||5
1653343800000|2022-05-23 22:10:00|10861||10853||10861||10853||3
1653344100000|2022-05-23 22:15:00|10851||10833||10851||10833||5
1653344400000|2022-05-23 22:20:00|10831||10830||10835||10830||9
1653344700000|2022-05-23 22:25:00|10835|10764|10834|10721|10835|10818|10834|10721|125
1653345000000|2022-05-23 22:30:00|10830||10810||10830||10810||1
1653345300000|2022-05-23 22:35:00|10830||10824||10834||10810||104
1653345600000|2022-05-23 22:40:00|10828|10736|10828|10736|10828|10736|10828|10736|299
1653345900000|2022-05-23 22:45:00|10830||10830||10830||10830||3
1653346500000|2022-05-23 22:55:00||10751||10751||10751||10751|3
1653346800000|2022-05-23 23:00:00||10736||10736||10736||10736|18
1653347100000|2022-05-23 23:05:00|||||||||6
1653348000000|2022-05-23 23:20:00|||||||||13
1653348300000|2022-05-23 23:25:00|||||||||3
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00||10778||10778||10778||10778|0
1653349200000|2022-05-23 23:40:00||10825||10732||10825||10717|116
1653349500000|2022-05-23 23:45:00|10820||10820||10820||10820||101
1653349800000|2022-05-23 23:50:00||10734||10736||10736||10734|1
1653350100000|2022-05-23 23:55:00||10738||10748||10748||10738|3
1653379200000|2022-05-24 08:00:00|10863|10000|10863|10537|10863|10715|10816|10000|17
1653379500000|2022-05-24 08:05:00|10849||10849||10863||10849||0
1653379800000|2022-05-24 08:10:00|10863|10600|10849|10600|10863|10600|10849|10600|2
1653380100000|2022-05-24 08:15:00|10863|10724|10849|10600|10863|10724|10815|10600|52
1653380400000|2022-05-24 08:20:00|10863||10800||10887||10800||5
1653381000000|2022-05-24 08:30:00|||||||||1
1653381600000|2022-05-24 08:40:00|10799||10773||10800||10773||8
1653381900000|2022-05-24 08:45:00|10768||10768||10768||10768||0
1653382200000|2022-05-24 08:50:00|||||||||11
1653382800000|2022-05-24 09:00:00|||||||||30
1653383100000|2022-05-24 09:05:00|||||||||23
1653383400000|2022-05-24 09:10:00|||||||||2
1653383700000|2022-05-24 09:15:00|10766||10768||10768||10766||8
1653384000000|2022-05-24 09:20:00|10773||10770||10773||10770||1
1653384600000|2022-05-24 09:30:00|10758||10750||10770||10750||0
1653384900000|2022-05-24 09:35:00|10759||10773||10773||10758||74
1653385200000|2022-05-24 09:40:00||10714||10600||10714||10600|7
1653385500000|2022-05-24 09:45:00||10650||10650||10650||10650|20
1653385800000|2022-05-24 09:50:00|||||||||5
1653386100000|2022-05-24 09:55:00|||||||||35
1653386400000|2022-05-24 10:00:00|10764|10732|10773|10650|10773|10732|10764|10650|40
1653387000000|2022-05-24 10:10:00||10725||10650||10725||10650|10
1653388200000|2022-05-24 10:30:00|10764|10750|10773|10710|10773|10750|10756|10650|115
1653388800000|2022-05-24 10:40:00||10715||10710||10715||10710|13
1653389100000|2022-05-24 10:45:00|||||||||2
1653389400000|2022-05-24 10:50:00|||||||||32
1653389700000|2022-05-24 10:55:00|||||||||6
1653390000000|2022-05-24 11:00:00||10714||10710||10714||10710|14
1653390300000|2022-05-24 11:05:00||10718||10714||10718||10710|327
1653390600000|2022-05-24 11:10:00|10859|10724|10934|10718|10940|10732|10859|10714|244
1653390900000|2022-05-24 11:15:00|10849|10720|10845|10722|10849|10722|10845|10720|19
1653391200000|2022-05-24 11:20:00|10810|10724|10900|10728|10900|10728|10810|10724|76
1653391500000|2022-05-24 11:25:00|10898|10741|10859|10741|10898|10741|10859|10741|66
1653391800000|2022-05-24 11:30:00|10840||10840||10840||10840||2
1653392100000|2022-05-24 11:35:00|10810|10710|10810|10712|10810|10716|10803|10710|89
1653392400000|2022-05-24 11:40:00|10809|10710|10800|10714|10809|10714|10783|10710|50
1653392700000|2022-05-24 11:45:00||10716||10720||10720||10710|1
1653393000000|2022-05-24 11:50:00||10722||10710||10724||10710|11
1653393300000|2022-05-24 11:55:00|10798|10712|10800|10712|10800|10712|10798|10712|0
1653393600000|2022-05-24 12:00:00|10798|10714|10800|10710|10800|10714|10798|10710|81
1653393900000|2022-05-24 12:05:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||54
1653394800000|2022-05-24 12:20:00|10798|10712|10800|10622|10800|10712|10798|10622|12
1653395100000|2022-05-24 12:25:00|10798||10798||10798||10798||15
1653395400000|2022-05-24 12:30:00||10652||10654||10654||10652|3
1653395700000|2022-05-24 12:35:00|10790|10656|10790|10661|10790|10661|10734|10656|64
1653396000000|2022-05-24 12:40:00|10774|10663|10798|10667|10798|10776|10774|10663|499
1653396300000|2022-05-24 12:45:00|10797|10669|10798|10676|10798|10676|10797|10669|5
1653396600000|2022-05-24 12:50:00|10797|10678|10797|10686|10797|10753|10761|10676|147
1653396900000|2022-05-24 12:55:00||10688||10695||10753||10688|8
1653397200000|2022-05-24 13:00:00|10796|10697|10796|10695|10796|10742|10741|10695|961
1653397500000|2022-05-24 13:05:00|10790|10697|10798|10700|10798|10700|10709|10697|128
1653397800000|2022-05-24 13:10:00|10797||10781||10797||10781||27
1653398100000|2022-05-24 13:15:00||10702||10700||10709||10700|108
1653398400000|2022-05-24 13:20:00||10691||10702||10702||10691|88
1653398700000|2022-05-24 13:25:00|10761|10704|10774|10667|10781|10713|10699|10652|2527
1653399000000|2022-05-24 13:30:00|10781|10700|10653|10640|10781|10715|10642|10629|177332
1653399300000|2022-05-24 13:35:00|10654|10637|10617|10611|10654|10637|10564|10557|72363
1653399600000|2022-05-24 13:40:00|10616|10609|10598|10591|10637|10631|10581|10575|48364
1653399900000|2022-05-24 13:45:00|10597|10587|10642|10636|10650|10647|10593|10586|53258
1653400200000|2022-05-24 13:50:00|10639|10637|10622|10618|10662|10658|10621|10615|67326
1653400500000|2022-05-24 13:55:00|10620|10617|10619|10614|10643|10640|10616|10610|49767
1653400800000|2022-05-24 14:00:00|10618|10613|10531|10526|10623|10618|10527|10523|127028
1653401100000|2022-05-24 14:05:00|10530|10525|10496|10491|10534|10530|10477|10472|119384
1653401400000|2022-05-24 14:10:00|10497|10492|10505|10496|10523|10519|10477|10471|61348
1653401700000|2022-05-24 14:15:00|10503|10495|10492|10489|10511|10505|10475|10469|82910
1653402000000|2022-05-24 14:20:00|10493|10490|10507|10503|10533|10529|10483|10480|44094
1653402300000|2022-05-24 14:25:00|10506|10502|10534|10529|10535|10530|10489|10484|38311
1653402600000|2022-05-24 14:30:00|10533|10528|10513|10509|10549|10542|10508|10502|24072
1653402900000|2022-05-24 14:35:00|10512|10507|10519|10515|10544|10540|10506|10500|23604
1653403200000|2022-05-24 14:40:00|10518|10512|10553|10549|10555|10549|10501|10498|28131
1653403500000|2022-05-24 14:45:00|10552|10552|10519|10513|10564|10559|10516|10511|28691
1653403800000|2022-05-24 14:50:00|10518|10514|10534|10528|10545|10539|10501|10496|30618
1653404100000|2022-05-24 14:55:00|10536|10529|10550|10545|10562|10557|10527|10525|31900
1653404400000|2022-05-24 15:00:00|10549|10544|10557|10554|10571|10567|10543|10540|26925
1653404700000|2022-05-24 15:05:00|10556|10551|10559|10556|10574|10570|10547|10543|20225
1653405000000|2022-05-24 15:10:00|10561|10557|10561|10557|10576|10574|10552|10546|49449
1653405300000|2022-05-24 15:15:00|10560|10556|10567|10560|10594|10590|10534|10529|52598
1653405600000|2022-05-24 15:20:00|10568|10561|10587|10583|10599|10595|10559|10555|67663
1653405900000|2022-05-24 15:25:00|10585|10584|10599|10595|10605|10600|10581|10575|32202
1653406200000|2022-05-24 15:30:00|10600|10596|10603|10598|10610|10606|10584|10581|84793
1653406500000|2022-05-24 15:35:00|10602|10596|10580|10575|10602|10597|10563|10558|41958
1653406800000|2022-05-24 15:40:00|10579|10576|10612|10607|10615|10611|10578|10575|30284
1653407100000|2022-05-24 15:45:00|10611|10608|10658|10653|10667|10665|10611|10607|40782
1653407400000|2022-05-24 15:50:00|10656|10654|10642|10636|10667|10661|10634|10629|24942
1653407700000|2022-05-24 15:55:00|10641|10637|10649|10646|10665|10661|10640|10636|38487
1653408000000|2022-05-24 16:00:00|10648|10645|10655|10652|10659|10657|10641|10638|28746
1653408300000|2022-05-24 16:05:00|10653|10651|10686|10683|10688|10683|10648|10646|24015
1653408600000|2022-05-24 16:10:00|10684|10681|10723|10719|10723|10719|10680|10678|55783
1653408900000|2022-05-24 16:15:00|10725|10720|10743|10740|10763|10759|10724|10720|54060
1653409200000|2022-05-24 16:20:00|10742|10738|10703|10700|10742|10739|10703|10698|33255
1653409500000|2022-05-24 16:25:00|10702|10698|10710|10706|10725|10720|10700|10696|20866
1653409800000|2022-05-24 16:30:00|10709|10707|10696|10691|10724|10719|10692|10688|25340
1653410100000|2022-05-24 16:35:00|10695|10692|10670|10667|10704|10699|10663|10659|18028
1653410400000|2022-05-24 16:40:00|10671|10666|10664|10660|10671|10668|10650|10647|9435
1653410700000|2022-05-24 16:45:00|10663|10659|10673|10669|10684|10679|10652|10648|13905
1653411000000|2022-05-24 16:50:00|10672|10668|10667|10662|10675|10671|10649|10645|13739
1653411300000|2022-05-24 16:55:00|10669|10663|10680|10676|10697|10693|10667|10662|14981
1653411600000|2022-05-24 17:00:00|10679|10675|10643|10639|10680|10676|10642|10638|18317
1653411900000|2022-05-24 17:05:00|10645|10636|10648|10644|10659|10655|10640|10636|19454
1653412200000|2022-05-24 17:10:00|10647|10643|10661|10656|10663|10660|10637|10634|16114
1653412500000|2022-05-24 17:15:00|10660|10653|10668|10664|10676|10673|10655|10651|16689
1653412800000|2022-05-24 17:20:00|10667|10665|10645|10641|10668|10665|10635|10632|18841
1653413100000|2022-05-24 17:25:00|10644|10640|10644|10641|10653|10651|10626|10623|29206
1653413400000|2022-05-24 17:30:00|10643|10638|10645|10641|10651|10647|10631|10627|20318
1653413700000|2022-05-24 17:35:00|10644|10642|10688|10684|10688|10685|10642|10640|35722
1653414000000|2022-05-24 17:40:00|10687|10685|10710|10705|10725|10721|10687|10683|17237
1653414300000|2022-05-24 17:45:00|10711|10707|10719|10715|10730|10726|10699|10694|23360
1653414600000|2022-05-24 17:50:00|10718|10716|10727|10722|10731|10729|10712|10710|17794
1653414900000|2022-05-24 17:55:00|10726|10723|10725|10722|10743|10739|10724|10720|42604
1653415200000|2022-05-24 18:00:00|10726|10721|10698|10695|10733|10727|10698|10694|24875
1653415500000|2022-05-24 18:05:00|10699|10696|10745|10741|10758|10752|10698|10695|19557
1653415800000|2022-05-24 18:10:00|10744|10742|10748|10743|10783|10778|10740|10736|31550
1653416100000|2022-05-24 18:15:00|10747|10742|10719|10713|10754|10748|10705|10700|20963
1653416400000|2022-05-24 18:20:00|10715|10710|10732|10728|10734|10731|10699|10695|24938
1653416700000|2022-05-24 18:25:00|10734|10727|10711|10706|10748|10745|10711|10706|18423
1653417000000|2022-05-24 18:30:00|10710|10707|10737|10734|10737|10735|10700|10698|26088
1653417300000|2022-05-24 18:35:00|10736|10735|10748|10743|10757|10753|10727|10724|32623
1653417600000|2022-05-24 18:40:00|10749|10745|10708|10703|10752|10750|10705|10701|28440
1653417900000|2022-05-24 18:45:00|10707|10704|10672|10668|10708|10705|10664|10660|34713
1653418200000|2022-05-24 18:50:00|10671|10666|10672|10667|10684|10679|10657|10653|23189
1653418500000|2022-05-24 18:55:00|10670|10666|10676|10672|10683|10680|10662|10658|30492
1653418800000|2022-05-24 19:00:00|10675|10670|10688|10684|10705|10699|10663|10659|40947
1653419100000|2022-05-24 19:05:00|10689|10686|10685|10683|10708|10705|10681|10678|44046
1653419400000|2022-05-24 19:10:00|10686|10682|10675|10672|10704|10703|10670|10666|37727
1653419700000|2022-05-24 19:15:00|10677|10673|10671|10668|10685|10682|10662|10659|19581
1653420000000|2022-05-24 19:20:00|10670|10669|10692|10688|10700|10695|10649|10645|37103
1653420300000|2022-05-24 19:25:00|10691|10689|10716|10712|10718|10713|10683|10680|41432
1653420600000|2022-05-24 19:30:00|10718|10713|10731|10729|10733|10731|10706|10705|47729
1653420900000|2022-05-24 19:35:00|10732|10730|10775|10772|10791|10788|10731|10730|63622
1653421200000|2022-05-24 19:40:00|10776|10773|10761|10760|10798|10793|10761|10758|62498
1653421500000|2022-05-24 19:45:00|10760|10758|10751|10748|10778|10775|10746|10742|78604
1653421800000|2022-05-24 19:50:00|10752|10749|10718|10715|10763|10761|10716|10714|91159
1653422100000|2022-05-24 19:55:00|10717|10716|10737|10736|10737|10736|10703|10702|266095
1653422400000|2022-05-24 20:00:00|10740|10731|10795|10506|10799|10731|10740|10506|122456
1653422700000|2022-05-24 20:05:00|10779|10540|10751|10695|10779|10695|10751|10540|3894
1653423300000|2022-05-24 20:15:00|||||||||1890
1653423600000|2022-05-24 20:20:00|||||||||1
1653424200000|2022-05-24 20:30:00|||||||||1
1653424800000|2022-05-24 20:40:00|10729|10700|10729|10700|10729|10700|10729|10700|1
1653425100000|2022-05-24 20:45:00|10749|10708|10749|10700|10749|10708|10729|10700|572
1653425400000|2022-05-24 20:50:00|||||||||21
1653425700000|2022-05-24 20:55:00|10744|10729|10744|10700|10744|10729|10744|10700|1120
1653426000000|2022-05-24 21:00:00|||||||||17
1653426300000|2022-05-24 21:05:00|||||||||5
1653426900000|2022-05-24 21:15:00|||||||||31
1653427200000|2022-05-24 21:20:00|||||||||45
1653427500000|2022-05-24 21:25:00||10730||10730||10730||10730|20
1653427800000|2022-05-24 21:30:00|||||||||60
1653428100000|2022-05-24 21:35:00|10799||10799||10799||10799||131
1653428400000|2022-05-24 21:40:00|10789||10787||10789||10787||4
1653429000000|2022-05-24 21:50:00|10785||10797||10799||10785||14
1653429300000|2022-05-24 21:55:00|10795|10734|10787|10730|10795|10734|10787|10730|14
1653429600000|2022-05-24 22:00:00|10799||10793||10799||10793||0
1653429900000|2022-05-24 22:05:00|10791||10795||10799||10789||3
1653430200000|2022-05-24 22:10:00|10793|10731|10799|10732|10799|10732|10793|10731|17
1653430500000|2022-05-24 22:15:00|10824||10865||10869||10824||85
1653430800000|2022-05-24 22:20:00|10863||10855||10863||10855||6
1653431100000|2022-05-24 22:25:00|10853||10845||10853||10845||22
1653431400000|2022-05-24 22:30:00|10843||10835||10843||10835||34
1653431700000|2022-05-24 22:35:00|10833||10827||10833||10827||26
1653432000000|2022-05-24 22:40:00|10825||10817||10825||10817||1
1653432300000|2022-05-24 22:45:00|10815||10813||10815||10813||1
1653432900000|2022-05-24 22:55:00|10852|10739|10842|10732|10852|10746|10842|10732|84
1653433200000|2022-05-24 23:00:00|10840||10830||10840||10830||6
1653433500000|2022-05-24 23:05:00|10828||10818||10828||10818||0
1653433800000|2022-05-24 23:10:00|10816||10824||10824||10812||0
1653434100000|2022-05-24 23:15:00|10849|10735|10884|10735|10896|10735|10849|10735|112
1653434400000|2022-05-24 23:20:00|10882|10740|10892|10740|10896|10740|10874|10740|6
1653434700000|2022-05-24 23:25:00|10890|10741|10880|10741|10890|10741|10880|10741|0
1653435000000|2022-05-24 23:30:00|10878||10859||10878||10849||20
1653435300000|2022-05-24 23:35:00|10857|10742|10845|10742|10857|10742|10845|10742|2
1653435600000|2022-05-24 23:40:00|10849||10849||10849||10849||2
1653435900000|2022-05-24 23:45:00||10743||10743||10743||10743|1
1653436200000|2022-05-24 23:50:00|||||||||2
1653436500000|2022-05-24 23:55:00|10896||10884||10896||10884||5
1653465600000|2022-05-25 08:00:00|10979|10000|10940|10555|10979|10672|10821|10000|88
1653465900000|2022-05-25 08:05:00|10778|10470|10778|10346|10778|10662|10778|10346|72
1653466500000|2022-05-25 08:15:00|10863||10760||10940||10760||12
1653466800000|2022-05-25 08:20:00|||||||||2
1653467400000|2022-05-25 08:30:00|10761|10520|10763|10346|10796|10520|10760|10346|51
1653467700000|2022-05-25 08:35:00|10740|10470|10764|10470|10800|10470|10740|10470|21
1653468000000|2022-05-25 08:40:00|10800|10520|10763|10470|10800|10521|10762|10470|0
1653468300000|2022-05-25 08:45:00|10800||10760||10800||10760||4
1653468600000|2022-05-25 08:50:00|10800||10765||10800||10760||0
1653468900000|2022-05-25 08:55:00|10800||10760||10800||10760||5
1653469200000|2022-05-25 09:00:00|10800||10760||10800||10760||4
1653469500000|2022-05-25 09:05:00|10800||10760||10800||10760||0
1653469800000|2022-05-25 09:10:00|10800|10501|10729|10501|10800|10501|10729|10501|11
1653470700000|2022-05-25 09:25:00|10715|10639|10729|10501|10729|10639|10715|10501|50
1653471000000|2022-05-25 09:30:00|||||||||1
1653471300000|2022-05-25 09:35:00|10760||10760||10800||10760||0
1653471600000|2022-05-25 09:40:00|10800|10503|10760|10501|10800|10503|10760|10501|0
1653471900000|2022-05-25 09:45:00|10800||10729||10800||10729||0
1653472200000|2022-05-25 09:50:00|10760||10760||10800||10760||0
1653472500000|2022-05-25 09:55:00|10800||10760||10800||10760||0
1653473400000|2022-05-25 10:10:00|||||||||1
1653473700000|2022-05-25 10:15:00|10747|10520|10740|10600|10760|10600|10740|10501|13
1653474000000|2022-05-25 10:20:00|10760|10610|10735|10610|10760|10610|10735|10610|5
1653474300000|2022-05-25 10:25:00||10600||10620||10620||10600|0
1653474600000|2022-05-25 10:30:00|10729|10610|10729|10610|10729|10620|10729|10610|60
1653474900000|2022-05-25 10:35:00|||||||||5
1653475800000|2022-05-25 10:50:00||10650||10650||10650||10650|12
1653476100000|2022-05-25 10:55:00|||||||||4
1653476400000|2022-05-25 11:00:00|10723||10699||10729||10699||40
1653476700000|2022-05-25 11:05:00|||||||||6
1653477300000|2022-05-25 11:15:00|||||||||13
1653477900000|2022-05-25 11:25:00|10692|10652|10699|10650|10699|10652|10691|10650|1007
1653478200000|2022-05-25 11:30:00|10691|10595|10550|10501|10699|10636|10550|10501|4232
1653478500000|2022-05-25 11:35:00|10546|10502|10500|10441|10550|10502|10490|10431|6348
1653478800000|2022-05-25 11:40:00|10497|10440|10486|10455|10497|10455|10486|10440|373
1653479100000|2022-05-25 11:45:00|10495|10450|10450|10405|10495|10450|10450|10400|2000
1653479400000|2022-05-25 11:50:00|10440|10420|10479|10430|10479|10436|10438|10401|2776
1653479700000|2022-05-25 11:55:00|10525|10438|10450|10430|10525|10447|10446|10430|1056
1653480000000|2022-05-25 12:00:00|10446|10405|10450|10410|10450|10410|10446|10405|1557
1653480300000|2022-05-25 12:05:00|10447||10447||10447||10444||140
1653480600000|2022-05-25 12:10:00|10440|10402|10400|10350|10440|10402|10397|10346|3218
1653480900000|2022-05-25 12:15:00|10412|10382|10450|10403|10450|10425|10400|10350|3768
1653481200000|2022-05-25 12:20:00|10447|10405|10450|10405|10450|10412|10447|10403|184
1653481500000|2022-05-25 12:25:00|10498|10407|10460|10407|10498|10442|10460|10407|1560
1653481800000|2022-05-25 12:30:00|10498|10430|10475|10407|10525|10465|10465|10407|1489
1653482100000|2022-05-25 12:35:00|10477|10409|10515|10474|10549|10474|10473|10409|1091
1653482400000|2022-05-25 12:40:00|10525|10476|10498|10470|10525|10478|10498|10470|288
1653482700000|2022-05-25 12:45:00|||||||||76
1653483000000|2022-05-25 12:50:00|10525|10472|10525|10495|10525|10495|10519|10470|940
1653483300000|2022-05-25 12:55:00|10522||10525||10525||10500||1044
1653483600000|2022-05-25 13:00:00|10523||10523||10523||10523||211
1653483900000|2022-05-25 13:05:00|10520|10510|10520|10510|10523|10510|10516|10510|216
1653484200000|2022-05-25 13:10:00|10510|10505|10482|10452|10510|10505|10482|10445|1044
1653484500000|2022-05-25 13:15:00|10477|10445|10450|10425|10477|10460|10445|10425|3118
1653484800000|2022-05-25 13:20:00|10469|10420|10550|10457|10584|10553|10438|10420|12403
1653485100000|2022-05-25 13:25:00|10584|10476|10372|10346|10584|10504|10355|10346|18604
1653485400000|2022-05-25 13:30:00|10436|10359|10508|10499|10533|10527|10355|10346|152589
1653485700000|2022-05-25 13:35:00|10511|10500|10518|10511|10545|10540|10487|10483|107615
1653486000000|2022-05-25 13:40:00|10517|10512|10608|10601|10609|10602|10516|10511|62372
1653486300000|2022-05-25 13:45:00|10611|10600|10547|10539|10650|10645|10545|10537|56578
1653486600000|2022-05-25 13:50:00|10546|10540|10547|10540|10582|10575|10533|10524|34585
1653486900000|2022-05-25 13:55:00|10548|10541|10569|10567|10600|10593|10539|10534|55077
1653487200000|2022-05-25 14:00:00|10573|10568|10586|10580|10614|10608|10572|10568|67670
1653487500000|2022-05-25 14:05:00|10585|10579|10593|10589|10593|10589|10549|10544|45977
1653487800000|2022-05-25 14:10:00|10592|10586|10640|10634|10640|10635|10571|10566|115437
1653488100000|2022-05-25 14:15:00|10639|10635|10627|10621|10661|10659|10625|10621|50278
1653488400000|2022-05-25 14:20:00|10630|10626|10659|10656|10675|10670|10626|10623|95789
1653488700000|2022-05-25 14:25:00|10662|10657|10715|10710|10719|10713|10658|10652|129760
1653489000000|2022-05-25 14:30:00|10713|10709|10768|10763|10769|10765|10701|10697|93808
1653489300000|2022-05-25 14:35:00|10769|10762|10813|10811|10817|10813|10752|10747|108145
1653489600000|2022-05-25 14:40:00|10814|10812|10783|10780|10825|10821|10771|10771|96550
1653489900000|2022-05-25 14:45:00|10781|10781|10764|10760|10783|10781|10732|10727|44905
1653490200000|2022-05-25 14:50:00|10767|10761|10735|10730|10778|10774|10734|10730|37713
1653490500000|2022-05-25 14:55:00|10734|10729|10757|10753|10765|10763|10731|10727|59693
1653490800000|2022-05-25 15:00:00|10758|10754|10759|10755|10775|10769|10744|10740|66290
1653491100000|2022-05-25 15:05:00|10760|10756|10770|10765|10799|10795|10756|10748|71165
1653491400000|2022-05-25 15:10:00|10771|10766|10751|10749|10776|10774|10750|10747|43827
1653491700000|2022-05-25 15:15:00|10750|10747|10742|10738|10779|10771|10736|10732|53650
1653492000000|2022-05-25 15:20:00|10741|10737|10750|10747|10765|10761|10733|10729|21381
1653492300000|2022-05-25 15:25:00|10749|10746|10709|10703|10750|10747|10702|10701|76203
1653492600000|2022-05-25 15:30:00|10710|10704|10681|10677|10712|10708|10679|10676|74918
1653492900000|2022-05-25 15:35:00|10682|10678|10659|10656|10690|10685|10642|10637|75162
1653493200000|2022-05-25 15:40:00|10661|10657|10677|10672|10690|10685|10639|10632|41013
1653493500000|2022-05-25 15:45:00|10676|10673|10702|10697|10708|10702|10667|10664|23081
1653493800000|2022-05-25 15:50:00|10701|10698|10709|10705|10718|10713|10699|10697|30065
1653494100000|2022-05-25 15:55:00|10708|10704|10703|10700|10717|10714|10696|10693|42319
1653494400000|2022-05-25 16:00:00|10704|10701|10761|10757|10763|10758|10704|10699|181399
1653494700000|2022-05-25 16:05:00|10760|10758|10720|10716|10776|10772|10717|10714|31936
1653495000000|2022-05-25 16:10:00|10719|10715|10735|10732|10756|10754|10716|10712|54821
1653495300000|2022-05-25 16:15:00|10736|10733|10740|10735|10745|10740|10725|10721|18112
1653495600000|2022-05-25 16:20:00|10739|10736|10727|10724|10740|10736|10721|10720|34541
1653495900000|2022-05-25 16:25:00|10726|10723|10719|10714|10727|10725|10692|10691|39628
1653496200000|2022-05-25 16:30:00|10718|10713|10709|10705|10730|10726|10704|10701|13829
1653496500000|2022-05-25 16:35:00|10710|10706|10694|10690|10710|10708|10685|10681|16866
1653496800000|2022-05-25 16:40:00|10695|10691|10710|10706|10711|10707|10686|10682|40531
1653497100000|2022-05-25 16:45:00|10711|10705|10740|10737|10740|10738|10706|10703|35645
1653497400000|2022-05-25 16:50:00|10739|10734|10710|10706|10739|10735|10706|10701|47352
1653497700000|2022-05-25 16:55:00|10709|10705|10707|10703|10713|10710|10683|10679|32559
1653498000000|2022-05-25 17:00:00|10706|10702|10703|10701|10713|10709|10697|10695|13699
1653498300000|2022-05-25 17:05:00|10704|10702|10705|10703|10711|10706|10690|10687|18442
1653498600000|2022-05-25 17:10:00|10706|10701|10716|10712|10717|10714|10688|10684|22461
1653498900000|2022-05-25 17:15:00|10718|10713|10717|10714|10736|10733|10713|10711|26605
1653499200000|2022-05-25 17:20:00|10716|10713|10730|10727|10740|10737|10708|10704|27965
1653499500000|2022-05-25 17:25:00|10731|10729|10756|10752|10761|10758|10719|10714|23313
1653499800000|2022-05-25 17:30:00|10755|10753|10762|10759|10765|10762|10752|10750|24750
1653500100000|2022-05-25 17:35:00|10761|10758|10767|10765|10780|10777|10759|10755|58171
1653500400000|2022-05-25 17:40:00|10766|10766|10767|10764|10768|10766|10747|10742|20397
1653500700000|2022-05-25 17:45:00|10766|10765|10770|10766|10775|10773|10749|10744|18583
1653501000000|2022-05-25 17:50:00|10769|10765|10751|10747|10770|10767|10740|10736|18411
1653501300000|2022-05-25 17:55:00|10752|10746|10754|10744|10772|10769|10745|10740|42319
1653501600000|2022-05-25 18:00:00|10752|10739|10804|10795|10846|10839|10746|10730|116164
1653501900000|2022-05-25 18:05:00|10803|10796|10747|10740|10809|10806|10686|10683|54007
1653502200000|2022-05-25 18:10:00|10749|10741|10764|10763|10803|10797|10728|10724|62609
1653502500000|2022-05-25 18:15:00|10766|10764|10776|10772|10804|10801|10758|10750|30836
1653502800000|2022-05-25 18:20:00|10775|10771|10778|10773|10802|10798|10769|10763|25854
1653503100000|2022-05-25 18:25:00|10777|10774|10799|10796|10803|10800|10774|10770|23510
1653503400000|2022-05-25 18:30:00|10798|10797|10815|10813|10822|10820|10796|10792|23336
1653503700000|2022-05-25 18:35:00|10814|10812|10803|10800|10833|10829|10797|10792|50146
1653504000000|2022-05-25 18:40:00|10802|10798|10789|10785|10815|10811|10786|10783|26861
1653504300000|2022-05-25 18:45:00|10790|10786|10781|10776|10795|10790|10774|10769|18372
1653504600000|2022-05-25 18:50:00|10780|10777|10812|10808|10815|10811|10763|10758|53760
1653504900000|2022-05-25 18:55:00|10815|10811|10825|10822|10836|10833|10809|10808|36804
1653505200000|2022-05-25 19:00:00|10824|10823|10872|10867|10874|10869|10820|10816|40857
1653505500000|2022-05-25 19:05:00|10870|10868|10865|10862|10876|10872|10852|10848|74220
1653505800000|2022-05-25 19:10:00|10864|10863|10877|10873|10877|10874|10858|10855|23097
1653506100000|2022-05-25 19:15:00|10876|10874|10861|10857|10887|10884|10857|10854|56892
1653506400000|2022-05-25 19:20:00|10863|10858|10865|10862|10872|10869|10849|10846|32221
1653506700000|2022-05-25 19:25:00|10864|10863|10870|10869|10875|10871|10859|10854|34507
1653507000000|2022-05-25 19:30:00|10871|10870|10867|10865|10891|10887|10865|10862|46216
1653507300000|2022-05-25 19:35:00|10866|10864|10847|10844|10868|10865|10840|10838|44142
1653507600000|2022-05-25 19:40:00|10846|10845|10838|10836|10848|10846|10832|10829|50063
1653507900000|2022-05-25 19:45:00|10837|10835|10821|10818|10838|10835|10811|10808|76888
1653508200000|2022-05-25 19:50:00|10820|10812|10814|10812|10824|10822|10783|10780|169422
1653508500000|2022-05-25 19:55:00|10815|10811|10823|10820|10831|10828|10808|10807|336929
1653508800000|2022-05-25 20:00:00|10825|10814|10940|10785|10940|10814|10825|10720|111361
1653509100000|2022-05-25 20:05:00|10890|10790|10850|10785|10940|10888|10850|10785|4015
1653509400000|2022-05-25 20:10:00|||||||||11
1653509700000|2022-05-25 20:15:00|10847||10847||10847||10847||2550
1653510000000|2022-05-25 20:20:00|10812||10800||10812||10800||36
1653510300000|2022-05-25 20:25:00|||||||||7
1653510600000|2022-05-25 20:30:00|||||||||106
1653510900000|2022-05-25 20:35:00|10850||10850||10850||10850||237
1653511200000|2022-05-25 20:40:00||10788||10785||10788||10785|11
1653511500000|2022-05-25 20:45:00|10820||10820||10820||10820||5
1653511800000|2022-05-25 20:50:00|||||||||6
1653512100000|2022-05-25 20:55:00|||||||||2
1653512400000|2022-05-25 21:00:00|||||||||19
1653513000000|2022-05-25 21:10:00|||||||||57
1653513300000|2022-05-25 21:15:00|||||||||33
1653513600000|2022-05-25 21:20:00|||||||||100
1653514200000|2022-05-25 21:30:00|||||||||6
1653514500000|2022-05-25 21:35:00|||||||||1
1653515400000|2022-05-25 21:50:00|||||||||6
1653516000000|2022-05-25 22:00:00|||||||||2
1653516600000|2022-05-25 22:10:00|||||||||6
1653516900000|2022-05-25 22:15:00|10819|10786|10819|10786|10819|10786|10819|10786|1
1653517200000|2022-05-25 22:20:00|||||||||6
1653517800000|2022-05-25 22:30:00||10790||10790||10790||10790|22
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||4
1653518700000|2022-05-25 22:45:00|||||||||4
1653519000000|2022-05-25 22:50:00|||||||||3
1653519600000|2022-05-25 23:00:00|||||||||1
1653519900000|2022-05-25 23:05:00|||||||||3
1653520500000|2022-05-25 23:15:00|||||||||1
1653520800000|2022-05-25 23:20:00|||||||||2
1653521100000|2022-05-25 23:25:00|||||||||2
1653521400000|2022-05-25 23:30:00|||||||||58
1653521700000|2022-05-25 23:35:00|||||||||6
1653522000000|2022-05-25 23:40:00||10791||10791||10791||10791|5
1653522300000|2022-05-25 23:45:00|||||||||2
1653522600000|2022-05-25 23:50:00|10850||10849||10850||10849||302
1653522900000|2022-05-25 23:55:00|||||||||17
1653552000000|2022-05-26 08:00:00|10914|10000|10916|10860|10940|10860|10914|10000|50
1653552300000|2022-05-26 08:05:00|10912|10774|10912|10312|10916|10774|10912|10312|1
1653552600000|2022-05-26 08:10:00|10916|10435|10916|10435|10916|10435|10912|10435|0
1653552900000|2022-05-26 08:15:00|10914||10916||10916||10912||3
1653553200000|2022-05-26 08:20:00|10912||10940||10940||10912||0
1653553500000|2022-05-26 08:25:00|||||||||7
1653554700000|2022-05-26 08:45:00|||||||||6
1653555300000|2022-05-26 08:55:00|||||||||2
1653555600000|2022-05-26 09:00:00|||||||||3
1653555900000|2022-05-26 09:05:00||10680||10680||10680||10680|2
1653556200000|2022-05-26 09:10:00|||||||||23
1653556500000|2022-05-26 09:15:00|||||||||3
1653556800000|2022-05-26 09:20:00|10860||10860||10860||10860||7
1653557100000|2022-05-26 09:25:00|10854|10594|10860|10643|10860|10643|10854|10500|5
1653557700000|2022-05-26 09:35:00|||||||||25
1653558000000|2022-05-26 09:40:00|||||||||1
1653558300000|2022-05-26 09:45:00|||||||||3
1653558600000|2022-05-26 09:50:00|||||||||1
1653558900000|2022-05-26 09:55:00|||||||||3
1653559500000|2022-05-26 10:05:00|||||||||20
1653560100000|2022-05-26 10:15:00|||||||||7
1653560400000|2022-05-26 10:20:00|10855||10860||10860||10855||16
1653561000000|2022-05-26 10:30:00|10855||10860||10860||10855||7
1653561600000|2022-05-26 10:40:00|||||||||2
1653561900000|2022-05-26 10:45:00|10852||10860||10860||10852||35
1653562500000|2022-05-26 10:55:00|10940|10824|10940|10643|10940|10864|10940|10643|180
1653562800000|2022-05-26 11:00:00|10939|10831|10940|10643|10940|10831|10939|10643|53
1653563100000|2022-05-26 11:05:00||10860||10905||10916||10643|334
1653563400000|2022-05-26 11:10:00||10907||10905||10907||10905|205
1653563700000|2022-05-26 11:15:00|10997|10940|10997|10922|10997|10940|10997|10874|504
1653564000000|2022-05-26 11:20:00|10993|10940|10965|10922|10997|10951|10965|10922|142
1653564300000|2022-05-26 11:25:00|10949||10949||10949||10949||116
1653564600000|2022-05-26 11:30:00|10965|10930|10965|10922|10965|10930|10965|10922|2142
1653564900000|2022-05-26 11:35:00|10955||10965||10965||10955||101
1653565200000|2022-05-26 11:40:00|10950|10933|10950|10933|10950|10933|10950|10933|140
1653565500000|2022-05-26 11:45:00|10945||10965||10965||10945||47
1653565800000|2022-05-26 11:50:00|10997||10994||10997||10994||16
1653566100000|2022-05-26 11:55:00|||||||||471
1653566400000|2022-05-26 12:00:00|10981|10922|10994|10922|10994|10922|10938|10922|1945
1653566700000|2022-05-26 12:05:00|10992|10920|10994|10922|10994|10922|10992|10874|43
1653567000000|2022-05-26 12:10:00|10955|10939|10939|10922|10955|10939|10939|10922|329
1653567300000|2022-05-26 12:15:00|10955|10928|10955|10933|10955|10933|10955|10922|83
1653567600000|2022-05-26 12:20:00||10930||10930||10930||10930|139
1653567900000|2022-05-26 12:25:00|||||||||17
1653568200000|2022-05-26 12:30:00|10950||10955||10955||10950||357
1653568500000|2022-05-26 12:35:00|||||||||11
1653568800000|2022-05-26 12:40:00|||||||||18
1653569100000|2022-05-26 12:45:00|10958|10943|10997|10968|10997|10968|10958|10943|2652
1653569400000|2022-05-26 12:50:00|10978|10957|10980|10957|10980|10957|10978|10957|36
1653569700000|2022-05-26 12:55:00|||||||||544
1653570000000|2022-05-26 13:00:00|10985|10962|10997|10957|10997|10980|10985|10957|461
1653570300000|2022-05-26 13:05:00|||||||||30
1653570600000|2022-05-26 13:10:00||10961||10961||10961||10961|27
1653570900000|2022-05-26 13:15:00|10985||10989||10989||10985||263
1653571200000|2022-05-26 13:20:00|10974|10957|10965|10950|10989|10961|10965|10950|1365
1653571500000|2022-05-26 13:25:00|10983|10955|11011|10985|11014|10989|10983|10955|6073
1653571800000|2022-05-26 13:30:00|11014|10966|11119|11106|11121|11108|11000|10966|228666
1653572100000|2022-05-26 13:35:00|11118|11107|11026|11019|11145|11137|11025|11019|85166
1653572400000|2022-05-26 13:40:00|11028|11020|11028|11020|11079|11072|11019|11013|55130
1653572700000|2022-05-26 13:45:00|11031|11023|11107|11101|11142|11135|11027|11022|83758
1653573000000|2022-05-26 13:50:00|11112|11104|11117|11108|11150|11147|11106|11100|38392
1653573300000|2022-05-26 13:55:00|11115|11109|11107|11104|11148|11142|11100|11093|30903
1653573600000|2022-05-26 14:00:00|11108|11105|11094|11090|11124|11117|11075|11067|28153
1653573900000|2022-05-26 14:05:00|11093|11087|11090|11084|11131|11124|11087|11080|22047
1653574200000|2022-05-26 14:10:00|11089|11085|11083|11078|11109|11105|11064|11058|33883
1653574500000|2022-05-26 14:15:00|11084|11079|11129|11124|11139|11133|11083|11077|56101
1653574800000|2022-05-26 14:20:00|11128|11125|11150|11144|11158|11152|11117|11115|38281
1653575100000|2022-05-26 14:25:00|11152|11145|11093|11089|11152|11146|11092|11087|17299
1653575400000|2022-05-26 14:30:00|11094|11090|11063|11059|11101|11095|11056|11050|25779
1653575700000|2022-05-26 14:35:00|11064|11060|11074|11068|11082|11078|11052|11046|39168
1653576000000|2022-05-26 14:40:00|11073|11069|11094|11089|11098|11094|11067|11063|41796
1653576300000|2022-05-26 14:45:00|11093|11088|11099|11095|11112|11107|11072|11067|46678
1653576600000|2022-05-26 14:50:00|11101|11096|11108|11103|11113|11107|11094|11090|21005
1653576900000|2022-05-26 14:55:00|11107|11102|11128|11124|11129|11125|11100|11096|34681
1653577200000|2022-05-26 15:00:00|11127|11123|11156|11153|11160|11157|11119|11116|101217
1653577500000|2022-05-26 15:05:00|11158|11154|11164|11159|11177|11174|11151|11148|113348
1653577800000|2022-05-26 15:10:00|11166|11160|11180|11176|11194|11191|11163|11159|40970
1653578100000|2022-05-26 15:15:00|11181|11177|11155|11150|11200|11199|11155|11150|53637
1653578400000|2022-05-26 15:20:00|11153|11149|11166|11162|11180|11175|11149|11143|17050
1653578700000|2022-05-26 15:25:00|11167|11163|11187|11183|11194|11191|11157|11152|34637
1653579000000|2022-05-26 15:30:00|11186|11184|11158|11154|11193|11187|11157|11154|22391
1653579300000|2022-05-26 15:35:00|11157|11151|11183|11180|11189|11184|11151|11147|30246
1653579600000|2022-05-26 15:40:00|11182|11178|11186|11182|11187|11182|11170|11165|20574
1653579900000|2022-05-26 15:45:00|11188|11183|11202|11199|11208|11204|11186|11182|57416
1653580200000|2022-05-26 15:50:00|11201|11198|11203|11199|11208|11205|11193|11189|27634
1653580500000|2022-05-26 15:55:00|11204|11200|11199|11196|11212|11208|11198|11195|36332
1653580800000|2022-05-26 16:00:00|11198|11194|11217|11214|11220|11217|11190|11187|15555
1653581100000|2022-05-26 16:05:00|11218|11215|11220|11217|11220|11217|11198|11195|15964
1653581400000|2022-05-26 16:10:00|11219|11218|11246|11243|11249|11246|11219|11217|23181
1653581700000|2022-05-26 16:15:00|11245|11240|11245|11241|11249|11245|11229|11226|16744
1653582000000|2022-05-26 16:20:00|11246|11242|11275|11271|11275|11273|11237|11235|53049
1653582300000|2022-05-26 16:25:00|11276|11272|11280|11276|11283|11280|11271|11270|56783
1653582600000|2022-05-26 16:30:00|11278|11277|11272|11270|11282|11279|11270|11267|27291
1653582900000|2022-05-26 16:35:00|11271|11267|11279|11275|11280|11277|11261|11257|35420
1653583200000|2022-05-26 16:40:00|11278|11276|11278|11276|11284|11280|11274|11272|33376
1653583500000|2022-05-26 16:45:00|11277|11275|11293|11290|11296|11293|11274|11271|31921
1653583800000|2022-05-26 16:50:00|11292|11288|11291|11289|11295|11290|11278|11275|18866
1653584100000|2022-05-26 16:55:00|11293|11290|11303|11301|11306|11303|11284|11282|34471
1653584400000|2022-05-26 17:00:00|11304|11300|11315|11310|11318|11316|11300|11298|50379
1653584700000|2022-05-26 17:05:00|11317|11312|11337|11335|11340|11335|11305|11300|40891
1653585000000|2022-05-26 17:10:00|11340|11336|11340|11336|11348|11345|11332|11328|70626
1653585300000|2022-05-26 17:15:00|11341|11337|11344|11342|11353|11350|11330|11327|37994
1653585600000|2022-05-26 17:20:00|11343|11340|11310|11307|11346|11343|11309|11305|29459
1653585900000|2022-05-26 17:25:00|11309|11305|11325|11322|11327|11323|11303|11301|24573
1653586200000|2022-05-26 17:30:00|11327|11323|11330|11326|11333|11330|11312|11307|19705
1653586500000|2022-05-26 17:35:00|11329|11324|11321|11317|11331|11329|11313|11309|28053
1653586800000|2022-05-26 17:40:00|11322|11318|11328|11324|11332|11329|11319|11315|16698
1653587100000|2022-05-26 17:45:00|11327|11325|11341|11338|11341|11338|11319|11317|38429
1653587400000|2022-05-26 17:50:00|11340|11337|11338|11335|11341|11338|11325|11323|33566
1653587700000|2022-05-26 17:55:00|11337|11334|11337|11334|11340|11336|11319|11313|27395
1653588000000|2022-05-26 18:00:00|11338|11333|11310|11306|11340|11336|11306|11302|21011
1653588300000|2022-05-26 18:05:00|11309|11305|11296|11293|11309|11305|11278|11273|53036
1653588600000|2022-05-26 18:10:00|11298|11294|11301|11297|11307|11303|11286|11283|9533
1653588900000|2022-05-26 18:15:00|11299|11296|11291|11288|11303|11299|11282|11278|19316
1653589200000|2022-05-26 18:20:00|11293|11289|11322|11319|11323|11319|11290|11288|40769
1653589500000|2022-05-26 18:25:00|11321|11318|11316|11312|11329|11325|11313|11310|21551
1653589800000|2022-05-26 18:30:00|11318|11313|11307|11305|11324|11320|11305|11300|40469
1653590100000|2022-05-26 18:35:00|11309|11306|11295|11292|11309|11307|11285|11280|42984
1653590400000|2022-05-26 18:40:00|11294|11290|11308|11305|11310|11306|11285|11283|12625
1653590700000|2022-05-26 18:45:00|11307|11304|11298|11294|11311|11309|11282|11279|19078
1653591000000|2022-05-26 18:50:00|11297|11295|11289|11286|11305|11302|11280|11276|19033
1653591300000|2022-05-26 18:55:00|11288|11287|11298|11294|11302|11299|11285|11282|21984
1653591600000|2022-05-26 19:00:00|11297|11293|11278|11276|11301|11297|11272|11270|36622
1653591900000|2022-05-26 19:05:00|11279|11274|11289|11287|11298|11294|11274|11270|18339
1653592200000|2022-05-26 19:10:00|11290|11286|11265|11262|11291|11287|11259|11257|20660
1653592500000|2022-05-26 19:15:00|11266|11263|11256|11253|11271|11268|11239|11235|40366
1653592800000|2022-05-26 19:20:00|11257|11254|11242|11241|11259|11258|11237|11234|29855
1653593100000|2022-05-26 19:25:00|11241|11240|11253|11249|11262|11259|11225|11221|38762
1653593400000|2022-05-26 19:30:00|11252|11248|11258|11256|11266|11262|11243|11240|49632
1653593700000|2022-05-26 19:35:00|11259|11257|11273|11270|11274|11271|11249|11247|45443
1653594000000|2022-05-26 19:40:00|11275|11271|11308|11305|11309|11306|11270|11269|86816
1653594300000|2022-05-26 19:45:00|11307|11306|11327|11326|11328|11326|11298|11295|95965
1653594600000|2022-05-26 19:50:00|11328|11327|11291|11289|11340|11332|11289|11285|123396
1653594900000|2022-05-26 19:55:00|11292|11288|11293|11291|11307|11305|11280|11278|274123
1653595200000|2022-05-26 20:00:00|11292|11286|11329|11180|11350|11286|11292|11180|49755
1653595500000|2022-05-26 20:05:00|||||||||46497
1653595800000|2022-05-26 20:10:00||11228||11180||11228||11180|7905
1653596100000|2022-05-26 20:15:00|||||||||25
1653596400000|2022-05-26 20:20:00|||||||||3
1653597000000|2022-05-26 20:30:00|11294|11201|11294|11203|11294|11203|11294|11201|10
1653597600000|2022-05-26 20:40:00|11291|11205|11291|11207|11291|11207|11291|11205|10
1653597900000|2022-05-26 20:45:00||11209||11213||11213||11209|3
1653598200000|2022-05-26 20:50:00||11217||11221||11221||11217|21
1653598800000|2022-05-26 21:00:00||11215||11217||11217||11215|406
1653599100000|2022-05-26 21:05:00||11201||11203||11203||11201|1
1653599400000|2022-05-26 21:10:00||11205||11211||11211||11205|2
1653599700000|2022-05-26 21:15:00||11213||11215||11215||11213|1
1653600000000|2022-05-26 21:20:00||11219||11235||11235||11219|105
1653600300000|2022-05-26 21:25:00||11237||11233||11237||11231|30
1653600600000|2022-05-26 21:30:00|11260|11235|11291|11231|11291|11260|11260|11231|101
1653600900000|2022-05-26 21:35:00||11235||11231||11239||11231|13
1653601200000|2022-05-26 21:40:00||11235||11235||11235||11235|12
1653601500000|2022-05-26 21:45:00||11237||11235||11239||11231|0
1653601800000|2022-05-26 21:50:00||11237||11231||11237||11231|1
1653602100000|2022-05-26 21:55:00||11233||11231||11235||11231|0
1653602400000|2022-05-26 22:00:00||11233||11231||11235||11231|25
1653602700000|2022-05-26 22:05:00||11233||11241||11241||11233|11
1653603000000|2022-05-26 22:10:00||11243||11238||11243||11231|5
1653603300000|2022-05-26 22:15:00||11240||11240||11242||11234|1
1653603600000|2022-05-26 22:20:00||11242||11248||11248||11242|2
1653603900000|2022-05-26 22:25:00||11231||11239||11239||11231|0
1653604200000|2022-05-26 22:30:00||11241||11237||11247||11237|8
1653604500000|2022-05-26 22:35:00||11239||11237||11245||11237|8
1653604800000|2022-05-26 22:40:00||11239||11237||11247||11237|0
1653605100000|2022-05-26 22:45:00||11239||11245||11245||11239|1
1653605400000|2022-05-26 22:50:00||11237||11243||11243||11237|3
1653605700000|2022-05-26 22:55:00||11245||11243||11254||11237|2
1653606000000|2022-05-26 23:00:00|11300|11245|11300|11239|11300|11245|11300|11237|4
1653606300000|2022-05-26 23:05:00|11291|11241|11300|11231|11300|11249|11291|11231|13
1653606600000|2022-05-26 23:10:00||11238||11238||11244||11238|1
1653606900000|2022-05-26 23:15:00||11240||11238||11246||11238|0
1653607200000|2022-05-26 23:20:00||11240||11246||11246||11240|0
1653607500000|2022-05-26 23:25:00|11294|11248|11294|11240|11294|11248|11294|11238|25
1653607800000|2022-05-26 23:30:00|11300|11242|11309|11241|11309|11250|11300|11236|180
1653608100000|2022-05-26 23:35:00||11243||11249||11249||11243|0
1653608400000|2022-05-26 23:40:00||11251||11249||11255||11249|18
1653608700000|2022-05-26 23:45:00||11251||11249||11257||11249|2
1653609000000|2022-05-26 23:50:00|11308|11251|11308|11253|11308|11253|11308|11251|0
1653609300000|2022-05-26 23:55:00||11255||11251||11255||11249|125
1653638400000|2022-05-27 08:00:00|12634|10000|11348|11157|12634|11231|11311|10000|14
1653638700000|2022-05-27 08:05:00||11283||11157||11283||11157|21
1653639000000|2022-05-27 08:10:00|||||||||4
1653639300000|2022-05-27 08:15:00|11330|11270|11330|11270|11330|11270|11330|11270|0
1653639600000|2022-05-27 08:20:00||11299||11270||11318||11270|126
1653639900000|2022-05-27 08:25:00|||||||||9
1653640200000|2022-05-27 08:30:00||11287||11270||11298||11270|37
1653640500000|2022-05-27 08:35:00||11303||11270||11303||11270|5
1653640800000|2022-05-27 08:40:00|11350|11298|11350|11270|11350|11298|11350|11270|14
1653641100000|2022-05-27 08:45:00|11360||11360||11360||11343||5
1653641400000|2022-05-27 08:50:00|11340||11360||11360||11338||6
1653641700000|2022-05-27 08:55:00||11180||11295||11295||11157|18
1653642600000|2022-05-27 09:10:00|||||||||6
1653642900000|2022-05-27 09:15:00|||||||||11
1653643200000|2022-05-27 09:20:00|||||||||4
1653643500000|2022-05-27 09:25:00|||||||||4
1653643800000|2022-05-27 09:30:00|||||||||1
1653644100000|2022-05-27 09:35:00|11338||11360||11360||11332||83
1653644400000|2022-05-27 09:40:00|11326||11360||11360||11326||33
1653645000000|2022-05-27 09:50:00|||||||||52
1653645300000|2022-05-27 09:55:00||11316||11295||11316||11295|25
1653645900000|2022-05-27 10:05:00|||||||||7
1653646500000|2022-05-27 10:15:00|||||||||94
1653646800000|2022-05-27 10:20:00|||||||||9
1653647100000|2022-05-27 10:25:00|||||||||2
1653647400000|2022-05-27 10:30:00|||||||||8
1653648000000|2022-05-27 10:40:00|||||||||1
1653648300000|2022-05-27 10:45:00|||||||||67
1653648600000|2022-05-27 10:50:00|11351||11360||11360||11344||110
1653648900000|2022-05-27 10:55:00|||||||||1
1653649200000|2022-05-27 11:00:00|11350||11350||11350||11350||60
1653649800000|2022-05-27 11:10:00|||||||||3
1653650100000|2022-05-27 11:15:00|11348||11348||11348||11348||5
1653651000000|2022-05-27 11:30:00|||||||||26
1653651300000|2022-05-27 11:35:00||11300||11300||11300||11300|1
1653651600000|2022-05-27 11:40:00|||||||||3
1653651900000|2022-05-27 11:45:00||11295||11295||11295||11295|1
1653652200000|2022-05-27 11:50:00|11346||11340||11346||11340||23
1653652500000|2022-05-27 11:55:00|11312||11330||11340||11312||196
1653652800000|2022-05-27 12:00:00|||||||||85
1653653100000|2022-05-27 12:05:00|||||||||11
1653653400000|2022-05-27 12:10:00|||||||||35
1653653700000|2022-05-27 12:15:00|||||||||10
1653654000000|2022-05-27 12:20:00|||||||||67
1653654300000|2022-05-27 12:25:00|||||||||7
1653654600000|2022-05-27 12:30:00|11324||11330||11330||11323||24
1653654900000|2022-05-27 12:35:00|11350|11300|11360|11316|11360|11351|11350|11300|447
1653655200000|2022-05-27 12:40:00|11359|11315|11360|11316|11360|11353|11356|11315|301
1653655500000|2022-05-27 12:45:00|11409|11339|11425|11316|11430|11339|11409|11316|668
1653655800000|2022-05-27 12:50:00|11423|11320|11417|11321|11423|11325|11392|11320|24
1653656100000|2022-05-27 12:55:00|11415||11409||11415||11409||28
1653656400000|2022-05-27 13:00:00|11436|11333|11404|11322|11436|11336|11404|11321|120
1653656700000|2022-05-27 13:05:00|11370|11340|11370|11325|11370|11350|11370|11322|85
1653657000000|2022-05-27 13:10:00|11404|11346|11404|11325|11404|11358|11394|11325|1101
1653657300000|2022-05-27 13:15:00|11379|11326|11402|11326|11404|11371|11379|11326|16
1653657600000|2022-05-27 13:20:00|11400|11327|11400|11327|11404|11327|11393|11327|44
1653657900000|2022-05-27 13:25:00|11398|11329|11450|11400|11461|11442|11398|11321|816
1653658200000|2022-05-27 13:30:00|11461|11387|11457|11450|11537|11529|11421|11387|237938
1653658500000|2022-05-27 13:35:00|11456|11448|11436|11427|11467|11459|11418|11412|63396
1653658800000|2022-05-27 13:40:00|11438|11428|11426|11418|11481|11472|11420|11412|37145
1653659100000|2022-05-27 13:45:00|11425|11419|11473|11466|11486|11481|11425|11418|77373
1653659400000|2022-05-27 13:50:00|11470|11465|11474|11468|11490|11482|11441|11435|23077
1653659700000|2022-05-27 13:55:00|11478|11469|11478|11472|11500|11496|11476|11468|28599
1653660000000|2022-05-27 14:00:00|11477|11469|11463|11454|11500|11490|11456|11446|28896
1653660300000|2022-05-27 14:05:00|11465|11460|11493|11487|11500|11493|11455|11449|64482
1653660600000|2022-05-27 14:10:00|11492|11488|11495|11488|11498|11495|11476|11473|58278
1653660900000|2022-05-27 14:15:00|11494|11489|11494|11490|11512|11505|11488|11481|32248
1653661200000|2022-05-27 14:20:00|11493|11491|11479|11475|11500|11497|11475|11473|45730
1653661500000|2022-05-27 14:25:00|11478|11476|11444|11442|11479|11476|11436|11431|50536
1653661800000|2022-05-27 14:30:00|11445|11443|11430|11427|11447|11444|11413|11410|52019
1653662100000|2022-05-27 14:35:00|11429|11428|11466|11463|11467|11464|11429|11426|33980
1653662400000|2022-05-27 14:40:00|11465|11462|11468|11464|11480|11477|11460|11457|56826
1653662700000|2022-05-27 14:45:00|11467|11465|11443|11440|11468|11465|11428|11425|30049
1653663000000|2022-05-27 14:50:00|11444|11441|11433|11429|11447|11444|11418|11414|46128
1653663300000|2022-05-27 14:55:00|11432|11430|11411|11408|11437|11432|11403|11400|18877
1653663600000|2022-05-27 15:00:00|11413|11409|11410|11406|11427|11423|11403|11400|17173
1653663900000|2022-05-27 15:05:00|11411|11407|11434|11432|11437|11434|11405|11403|21977
1653664200000|2022-05-27 15:10:00|11436|11433|11453|11449|11454|11451|11429|11425|25785
1653664500000|2022-05-27 15:15:00|11452|11448|11449|11445|11453|11450|11430|11428|14566
1653664800000|2022-05-27 15:20:00|11450|11446|11459|11455|11477|11472|11445|11441|26365
1653665100000|2022-05-27 15:25:00|11458|11456|11463|11460|11465|11460|11445|11442|12945
1653665400000|2022-05-27 15:30:00|11464|11461|11477|11473|11492|11487|11463|11460|21276
1653665700000|2022-05-27 15:35:00|11476|11471|11488|11485|11492|11488|11471|11468|13651
1653666000000|2022-05-27 15:40:00|11487|11484|11491|11489|11503|11501|11479|11476|27971
1653666300000|2022-05-27 15:45:00|11490|11488|11495|11491|11505|11502|11486|11484|17835
1653666600000|2022-05-27 15:50:00|11494|11492|11498|11494|11512|11509|11486|11481|18970
1653666900000|2022-05-27 15:55:00|11501|11495|11514|11511|11514|11512|11498|11494|7098
1653667200000|2022-05-27 16:00:00|11517|11512|11510|11508|11519|11516|11506|11503|9585
1653667500000|2022-05-27 16:05:00|11509|11506|11512|11510|11519|11517|11500|11496|48424
1653667800000|2022-05-27 16:10:00|11514|11512|11527|11524|11532|11528|11504|11500|17392
1653668100000|2022-05-27 16:15:00|11528|11523|11526|11524|11528|11524|11507|11503|20767
1653668400000|2022-05-27 16:20:00|11529|11525|11515|11512|11531|11526|11515|11512|6549
1653668700000|2022-05-27 16:25:00|11516|11513|11523|11518|11533|11530|11514|11512|20384
1653669000000|2022-05-27 16:30:00|11522|11519|11533|11529|11538|11536|11515|11511|20459
1653669300000|2022-05-27 16:35:00|11532|11528|11526|11522|11539|11536|11516|11513|41759
1653669600000|2022-05-27 16:40:00|11525|11523|11532|11529|11536|11532|11519|11514|28034
1653669900000|2022-05-27 16:45:00|11531|11528|11505|11503|11540|11536|11503|11500|18657
1653670200000|2022-05-27 16:50:00|11507|11504|11535|11533|11540|11536|11504|11500|24276
1653670500000|2022-05-27 16:55:00|11536|11534|11538|11535|11544|11541|11532|11528|10638
1653670800000|2022-05-27 17:00:00|11540|11536|11535|11531|11540|11538|11523|11520|12912
1653671100000|2022-05-27 17:05:00|11536|11532|11542|11538|11555|11554|11526|11523|25291
1653671400000|2022-05-27 17:10:00|11541|11539|11543|11539|11550|11546|11527|11525|55237
1653671700000|2022-05-27 17:15:00|11544|11537|11529|11527|11544|11537|11525|11522|9752
1653672000000|2022-05-27 17:20:00|11530|11528|11507|11505|11532|11529|11504|11501|15115
1653672300000|2022-05-27 17:25:00|11506|11504|11508|11505|11519|11515|11505|11503|9475
1653672600000|2022-05-27 17:30:00|11509|11506|11502|11500|11512|11510|11499|11497|16296
1653672900000|2022-05-27 17:35:00|11501|11499|11489|11486|11504|11502|11485|11484|14167
1653673200000|2022-05-27 17:40:00|11488|11485|11482|11480|11494|11490|11478|11476|24704
1653673500000|2022-05-27 17:45:00|11483|11479|11486|11484|11491|11487|11477|11473|9053
1653673800000|2022-05-27 17:50:00|11485|11485|11501|11498|11503|11500|11485|11484|9063
1653674100000|2022-05-27 17:55:00|11500|11497|11493|11491|11504|11502|11492|11488|10648
1653674400000|2022-05-27 18:00:00|11492|11490|11495|11492|11498|11495|11485|11481|13433
1653674700000|2022-05-27 18:05:00|11494|11493|11501|11498|11502|11499|11485|11480|12616
1653675000000|2022-05-27 18:10:00|11500|11499|11501|11498|11506|11502|11493|11492|16026
1653675300000|2022-05-27 18:15:00|11500|11499|11502|11500|11511|11510|11491|11488|17339
1653675600000|2022-05-27 18:20:00|11501|11501|11503|11499|11505|11501|11491|11489|14332
1653675900000|2022-05-27 18:25:00|11506|11500|11500|11498|11509|11506|11494|11491|12958
1653676200000|2022-05-27 18:30:00|11501|11499|11503|11500|11508|11506|11496|11492|10392
1653676500000|2022-05-27 18:35:00|11502|11501|11502|11498|11520|11516|11498|11494|23547
1653676800000|2022-05-27 18:40:00|11501|11499|11499|11496|11507|11505|11490|11486|15180
1653677100000|2022-05-27 18:45:00|11500|11497|11502|11498|11510|11505|11496|11494|12710
1653677400000|2022-05-27 18:50:00|11501|11499|11497|11494|11507|11502|11489|11487|19106
1653677700000|2022-05-27 18:55:00|11499|11495|11521|11518|11525|11520|11497|11494|10684
1653678000000|2022-05-27 19:00:00|11520|11516|11528|11525|11533|11529|11514|11510|33374
1653678300000|2022-05-27 19:05:00|11530|11526|11543|11541|11544|11543|11528|11525|28846
1653678600000|2022-05-27 19:10:00|11545|11542|11533|11531|11545|11543|11530|11528|37368
1653678900000|2022-05-27 19:15:00|11534|11532|11537|11534|11540|11536|11520|11516|19015
1653679200000|2022-05-27 19:20:00|11538|11535|11544|11542|11547|11545|11535|11534|37803
1653679500000|2022-05-27 19:25:00|11543|11543|11551|11550|11554|11553|11538|11536|49024
1653679800000|2022-05-27 19:30:00|11550|11549|11537|11535|11554|11553|11537|11534|46808
1653680100000|2022-05-27 19:35:00|11536|11534|11528|11527|11540|11537|11527|11524|69282
1653680400000|2022-05-27 19:40:00|11527|11526|11541|11539|11542|11540|11520|11518|44475
1653680700000|2022-05-27 19:45:00|11540|11540|11544|11542|11545|11543|11528|11526|64964
1653681000000|2022-05-27 19:50:00|11548|11543|11548|11546|11557|11555|11515|11514|129149
1653681300000|2022-05-27 19:55:00|11547|11547|11597|11596|11601|11599|11547|11547|420933
1653681600000|2022-05-27 20:00:00|11598|11595|11675|11550|11675|11595|11550|11400|67966
1653681900000|2022-05-27 20:05:00|11647|11553|11675|11550|11675|11553|11647|11550|9431
1653682200000|2022-05-27 20:10:00||11573||11573||11573||11573|5264
1653682500000|2022-05-27 20:15:00|||||||||46
1653682800000|2022-05-27 20:20:00|11650|11586|11640|11573|11650|11586|11596|11573|640
1653683100000|2022-05-27 20:25:00||11550||11550||11550||11550|1
1653683400000|2022-05-27 20:30:00||11590||11570||11590||11550|9
1653683700000|2022-05-27 20:35:00|11650|11599|11650|11599|11650|11599|11650|11599|91
1653684000000|2022-05-27 20:40:00|11675|11600|11650|11608|11675|11608|11650|11600|17
1653684300000|2022-05-27 20:45:00|11618||11618||11618||11618||75
1653684600000|2022-05-27 20:50:00|11650|11618|11612|11608|11656|11618|11612|11608|434
1653684900000|2022-05-27 20:55:00|11608|11600|11608|11599|11615|11600|11608|11599|428
1653984000000|2022-05-31 08:00:00|11912|10000|11675|11450|11912|11608|11675|10000|94
1653984300000|2022-05-31 08:05:00||11360||11600||11650||11360|883
1653984600000|2022-05-31 08:10:00||11590||11490||11654||11360|84
1653984900000|2022-05-31 08:15:00||11398||11360||11490||11360|8
1653985200000|2022-05-31 08:20:00||11490||11590||11590||11360|6
1653985500000|2022-05-31 08:25:00||11498||11505||11658||11360|27
1653985800000|2022-05-31 08:30:00|11673|11408|11675|11431|11675|11652|11673|11360|247
1653986100000|2022-05-31 08:35:00|11671|11360|11675|11610|11675|11610|11671|11360|11
1653986400000|2022-05-31 08:40:00|11673|11518|11675|11610|11675|11642|11673|11518|8
1653986700000|2022-05-31 08:45:00|11674|11643|11675|11610|11675|11643|11667|11610|94
1653987000000|2022-05-31 08:50:00|11673|11518|11675|11500|11675|11643|11659|11431|186
1653987300000|2022-05-31 08:55:00||11496||11590||11590||11496|3
1653987600000|2022-05-31 09:00:00|11670|11600|11675|11599|11675|11602|11645|11590|56
1653987900000|2022-05-31 09:05:00|11633|11590|11630|11594|11675|11610|11620|11500|99
1653988200000|2022-05-31 09:10:00|11629|11590|11630|11599|11630|11599|11618|11501|26
1653988500000|2022-05-31 09:15:00|11621|11590|11630|11590|11630|11613|11621|11552|207
1653988800000|2022-05-31 09:20:00|11651|11500|11651|11506|11675|11604|11651|11500|104
1653989100000|2022-05-31 09:25:00|11675|11483|11675|11483|11675|11483|11601|11483|259
1653989400000|2022-05-31 09:30:00|11649|11603|11675|11487|11675|11603|11647|11483|70
1653989700000|2022-05-31 09:35:00|11618|11408|11570|11402|11618|11408|11570|11360|99
1653990000000|2022-05-31 09:40:00||11400||11404||11404||11400|27
1653990300000|2022-05-31 09:45:00|11565|11507|11600|11500|11600|11507|11565|11404|83
1653990600000|2022-05-31 09:50:00|11550|11515|11550|11515|11550|11515|11550|11515|46
1653990900000|2022-05-31 09:55:00|||||||||44
1653991200000|2022-05-31 10:00:00|11642||11530||11675||11530||366
1653991500000|2022-05-31 10:05:00|||||||||52
1653991800000|2022-05-31 10:10:00|||||||||11
1653992100000|2022-05-31 10:15:00|11622|11500|11673|11500|11675|11511|11622|11500|503
1653992400000|2022-05-31 10:20:00|11675|11509|11675|11500|11675|11509|11675|11500|8
1653992700000|2022-05-31 10:25:00|||||||||3
1653993000000|2022-05-31 10:30:00|||||||||5
1653993300000|2022-05-31 10:35:00|||||||||53
1653993600000|2022-05-31 10:40:00||11560||11560||11560||11500|211
1653994200000|2022-05-31 10:50:00|||||||||75
1653994500000|2022-05-31 10:55:00||11567||11560||11567||11560|28
1653994800000|2022-05-31 11:00:00|11644|11600|11675|11590|11675|11610|11600|11560|930
1653995100000|2022-05-31 11:05:00|||||||||1
1653995400000|2022-05-31 11:10:00|11673|11598|11675|11615|11675|11642|11657|11590|1857
1653995700000|2022-05-31 11:15:00|11663|11590|11675|11590|11675|11615|11663|11590|514
1653996000000|2022-05-31 11:20:00|11642|11596|11675|11590|11675|11596|11614|11590|139
1653996300000|2022-05-31 11:25:00|11642|11581|11675|11581|11675|11581|11610|11581|371
1653996600000|2022-05-31 11:30:00|11637|11600|11675|11523|11675|11600|11590|11523|1220
1653996900000|2022-05-31 11:35:00|11673||11675||11675||11671||1
1653997200000|2022-05-31 11:40:00|11673|11525|11675|11526|11675|11526|11537|11525|215
1653997800000|2022-05-31 11:50:00|11551||11675||11675||11551||106
1653998100000|2022-05-31 11:55:00|||||||||16
1653998400000|2022-05-31 12:00:00|11561|11530|11561|11530|11600|11530|11561|11530|729
1653998700000|2022-05-31 12:05:00|11600|11519|11600|11520|11600|11520|11535|11519|1208
1653999000000|2022-05-31 12:10:00|||||||||79
1653999300000|2022-05-31 12:15:00|||||||||319
1653999600000|2022-05-31 12:20:00|11675|11532|11675|11520|11675|11532|11665|11520|145
1653999900000|2022-05-31 12:25:00|11649||11675||11675||11649||30
1654000200000|2022-05-31 12:30:00|11673||11675||11675||11673||31
1654000500000|2022-05-31 12:35:00|11673||11673||11673||11671||85
1654000800000|2022-05-31 12:40:00|11672|11519|11672|11508|11672|11532|11670|11508|921
1654001100000|2022-05-31 12:45:00|11670|11561|11671|11561|11672|11561|11561|11508|1910
1654001400000|2022-05-31 12:50:00|11643|11508|11600|11508|11643|11561|11600|11508|3051
1654001700000|2022-05-31 12:55:00|11599||11598||11599||11598||165
1654002000000|2022-05-31 13:00:00|11597|11560|11590|11508|11597|11560|11590|11508|108
1654002300000|2022-05-31 13:05:00|11597|11520|11561|11508|11597|11520|11561|11508|67
1654002600000|2022-05-31 13:10:00|11599||11598||11599||11584||69
1654002900000|2022-05-31 13:15:00|11549|11510|11549|11508|11549|11512|11549|11508|19
1654003200000|2022-05-31 13:20:00|11598|11534|11597|11570|11598|11570|11597|11508|196
1654003500000|2022-05-31 13:25:00|11599|11559|11780|11675|11780|11737|11599|11542|7366
1654003800000|2022-05-31 13:30:00|11750|11620|11604|11600|11780|11746|11604|11577|172404
1654004100000|2022-05-31 13:35:00|11605|11601|11505|11502|11628|11619|11504|11500|140273
1654004400000|2022-05-31 13:40:00|11504|11500|11476|11467|11512|11506|11449|11443|84512
1654004700000|2022-05-31 13:45:00|11480|11469|11567|11561|11608|11600|11480|11467|90052
1654005000000|2022-05-31 13:50:00|11568|11562|11571|11566|11612|11601|11559|11551|77597
1654005300000|2022-05-31 13:55:00|11569|11568|11633|11626|11636|11628|11569|11562|69830
1654005600000|2022-05-31 14:00:00|11632|11625|11592|11588|11643|11637|11582|11578|88109
1654005900000|2022-05-31 14:05:00|11591|11584|11562|11556|11604|11601|11547|11540|53952
1654006200000|2022-05-31 14:10:00|11561|11555|11634|11627|11640|11633|11560|11552|43505
1654006500000|2022-05-31 14:15:00|11636|11631|11711|11706|11711|11706|11626|11620|84112
1654006800000|2022-05-31 14:20:00|11710|11707|11738|11732|11776|11769|11710|11706|110318
1654007100000|2022-05-31 14:25:00|11740|11733|11699|11695|11761|11758|11695|11690|59324
1654007400000|2022-05-31 14:30:00|11701|11697|11702|11698|11743|11738|11693|11689|55531
1654007700000|2022-05-31 14:35:00|11701|11695|11697|11693|11722|11717|11683|11679|52580
1654008000000|2022-05-31 14:40:00|11699|11694|11727|11724|11739|11738|11691|11687|56145
1654008300000|2022-05-31 14:45:00|11726|11723|11713|11709|11742|11737|11712|11707|47720
1654008600000|2022-05-31 14:50:00|11712|11707|11735|11730|11747|11745|11708|11705|38699
1654008900000|2022-05-31 14:55:00|11737|11731|11725|11722|11737|11731|11712|11706|38231
1654009200000|2022-05-31 15:00:00|11724|11721|11788|11784|11792|11787|11721|11716|73522
1654009500000|2022-05-31 15:05:00|11787|11785|11760|11757|11795|11792|11743|11737|63665
1654009800000|2022-05-31 15:10:00|11759|11756|11723|11720|11768|11763|11723|11718|35252
1654010100000|2022-05-31 15:15:00|11722|11718|11726|11722|11743|11736|11715|11710|21041
1654010400000|2022-05-31 15:20:00|11725|11721|11727|11724|11745|11741|11718|11714|31267
1654010700000|2022-05-31 15:25:00|11726|11725|11741|11736|11770|11765|11725|11724|42456
1654011000000|2022-05-31 15:30:00|11740|11734|11733|11731|11740|11735|11711|11708|42497
1654011300000|2022-05-31 15:35:00|11734|11729|11789|11785|11793|11789|11731|11727|34925
1654011600000|2022-05-31 15:40:00|11787|11784|11788|11782|11788|11785|11759|11755|45059
1654011900000|2022-05-31 15:45:00|11785|11781|11804|11800|11813|11808|11777|11772|77895
1654012200000|2022-05-31 15:50:00|11803|11798|11841|11837|11848|11845|11801|11798|46045
1654012500000|2022-05-31 15:55:00|11840|11836|11839|11836|11861|11857|11836|11833|55056
1654012800000|2022-05-31 16:00:00|11841|11837|11893|11892|11895|11892|11839|11836|71273
1654013100000|2022-05-31 16:05:00|11892|11891|11869|11866|11894|11892|11867|11863|73153
1654013400000|2022-05-31 16:10:00|11871|11864|11855|11851|11884|11879|11855|11851|28292
1654013700000|2022-05-31 16:15:00|11856|11850|11842|11837|11856|11853|11825|11822|23154
1654014000000|2022-05-31 16:20:00|11844|11838|11825|11820|11848|11844|11812|11808|27695
1654014300000|2022-05-31 16:25:00|11824|11821|11831|11827|11834|11830|11818|11816|35635
1654014600000|2022-05-31 16:30:00|11832|11828|11837|11832|11840|11836|11810|11806|20379
1654014900000|2022-05-31 16:35:00|11838|11833|11870|11866|11874|11869|11837|11833|41741
1654015200000|2022-05-31 16:40:00|11871|11867|11882|11879|11892|11889|11866|11863|19747
1654015500000|2022-05-31 16:45:00|11883|11880|11889|11885|11893|11889|11871|11869|35412
1654015800000|2022-05-31 16:50:00|11888|11886|11894|11890|11900|11898|11883|11881|44706
1654016100000|2022-05-31 16:55:00|11893|11891|11889|11886|11908|11906|11886|11881|71061
1654016400000|2022-05-31 17:00:00|11888|11883|11865|11863|11892|11889|11856|11851|52426
1654016700000|2022-05-31 17:05:00|11866|11864|11898|11895|11907|11904|11866|11864|43354
1654017000000|2022-05-31 17:10:00|11897|11894|11894|11892|11903|11900|11892|11887|33196
1654017300000|2022-05-31 17:15:00|11893|11891|11840|11836|11899|11895|11832|11827|36650
1654017600000|2022-05-31 17:20:00|11841|11837|11834|11831|11850|11847|11827|11824|23081
1654017900000|2022-05-31 17:25:00|11833|11830|11826|11825|11843|11839|11807|11803|48443
1654018200000|2022-05-31 17:30:00|11825|11824|11860|11856|11863|11859|11821|11817|45851
1654018500000|2022-05-31 17:35:00|11859|11855|11853|11849|11881|11875|11839|11835|38086
1654018800000|2022-05-31 17:40:00|11852|11850|11878|11874|11878|11877|11849|11845|27969
1654019100000|2022-05-31 17:45:00|11877|11871|11880|11876|11889|11886|11868|11864|25683
1654019400000|2022-05-31 17:50:00|11879|11877|11907|11903|11917|11915|11879|11876|33169
1654019700000|2022-05-31 17:55:00|11908|11904|11936|11932|11940|11936|11905|11903|32907
1654020000000|2022-05-31 18:00:00|11934|11931|11921|11918|11938|11935|11918|11914|28319
1654020300000|2022-05-31 18:05:00|11920|11915|11927|11924|11929|11925|11904|11899|26562
1654020600000|2022-05-31 18:10:00|11926|11923|11927|11924|11933|11930|11911|11907|38274
1654020900000|2022-05-31 18:15:00|11926|11923|11939|11936|11942|11940|11925|11923|29077
1654021200000|2022-05-31 18:20:00|11941|11935|11932|11929|11941|11936|11907|11905|44938
1654021500000|2022-05-31 18:25:00|11931|11927|11940|11938|11943|11939|11912|11908|36441
1654021800000|2022-05-31 18:30:00|11941|11939|11934|11932|11945|11943|11929|11926|34841
1654022100000|2022-05-31 18:35:00|11935|11933|11937|11933|11944|11941|11927|11923|30701
1654022400000|2022-05-31 18:40:00|11936|11934|11908|11906|11944|11941|11900|11896|40137
1654022700000|2022-05-31 18:45:00|11907|11904|11884|11880|11907|11904|11867|11863|49020
1654023000000|2022-05-31 18:50:00|11883|11878|11882|11879|11897|11896|11872|11868|49232
1654023300000|2022-05-31 18:55:00|11883|11878|11909|11905|11923|11921|11874|11870|65261
1654023600000|2022-05-31 19:00:00|11908|11904|11918|11914|11923|11919|11894|11891|58725
1654023900000|2022-05-31 19:05:00|11917|11915|11943|11940|11946|11942|11900|11897|59482
1654024200000|2022-05-31 19:10:00|11942|11939|11941|11938|11947|11943|11920|11916|84634
1654024500000|2022-05-31 19:15:00|11940|11939|11936|11933|11964|11961|11931|11928|59141
1654024800000|2022-05-31 19:20:00|11937|11934|11956|11953|11968|11964|11935|11933|50456
1654025100000|2022-05-31 19:25:00|11957|11954|11954|11952|11964|11962|11947|11945|80508
1654025400000|2022-05-31 19:30:00|11955|11953|11975|11972|11980|11978|11954|11953|108947
1654025700000|2022-05-31 19:35:00|11974|11973|11947|11945|11979|11975|11945|11942|97911
1654026000000|2022-05-31 19:40:00|11946|11946|11926|11923|11964|11961|11923|11922|105811
1654026300000|2022-05-31 19:45:00|11925|11922|11907|11905|11931|11929|11902|11900|147577
1654026600000|2022-05-31 19:50:00|11906|11903|11918|11916|11946|11943|11903|11891|183029
1654026900000|2022-05-31 19:55:00|11917|11917|11897|11895|11922|11920|11872|11867|441881
1654027200000|2022-05-31 20:00:00|11898|11894|11980|11880|11980|11896|11898|11781|1330062
1654027500000|2022-05-31 20:05:00|||||||||13872
1654027800000|2022-05-31 20:10:00|11900||11900||11900||11900||15124
1654028100000|2022-05-31 20:15:00|11980||11890||11980||11890||136
1654028400000|2022-05-31 20:20:00|||||||||112
1654028700000|2022-05-31 20:25:00|11899||11980||11980||11899||454786
1654029000000|2022-05-31 20:30:00||11912||11880||11912||11880|121490
1654029300000|2022-05-31 20:35:00||11900||11880||11900||11880|38
1654029600000|2022-05-31 20:40:00|||||||||8
1654029900000|2022-05-31 20:45:00|11934||11980||11980||11934||66
1654030200000|2022-05-31 20:50:00|||||||||3
1654030500000|2022-05-31 20:55:00|||||||||4
1654030800000|2022-05-31 21:00:00|||||||||37
1654031400000|2022-05-31 21:10:00|||||||||10
1654031700000|2022-05-31 21:15:00|11930|11890|11930|11890|11930|11890|11930|11890|0
1654032000000|2022-05-31 21:20:00|11929||11929||11929||11929||33
1654032300000|2022-05-31 21:25:00|||||||||3
1654032600000|2022-05-31 21:30:00||11880||11891||11891||11880|1
1654033500000|2022-05-31 21:45:00|||||||||1
1654033800000|2022-05-31 21:50:00|||||||||1
1654034100000|2022-05-31 21:55:00|||||||||2
1654034400000|2022-05-31 22:00:00|||||||||16
1654035300000|2022-05-31 22:15:00||11896||11896||11896||11896|6
1654035900000|2022-05-31 22:25:00||11900||11900||11900||11900|3
1654036200000|2022-05-31 22:30:00||11896||11900||11900||11896|0
1654036500000|2022-05-31 22:35:00|||||||||1
1654036800000|2022-05-31 22:40:00||11910||11910||11910||11910|3
1654037100000|2022-05-31 22:45:00|||||||||13
1654037700000|2022-05-31 22:55:00|11980||11978||11980||11978||25
1654038000000|2022-05-31 23:00:00|11976||11966||11976||11966||8
1654038300000|2022-05-31 23:05:00|11964||11952||11964||11952||0
1654038600000|2022-05-31 23:10:00|11950||11950||11950||11950||0
1654038900000|2022-05-31 23:15:00|11980||11964||11980||11964||108
1654039200000|2022-05-31 23:20:00|11962||11950||11962||11950||0
1654039500000|2022-05-31 23:25:00|||||||||22
1654039800000|2022-05-31 23:30:00|11980||11965||11980||11965||0
1654040100000|2022-05-31 23:35:00|11963||11953||11963||11953||2
1654040400000|2022-05-31 23:40:00|11951|11911|11965|11911|11980|11911|11951|11911|57
1654040700000|2022-05-31 23:45:00|11980|11910|11980|11911|11980|11911|11980|11910|17
1654041000000|2022-05-31 23:50:00||11921||11911||11921||11911|0
1654070400000|2022-06-01 08:00:00|12281|10000|11990|11805|12281|11881|11990|10000|45
1654070700000|2022-06-01 08:05:00|||||||||10
1654071600000|2022-06-01 08:20:00|11888||11876||11888||11876||13
1654071900000|2022-06-01 08:25:00|11983|11840|11900|11840|11990|11840|11900|11840|30
1654072200000|2022-06-01 08:30:00|||||||||80
1654073100000|2022-06-01 08:45:00|||||||||2
1654073400000|2022-06-01 08:50:00|11894||11900||11900||11894||68
1654073700000|2022-06-01 08:55:00|11886|11857|11900|11840|11900|11857|11886|11840|54
1654074000000|2022-06-01 09:00:00||11860||11860||11860||11860|0
1654074300000|2022-06-01 09:05:00|||||||||70
1654074600000|2022-06-01 09:10:00|||||||||1
1654074900000|2022-06-01 09:15:00|||||||||2
1654075200000|2022-06-01 09:20:00|||||||||15
1654075500000|2022-06-01 09:25:00|11990||11990||11990||11990||119
1654075800000|2022-06-01 09:30:00|||||||||1
1654076400000|2022-06-01 09:40:00|||||||||8
1654076700000|2022-06-01 09:45:00|11916|11878|11990|11860|11990|11878|11906|11860|71
1654077000000|2022-06-01 09:50:00|||||||||6
1654077300000|2022-06-01 09:55:00|||||||||1
1654077600000|2022-06-01 10:00:00|||||||||1
1654077900000|2022-06-01 10:05:00|||||||||1
1654078500000|2022-06-01 10:15:00|||||||||1
1654078800000|2022-06-01 10:20:00|11954||11990||11990||11954||24
1654079100000|2022-06-01 10:25:00|11942||11990||11990||11942||25
1654080600000|2022-06-01 10:50:00|11940||11990||11990||11940||4
1654080900000|2022-06-01 10:55:00|||||||||1
1654081200000|2022-06-01 11:00:00||11890||11890||11890||11890|95
1654081800000|2022-06-01 11:10:00||11900||11900||11900||11900|0
1654082100000|2022-06-01 11:15:00|||||||||7
1654082400000|2022-06-01 11:20:00|11988||11986||11988||11986||1
1654082700000|2022-06-01 11:25:00|11984||11980||11984||11980||1
1654083000000|2022-06-01 11:30:00|11990|11909|11990|11896|11990|11916|11990|11896|110
1654083300000|2022-06-01 11:35:00|11988||11990||11990||11988||3
1654083600000|2022-06-01 11:40:00|11988||11986||11988||11986||49
1654083900000|2022-06-01 11:45:00|11984||11978||11984||11978||1
1654084200000|2022-06-01 11:50:00|11975||11973||11978||11973||2
1654084500000|2022-06-01 11:55:00|11971||11975||11975||11967||2
1654084800000|2022-06-01 12:00:00|11973|11900|11969|11900|11973|11900|11969|11900|73
1654085100000|2022-06-01 12:05:00|11967||11963||11967||11963||10
1654085400000|2022-06-01 12:10:00|11961||11959||11961||11949||41
1654085700000|2022-06-01 12:15:00|11957|11896|11955|11900|11990|11900|11955|11896|52
1654086000000|2022-06-01 12:20:00|11963|11914|11970|11901|11990|11914|11963|11900|110
1654086300000|2022-06-01 12:25:00|11968||11975||11975||11968||51
1654086600000|2022-06-01 12:30:00|11970||11971||11975||11970||37
1654086900000|2022-06-01 12:35:00|11969|11900|11975|11911|11990|11916|11901|11896|1772
1654087200000|2022-06-01 12:40:00|11973|11912|11975|11918|11975|11918|11945|11911|15
1654087500000|2022-06-01 12:45:00|11942|11932|11971|11911|11975|11932|11937|11900|497
1654087800000|2022-06-01 12:50:00|11969|11920|11970|11911|11970|11920|11948|11911|63
1654088100000|2022-06-01 12:55:00|11950|11930|11975|11922|11975|11951|11950|11900|421
1654088400000|2022-06-01 13:00:00|11990|11900|11986|11900|11990|11922|11954|11896|252
1654088700000|2022-06-01 13:05:00|11984|11896|11976|11930|11984|11940|11976|11896|49
1654089000000|2022-06-01 13:10:00|11974|11950|11990|11930|11990|11950|11959|11930|398
1654089300000|2022-06-01 13:15:00|11988||11984||11988||11984||42
1654089600000|2022-06-01 13:20:00|11980|11960|11984|11930|11984|11960|11978|11930|510
1654089900000|2022-06-01 13:25:00|11972|11938|12041|12014|12093|12030|11972|11938|7793
1654090200000|2022-06-01 13:30:00|12068|11973|12032|12021|12071|12060|11995|11973|103851
1654090500000|2022-06-01 13:35:00|12034|12024|12007|11998|12075|12067|12000|11991|75261
1654090800000|2022-06-01 13:40:00|12005|11997|12018|12008|12060|12056|12001|11992|56784
1654091100000|2022-06-01 13:45:00|12017|12009|11935|11925|12021|12015|11912|11905|173683
1654091400000|2022-06-01 13:50:00|11934|11926|11995|11989|12000|11995|11892|11887|50796
1654091700000|2022-06-01 13:55:00|11994|11988|11974|11969|11995|11988|11937|11929|33547
1654092000000|2022-06-01 14:00:00|11981|11970|11944|11939|11985|11970|11925|11916|47452
1654092300000|2022-06-01 14:05:00|11943|11938|11900|11896|11946|11940|11891|11887|53820
1654092600000|2022-06-01 14:10:00|11899|11897|11872|11864|11900|11900|11846|11841|64729
1654092900000|2022-06-01 14:15:00|11873|11865|11840|11834|11873|11866|11839|11831|49620
1654093200000|2022-06-01 14:20:00|11839|11835|11864|11859|11878|11871|11839|11835|26032
1654093500000|2022-06-01 14:25:00|11863|11860|11844|11841|11873|11867|11844|11840|23088
1654093800000|2022-06-01 14:30:00|11845|11842|11835|11830|11866|11859|11834|11829|31894
1654094100000|2022-06-01 14:35:00|11834|11829|11839|11835|11839|11836|11790|11785|53036
1654094400000|2022-06-01 14:40:00|11838|11832|11852|11847|11863|11858|11837|11832|33095
1654094700000|2022-06-01 14:45:00|11851|11848|11836|11831|11856|11851|11831|11828|47481
1654095000000|2022-06-01 14:50:00|11835|11832|11883|11879|11889|11883|11834|11831|92212
1654095300000|2022-06-01 14:55:00|11882|11878|11867|11862|11893|11888|11866|11862|29026
1654095600000|2022-06-01 15:00:00|11866|11860|11829|11826|11867|11860|11821|11815|22265
1654095900000|2022-06-01 15:05:00|11828|11825|11820|11816|11844|11837|11818|11815|20962
1654096200000|2022-06-01 15:10:00|11821|11817|11822|11819|11830|11826|11814|11811|26058
1654096500000|2022-06-01 15:15:00|11824|11820|11797|11793|11832|11827|11788|11783|80804
1654096800000|2022-06-01 15:20:00|11796|11788|11785|11782|11805|11801|11762|11757|28912
1654097100000|2022-06-01 15:25:00|11784|11781|11820|11816|11822|11817|11782|11779|32036
1654097400000|2022-06-01 15:30:00|11819|11815|11805|11801|11834|11830|11798|11793|20677
1654097700000|2022-06-01 15:35:00|11807|11802|11805|11803|11817|11815|11795|11789|23350
1654098000000|2022-06-01 15:40:00|11804|11800|11785|11782|11804|11801|11784|11781|13430
1654098300000|2022-06-01 15:45:00|11784|11781|11798|11794|11806|11803|11780|11778|28245
1654098600000|2022-06-01 15:50:00|11797|11793|11797|11795|11806|11802|11785|11780|27721
1654098900000|2022-06-01 15:55:00|11796|11794|11789|11787|11807|11805|11788|11783|28485
1654099200000|2022-06-01 16:00:00|11788|11786|11783|11780|11792|11789|11771|11768|30559
1654099500000|2022-06-01 16:05:00|11785|11781|11791|11788|11801|11798|11782|11778|31768
1654099800000|2022-06-01 16:10:00|11790|11786|11799|11795|11802|11797|11766|11761|15495
1654100100000|2022-06-01 16:15:00|11798|11793|11819|11815|11826|11820|11797|11793|17559
1654100400000|2022-06-01 16:20:00|11818|11814|11826|11824|11829|11825|11811|11809|11509
1654100700000|2022-06-01 16:25:00|11825|11822|11800|11796|11831|11827|11799|11796|29297
1654101000000|2022-06-01 16:30:00|11799|11795|11825|11822|11830|11825|11797|11795|22277
1654101300000|2022-06-01 16:35:00|11824|11823|11824|11820|11834|11830|11817|11814|23399
1654101600000|2022-06-01 16:40:00|11823|11821|11820|11816|11833|11831|11815|11810|13881
1654101900000|2022-06-01 16:45:00|11819|11815|11797|11794|11819|11816|11791|11787|13398
1654102200000|2022-06-01 16:50:00|11796|11795|11826|11821|11826|11824|11787|11782|20190
1654102500000|2022-06-01 16:55:00|11825|11823|11834|11831|11840|11836|11817|11813|16011
1654102800000|2022-06-01 17:00:00|11833|11830|11831|11830|11842|11839|11825|11822|12816
1654103100000|2022-06-01 17:05:00|11832|11831|11867|11863|11867|11863|11832|11830|20164
1654103400000|2022-06-01 17:10:00|11866|11864|11845|11841|11877|11873|11842|11838|15172
1654103700000|2022-06-01 17:15:00|11847|11842|11851|11848|11865|11862|11843|11840|15868
1654104000000|2022-06-01 17:20:00|11850|11846|11831|11828|11853|11850|11821|11818|24950
1654104300000|2022-06-01 17:25:00|11832|11829|11840|11835|11850|11846|11832|11828|13428
1654104600000|2022-06-01 17:30:00|11841|11836|11850|11845|11851|11848|11820|11817|17197
1654104900000|2022-06-01 17:35:00|11849|11846|11873|11871|11882|11879|11845|11842|42246
1654105200000|2022-06-01 17:40:00|11872|11869|11881|11879|11884|11882|11860|11856|26155
1654105500000|2022-06-01 17:45:00|11883|11880|11882|11880|11891|11887|11873|11870|23592
1654105800000|2022-06-01 17:50:00|11883|11878|11883|11879|11894|11891|11879|11874|27973
1654106100000|2022-06-01 17:55:00|11882|11877|11895|11891|11910|11907|11879|11877|34577
1654106400000|2022-06-01 18:00:00|11894|11889|11904|11901|11909|11905|11886|11881|31072
1654106700000|2022-06-01 18:05:00|11905|11902|11892|11887|11911|11909|11882|11878|19804
1654107000000|2022-06-01 18:10:00|11891|11888|11895|11891|11896|11895|11875|11870|14122
1654107300000|2022-06-01 18:15:00|11894|11892|11879|11876|11905|11902|11871|11866|11936
1654107600000|2022-06-01 18:20:00|11878|11875|11931|11926|11934|11929|11873|11871|40512
1654107900000|2022-06-01 18:25:00|11930|11927|11945|11942|11963|11957|11926|11924|32324
1654108200000|2022-06-01 18:30:00|11947|11943|11955|11952|11959|11957|11941|11937|28019
1654108500000|2022-06-01 18:35:00|11954|11949|11935|11931|11962|11957|11932|11929|34125
1654108800000|2022-06-01 18:40:00|11936|11932|11957|11955|11966|11963|11932|11927|24441
1654109100000|2022-06-01 18:45:00|11959|11956|11963|11961|11968|11965|11947|11944|39104
1654109400000|2022-06-01 18:50:00|11965|11962|11927|11923|11965|11963|11926|11923|26558
1654109700000|2022-06-01 18:55:00|11928|11924|11930|11927|11939|11935|11916|11913|23364
1654110000000|2022-06-01 19:00:00|11932|11928|11924|11921|11942|11939|11911|11906|42784
1654110300000|2022-06-01 19:05:00|11923|11919|11942|11938|11951|11946|11918|11914|19380
1654110600000|2022-06-01 19:10:00|11941|11937|11952|11948|11958|11956|11934|11930|21075
1654110900000|2022-06-01 19:15:00|11951|11947|11955|11952|11973|11968|11939|11935|21945
1654111200000|2022-06-01 19:20:00|11954|11951|11948|11945|11960|11956|11938|11935|86981
1654111500000|2022-06-01 19:25:00|11947|11943|11944|11942|11954|11951|11930|11926|32323
1654111800000|2022-06-01 19:30:00|11943|11941|11910|11907|11944|11941|11909|11906|46454
1654112100000|2022-06-01 19:35:00|11909|11905|11928|11923|11928|11924|11896|11893|41428
1654112400000|2022-06-01 19:40:00|11926|11924|11917|11915|11935|11932|11915|11913|61189
1654112700000|2022-06-01 19:45:00|11916|11914|11917|11915|11920|11918|11901|11899|74572
1654113000000|2022-06-01 19:50:00|11919|11914|11895|11894|11927|11925|11887|11885|97914
1654113300000|2022-06-01 19:55:00|11894|11893|11868|11863|11903|11901|11865|11861|243502
1654113600000|2022-06-01 20:00:00|11864|11861|11990|11785|11990|11861|11864|11780|131928
1654113900000|2022-06-01 20:05:00|11920|11780|11920|11812|11920|11812|11920|11780|797
1654114200000|2022-06-01 20:10:00||11822||11812||11822||11812|132
1654114500000|2022-06-01 20:15:00|||||||||2
1654114800000|2022-06-01 20:20:00|||||||||2
1654115100000|2022-06-01 20:25:00|11900||11900||11900||11900||3
1654115400000|2022-06-01 20:30:00|11990|11781|11921|11781|11990|11781|11921|11781|196
1654115700000|2022-06-01 20:35:00|||||||||24922
1654116000000|2022-06-01 20:40:00|||||||||24921
1654116300000|2022-06-01 20:45:00|11835|11825|11900|11825|11900|11825|11835|11825|500
1654116600000|2022-06-01 20:50:00|11865|11835|11909|11825|11909|11835|11844|11825|1480
1654116900000|2022-06-01 20:55:00|11929||11929||11929||11929||11
1654117500000|2022-06-01 21:05:00|11909||11909||11909||11909||7
1654117800000|2022-06-01 21:10:00|11929|11826|11899|11830|11929|11830|11899|11826|5
1654119000000|2022-06-01 21:30:00||11831||11831||11831||11831|0
1654119300000|2022-06-01 21:35:00|||||||||20
1654119600000|2022-06-01 21:40:00||11830||11841||11841||11830|2
1654119900000|2022-06-01 21:45:00|||||||||2
1654120200000|2022-06-01 21:50:00|||||||||7
1654120500000|2022-06-01 21:55:00|||||||||1
1654121100000|2022-06-01 22:05:00|||||||||8
1654121700000|2022-06-01 22:15:00|||||||||6
1654122000000|2022-06-01 22:20:00||11830||11830||11830||11830|30
1654122600000|2022-06-01 22:30:00|||||||||29
1654122900000|2022-06-01 22:35:00|||||||||39
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||3
1654123800000|2022-06-01 22:50:00||11829||11829||11829||11829|0
1654124700000|2022-06-01 23:05:00|11868||11868||11868||11868||2
1654125900000|2022-06-01 23:25:00|||||||||4
1654126200000|2022-06-01 23:30:00|||||||||11
1654126500000|2022-06-01 23:35:00|11850|11826|11845|11826|11868|11826|11845|11826|28
1654126800000|2022-06-01 23:40:00|11868|11825|11868|11825|11868|11825|11868|11825|10
1654156800000|2022-06-02 08:00:00|12141|10000|11990|11860|12141|11870|11990|10000|44
1654157100000|2022-06-02 08:05:00|||||||||1
1654157700000|2022-06-02 08:15:00||11871||11860||11871||11860|9
1654158000000|2022-06-02 08:20:00||11830||11830||11830||11830|0
1654158900000|2022-06-02 08:35:00||11890||11830||11890||11830|29
1654159500000|2022-06-02 08:45:00|||||||||4
1654160400000|2022-06-02 09:00:00||11864||11830||11864||11830|27
1654160700000|2022-06-02 09:05:00|||||||||8
1654161000000|2022-06-02 09:10:00||11861||11830||11866||11830|1
1654161300000|2022-06-02 09:15:00||11870||11870||11870||11870|0
1654161900000|2022-06-02 09:25:00|||||||||1
1654162800000|2022-06-02 09:40:00|||||||||2
1654164000000|2022-06-02 10:00:00|||||||||1
1654164300000|2022-06-02 10:05:00|||||||||1
1654164600000|2022-06-02 10:10:00|||||||||10
1654164900000|2022-06-02 10:15:00||11872||11876||11876||11872|9
1654165200000|2022-06-02 10:20:00||11870||11873||11873||11870|0
1654165500000|2022-06-02 10:25:00||11870||11870||11873||11870|60
1654165800000|2022-06-02 10:30:00|11945|11884|11990|11870|11990|11884|11945|11870|20
1654166700000|2022-06-02 10:45:00|||||||||2
1654167000000|2022-06-02 10:50:00||11881||11888||11888||11870|2
1654167300000|2022-06-02 10:55:00||11900||11900||11919||11900|86
1654167600000|2022-06-02 11:00:00|11929|11906|11990|11926|11990|11926|11929|11900|507
1654167900000|2022-06-02 11:05:00|||||||||8
1654168200000|2022-06-02 11:10:00|||||||||1
1654168500000|2022-06-02 11:15:00|11988|11950|11984|11931|11988|11950|11984|11926|55
1654168800000|2022-06-02 11:20:00|11982|11926|11990|11926|11990|11932|11956|11926|149
1654169100000|2022-06-02 11:25:00|11988||11984||11988||11952||52
1654169400000|2022-06-02 11:30:00|11982||11980||11982||11945||12
1654169700000|2022-06-02 11:35:00|11978||11974||11990||11974||0
1654170000000|2022-06-02 11:40:00|11972||11970||11972||11970||0
1654170300000|2022-06-02 11:45:00|11968|11931|12020|11950|12095|11950|11968|11926|1248
1654170600000|2022-06-02 11:50:00||11985||11950||12002||11950|401
1654170900000|2022-06-02 11:55:00|||||||||2
1654171200000|2022-06-02 12:00:00|||||||||74
1654171500000|2022-06-02 12:05:00|11950|11926|12020|11928|12020|11928|11950|11926|1321
1654171800000|2022-06-02 12:10:00|12006|11952|12020|11928|12020|11952|12006|11928|440
1654172100000|2022-06-02 12:15:00|||||||||1
1654172400000|2022-06-02 12:20:00|||||||||2
1654172700000|2022-06-02 12:25:00|12018||12016||12020||12016||12
1654173000000|2022-06-02 12:30:00|12020|11940|12009|11935|12020|11940|11940|11928|560
1654173300000|2022-06-02 12:35:00|12000|11928|12020|11935|12020|11952|11944|11928|4780
1654173600000|2022-06-02 12:40:00|||||||||2
1654173900000|2022-06-02 12:45:00|11997|11943|12008|11950|12009|11969|11979|11935|2477
1654174200000|2022-06-02 12:50:00|12006||12008||12008||12006||146
1654174500000|2022-06-02 12:55:00|12002|11975|12007|11950|12008|11975|11975|11950|3076
1654174800000|2022-06-02 13:00:00|11990|11962|12007|11952|12007|11966|11964|11935|4557
1654175100000|2022-06-02 13:05:00|11994|11959|12004|11950|12007|11987|11966|11935|8537
1654175400000|2022-06-02 13:10:00|12002|11955|11990|11960|12004|11960|11990|11955|1230
1654175700000|2022-06-02 13:15:00|12004|11970|11999|11960|12004|11970|11970|11960|97
1654176000000|2022-06-02 13:20:00|11985|11963|11999|11960|11999|11971|11975|11935|1042
1654176300000|2022-06-02 13:25:00|11982|11940|11995|11900|12009|11953|11940|11870|1498
1654176600000|2022-06-02 13:30:00|12009|11921|11966|11960|12033|12027|11952|11921|229671
1654176900000|2022-06-02 13:35:00|11967|11961|11997|11988|12019|12013|11963|11957|79533
1654177200000|2022-06-02 13:40:00|11996|11987|12014|12007|12020|12011|11967|11957|34027
1654177500000|2022-06-02 13:45:00|12010|12002|12083|12077|12089|12081|11990|11983|52875
1654177800000|2022-06-02 13:50:00|12081|12076|12032|12025|12081|12076|12020|12012|30358
1654178100000|2022-06-02 13:55:00|12031|12026|12002|11999|12032|12026|11986|11984|31857
1654178400000|2022-06-02 14:00:00|12001|11998|12082|12076|12084|12078|11994|11988|28014
1654178700000|2022-06-02 14:05:00|12081|12075|12039|12033|12081|12076|12023|12016|55732
1654179000000|2022-06-02 14:10:00|12038|12034|12067|12063|12079|12071|12025|12022|75791
1654179300000|2022-06-02 14:15:00|12066|12060|12024|12018|12100|12095|12023|12014|42229
1654179600000|2022-06-02 14:20:00|12023|12019|11982|11976|12048|12039|11968|11961|41586
1654179900000|2022-06-02 14:25:00|11983|11974|12009|11999|12017|12011|11971|11969|49571
1654180200000|2022-06-02 14:30:00|12008|12000|12023|12018|12045|12035|12005|11999|24206
1654180500000|2022-06-02 14:35:00|12022|12017|12040|12035|12041|12035|12006|12001|26708
1654180800000|2022-06-02 14:40:00|12039|12036|12039|12036|12064|12057|12018|12012|34854
1654181100000|2022-06-02 14:45:00|12040|12034|12038|12034|12060|12058|12030|12024|26427
1654181400000|2022-06-02 14:50:00|12039|12031|12055|12051|12063|12058|12014|12008|56477
1654181700000|2022-06-02 14:55:00|12056|12052|12052|12047|12061|12058|12035|12032|30127
1654182000000|2022-06-02 15:00:00|12051|12044|12066|12062|12075|12072|12042|12037|72801
1654182300000|2022-06-02 15:05:00|12067|12063|12066|12062|12079|12075|12051|12047|28126
1654182600000|2022-06-02 15:10:00|12068|12061|12092|12089|12099|12095|12068|12061|26601
1654182900000|2022-06-02 15:15:00|12094|12090|12094|12090|12104|12101|12087|12083|25980
1654183200000|2022-06-02 15:20:00|12093|12091|12065|12061|12096|12094|12063|12060|23143
1654183500000|2022-06-02 15:25:00|12064|12062|12057|12053|12082|12078|12039|12035|36605
1654183800000|2022-06-02 15:30:00|12058|12054|12060|12056|12064|12060|12041|12036|30126
1654184100000|2022-06-02 15:35:00|12059|12057|12038|12034|12062|12058|12037|12033|28557
1654184400000|2022-06-02 15:40:00|12039|12035|12078|12074|12085|12080|12032|12027|32394
1654184700000|2022-06-02 15:45:00|12079|12075|12128|12125|12128|12126|12074|12072|27862
1654185000000|2022-06-02 15:50:00|12130|12126|12099|12094|12131|12129|12093|12088|30330
1654185300000|2022-06-02 15:55:00|12100|12095|12077|12074|12107|12102|12070|12066|16587
1654185600000|2022-06-02 16:00:00|12079|12075|12087|12084|12094|12091|12072|12067|13238
1654185900000|2022-06-02 16:05:00|12089|12085|12100|12098|12100|12098|12084|12082|19658
1654186200000|2022-06-02 16:10:00|12099|12096|12108|12104|12116|12113|12098|12096|20328
1654186500000|2022-06-02 16:15:00|12107|12105|12136|12133|12140|12137|12105|12104|27101
1654186800000|2022-06-02 16:20:00|12135|12132|12163|12161|12163|12161|12129|12126|25187
1654187100000|2022-06-02 16:25:00|12164|12162|12171|12166|12173|12170|12156|12153|27252
1654187400000|2022-06-02 16:30:00|12172|12167|12179|12175|12186|12183|12167|12165|35430
1654187700000|2022-06-02 16:35:00|12180|12177|12192|12190|12192|12191|12177|12172|34493
1654188000000|2022-06-02 16:40:00|12194|12191|12185|12183|12194|12192|12170|12167|29773
1654188300000|2022-06-02 16:45:00|12187|12184|12185|12181|12192|12188|12177|12175|29928
1654188600000|2022-06-02 16:50:00|12184|12182|12209|12205|12210|12208|12184|12181|16970
1654188900000|2022-06-02 16:55:00|12208|12206|12207|12205|12212|12210|12200|12197|22531
1654189200000|2022-06-02 17:00:00|12208|12204|12224|12221|12228|12225|12203|12200|19962
1654189500000|2022-06-02 17:05:00|12223|12220|12218|12214|12230|12227|12210|12206|31031
1654189800000|2022-06-02 17:10:00|12217|12215|12200|12197|12227|12225|12193|12188|23152
1654190100000|2022-06-02 17:15:00|12199|12198|12218|12215|12220|12216|12190|12185|19842
1654190400000|2022-06-02 17:20:00|12219|12214|12243|12241|12245|12242|12212|12208|41237
1654190700000|2022-06-02 17:25:00|12242|12239|12233|12230|12252|12249|12228|12224|19785
1654191000000|2022-06-02 17:30:00|12234|12231|12254|12251|12255|12252|12225|12222|20093
1654191300000|2022-06-02 17:35:00|12255|12249|12243|12241|12255|12251|12236|12233|15307
1654191600000|2022-06-02 17:40:00|12242|12240|12226|12224|12245|12241|12223|12221|28206
1654191900000|2022-06-02 17:45:00|12228|12225|12254|12252|12255|12252|12221|12216|31124
1654192200000|2022-06-02 17:50:00|12255|12253|12263|12261|12266|12263|12250|12249|29095
1654192500000|2022-06-02 17:55:00|12264|12262|12247|12244|12264|12262|12238|12234|15317
1654192800000|2022-06-02 18:00:00|12249|12245|12272|12270|12275|12272|12241|12236|19102
1654193100000|2022-06-02 18:05:00|12273|12271|12279|12276|12282|12279|12266|12262|24460
1654193400000|2022-06-02 18:10:00|12278|12274|12287|12284|12290|12289|12271|12268|20334
1654193700000|2022-06-02 18:15:00|12286|12283|12280|12276|12286|12283|12270|12268|12229
1654194000000|2022-06-02 18:20:00|12279|12277|12272|12270|12281|12280|12271|12269|19801
1654194300000|2022-06-02 18:25:00|12271|12269|12273|12271|12277|12274|12264|12261|20169
1654194600000|2022-06-02 18:30:00|12274|12272|12293|12291|12298|12296|12272|12271|21484
1654194900000|2022-06-02 18:35:00|12292|12290|12305|12302|12307|12304|12290|12288|19529
1654195200000|2022-06-02 18:40:00|12304|12303|12301|12300|12310|12309|12292|12289|22991
1654195500000|2022-06-02 18:45:00|12302|12301|12298|12295|12323|12320|12297|12294|45352
1654195800000|2022-06-02 18:50:00|12297|12294|12304|12300|12316|12312|12294|12291|46876
1654196100000|2022-06-02 18:55:00|12301|12297|12262|12258|12303|12300|12257|12253|26026
1654196400000|2022-06-02 19:00:00|12259|12256|12267|12264|12277|12274|12257|12255|31714
1654196700000|2022-06-02 19:05:00|12266|12265|12262|12260|12270|12268|12259|12255|27266
1654197000000|2022-06-02 19:10:00|12263|12259|12255|12252|12263|12261|12247|12243|36246
1654197300000|2022-06-02 19:15:00|12254|12251|12256|12253|12267|12265|12251|12250|21715
1654197600000|2022-06-02 19:20:00|12255|12254|12272|12271|12276|12272|12252|12250|43888
1654197900000|2022-06-02 19:25:00|12273|12270|12254|12251|12290|12287|12244|12241|36362
1654198200000|2022-06-02 19:30:00|12253|12252|12270|12268|12276|12274|12247|12245|51392
1654198500000|2022-06-02 19:35:00|12269|12269|12271|12270|12280|12278|12263|12261|54836
1654198800000|2022-06-02 19:40:00|12272|12271|12283|12281|12284|12282|12267|12264|55374
1654199100000|2022-06-02 19:45:00|12282|12280|12301|12300|12311|12309|12276|12275|99859
1654199400000|2022-06-02 19:50:00|12302|12299|12338|12337|12345|12344|12301|12299|183782
1654199700000|2022-06-02 19:55:00|12337|12336|12344|12342|12358|12357|12332|12331|373404
1654200000000|2022-06-02 20:00:00|12345|12341|12400|12250|12410|12341|12317|12235|54204
1654200300000|2022-06-02 20:05:00|12340|12235|12375|12341|12399|12384|12340|12235|31965
1654200600000|2022-06-02 20:10:00|12340|12247|12330|12235|12364|12283|12328|12235|10727
1654200900000|2022-06-02 20:15:00|12340|12250|12328|12235|12340|12250|12328|12235|16
1654201200000|2022-06-02 20:20:00|12325|12278|12318|12278|12325|12292|12318|12278|271
1654201500000|2022-06-02 20:25:00|12337|12281|12317|12278|12337|12281|12317|12278|644
1654201800000|2022-06-02 20:30:00|12290|12290|12313|12290|12330|12290|12290|12290|871
1654202100000|2022-06-02 20:35:00|12330||12330||12330||12308||12255
1654202400000|2022-06-02 20:40:00|12300|12291|12325|12278|12325|12291|12300|12278|101
1654202700000|2022-06-02 20:45:00|12330|12281|12330|12285|12330|12285|12330|12281|105
1654203000000|2022-06-02 20:50:00||12287||12304||12310||12287|129
1654203300000|2022-06-02 20:55:00||12301||12301||12301||12301|5
1654203600000|2022-06-02 21:00:00||12304||12300||12304||12300|35
1654203900000|2022-06-02 21:05:00||12304||12300||12305||12300|771
1654204200000|2022-06-02 21:10:00|||||||||20
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00|12328||12328||12328||12328||29
1654205100000|2022-06-02 21:25:00|||||||||13
1654205400000|2022-06-02 21:30:00|||||||||10
1654205700000|2022-06-02 21:35:00|12322|12308|12328|12300|12328|12308|12322|12300|601
1654206000000|2022-06-02 21:40:00||12301||12301||12301||12301|5
1654206300000|2022-06-02 21:45:00|||||||||100
1654206600000|2022-06-02 21:50:00|||||||||102
1654206900000|2022-06-02 21:55:00|||||||||3
1654207500000|2022-06-02 22:05:00|12338|12307|12399|12311|12399|12311|12338|12301|640
1654207800000|2022-06-02 22:10:00|12409||12395||12409||12380||0
1654208100000|2022-06-02 22:15:00|12390|12313|12374|12315|12390|12337|12370|12313|35
1654208400000|2022-06-02 22:20:00|12373|12317|12370|12351|12374|12351|12370|12311|7
1654208700000|2022-06-02 22:25:00|12358|12311|12370|12312|12370|12317|12358|12311|199
1654209000000|2022-06-02 22:30:00||12314||12315||12317||12314|0
1654209300000|2022-06-02 22:35:00||12317||12315||12317||12315|3
1654209600000|2022-06-02 22:40:00|12374|12317|12370|12315|12374|12317|12370|12315|23
1654209900000|2022-06-02 22:45:00|12369||12369||12369||12355||27
1654210200000|2022-06-02 22:50:00|12368|12311|12368|12311|12368|12311|12368|12311|66
1654211100000|2022-06-02 23:05:00|12365||12365||12365||12365||5
1654211700000|2022-06-02 23:15:00|||||||||2
1654212000000|2022-06-02 23:20:00||12312||12312||12312||12312|502
1654212300000|2022-06-02 23:25:00|12362|12311|12362|12311|12362|12311|12362|12311|0
1654212600000|2022-06-02 23:30:00|12365|12312|12365|12312|12365|12312|12365|12312|12
1654212900000|2022-06-02 23:35:00||12313||12316||12316||12313|12
1654213500000|2022-06-02 23:45:00|12364|12312|12360|12313|12364|12314|12360|12312|9
1654213800000|2022-06-02 23:50:00|||||||||61
1654214100000|2022-06-02 23:55:00|12350|12312|12364|12312|12364|12350|12350|12312|290
1654243200000|2022-06-03 08:00:00|12481|10000|12410|12095|12481|12161|12316|10000|151
1654243500000|2022-06-03 08:05:00|||||||||11
1654243800000|2022-06-03 08:10:00||12217||12161||12217||12095|79
1654244100000|2022-06-03 08:15:00||12095||12095||12281||12095|13
1654244400000|2022-06-03 08:20:00|||||||||51
1654244700000|2022-06-03 08:25:00||12158||12095||12277||12095|135
1654245000000|2022-06-03 08:30:00|||||||||1
1654245600000|2022-06-03 08:40:00|12309|12110|12309|12110|12309|12110|12309|12110|1
1654245900000|2022-06-03 08:45:00|||||||||1
1654246200000|2022-06-03 08:50:00|12299||12299||12299||12299||0
1654246500000|2022-06-03 08:55:00|||||||||1
1654246800000|2022-06-03 09:00:00|||||||||1
1654247100000|2022-06-03 09:05:00|||||||||3
1654247400000|2022-06-03 09:10:00|||||||||2
1654247700000|2022-06-03 09:15:00|||||||||1
1654248300000|2022-06-03 09:25:00|||||||||3
1654248600000|2022-06-03 09:30:00|||||||||3
1654248900000|2022-06-03 09:35:00|||||||||2
1654249200000|2022-06-03 09:40:00|||||||||1
1654249500000|2022-06-03 09:45:00|||||||||2
1654250100000|2022-06-03 09:55:00|12309||12250||12309||12250||1
1654250400000|2022-06-03 10:00:00|||||||||1
1654250700000|2022-06-03 10:05:00|12241||12250||12250||12241||21
1654251000000|2022-06-03 10:10:00|||||||||2
1654251900000|2022-06-03 10:25:00|||||||||14
1654252200000|2022-06-03 10:30:00|||||||||5
1654252500000|2022-06-03 10:35:00|||||||||204
1654252800000|2022-06-03 10:40:00|12249||12248||12249||12248||30
1654253100000|2022-06-03 10:45:00|||||||||212
1654253400000|2022-06-03 10:50:00|12247||12247||12247||12241||5
1654253700000|2022-06-03 10:55:00|12240||12238||12240||12238||13
1654254000000|2022-06-03 11:00:00|12237|12204|12230|12204|12237|12204|12230|12204|181
1654254300000|2022-06-03 11:05:00|12239||12210||12239||12210||204
1654254600000|2022-06-03 11:10:00|12204|12110|12200|12150|12204|12152|12200|12110|130
1654254900000|2022-06-03 11:15:00|||||||||5
1654255200000|2022-06-03 11:20:00||12160||12110||12170||12110|10
1654255500000|2022-06-03 11:25:00||12112||12112||12112||12112|15
1654255800000|2022-06-03 11:30:00|12195|12114|12195|12114|12195|12151|12195|12110|28
1654256100000|2022-06-03 11:35:00|12200|12116|12189|12120|12200|12120|12189|12116|35
1654256400000|2022-06-03 11:40:00||12122||12126||12126||12122|0
1654256700000|2022-06-03 11:45:00||12128||12166||12166||12128|13
1654257000000|2022-06-03 11:50:00||12110||12166||12166||12110|3
1654257300000|2022-06-03 11:55:00|12167||12167||12167||12167||20
1654257600000|2022-06-03 12:00:00|12166|12110|12189|12166|12189|12166|12166|12110|500
1654257900000|2022-06-03 12:05:00||12171||12166||12171||12166|135
1654258200000|2022-06-03 12:10:00|12180|12169|12200|12166|12200|12176|12180|12166|1375
1654258500000|2022-06-03 12:15:00|12225|12173|12225|12166|12225|12173|12225|12166|105
1654258800000|2022-06-03 12:20:00|12189||12189||12189||12189||36
1654259100000|2022-06-03 12:25:00|||||||||13
1654259400000|2022-06-03 12:30:00|12225|12176|12250|12166|12350|12242|12210|12166|1084
1654259700000|2022-06-03 12:35:00|12240|12167|12217|12110|12240|12167|12170|12110|1411
1654260000000|2022-06-03 12:40:00|12200|12112|12200|12114|12200|12121|12162|12110|199
1654260300000|2022-06-03 12:45:00|12199|12151|12199|12150|12199|12151|12189|12150|65
1654260600000|2022-06-03 12:50:00|12198|12151|12185|12150|12199|12151|12185|12150|914
1654260900000|2022-06-03 12:55:00|12180|12152|12180|12165|12180|12165|12180|12152|187
1654261200000|2022-06-03 13:00:00|12172|12150|12180|12150|12180|12150|12172|12150|734
1654261500000|2022-06-03 13:05:00|12217|12162|12279|12150|12280|12162|12217|12150|44
1654261800000|2022-06-03 13:10:00|12193||12278||12279||12193||112
1654262100000|2022-06-03 13:15:00|12274|12160|12274|12150|12274|12175|12274|12150|26
1654262400000|2022-06-03 13:20:00|12272|12162|12272|12110|12272|12180|12150|12110|1108
1654262700000|2022-06-03 13:25:00|12237|12107|12100|12000|12237|12107|12100|12000|2901
1654263000000|2022-06-03 13:30:00|12096|12032|12152|12142|12200|12187|12062|12032|164797
1654263300000|2022-06-03 13:35:00|12151|12141|12186|12181|12192|12184|12123|12112|66144
1654263600000|2022-06-03 13:40:00|12189|12177|12129|12119|12195|12187|12079|12075|62347
1654263900000|2022-06-03 13:45:00|12126|12117|12110|12103|12144|12138|12101|12093|95157
1654264200000|2022-06-03 13:50:00|12111|12107|12181|12174|12185|12176|12099|12092|49888
1654264500000|2022-06-03 13:55:00|12183|12175|12219|12209|12235|12228|12181|12175|62367
1654264800000|2022-06-03 14:00:00|12225|12211|12210|12203|12255|12253|12201|12186|49703
1654265100000|2022-06-03 14:05:00|12209|12201|12172|12165|12219|12213|12170|12164|29074
1654265400000|2022-06-03 14:10:00|12171|12164|12160|12155|12178|12173|12142|12137|58761
1654265700000|2022-06-03 14:15:00|12159|12152|12204|12199|12215|12209|12149|12145|32499
1654266000000|2022-06-03 14:20:00|12203|12196|12176|12171|12203|12196|12154|12150|26995
1654266300000|2022-06-03 14:25:00|12175|12170|12148|12142|12178|12172|12137|12130|19800
1654266600000|2022-06-03 14:30:00|12150|12143|12146|12139|12150|12146|12120|12113|17537
1654266900000|2022-06-03 14:35:00|12145|12140|12121|12116|12146|12142|12099|12093|28026
1654267200000|2022-06-03 14:40:00|12120|12117|12136|12132|12137|12132|12107|12104|22067
1654267500000|2022-06-03 14:45:00|12135|12131|12157|12153|12161|12158|12122|12116|20550
1654267800000|2022-06-03 14:50:00|12158|12152|12147|12142|12163|12159|12137|12134|30209
1654268100000|2022-06-03 14:55:00|12146|12143|12145|12140|12171|12166|12130|12124|38870
1654268400000|2022-06-03 15:00:00|12144|12139|12102|12100|12145|12139|12088|12084|25800
1654268700000|2022-06-03 15:05:00|12104|12101|12107|12103|12121|12117|12084|12080|18360
1654269000000|2022-06-03 15:10:00|12106|12104|12080|12076|12107|12104|12076|12073|38616
1654269300000|2022-06-03 15:15:00|12079|12075|12089|12086|12098|12096|12078|12075|19448
1654269600000|2022-06-03 15:20:00|12090|12087|12078|12075|12098|12095|12077|12075|14470
1654269900000|2022-06-03 15:25:00|12077|12073|12083|12079|12087|12084|12068|12062|30470
1654270200000|2022-06-03 15:30:00|12084|12080|12098|12095|12108|12103|12072|12066|12756
1654270500000|2022-06-03 15:35:00|12100|12096|12108|12105|12124|12120|12087|12082|45876
1654270800000|2022-06-03 15:40:00|12109|12104|12104|12099|12115|12111|12096|12094|26197
1654271100000|2022-06-03 15:45:00|12103|12098|12090|12086|12104|12101|12075|12072|13116
1654271400000|2022-06-03 15:50:00|12088|12085|12089|12085|12097|12095|12080|12076|13916
1654271700000|2022-06-03 15:55:00|12090|12086|12089|12085|12096|12094|12080|12076|35174
1654272000000|2022-06-03 16:00:00|12088|12084|12133|12130|12136|12133|12084|12080|13450
1654272300000|2022-06-03 16:05:00|12135|12131|12113|12111|12140|12136|12109|12105|25416
1654272600000|2022-06-03 16:10:00|12114|12112|12131|12128|12136|12133|12107|12102|14336
1654272900000|2022-06-03 16:15:00|12130|12129|12103|12100|12145|12142|12102|12100|29445
1654273200000|2022-06-03 16:20:00|12104|12098|12151|12147|12161|12157|12099|12094|39350
1654273500000|2022-06-03 16:25:00|12150|12148|12159|12156|12159|12157|12142|12140|15612
1654273800000|2022-06-03 16:30:00|12158|12157|12142|12139|12164|12160|12140|12136|14695
1654274100000|2022-06-03 16:35:00|12141|12140|12153|12151|12160|12156|12139|12135|24937
1654274400000|2022-06-03 16:40:00|12155|12152|12149|12146|12158|12155|12135|12132|10972
1654274700000|2022-06-03 16:45:00|12151|12147|12172|12168|12180|12177|12148|12146|25065
1654275000000|2022-06-03 16:50:00|12171|12167|12170|12166|12172|12168|12148|12144|10649
1654275300000|2022-06-03 16:55:00|12169|12168|12177|12173|12182|12178|12165|12163|13136
1654275600000|2022-06-03 17:00:00|12176|12174|12202|12198|12208|12204|12168|12165|32649
1654275900000|2022-06-03 17:05:00|12201|12197|12191|12187|12219|12215|12190|12186|31877
1654276200000|2022-06-03 17:10:00|12190|12188|12186|12183|12196|12193|12184|12180|9862
1654276500000|2022-06-03 17:15:00|12187|12184|12145|12142|12187|12185|12142|12138|19947
1654276800000|2022-06-03 17:20:00|12144|12143|12175|12173|12179|12176|12144|12141|21888
1654277100000|2022-06-03 17:25:00|12177|12172|12170|12167|12182|12179|12158|12153|12189
1654277400000|2022-06-03 17:30:00|12169|12165|12156|12153|12169|12165|12145|12141|10928
1654277700000|2022-06-03 17:35:00|12158|12154|12162|12159|12177|12173|12153|12152|15723
1654278000000|2022-06-03 17:40:00|12164|12160|12136|12132|12165|12162|12127|12125|21684
1654278300000|2022-06-03 17:45:00|12135|12133|12157|12153|12158|12154|12135|12132|11691
1654278600000|2022-06-03 17:50:00|12156|12154|12149|12145|12163|12159|12147|12143|7730
1654278900000|2022-06-03 17:55:00|12148|12146|12149|12145|12156|12153|12140|12137|8567
1654279200000|2022-06-03 18:00:00|12150|12146|12158|12154|12164|12162|12140|12138|11743
1654279500000|2022-06-03 18:05:00|12159|12155|12153|12150|12159|12156|12145|12143|11542
1654279800000|2022-06-03 18:10:00|12152|12151|12159|12155|12166|12163|12142|12139|13740
1654280100000|2022-06-03 18:15:00|12158|12154|12156|12153|12158|12156|12142|12138|9534
1654280400000|2022-06-03 18:20:00|12155|12154|12160|12158|12162|12159|12147|12145|13041
1654280700000|2022-06-03 18:25:00|12161|12156|12180|12177|12180|12178|12154|12152|10436
1654281000000|2022-06-03 18:30:00|12179|12176|12164|12160|12179|12176|12158|12152|12961
1654281300000|2022-06-03 18:35:00|12165|12161|12143|12140|12165|12163|12135|12132|16850
1654281600000|2022-06-03 18:40:00|12144|12139|12153|12150|12154|12152|12135|12130|11198
1654281900000|2022-06-03 18:45:00|12154|12151|12163|12159|12165|12161|12142|12139|10865
1654282200000|2022-06-03 18:50:00|12165|12160|12157|12154|12171|12169|12154|12151|22065
1654282500000|2022-06-03 18:55:00|12156|12153|12157|12154|12168|12164|12150|12148|24317
1654282800000|2022-06-03 19:00:00|12156|12153|12156|12152|12164|12161|12137|12133|32723
1654283100000|2022-06-03 19:05:00|12155|12150|12120|12118|12155|12152|12112|12106|47300
1654283400000|2022-06-03 19:10:00|12119|12117|12093|12091|12127|12125|12092|12090|33616
1654283700000|2022-06-03 19:15:00|12091|12090|12099|12096|12100|12097|12083|12081|42881
1654284000000|2022-06-03 19:20:00|12101|12097|12088|12086|12106|12101|12079|12076|42247
1654284300000|2022-06-03 19:25:00|12087|12084|12111|12109|12113|12109|12085|12082|35806
1654284600000|2022-06-03 19:30:00|12110|12108|12089|12087|12111|12108|12087|12085|42233
1654284900000|2022-06-03 19:35:00|12090|12088|12092|12089|12107|12104|12078|12074|56921
1654285200000|2022-06-03 19:40:00|12093|12090|12086|12084|12108|12104|12084|12082|56182
1654285500000|2022-06-03 19:45:00|12085|12083|12109|12107|12114|12113|12070|12069|75066
1654285800000|2022-06-03 19:50:00|12110|12108|12132|12129|12133|12130|12094|12079|95179
1654286100000|2022-06-03 19:55:00|12131|12130|12096|12095|12143|12141|12092|12089|306102
1654286400000|2022-06-03 20:00:00|12102|12089|12305|12056|12305|12089|12102|12056|54319
1654286700000|2022-06-03 20:05:00|12161||12116||12161||12116||12103
1654287000000|2022-06-03 20:10:00|||||||||3211
1654287300000|2022-06-03 20:15:00||12060||12060||12060||12060|42
1654287600000|2022-06-03 20:20:00||12056||12057||12057||12056|68
1654287900000|2022-06-03 20:25:00|12095|12058|12095|12057|12095|12058|12095|12056|5
1654288200000|2022-06-03 20:30:00||12056||12056||12056||12056|3
1654288500000|2022-06-03 20:35:00|12116|12095|12116|12095|12116|12095|12095|12095|330
1654288800000|2022-06-03 20:40:00|||||||||5
1654289100000|2022-06-03 20:45:00||12075||12075||12075||12075|2
1654289400000|2022-06-03 20:50:00||12071||12072||12072||12071|720
1654289700000|2022-06-03 20:55:00||12071||12072||12072||12071|1
1654502400000|2022-06-06 08:00:00|12434|10000|12305|11990|12434|12132|12287|10000|90
1654502700000|2022-06-06 08:05:00||12147||12161||12161||12147|0
1654503000000|2022-06-06 08:10:00||12177||12177||12177||12177|0
1654503300000|2022-06-06 08:15:00||12178||12177||12178||12177|44
1654503600000|2022-06-06 08:20:00|12259|12192|12305|12177|12305|12192|12259|12177|23
1654503900000|2022-06-06 08:25:00|12303|12190|12301|12190|12303|12190|12301|12190|1
1654504200000|2022-06-06 08:30:00|12299||12299||12299||12299||21
1654504500000|2022-06-06 08:35:00|12297|12161|12297|12161|12297|12161|12297|12161|0
1654504800000|2022-06-06 08:40:00|12295||12293||12295||12293||3
1654505100000|2022-06-06 08:45:00|12291|12180|12291|12180|12291|12180|12291|12180|1
1654505400000|2022-06-06 08:50:00|12289||12287||12289||12287||0
1654505700000|2022-06-06 08:55:00|12305||12299||12305||12299||23
1654506000000|2022-06-06 09:00:00|12297||12293||12297||12293||1
1654506300000|2022-06-06 09:05:00|12291||12287||12291||12287||0
1654506600000|2022-06-06 09:10:00|12285||12281||12285||12281||1
1654506900000|2022-06-06 09:15:00|12279||12275||12279||12275||0
1654507200000|2022-06-06 09:20:00|12273||12303||12305||12243||22
1654507500000|2022-06-06 09:25:00|12301||12299||12301||12299||1
1654507800000|2022-06-06 09:30:00|12297||12297||12297||12297||0
1654508100000|2022-06-06 09:35:00|12295||12293||12295||12293||0
1654508400000|2022-06-06 09:40:00|12291||12289||12291||12289||0
1654508700000|2022-06-06 09:45:00|12287||12285||12287||12285||0
1654509000000|2022-06-06 09:50:00|12283||12281||12283||12281||0
1654509300000|2022-06-06 09:55:00|12279|12200|12277|12200|12279|12225|12277|12200|108
1654509600000|2022-06-06 10:00:00|12275||12273||12275||12273||2
1654509900000|2022-06-06 10:05:00|12271|12180|12301|12180|12305|12180|12271|12180|52
1654510200000|2022-06-06 10:10:00|12299||12297||12299||12297||1
1654510500000|2022-06-06 10:15:00|12295||12293||12295||12293||9
1654510800000|2022-06-06 10:20:00|12291||12289||12291||12244||4
1654511100000|2022-06-06 10:25:00|12287||12285||12287||12285||4
1654511400000|2022-06-06 10:30:00|12283||12301||12305||12283||0
1654511700000|2022-06-06 10:35:00|12299||12297||12299||12248||4
1654512000000|2022-06-06 10:40:00|12295|12187|12293|12180|12295|12187|12293|12180|0
1654512300000|2022-06-06 10:45:00|12291||12289||12291||12289||0
1654512600000|2022-06-06 10:50:00|12287||12285||12287||12285||0
1654512900000|2022-06-06 10:55:00|12283||12301||12305||12283||3
1654513200000|2022-06-06 11:00:00|12299||12225||12299||12225||24
1654513500000|2022-06-06 11:05:00|||||||||87
1654513800000|2022-06-06 11:10:00|||||||||518
1654514100000|2022-06-06 11:15:00||12185||12180||12185||12180|10
1654514400000|2022-06-06 11:20:00|12250|12185|12215|12180|12250|12192|12215|12180|121
1654514700000|2022-06-06 11:25:00||12192||12180||12192||12180|24
1654515300000|2022-06-06 11:35:00|12204||12215||12215||12204||532
1654515600000|2022-06-06 11:40:00|12212|12193|12215|12180|12215|12193|12209|12180|102
1654515900000|2022-06-06 11:45:00|||||||||3
1654516200000|2022-06-06 11:50:00|||||||||1
1654516500000|2022-06-06 11:55:00|||||||||7
1654516800000|2022-06-06 12:00:00|||||||||288
1654517100000|2022-06-06 12:05:00|12212||12248||12250||12212||364
1654517400000|2022-06-06 12:10:00|12250|12200|12250|12200|12250|12200|12250|12200|50
1654517700000|2022-06-06 12:15:00|||||||||40
1654518000000|2022-06-06 12:20:00|||||||||1
1654518300000|2022-06-06 12:25:00|12238||12240||12240||12238||126
1654518600000|2022-06-06 12:30:00|||||||||5
1654518900000|2022-06-06 12:35:00|12249|12220|12249|12220|12249|12220|12249|12220|479
1654519200000|2022-06-06 12:40:00|12250|12230|12250|12200|12250|12248|12248|12200|974
1654519500000|2022-06-06 12:45:00|12248|12208|12250|12200|12250|12208|12248|12200|54
1654519800000|2022-06-06 12:50:00||12233||12200||12233||12200|277
1654520100000|2022-06-06 12:55:00||12210||12210||12210||12210|130
1654520400000|2022-06-06 13:00:00|12265|12233|12300|12233|12300|12237|12233|12233|1439
1654520700000|2022-06-06 13:05:00|12296||12292||12296||12292||241
1654521000000|2022-06-06 13:10:00|12288||12303||12305||12284||29
1654521300000|2022-06-06 13:15:00|12301|12237|12297|12233|12301|12253|12297|12233|240
1654521600000|2022-06-06 13:20:00|12290|12237|12290|12233|12290|12237|12245|12233|536
1654521900000|2022-06-06 13:25:00|12271|12210|12232|12116|12290|12210|12154|12086|2186
1654522200000|2022-06-06 13:30:00|12170|12120|12166|12154|12186|12175|12100|12095|151212
1654522500000|2022-06-06 13:35:00|12165|12155|12152|12143|12166|12160|12089|12082|33705
1654522800000|2022-06-06 13:40:00|12153|12144|12137|12129|12183|12180|12131|12125|50068
1654523100000|2022-06-06 13:45:00|12136|12130|12107|12100|12144|12136|12076|12070|37921
1654523400000|2022-06-06 13:50:00|12109|12099|12085|12080|12111|12108|12066|12059|37105
1654523700000|2022-06-06 13:55:00|12084|12079|12138|12133|12140|12133|12075|12069|47850
1654524000000|2022-06-06 14:00:00|12140|12134|12172|12168|12195|12188|12138|12133|62689
1654524300000|2022-06-06 14:05:00|12171|12167|12188|12184|12215|12211|12169|12164|48897
1654524600000|2022-06-06 14:10:00|12189|12185|12190|12184|12217|12211|12187|12181|32208
1654524900000|2022-06-06 14:15:00|12189|12185|12165|12161|12189|12186|12156|12152|20636
1654525200000|2022-06-06 14:20:00|12164|12158|12165|12161|12183|12179|12156|12153|27500
1654525500000|2022-06-06 14:25:00|12166|12162|12164|12161|12184|12181|12153|12148|29436
1654525800000|2022-06-06 14:30:00|12163|12159|12157|12152|12177|12173|12152|12147|25895
1654526100000|2022-06-06 14:35:00|12158|12153|12166|12162|12175|12171|12152|12148|24526
1654526400000|2022-06-06 14:40:00|12169|12163|12140|12136|12173|12169|12112|12107|37156
1654526700000|2022-06-06 14:45:00|12141|12138|12123|12120|12142|12139|12116|12111|24784
1654527000000|2022-06-06 14:50:00|12126|12121|12102|12099|12149|12144|12101|12099|18025
1654527300000|2022-06-06 14:55:00|12103|12100|12147|12143|12150|12143|12102|12099|26547
1654527600000|2022-06-06 15:00:00|12148|12144|12125|12120|12154|12149|12124|12117|17176
1654527900000|2022-06-06 15:05:00|12124|12117|12116|12112|12134|12129|12112|12107|22870
1654528200000|2022-06-06 15:10:00|12114|12109|12099|12096|12114|12110|12085|12081|20623
1654528500000|2022-06-06 15:15:00|12098|12097|12054|12051|12100|12097|12051|12046|35649
1654528800000|2022-06-06 15:20:00|12055|12049|12061|12058|12069|12066|12048|12042|30326
1654529100000|2022-06-06 15:25:00|12062|12059|12061|12058|12069|12065|12055|12052|15243
1654529400000|2022-06-06 15:30:00|12060|12057|12048|12045|12069|12067|12039|12034|29800
1654529700000|2022-06-06 15:35:00|12047|12043|12028|12024|12048|12043|12025|12024|18553
1654530000000|2022-06-06 15:40:00|12029|12025|12054|12051|12060|12057|12027|12022|22496
1654530300000|2022-06-06 15:45:00|12053|12052|12049|12045|12068|12064|12049|12045|11872
1654530600000|2022-06-06 15:50:00|12048|12046|12035|12031|12052|12050|12034|12029|10629
1654530900000|2022-06-06 15:55:00|12036|12032|12040|12037|12050|12047|12028|12026|15352
1654531200000|2022-06-06 16:00:00|12039|12036|11996|11993|12042|12039|11983|11978|26732
1654531500000|2022-06-06 16:05:00|11995|11992|11985|11980|12002|12000|11980|11975|16991
1654531800000|2022-06-06 16:10:00|11984|11981|11975|11973|11991|11988|11970|11965|27795
1654532100000|2022-06-06 16:15:00|11974|11972|11991|11988|11994|11990|11965|11960|20955
1654532400000|2022-06-06 16:20:00|11990|11984|11980|11976|12000|11997|11978|11973|12141
1654532700000|2022-06-06 16:25:00|11981|11977|11974|11970|11992|11989|11968|11964|18142
1654533000000|2022-06-06 16:30:00|11973|11969|11967|11963|11974|11969|11956|11950|28667
1654533300000|2022-06-06 16:35:00|11965|11962|11990|11987|12000|11995|11959|11957|11678
1654533600000|2022-06-06 16:40:00|11989|11986|11998|11996|12007|12004|11982|11981|11160
1654533900000|2022-06-06 16:45:00|11997|11995|11998|11995|12014|12009|11994|11990|8044
1654534200000|2022-06-06 16:50:00|12002|11996|12004|12000|12010|12007|11989|11986|14624
1654534500000|2022-06-06 16:55:00|12003|11999|12006|12002|12010|12008|11997|11994|8243
1654534800000|2022-06-06 17:00:00|12005|12001|12011|12008|12025|12021|12000|11998|14009
1654535100000|2022-06-06 17:05:00|12013|12009|12014|12011|12024|12021|12010|12008|8345
1654535400000|2022-06-06 17:10:00|12013|12012|11999|11996|12014|12012|11984|11979|15698
1654535700000|2022-06-06 17:15:00|11998|11995|11996|11991|12002|11999|11981|11976|10877
1654536000000|2022-06-06 17:20:00|11994|11990|11997|11993|12010|12006|11983|11980|15292
1654536300000|2022-06-06 17:25:00|11996|11994|12015|12012|12015|12013|11992|11988|12295
1654536600000|2022-06-06 17:30:00|12014|12011|12006|12002|12020|12018|12005|12001|17889
1654536900000|2022-06-06 17:35:00|12005|12000|12034|12029|12042|12040|12001|11998|24775
1654537200000|2022-06-06 17:40:00|12033|12030|12044|12040|12050|12047|12032|12029|18604
1654537500000|2022-06-06 17:45:00|12043|12041|12046|12042|12050|12047|12034|12029|20395
1654537800000|2022-06-06 17:50:00|12045|12043|12042|12038|12059|12053|12035|12032|24003
1654538100000|2022-06-06 17:55:00|12043|12039|12038|12035|12052|12048|12035|12032|23958
1654538400000|2022-06-06 18:00:00|12039|12036|12034|12030|12039|12037|12024|12020|19412
1654538700000|2022-06-06 18:05:00|12033|12029|12022|12019|12041|12036|12015|12010|17217
1654539000000|2022-06-06 18:10:00|12021|12018|12012|12009|12026|12023|12005|12001|19710
1654539300000|2022-06-06 18:15:00|12011|12007|12017|12014|12019|12016|11999|11996|34455
1654539600000|2022-06-06 18:20:00|12016|12015|11988|11985|12019|12015|11980|11975|15950
1654539900000|2022-06-06 18:25:00|11987|11986|11967|11964|11991|11989|11964|11959|13756
1654540200000|2022-06-06 18:30:00|11966|11963|11970|11968|11978|11975|11959|11954|13532
1654540500000|2022-06-06 18:35:00|11969|11967|11956|11953|11979|11977|11948|11944|30240
1654540800000|2022-06-06 18:40:00|11960|11954|11978|11975|11981|11977|11955|11953|16475
1654541100000|2022-06-06 18:45:00|11977|11976|11974|11972|11987|11983|11968|11966|17212
1654541400000|2022-06-06 18:50:00|11975|11970|11973|11969|11975|11973|11946|11942|19463
1654541700000|2022-06-06 18:55:00|11972|11967|11980|11978|11991|11987|11968|11966|30217
1654542000000|2022-06-06 19:00:00|11979|11977|11978|11975|11992|11988|11969|11967|21638
1654542300000|2022-06-06 19:05:00|11976|11974|11968|11964|11984|11981|11961|11959|23148
1654542600000|2022-06-06 19:10:00|11967|11965|11976|11973|11984|11982|11960|11956|21967
1654542900000|2022-06-06 19:15:00|11975|11972|11974|11970|11993|11990|11973|11970|21084
1654543200000|2022-06-06 19:20:00|11973|11966|11984|11982|11993|11989|11960|11959|28910
1654543500000|2022-06-06 19:25:00|11985|11983|11982|11980|11990|11987|11975|11972|31219
1654543800000|2022-06-06 19:30:00|11981|11979|11983|11981|11996|11993|11977|11975|40170
1654544100000|2022-06-06 19:35:00|11984|11982|11976|11974|11987|11984|11966|11964|46515
1654544400000|2022-06-06 19:40:00|11974|11973|12011|12008|12011|12009|11969|11966|70323
1654544700000|2022-06-06 19:45:00|12012|12009|12004|12003|12018|12017|11994|11991|95603
1654545000000|2022-06-06 19:50:00|12005|12004|12046|12045|12051|12049|12005|12004|112858
1654545300000|2022-06-06 19:55:00|12045|12044|12023|12021|12061|12059|12023|12020|215175
1654545600000|2022-06-06 20:00:00|12024|12019|12091|11952|12200|12019|12024|11952|51849
1654545900000|2022-06-06 20:05:00|12070|11955|12064|11968|12091|11968|12064|11952|3091
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00|||||||||2855
1654546800000|2022-06-06 20:20:00|12070|11952|12070|11952|12070|11952|12070|11952|1
1654547100000|2022-06-06 20:25:00|||||||||34
1654547400000|2022-06-06 20:30:00|||||||||199
1654547700000|2022-06-06 20:35:00|||||||||6
1654548000000|2022-06-06 20:40:00|||||||||1
1654548300000|2022-06-06 20:45:00|||||||||9
1654548600000|2022-06-06 20:50:00|12098|11989|12098|11952|12098|11989|12098|11952|11
1654548900000|2022-06-06 20:55:00|||||||||2
1654549200000|2022-06-06 21:00:00|12096|11954|12090|11960|12096|11960|12090|11954|24
1654550100000|2022-06-06 21:15:00|12094|11956|12090|11960|12094|11960|12090|11956|643
1654551600000|2022-06-06 21:40:00|||||||||4
1654551900000|2022-06-06 21:45:00|||||||||5
1654552500000|2022-06-06 21:55:00|||||||||3
1654553100000|2022-06-06 22:05:00|12049|11952|12071|11960|12079|11960|12049|11952|1
1654553400000|2022-06-06 22:10:00|12069|11962|12077|11970|12079|11970|12065|11962|0
1654553700000|2022-06-06 22:15:00|12075|11971|12069|11971|12075|11971|12069|11971|6
1654554000000|2022-06-06 22:20:00|12067|11952|12071|11962|12079|11962|12067|11952|1
1654554300000|2022-06-06 22:25:00|12069|11964|12061|11967|12069|11967|12061|11964|5
1654554600000|2022-06-06 22:30:00|12059|11968|12077|11971|12079|11971|12057|11968|0
1654554900000|2022-06-06 22:35:00|12075|11972|12067|11954|12075|11976|12067|11952|0
1654555200000|2022-06-06 22:40:00|12065|11956|12056|11967|12065|11967|12056|11956|1
1654555500000|2022-06-06 22:45:00|12055|11969|12049|11980|12079|11980|12049|11969|5
1654555800000|2022-06-06 22:50:00|12079|11952|12077|11954|12079|11954|12077|11952|1
1654556100000|2022-06-06 22:55:00|12075|11956|12067|11964|12075|11964|12067|11956|0
1654556400000|2022-06-06 23:00:00|12065|11966|12035|11971|12065|11977|12035|11952|3
1654556700000|2022-06-06 23:05:00|12079|11972|12045|11978|12079|11978|12020|11972|3
1654557000000|2022-06-06 23:10:00|12064|11952|12047|11971|12079|11971|12047|11952|46
1654557300000|2022-06-06 23:15:00|||||||||1
1654557600000|2022-06-06 23:20:00|||||||||4
1654558200000|2022-06-06 23:30:00|||||||||1
1654558500000|2022-06-06 23:35:00|12064|11973|12047|11983|12064|11983|12047|11973|3
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|12048|11985|12048|11988|12048|11991|12048|11952|1
1654559400000|2022-06-06 23:50:00||11990||11991||11991||11990|0
1654559700000|2022-06-06 23:55:00||11988||11952||11988||11952|3
1654588800000|2022-06-07 08:00:00|12500|10000|12200|11885|12500|11885|12030|10000|35
1654589100000|2022-06-07 08:05:00|||||||||2
1654589400000|2022-06-07 08:10:00|||||||||2
1654591200000|2022-06-07 08:40:00|||||||||1
1654593000000|2022-06-07 09:10:00|||||||||3
1654593300000|2022-06-07 09:15:00|||||||||3
1654595400000|2022-06-07 09:50:00|||||||||2
1654595700000|2022-06-07 09:55:00|||||||||1
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00|12033|11961|12033|11885|12033|11961|12033|11885|18
1654596900000|2022-06-07 10:15:00|||||||||22
1654598100000|2022-06-07 10:35:00|||||||||5
1654599000000|2022-06-07 10:50:00|||||||||4
1654599300000|2022-06-07 10:55:00|11938|11912|12031|11885|12033|11912|11938|11885|128
1654599600000|2022-06-07 11:00:00|12033|11898|12025|11885|12033|11917|12025|11885|30
1654599900000|2022-06-07 11:05:00|12017||12021||12033||12014||0
1654600200000|2022-06-07 11:10:00|11931|11789|11879|11780|12021|11789|11790|11780|1008
1654600500000|2022-06-07 11:15:00|11790||11850||11879||11790||260
1654600800000|2022-06-07 11:20:00|11837|11769|11850|11780|11850|11780|11830|11769|340
1654601100000|2022-06-07 11:25:00|11879|11845|11879|11780|11879|11845|11879|11780|574
1654601400000|2022-06-07 11:30:00|11874|11853|11874|11852|11874|11853|11874|11780|548
1654601700000|2022-06-07 11:35:00|11850|11830|11850|11780|11850|11830|11823|11780|1489
1654602000000|2022-06-07 11:40:00|11828|11800|11850|11800|11850|11800|11826|11800|150
1654602300000|2022-06-07 11:45:00||11805||11800||11805||11800|45
1654602600000|2022-06-07 11:50:00|11874|11805|11820|11805|11874|11817|11820|11805|271
1654602900000|2022-06-07 11:55:00|11874|11818|11850|11805|11874|11818|11850|11805|134
1654603200000|2022-06-07 12:00:00|||||||||1953
1654603500000|2022-06-07 12:05:00||11780||11784||11784||11780|21
1654603800000|2022-06-07 12:10:00|11879|11786|11850|11813|11879|11820|11850|11780|2111
1654604100000|2022-06-07 12:15:00|11879|11822|11879|11813|11879|11822|11879|11813|512
1654604400000|2022-06-07 12:20:00||11846||11846||11846||11846|7
1654604700000|2022-06-07 12:25:00|||||||||605
1654605000000|2022-06-07 12:30:00|||||||||2
1654605300000|2022-06-07 12:35:00|11878||11878||11878||11878||23
1654605600000|2022-06-07 12:40:00|||||||||4
1654605900000|2022-06-07 12:45:00|||||||||19
1654606200000|2022-06-07 12:50:00|11900|11847|11900|11847|11900|11847|11900|11846|17
1654606500000|2022-06-07 12:55:00|||||||||8
1654606800000|2022-06-07 13:00:00|11896||11896||11896||11896||181
1654607100000|2022-06-07 13:05:00|11895|11846|11895|11847|11895|11847|11895|11846|20
1654607400000|2022-06-07 13:10:00|11867|11846|11845|11780|11867|11846|11844|11780|1150
1654607700000|2022-06-07 13:15:00|11839|11790|11845|11790|11845|11807|11815|11790|36
1654608000000|2022-06-07 13:20:00|11840|11818|11895|11828|11896|11828|11833|11790|2090
1654608300000|2022-06-07 13:25:00|11881|11850|11894|11850|11896|11866|11873|11850|397
1654608600000|2022-06-07 13:30:00|11896|11864|11931|11923|11936|11924|11864|11850|117837
1654608900000|2022-06-07 13:35:00|11930|11920|11867|11859|11949|11934|11864|11854|34641
1654609200000|2022-06-07 13:40:00|11871|11860|11867|11858|11916|11908|11853|11846|27243
1654609500000|2022-06-07 13:45:00|11868|11859|11932|11923|11933|11925|11850|11845|33902
1654609800000|2022-06-07 13:50:00|11931|11925|11961|11955|11991|11984|11931|11922|30824
1654610100000|2022-06-07 13:55:00|11963|11957|11954|11948|12007|11999|11939|11932|30656
1654610400000|2022-06-07 14:00:00|11955|11946|12013|12007|12014|12008|11927|11920|53097
1654610700000|2022-06-07 14:05:00|12009|12005|12006|12000|12014|12006|11961|11953|31437
1654611000000|2022-06-07 14:10:00|12003|11998|12000|11995|12013|12006|11983|11975|16294
1654611300000|2022-06-07 14:15:00|12004|11997|11991|11984|12020|12013|11976|11971|49963
1654611600000|2022-06-07 14:20:00|11992|11985|11994|11990|12015|12009|11979|11974|24367
1654611900000|2022-06-07 14:25:00|11995|11991|12054|12049|12069|12062|11987|11982|26764
1654612200000|2022-06-07 14:30:00|12055|12050|12068|12061|12091|12083|12053|12046|21207
1654612500000|2022-06-07 14:35:00|12070|12063|12102|12097|12112|12106|12059|12053|14584
1654612800000|2022-06-07 14:40:00|12103|12099|12118|12113|12126|12119|12073|12066|34439
1654613100000|2022-06-07 14:45:00|12119|12114|12126|12120|12136|12130|12117|12111|28049
1654613400000|2022-06-07 14:50:00|12125|12121|12143|12140|12146|12142|12122|12119|20254
1654613700000|2022-06-07 14:55:00|12144|12138|12128|12123|12144|12139|12120|12115|23033
1654614000000|2022-06-07 15:00:00|12129|12122|12109|12104|12135|12129|12107|12102|17337
1654614300000|2022-06-07 15:05:00|12108|12103|12103|12100|12112|12107|12086|12079|25999
1654614600000|2022-06-07 15:10:00|12104|12101|12093|12089|12108|12104|12086|12081|22966
1654614900000|2022-06-07 15:15:00|12092|12088|12087|12084|12095|12092|12069|12067|43332
1654615200000|2022-06-07 15:20:00|12086|12083|12073|12068|12098|12093|12063|12058|18224
1654615500000|2022-06-07 15:25:00|12072|12067|12063|12059|12085|12079|12050|12046|25613
1654615800000|2022-06-07 15:30:00|12062|12056|12063|12058|12077|12072|12050|12044|23686
1654616100000|2022-06-07 15:35:00|12064|12057|12080|12074|12085|12080|12060|12057|42571
1654616400000|2022-06-07 15:40:00|12079|12075|12072|12068|12079|12078|12067|12060|13979
1654616700000|2022-06-07 15:45:00|12071|12069|12048|12045|12093|12089|12044|12040|33291
1654617000000|2022-06-07 15:50:00|12047|12044|12075|12072|12080|12075|12042|12036|12571
1654617300000|2022-06-07 15:55:00|12076|12071|12077|12074|12082|12079|12068|12064|15518
1654617600000|2022-06-07 16:00:00|12076|12075|12066|12062|12077|12075|12053|12051|34108
1654617900000|2022-06-07 16:05:00|12065|12061|12046|12043|12065|12061|12043|12040|15151
1654618200000|2022-06-07 16:10:00|12047|12044|12045|12042|12052|12050|12032|12029|21416
1654618500000|2022-06-07 16:15:00|12046|12043|12023|12020|12048|12046|12018|12012|17540
1654618800000|2022-06-07 16:20:00|12022|12019|12031|12028|12033|12030|12013|12010|14941
1654619100000|2022-06-07 16:25:00|12030|12027|12036|12033|12052|12048|12030|12027|25095
1654619400000|2022-06-07 16:30:00|12035|12034|12039|12036|12051|12048|12024|12020|18620
1654619700000|2022-06-07 16:35:00|12042|12039|12056|12052|12059|12056|12034|12029|30605
1654620000000|2022-06-07 16:40:00|12057|12053|12068|12065|12082|12078|12056|12052|22829
1654620300000|2022-06-07 16:45:00|12067|12066|12072|12069|12078|12075|12059|12055|20417
1654620600000|2022-06-07 16:50:00|12073|12070|12080|12077|12083|12079|12063|12061|10284
1654620900000|2022-06-07 16:55:00|12081|12078|12091|12089|12096|12092|12074|12071|25477
1654621200000|2022-06-07 17:00:00|12090|12090|12103|12100|12109|12104|12083|12079|16306
1654621500000|2022-06-07 17:05:00|12104|12101|12115|12111|12117|12113|12093|12090|28831
1654621800000|2022-06-07 17:10:00|12114|12112|12112|12109|12127|12122|12105|12100|21556
1654622100000|2022-06-07 17:15:00|12115|12110|12122|12118|12127|12123|12110|12106|15389
1654622400000|2022-06-07 17:20:00|12121|12119|12129|12126|12143|12139|12120|12118|12243
1654622700000|2022-06-07 17:25:00|12128|12127|12147|12144|12149|12145|12127|12124|32602
1654623000000|2022-06-07 17:30:00|12150|12145|12140|12138|12157|12153|12133|12131|27336
1654623300000|2022-06-07 17:35:00|12139|12136|12142|12138|12148|12143|12134|12133|16979
1654623600000|2022-06-07 17:40:00|12141|12139|12127|12125|12142|12139|12122|12119|18509
1654623900000|2022-06-07 17:45:00|12128|12124|12123|12120|12136|12131|12111|12107|13122
1654624200000|2022-06-07 17:50:00|12122|12119|12112|12109|12129|12126|12106|12103|11402
1654624500000|2022-06-07 17:55:00|12113|12108|12105|12102|12113|12110|12102|12099|9175
1654624800000|2022-06-07 18:00:00|12106|12103|12125|12123|12130|12126|12103|12101|17281
1654625100000|2022-06-07 18:05:00|12126|12124|12146|12144|12148|12145|12121|12118|16201
1654625400000|2022-06-07 18:10:00|12147|12145|12159|12156|12159|12157|12143|12140|8283
1654625700000|2022-06-07 18:15:00|12158|12157|12147|12144|12159|12157|12145|12143|15305
1654626000000|2022-06-07 18:20:00|12146|12143|12138|12134|12146|12143|12133|12130|14765
1654626300000|2022-06-07 18:25:00|12137|12135|12132|12129|12138|12135|12124|12121|13116
1654626600000|2022-06-07 18:30:00|12131|12130|12137|12134|12142|12138|12127|12126|18435
1654626900000|2022-06-07 18:35:00|12136|12133|12138|12135|12143|12142|12130|12127|13907
1654627200000|2022-06-07 18:40:00|12139|12134|12114|12111|12139|12138|12110|12107|17871
1654627500000|2022-06-07 18:45:00|12115|12113|12104|12100|12124|12120|12099|12094|14339
1654627800000|2022-06-07 18:50:00|12103|12099|12114|12110|12122|12120|12100|12096|14386
1654628100000|2022-06-07 18:55:00|12113|12109|12118|12114|12125|12122|12111|12109|12313
1654628400000|2022-06-07 19:00:00|12117|12113|12127|12124|12133|12130|12113|12110|15065
1654628700000|2022-06-07 19:05:00|12128|12125|12132|12130|12147|12145|12125|12123|20740
1654629000000|2022-06-07 19:10:00|12133|12131|12136|12133|12145|12144|12128|12125|28261
1654629300000|2022-06-07 19:15:00|12137|12134|12141|12138|12147|12144|12135|12132|19932
1654629600000|2022-06-07 19:20:00|12142|12137|12136|12134|12150|12147|12130|12128|16459
1654629900000|2022-06-07 19:25:00|12138|12135|12146|12144|12147|12144|12129|12126|23490
1654630200000|2022-06-07 19:30:00|12145|12143|12175|12173|12177|12174|12142|12141|30453
1654630500000|2022-06-07 19:35:00|12174|12172|12193|12190|12194|12191|12171|12170|37248
1654630800000|2022-06-07 19:40:00|12192|12189|12181|12178|12196|12194|12172|12171|43828
1654631100000|2022-06-07 19:45:00|12180|12179|12178|12175|12189|12188|12178|12175|49576
1654631400000|2022-06-07 19:50:00|12177|12176|12180|12178|12198|12196|12171|12155|64006
1654631700000|2022-06-07 19:55:00|12181|12179|12167|12165|12186|12185|12162|12160|172621
1654632000000|2022-06-07 20:00:00|12166|12159|12163|12066|12200|12159|12143|11885|300270
1654632300000|2022-06-07 20:05:00|||||||||4248
1654632600000|2022-06-07 20:10:00|12200|12101|12200|12110|12200|12110|12200|12101|5574
1654632900000|2022-06-07 20:15:00|||||||||3864
1654633200000|2022-06-07 20:20:00|12190|12121|12190|12121|12190|12121|12190|12121|2
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||1
1654634400000|2022-06-07 20:40:00|12167|12139|12167|12121|12167|12139|12167|12121|401
1654635000000|2022-06-07 20:50:00|||||||||2
1654635300000|2022-06-07 20:55:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||1
1654636500000|2022-06-07 21:15:00|12163||12167||12167||12163||8
1654637100000|2022-06-07 21:25:00|12165||12165||12165||12165||2
1654637400000|2022-06-07 21:30:00|||||||||3
1654637700000|2022-06-07 21:35:00|12164||12164||12164||12164||0
1654638600000|2022-06-07 21:50:00|||||||||6
1654638900000|2022-06-07 21:55:00|12163||12163||12163||12163||2
1654639500000|2022-06-07 22:05:00|||||||||1
1654639800000|2022-06-07 22:10:00||12131||12131||12131||12131|5
1654640100000|2022-06-07 22:15:00|||||||||60
1654640400000|2022-06-07 22:20:00||12110||12110||12132||12110|7
1654640700000|2022-06-07 22:25:00|||||||||4
1654641000000|2022-06-07 22:30:00|||||||||1
1654641600000|2022-06-07 22:40:00||12112||12110||12112||12110|2
1654641900000|2022-06-07 22:45:00||12112||12110||12112||12110|0
1654642200000|2022-06-07 22:50:00||12112||12112||12112||12112|3
1654642500000|2022-06-07 22:55:00||12110||12132||12132||12110|1
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00||12110||12110||12112||12110|66
1654643400000|2022-06-07 23:10:00|||||||||25
1654643700000|2022-06-07 23:15:00|||||||||16
1654644300000|2022-06-07 23:25:00|||||||||27
1654644600000|2022-06-07 23:30:00|||||||||10
1654644900000|2022-06-07 23:35:00|||||||||20
1654645200000|2022-06-07 23:40:00|||||||||19
1654645500000|2022-06-07 23:45:00|||||||||3
1654645800000|2022-06-07 23:50:00|||||||||5
1654646100000|2022-06-07 23:55:00|||||||||2
1654675200000|2022-06-08 08:00:00|12601|10000|12166|12070|12601|12087|12166|10000|14
1654676400000|2022-06-08 08:20:00|12158|12075|12166|12070|12166|12075|12122|12070|29
1654677000000|2022-06-08 08:30:00|||||||||8
1654677600000|2022-06-08 08:40:00|||||||||1
1654677900000|2022-06-08 08:45:00|||||||||4
1654678800000|2022-06-08 09:00:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||5
1654679400000|2022-06-08 09:10:00|12164||12163||12166||12163||0
1654679700000|2022-06-08 09:15:00|12166||12166||12166||12163||0
1654680000000|2022-06-08 09:20:00|12164||12166||12166||12164||0
1654680300000|2022-06-08 09:25:00|||||||||2
1654680600000|2022-06-08 09:30:00|12137||12166||12166||12137||7
1654680900000|2022-06-08 09:35:00|12164||12166||12166||12164||0
1654681200000|2022-06-08 09:40:00|||||||||4
1654682100000|2022-06-08 09:55:00|||||||||2
1654682400000|2022-06-08 10:00:00|12164||12166||12166||12163||1
1654682700000|2022-06-08 10:05:00|12164||12163||12166||12147||5
1654683000000|2022-06-08 10:10:00|12120||12163||12166||12120||12
1654683300000|2022-06-08 10:15:00|12166||12163||12166||12163||1
1654683600000|2022-06-08 10:20:00|12166||12163||12166||12163||0
1654683900000|2022-06-08 10:25:00|12166||12164||12166||12163||0
1654684200000|2022-06-08 10:30:00|12166||12163||12166||12163||4
1654684500000|2022-06-08 10:35:00|12166||12163||12166||12163||14
1654684800000|2022-06-08 10:40:00|12166|12074|12163|12070|12166|12074|12163|12070|10
1654685100000|2022-06-08 10:45:00|12166||12166||12166||12163||0
1654685400000|2022-06-08 10:50:00|12164||12166||12166||12164||11
1654686000000|2022-06-08 11:00:00|||||||||11
1654686300000|2022-06-08 11:05:00|12164||12164||12166||12164||0
1654686600000|2022-06-08 11:10:00|12166||12166||12166||12163||3
1654686900000|2022-06-08 11:15:00||12071||12071||12071||12071|0
1654687200000|2022-06-08 11:20:00||12072||12076||12076||12072|11
1654687500000|2022-06-08 11:25:00||12078||12082||12082||12078|4
1654687800000|2022-06-08 11:30:00|12160|12084|12166|12088|12166|12088|12160|12084|11
1654688100000|2022-06-08 11:35:00|12163|12070|12164|12074|12166|12074|12163|12070|0
1654688400000|2022-06-08 11:40:00|12154|12076|12164|12082|12164|12082|12154|12076|31
1654688700000|2022-06-08 11:45:00|12158|12084|12164|12088|12164|12088|12156|12084|0
1654689000000|2022-06-08 11:50:00|12159|12070|12164|12076|12166|12076|12154|12070|0
1654689300000|2022-06-08 11:55:00|12155|12087|12164|12101|12164|12101|12150|12070|1
1654689600000|2022-06-08 12:00:00|12166|12070|12166|12094|12166|12150|12166|12070|676
1654689900000|2022-06-08 12:05:00||12096||12078||12096||12078|1
1654690200000|2022-06-08 12:10:00||12080||12082||12082||12080|0
1654690500000|2022-06-08 12:15:00||12084||12088||12088||12084|29
1654690800000|2022-06-08 12:20:00|12164|12093|12164|12093|12164|12093|12164|12090|15
1654691100000|2022-06-08 12:25:00|12166|12070|12166|12070|12166|12070|12163|12070|12
1654691400000|2022-06-08 12:30:00|12164|12072|12163|12070|12166|12072|12163|12070|7
1654691700000|2022-06-08 12:35:00|12162|12072|12163|12072|12166|12072|12162|12072|6
1654692000000|2022-06-08 12:40:00|12162|12074|12162|12070|12162|12074|12160|12070|62
1654692300000|2022-06-08 12:45:00||12072||12076||12106||12070|9
1654692600000|2022-06-08 12:50:00|12161|12078|12161|12070|12161|12084|12161|12070|30
1654692900000|2022-06-08 12:55:00||12072||12074||12074||12072|2
1654693200000|2022-06-08 13:00:00|12160|12076|12160|12072|12160|12118|12160|12070|69
1654693500000|2022-06-08 13:05:00||12074||12070||12074||12070|4
1654693800000|2022-06-08 13:10:00|12159|12072|12159|12080|12159|12080|12159|12072|5
1654694100000|2022-06-08 13:15:00|12157|12070|12159|12072|12159|12072|12155|12070|70
1654694400000|2022-06-08 13:20:00|12158|12074|12158|12100|12158|12100|12158|12070|6
1654694700000|2022-06-08 13:25:00|12159|12110|12122|12078|12159|12110|12122|12078|72
1654695000000|2022-06-08 13:30:00|12144|12071|12162|12153|12162|12153|12072|12045|141115
1654695300000|2022-06-08 13:35:00|12161|12154|12150|12136|12202|12197|12139|12130|24022
1654695600000|2022-06-08 13:40:00|12149|12139|12184|12174|12194|12185|12128|12122|49068
1654695900000|2022-06-08 13:45:00|12183|12175|12311|12304|12322|12312|12183|12175|76482
1654696200000|2022-06-08 13:50:00|12314|12305|12347|12339|12347|12340|12287|12280|77335
1654696500000|2022-06-08 13:55:00|12345|12338|12328|12319|12384|12377|12317|12309|51493
1654696800000|2022-06-08 14:00:00|12327|12320|12357|12349|12358|12352|12312|12307|23946
1654697100000|2022-06-08 14:05:00|12358|12350|12364|12356|12365|12360|12343|12338|26781
1654697400000|2022-06-08 14:10:00|12362|12355|12321|12315|12363|12356|12314|12310|31529
1654697700000|2022-06-08 14:15:00|12320|12313|12326|12320|12332|12328|12295|12288|32028
1654698000000|2022-06-08 14:20:00|12328|12321|12365|12359|12365|12360|12320|12315|63728
1654698300000|2022-06-08 14:25:00|12364|12357|12342|12336|12365|12357|12337|12331|35023
1654698600000|2022-06-08 14:30:00|12343|12337|12346|12343|12357|12352|12326|12320|28030
1654698900000|2022-06-08 14:35:00|12347|12341|12334|12331|12357|12352|12332|12328|26139
1654699200000|2022-06-08 14:40:00|12335|12332|12315|12310|12345|12341|12283|12277|68757
1654699500000|2022-06-08 14:45:00|12314|12309|12327|12323|12337|12331|12310|12305|51016
1654699800000|2022-06-08 14:50:00|12326|12322|12278|12274|12327|12323|12276|12271|51523
1654700100000|2022-06-08 14:55:00|12277|12271|12250|12244|12277|12272|12233|12227|57754
1654700400000|2022-06-08 15:00:00|12251|12245|12225|12220|12255|12249|12215|12210|21240
1654700700000|2022-06-08 15:05:00|12224|12221|12227|12222|12242|12238|12219|12215|35692
1654701000000|2022-06-08 15:10:00|12226|12218|12240|12235|12242|12237|12220|12217|14938
1654701300000|2022-06-08 15:15:00|12241|12236|12274|12270|12286|12282|12231|12226|67553
1654701600000|2022-06-08 15:20:00|12273|12269|12280|12276|12282|12278|12256|12251|19607
1654701900000|2022-06-08 15:25:00|12279|12274|12273|12269|12281|12278|12267|12263|12175
1654702200000|2022-06-08 15:30:00|12274|12270|12293|12287|12293|12287|12258|12253|13554
1654702500000|2022-06-08 15:35:00|12292|12288|12305|12302|12305|12302|12283|12279|33181
1654702800000|2022-06-08 15:40:00|12304|12303|12291|12288|12314|12310|12289|12284|52622
1654703100000|2022-06-08 15:45:00|12294|12289|12309|12305|12314|12312|12293|12288|25731
1654703400000|2022-06-08 15:50:00|12311|12306|12333|12330|12337|12334|12309|12306|29618
1654703700000|2022-06-08 15:55:00|12332|12329|12323|12320|12332|12330|12319|12315|34040
1654704000000|2022-06-08 16:00:00|12322|12321|12332|12329|12339|12336|12317|12315|11794
1654704300000|2022-06-08 16:05:00|12331|12328|12291|12288|12332|12328|12289|12284|6449
1654704600000|2022-06-08 16:10:00|12293|12289|12297|12294|12301|12297|12288|12285|8017
1654704900000|2022-06-08 16:15:00|12296|12293|12285|12283|12298|12295|12280|12276|13762
1654705200000|2022-06-08 16:20:00|12288|12284|12277|12273|12291|12287|12265|12261|23367
1654705500000|2022-06-08 16:25:00|12276|12272|12268|12265|12278|12277|12248|12244|17858
1654705800000|2022-06-08 16:30:00|12269|12264|12249|12246|12270|12264|12236|12234|18540
1654706100000|2022-06-08 16:35:00|12250|12247|12223|12219|12252|12248|12220|12217|13553
1654706400000|2022-06-08 16:40:00|12222|12218|12205|12200|12231|12226|12204|12200|17945
1654706700000|2022-06-08 16:45:00|12204|12201|12220|12216|12223|12219|12195|12193|24734
1654707000000|2022-06-08 16:50:00|12219|12214|12235|12232|12236|12232|12216|12213|12714
1654707300000|2022-06-08 16:55:00|12236|12231|12235|12232|12241|12237|12227|12225|14056
1654707600000|2022-06-08 17:00:00|12233|12231|12222|12219|12235|12233|12211|12208|24121
1654707900000|2022-06-08 17:05:00|12221|12220|12238|12235|12243|12237|12221|12219|10012
1654708200000|2022-06-08 17:10:00|12237|12233|12236|12232|12240|12236|12223|12220|11237
1654708500000|2022-06-08 17:15:00|12235|12231|12249|12246|12253|12248|12227|12224|28120
1654708800000|2022-06-08 17:20:00|12248|12245|12246|12242|12252|12247|12239|12235|8183
1654709100000|2022-06-08 17:25:00|12245|12244|12233|12230|12253|12248|12232|12229|17847
1654709400000|2022-06-08 17:30:00|12232|12229|12221|12219|12234|12232|12211|12207|11209
1654709700000|2022-06-08 17:35:00|12220|12218|12202|12199|12223|12219|12198|12194|14300
1654710000000|2022-06-08 17:40:00|12201|12198|12231|12228|12236|12233|12197|12195|18057
1654710300000|2022-06-08 17:45:00|12233|12229|12237|12233|12248|12243|12225|12223|14576
1654710600000|2022-06-08 17:50:00|12238|12234|12244|12240|12248|12245|12226|12223|14449
1654710900000|2022-06-08 17:55:00|12243|12239|12244|12240|12252|12249|12238|12234|15100
1654711200000|2022-06-08 18:00:00|12243|12241|12250|12248|12258|12256|12240|12236|13295
1654711500000|2022-06-08 18:05:00|12252|12249|12248|12245|12255|12250|12241|12240|9950
1654711800000|2022-06-08 18:10:00|12247|12244|12245|12242|12259|12255|12236|12233|16006
1654712100000|2022-06-08 18:15:00|12246|12243|12243|12239|12255|12249|12236|12234|17821
1654712400000|2022-06-08 18:20:00|12242|12240|12260|12257|12265|12261|12237|12233|21163
1654712700000|2022-06-08 18:25:00|12259|12256|12241|12238|12265|12261|12225|12222|11451
1654713000000|2022-06-08 18:30:00|12240|12234|12235|12232|12251|12247|12233|12229|16517
1654713300000|2022-06-08 18:35:00|12234|12231|12242|12240|12251|12246|12225|12221|20800
1654713600000|2022-06-08 18:40:00|12243|12241|12269|12266|12272|12268|12241|12238|10873
1654713900000|2022-06-08 18:45:00|12268|12265|12282|12280|12288|12284|12266|12262|21417
1654714200000|2022-06-08 18:50:00|12283|12281|12274|12271|12288|12284|12272|12270|12125
1654714500000|2022-06-08 18:55:00|12275|12272|12267|12264|12275|12273|12261|12258|13623
1654714800000|2022-06-08 19:00:00|12268|12265|12262|12260|12273|12269|12248|12246|13031
1654715100000|2022-06-08 19:05:00|12261|12259|12255|12251|12269|12264|12237|12234|21508
1654715400000|2022-06-08 19:10:00|12254|12252|12278|12274|12284|12280|12253|12251|14636
1654715700000|2022-06-08 19:15:00|12277|12273|12277|12274|12283|12280|12269|12267|28044
1654716000000|2022-06-08 19:20:00|12278|12275|12302|12299|12305|12301|12275|12272|46283
1654716300000|2022-06-08 19:25:00|12301|12300|12289|12286|12311|12307|12289|12286|27719
1654716600000|2022-06-08 19:30:00|12290|12287|12303|12300|12306|12302|12281|12277|34609
1654716900000|2022-06-08 19:35:00|12302|12301|12296|12294|12304|12303|12292|12289|23013
1654717200000|2022-06-08 19:40:00|12295|12295|12290|12289|12300|12299|12282|12280|33266
1654717500000|2022-06-08 19:45:00|12291|12290|12260|12258|12293|12292|12256|12255|47431
1654717800000|2022-06-08 19:50:00|12261|12259|12250|12247|12279|12277|12244|12243|50292
1654718100000|2022-06-08 19:55:00|12252|12250|12241|12240|12258|12256|12230|12229|164017
1654718400000|2022-06-08 20:00:00|12247|12234|12400|12160|12410|12234|12247|12100|290192
1654718700000|2022-06-08 20:05:00|12289|12209|12289|12191|12289|12209|12289|12160|11294
1654719000000|2022-06-08 20:10:00|12240||12240||12240||12240||7692
1654719300000|2022-06-08 20:15:00|12337|12240|12240|12191|12337|12240|12240|12191|504
1654719900000|2022-06-08 20:25:00||12201||12201||12201||12201|1
1654720200000|2022-06-08 20:30:00|||||||||10
1654720500000|2022-06-08 20:35:00|12337|12240|12301|12210|12374|12240|12240|12201|532
1654720800000|2022-06-08 20:40:00|12299||12299||12299||12299||5
1654721100000|2022-06-08 20:45:00|12291||12291||12291||12291||2
1654721400000|2022-06-08 20:50:00|12290||12290||12290||12290||1
1654721700000|2022-06-08 20:55:00|12370||12366||12370||12366||4
1654722000000|2022-06-08 21:00:00|12364||12358||12364||12358||5
1654722300000|2022-06-08 21:05:00|12356||12350||12356||12350||10
1654722600000|2022-06-08 21:10:00|12348||12366||12370||12346||0
1654722900000|2022-06-08 21:15:00|12364||12358||12364||12247||81
1654723200000|2022-06-08 21:20:00|12356|12211|12269|12211|12356|12211|12269|12211|1
1654724100000|2022-06-08 21:35:00|||||||||7
1654724400000|2022-06-08 21:40:00|||||||||9
1654724700000|2022-06-08 21:45:00||12221||12211||12221||12211|11483
1654725900000|2022-06-08 22:05:00|||||||||1
1654726500000|2022-06-08 22:15:00|||||||||2
1654726800000|2022-06-08 22:20:00|||||||||117
1654727100000|2022-06-08 22:25:00|12250||12250||12250||12250||0
1654727400000|2022-06-08 22:30:00|||||||||25
1654728000000|2022-06-08 22:40:00|||||||||35
1654728600000|2022-06-08 22:50:00|||||||||25
1654728900000|2022-06-08 22:55:00||12240||12240||12240||12240|197
1654729500000|2022-06-08 23:05:00|||||||||50
1654729800000|2022-06-08 23:10:00|12240|12211|12250|12240|12250|12240|12240|12211|508
1654731000000|2022-06-08 23:30:00|||||||||2
1654731600000|2022-06-08 23:40:00|12264||12264||12264||12264||2
1654732500000|2022-06-08 23:55:00|||||||||1
1654761600000|2022-06-09 08:00:00|12424|10000|12410|12095|12424|12122|12303|10000|77
1654761900000|2022-06-09 08:05:00|12240||12252||12370||12240||2
1654762200000|2022-06-09 08:10:00|12351||12250||12351||12249||0
1654762500000|2022-06-09 08:15:00|12300||12240||12300||12240||0
1654762800000|2022-06-09 08:20:00|12300||12240||12300||12240||0
1654763100000|2022-06-09 08:25:00|12300||12240||12300||12240||0
1654763400000|2022-06-09 08:30:00|12300||12258||12300||12240||41
1654763700000|2022-06-09 08:35:00|12300||12262||12300||12260||0
1654764000000|2022-06-09 08:40:00|12300||12254||12300||12252||0
1654764300000|2022-06-09 08:45:00|12300|12202|12410|12095|12410|12204|12256|12095|132
1654766700000|2022-06-09 09:25:00||12204||12095||12204||12095|18
1654767300000|2022-06-09 09:35:00|||||||||5
1654767600000|2022-06-09 09:40:00|||||||||12
1654767900000|2022-06-09 09:45:00|||||||||1
1654768200000|2022-06-09 09:50:00||12227||12095||12227||12095|51
1654768500000|2022-06-09 09:55:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||5
1654769700000|2022-06-09 10:15:00|||||||||1
1654770600000|2022-06-09 10:30:00||12232||12255||12260||12095|0
1654770900000|2022-06-09 10:35:00|||||||||1
1654771200000|2022-06-09 10:40:00||12257||12255||12267||12255|89
1654771800000|2022-06-09 10:50:00|||||||||3
1654772100000|2022-06-09 10:55:00|12320|12263|12320|12255|12320|12263|12320|12255|14
1654772400000|2022-06-09 11:00:00|||||||||104
1654773000000|2022-06-09 11:10:00|||||||||1
1654773300000|2022-06-09 11:15:00|||||||||65
1654773600000|2022-06-09 11:20:00|||||||||12
1654774800000|2022-06-09 11:40:00|||||||||6
1654775100000|2022-06-09 11:45:00|12318||12318||12318||12318||23
1654775400000|2022-06-09 11:50:00|12290||12290||12290||12290||0
1654775700000|2022-06-09 11:55:00|||||||||99
1654776000000|2022-06-09 12:00:00|12285|12270|12290|12244|12290|12270|12255|12244|1120
1654776300000|2022-06-09 12:05:00||12260||12260||12260||12260|1
1654776900000|2022-06-09 12:15:00|||||||||131
1654777200000|2022-06-09 12:20:00|12275|12244|12290|12244|12290|12244|12275|12244|1506
1654777500000|2022-06-09 12:25:00|||||||||1
1654777800000|2022-06-09 12:30:00|12283||12290||12290||12283||236
1654778100000|2022-06-09 12:35:00|12279|12233|12289|12233|12290|12233|12272|12233|429
1654778400000|2022-06-09 12:40:00|12277|12173|12289|12182|12289|12232|12232|12173|395
1654778700000|2022-06-09 12:45:00|12287||12288||12289||12287||0
1654779000000|2022-06-09 12:50:00|12182|12095|12288|12096|12288|12096|12182|12095|634
1654779300000|2022-06-09 12:55:00|12287|12098|12287|12180|12287|12180|12287|12098|46
1654779600000|2022-06-09 13:00:00|||||||||1
1654779900000|2022-06-09 13:05:00|12286||12286||12286||12286||36
1654780200000|2022-06-09 13:10:00|12265||12286||12286||12265||103
1654780500000|2022-06-09 13:15:00|12250||12204||12250||12204||1348
1654780800000|2022-06-09 13:20:00|12203||12203||12203||12203||66
1654781100000|2022-06-09 13:25:00|12198|12153|12195|12095|12203|12153|12167|12095|1145
1654781400000|2022-06-09 13:30:00|12203|12100|12141|12126|12204|12176|12085|12078|134015
1654781700000|2022-06-09 13:35:00|12144|12127|12053|12043|12153|12141|12046|12037|25664
1654782000000|2022-06-09 13:40:00|12052|12041|12066|12058|12082|12076|12041|12036|75652
1654782300000|2022-06-09 13:45:00|12067|12059|12152|12146|12174|12165|12067|12059|28699
1654782600000|2022-06-09 13:50:00|12153|12149|12150|12144|12183|12173|12135|12127|31978
1654782900000|2022-06-09 13:55:00|12149|12142|12149|12143|12158|12153|12122|12114|29884
1654783200000|2022-06-09 14:00:00|12152|12144|12119|12116|12152|12145|12113|12108|25957
1654783500000|2022-06-09 14:05:00|12118|12115|12090|12084|12121|12115|12087|12082|18579
1654783800000|2022-06-09 14:10:00|12089|12083|12099|12093|12105|12100|12056|12053|24354
1654784100000|2022-06-09 14:15:00|12098|12092|12087|12079|12126|12119|12079|12075|24463
1654784400000|2022-06-09 14:20:00|12086|12080|12105|12100|12110|12105|12086|12077|24884
1654784700000|2022-06-09 14:25:00|12106|12103|12091|12086|12107|12103|12084|12080|19061
1654785000000|2022-06-09 14:30:00|12094|12089|12096|12092|12120|12113|12085|12082|15260
1654785300000|2022-06-09 14:35:00|12097|12091|12111|12105|12115|12110|12086|12081|8576
1654785600000|2022-06-09 14:40:00|12109|12103|12095|12090|12111|12106|12072|12068|30542
1654785900000|2022-06-09 14:45:00|12097|12089|12075|12070|12097|12090|12062|12058|19978
1654786200000|2022-06-09 14:50:00|12073|12067|12045|12039|12078|12074|12040|12037|17485
1654786500000|2022-06-09 14:55:00|12043|12037|12049|12045|12066|12063|12035|12029|25701
1654786800000|2022-06-09 15:00:00|12048|12042|12018|12014|12057|12051|12015|12009|36722
1654787100000|2022-06-09 15:05:00|12017|12013|12030|12026|12032|12027|11996|11992|47551
1654787400000|2022-06-09 15:10:00|12031|12027|12024|12019|12061|12055|12017|12014|41516
1654787700000|2022-06-09 15:15:00|12026|12020|12033|12030|12051|12047|12022|12019|17490
1654788000000|2022-06-09 15:20:00|12036|12031|12048|12044|12050|12045|12030|12029|17565
1654788300000|2022-06-09 15:25:00|12047|12045|12035|12032|12052|12047|12033|12030|20466
1654788600000|2022-06-09 15:30:00|12034|12031|12026|12022|12044|12040|12017|12012|14745
1654788900000|2022-06-09 15:35:00|12027|12023|12037|12034|12044|12040|12018|12016|14595
1654789200000|2022-06-09 15:40:00|12039|12035|12067|12062|12077|12071|12037|12032|10887
1654789500000|2022-06-09 15:45:00|12066|12061|12033|12028|12076|12071|12025|12023|15175
1654789800000|2022-06-09 15:50:00|12035|12029|12045|12042|12046|12044|12014|12008|12575
1654790100000|2022-06-09 15:55:00|12046|12043|12046|12043|12054|12049|12037|12034|13457
1654790400000|2022-06-09 16:00:00|12045|12044|12023|12020|12053|12049|12019|12014|12065
1654790700000|2022-06-09 16:05:00|12022|12021|12010|12007|12030|12026|12004|12000|26382
1654791000000|2022-06-09 16:10:00|12009|12005|11994|11990|12012|12008|11989|11985|32102
1654791300000|2022-06-09 16:15:00|11993|11991|12013|12009|12014|12010|11989|11985|10737
1654791600000|2022-06-09 16:20:00|12012|12008|12031|12027|12038|12034|12007|12006|7539
1654791900000|2022-06-09 16:25:00|12030|12026|12050|12048|12056|12050|12026|12023|10593
1654792200000|2022-06-09 16:30:00|12053|12047|12047|12042|12057|12052|12038|12033|7860
1654792500000|2022-06-09 16:35:00|12048|12043|12056|12053|12057|12053|12038|12034|15371
1654792800000|2022-06-09 16:40:00|12057|12052|12058|12054|12066|12061|12051|12046|14176
1654793100000|2022-06-09 16:45:00|12057|12050|12059|12055|12062|12059|12050|12048|10767
1654793400000|2022-06-09 16:50:00|12058|12056|12049|12045|12076|12071|12048|12043|20168
1654793700000|2022-06-09 16:55:00|12051|12046|12069|12067|12081|12076|12040|12036|15709
1654794000000|2022-06-09 17:00:00|12070|12065|12072|12069|12087|12082|12065|12059|6497
1654794300000|2022-06-09 17:05:00|12071|12070|12073|12070|12090|12087|12071|12067|5642
1654794600000|2022-06-09 17:10:00|12074|12071|12074|12070|12084|12081|12067|12062|6815
1654794900000|2022-06-09 17:15:00|12073|12069|12072|12068|12077|12074|12066|12063|15149
1654795200000|2022-06-09 17:20:00|12071|12067|12043|12039|12076|12072|12041|12037|15366
1654795500000|2022-06-09 17:25:00|12041|12038|12041|12038|12050|12048|12033|12029|18255
1654795800000|2022-06-09 17:30:00|12040|12037|12025|12021|12041|12037|12016|12012|10253
1654796100000|2022-06-09 17:35:00|12024|12020|12028|12026|12035|12030|12006|12002|14382
1654796400000|2022-06-09 17:40:00|12027|12025|12026|12023|12034|12030|12019|12016|12451
1654796700000|2022-06-09 17:45:00|12025|12022|12048|12045|12053|12049|12022|12018|12066
1654797000000|2022-06-09 17:50:00|12047|12044|12044|12040|12053|12051|12039|12037|9210
1654797300000|2022-06-09 17:55:00|12043|12038|12052|12050|12056|12053|12040|12038|37268
1654797600000|2022-06-09 18:00:00|12053|12048|12049|12047|12062|12061|12044|12041|15855
1654797900000|2022-06-09 18:05:00|12050|12046|12055|12053|12059|12055|12040|12036|9493
1654798200000|2022-06-09 18:10:00|12056|12054|12065|12061|12069|12065|12042|12038|20448
1654798500000|2022-06-09 18:15:00|12064|12062|12059|12057|12071|12067|12055|12050|4909
1654798800000|2022-06-09 18:20:00|12058|12056|12045|12041|12067|12063|12040|12035|9404
1654799100000|2022-06-09 18:25:00|12044|12037|12060|12057|12064|12062|12035|12030|9342
1654799400000|2022-06-09 18:30:00|12061|12058|12028|12025|12061|12058|12025|12022|13935
1654799700000|2022-06-09 18:35:00|12027|12024|12015|12012|12035|12031|12013|12008|17673
1654800000000|2022-06-09 18:40:00|12016|12011|12020|12016|12024|12021|12008|12004|12414
1654800300000|2022-06-09 18:45:00|12018|12014|12021|12019|12027|12025|12015|12014|18607
1654800600000|2022-06-09 18:50:00|12022|12018|12011|12007|12029|12027|12007|12005|16491
1654800900000|2022-06-09 18:55:00|12010|12006|11986|11983|12018|12015|11986|11981|30188
1654801200000|2022-06-09 19:00:00|11985|11984|11953|11949|11987|11985|11949|11945|26470
1654801500000|2022-06-09 19:05:00|11952|11948|11954|11952|11963|11958|11944|11943|15025
1654801800000|2022-06-09 19:10:00|11953|11951|11951|11948|11961|11958|11946|11944|28301
1654802100000|2022-06-09 19:15:00|11950|11949|11958|11955|11963|11960|11944|11943|41888
1654802400000|2022-06-09 19:20:00|11959|11956|11961|11958|11965|11961|11946|11943|24135
1654802700000|2022-06-09 19:25:00|11962|11959|11937|11934|11963|11962|11935|11934|32381
1654803000000|2022-06-09 19:30:00|11936|11931|11920|11918|11942|11937|11915|11913|51548
1654803300000|2022-06-09 19:35:00|11919|11917|11932|11928|11937|11935|11917|11914|43371
1654803600000|2022-06-09 19:40:00|11931|11927|11916|11914|11932|11927|11908|11905|54351
1654803900000|2022-06-09 19:45:00|11915|11913|11903|11899|11925|11922|11889|11887|69406
1654804200000|2022-06-09 19:50:00|11902|11895|11902|11898|11916|11915|11881|11880|102698
1654804500000|2022-06-09 19:55:00|11901|11899|11861|11859|11911|11908|11860|11859|242024
1654804800000|2022-06-09 20:00:00|11860|11858|11984|11860|12095|11860|11860|11617|112676
1654805100000|2022-06-09 20:05:00|11916|11856|11916|11856|11916|11856|11916|11856|806
1654805400000|2022-06-09 20:10:00|11984|11896|11870|11856|11984|11900|11870|11856|8013
1654805700000|2022-06-09 20:15:00|11860|11860|11926|11860|11984|11860|11860|11860|16982
1654806000000|2022-06-09 20:20:00|||||||||15
1654806300000|2022-06-09 20:25:00|||||||||17
1654806600000|2022-06-09 20:30:00|||||||||8532
1654806900000|2022-06-09 20:35:00|||||||||16
1654807200000|2022-06-09 20:40:00|||||||||2
1654807500000|2022-06-09 20:45:00|||||||||5
1654807800000|2022-06-09 20:50:00|||||||||15299
1654808100000|2022-06-09 20:55:00|11900||11900||11900||11900||12
1654808400000|2022-06-09 21:00:00|11876||11900||11900||11876||56
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||23
1654809300000|2022-06-09 21:15:00|||||||||2
1654809600000|2022-06-09 21:20:00|11879|11870|11879|11870|11879|11870|11879|11860|150
1654809900000|2022-06-09 21:25:00|11976|11860|11978|11870|11984|11870|11976|11860|151
1654810200000|2022-06-09 21:30:00|11929||11921||11929||11921||3
1654810500000|2022-06-09 21:35:00|11919||11927||11929||11917||46
1654810800000|2022-06-09 21:40:00|11925||11918||11925||11918||41
1654811100000|2022-06-09 21:45:00|11929|11860|11927|11870|11929|11870|11927|11860|75
1654811400000|2022-06-09 21:50:00|11925||11919||11925||11919||6
1654811700000|2022-06-09 21:55:00|11929|11871|11929|11870|11929|11871|11927|11870|144
1654812000000|2022-06-09 22:00:00|||||||||22
1654812600000|2022-06-09 22:10:00|11878||11878||11878||11878||0
1654812900000|2022-06-09 22:15:00|11914||11929||11929||11914||107
1654813200000|2022-06-09 22:20:00|11924|11860|11924|11870|11924|11870|11870|11860|1000
1654814100000|2022-06-09 22:35:00||11860||11870||11870||11860|4
1654814400000|2022-06-09 22:40:00|11922||11920||11922||11920||1
1654814700000|2022-06-09 22:45:00|11924||11920||11924||11920||1
1654815300000|2022-06-09 22:55:00|||||||||40
1654816800000|2022-06-09 23:20:00|11929|11860|11923|11870|11929|11870|11923|11860|87
1654817100000|2022-06-09 23:25:00|11921|11860|11920|11860|11921|11860|11920|11860|1
1654817700000|2022-06-09 23:35:00|||||||||20
1654818000000|2022-06-09 23:40:00|11918||11929||11929||11918||29
1654818300000|2022-06-09 23:45:00|11927||11921||11927||11921||1
1654818600000|2022-06-09 23:50:00|11919||11929||11929||11919||2
1654818900000|2022-06-09 23:55:00|11927||11923||11929||11923||26
1654848000000|2022-06-10 08:00:00|12325|10000|12090|11856|12325|11856|12074|10000|14
1654848300000|2022-06-10 08:05:00|12000||11920||12000||11920||3
1654848900000|2022-06-10 08:15:00|||||||||2
1654849500000|2022-06-10 08:25:00||11780||11780||11780||11780|130
1654850100000|2022-06-10 08:35:00|||||||||1
1654850400000|2022-06-10 08:40:00|||||||||1
1654852200000|2022-06-10 09:10:00|||||||||8
1654852500000|2022-06-10 09:15:00|11901|11901|11920|11780|11920|11901|11901|11780|250
1654853100000|2022-06-10 09:25:00|11892||11920||11920||11892||60
1654854300000|2022-06-10 09:45:00|||||||||4
1654855500000|2022-06-10 10:05:00|||||||||38
1654855800000|2022-06-10 10:10:00|11892|11782|11920|11782|11920|11782|11892|11782|35
1654856100000|2022-06-10 10:15:00||11780||11780||11780||11780|0
1654856400000|2022-06-10 10:20:00||11782||11784||11784||11782|10
1654856700000|2022-06-10 10:25:00||11786||11790||11790||11786|37
1654857000000|2022-06-10 10:30:00||11792||11794||11794||11792|0
1654857300000|2022-06-10 10:35:00||11796||11798||11798||11796|0
1654857600000|2022-06-10 10:40:00||11800||11782||11802||11780|0
1654857900000|2022-06-10 10:45:00||11784||11786||11786||11784|13
1654858200000|2022-06-10 10:50:00||11788||11792||11792||11788|6
1654858500000|2022-06-10 10:55:00||11794||11796||11796||11794|0
1654858800000|2022-06-10 11:00:00||11830||11830||11837||11830|7
1654859100000|2022-06-10 11:05:00||11846||11830||11853||11830|29
1654859400000|2022-06-10 11:10:00|||||||||7
1654859700000|2022-06-10 11:15:00|11905|11800|11920|11754|11920|11800|11897|11750|509
1654860000000|2022-06-10 11:20:00||11756||11758||11758||11756|0
1654860300000|2022-06-10 11:25:00||11760||11754||11760||11750|33
1654860600000|2022-06-10 11:30:00|11918|11756|11916|11760|11920|11760|11916|11756|11
1654860900000|2022-06-10 11:35:00|11914|11762|11912|11764|11914|11764|11912|11762|1
1654861200000|2022-06-10 11:40:00|11910|11766|11906|11770|11910|11770|11906|11766|3
1654861500000|2022-06-10 11:45:00|11904|11772|11900|11776|11904|11776|11900|11772|6
1654861800000|2022-06-10 11:50:00|11920|11750|11916|11754|11920|11754|11916|11750|5
1654862100000|2022-06-10 11:55:00|11914|11756|11912|11758|11914|11758|11912|11756|0
1654862400000|2022-06-10 12:00:00|11883|11810|11901|11764|11912|11810|11883|11758|164
1654862700000|2022-06-10 12:05:00||11766||11770||11770||11766|2
1654863000000|2022-06-10 12:10:00||11772||11754||11772||11750|10
1654863300000|2022-06-10 12:15:00|11920|11756|11916|11758|11920|11758|11916|11756|1
1654863600000|2022-06-10 12:20:00|11901|11764|11901|11764|11901|11764|11901|11764|4
1654863900000|2022-06-10 12:25:00|||||||||30
1654864200000|2022-06-10 12:30:00|11878|11750|11920|11675|11920|11750|11820|11675|308
1654864500000|2022-06-10 12:35:00|11800|11681|11897|11677|11920|11750|11710|11675|1160
1654864800000|2022-06-10 12:40:00|11899|11678|11800|11678|11899|11678|11800|11677|101
1654865100000|2022-06-10 12:45:00|11725|11677|11725|11675|11725|11677|11725|11675|161
1654865400000|2022-06-10 12:50:00||11677||11675||11677||11675|678
1654865700000|2022-06-10 12:55:00|11700|11671|11676|11600|11700|11671|11676|11600|819
1654866000000|2022-06-10 13:00:00|11699|11602|11700|11654|11700|11654|11670|11602|428
1654866300000|2022-06-10 13:05:00|11699|11660|11700|11648|11700|11665|11669|11648|3036
1654866600000|2022-06-10 13:10:00|11665|11630|11656|11650|11665|11650|11656|11630|726
1654866900000|2022-06-10 13:15:00|11660|11652|11651|11630|11700|11656|11651|11630|11214
1654867200000|2022-06-10 13:20:00|11650|11620|11651|11620|11651|11635|11635|11620|6132
1654867500000|2022-06-10 13:25:00|11650|11625|11709|11680|11709|11687|11635|11625|4363
1654867800000|2022-06-10 13:30:00|11692|11636|11619|11610|11709|11700|11579|11570|234453
1654868100000|2022-06-10 13:35:00|11621|11611|11610|11599|11676|11668|11570|11563|113453
1654868400000|2022-06-10 13:40:00|11609|11601|11645|11641|11646|11641|11591|11583|70130
1654868700000|2022-06-10 13:45:00|11647|11644|11611|11602|11678|11670|11606|11598|40867
1654869000000|2022-06-10 13:50:00|11609|11601|11602|11595|11625|11617|11570|11563|33997
1654869300000|2022-06-10 13:55:00|11601|11592|11560|11553|11608|11602|11544|11539|34781
1654869600000|2022-06-10 14:00:00|11558|11548|11505|11499|11558|11548|11488|11482|53389
1654869900000|2022-06-10 14:05:00|11506|11500|11455|11449|11514|11508|11441|11435|44929
1654870200000|2022-06-10 14:10:00|11454|11450|11468|11465|11479|11472|11442|11436|58319
1654870500000|2022-06-10 14:15:00|11467|11466|11435|11428|11475|11468|11427|11422|46559
1654870800000|2022-06-10 14:20:00|11434|11429|11444|11440|11468|11461|11431|11426|55746
1654871100000|2022-06-10 14:25:00|11443|11441|11452|11447|11486|11480|11441|11438|37035
1654871400000|2022-06-10 14:30:00|11451|11446|11482|11477|11492|11486|11449|11443|31369
1654871700000|2022-06-10 14:35:00|11481|11476|11500|11496|11505|11500|11470|11464|47848
1654872000000|2022-06-10 14:40:00|11499|11495|11522|11517|11529|11524|11485|11481|24189
1654872300000|2022-06-10 14:45:00|11521|11516|11513|11509|11533|11527|11504|11500|20831
1654872600000|2022-06-10 14:50:00|11512|11507|11530|11525|11543|11541|11508|11504|27311
1654872900000|2022-06-10 14:55:00|11529|11526|11480|11477|11540|11534|11479|11475|39580
1654873200000|2022-06-10 15:00:00|11479|11476|11485|11479|11506|11501|11477|11476|24484
1654873500000|2022-06-10 15:05:00|11483|11478|11470|11466|11483|11478|11453|11448|37089
1654873800000|2022-06-10 15:10:00|11469|11465|11466|11462|11477|11473|11451|11446|33042
1654874100000|2022-06-10 15:15:00|11467|11465|11478|11475|11483|11477|11437|11434|39870
1654874400000|2022-06-10 15:20:00|11479|11474|11468|11464|11497|11493|11467|11463|24523
1654874700000|2022-06-10 15:25:00|11467|11462|11474|11470|11478|11475|11446|11442|35987
1654875000000|2022-06-10 15:30:00|11475|11471|11496|11492|11497|11494|11472|11470|21568
1654875300000|2022-06-10 15:35:00|11495|11491|11467|11464|11500|11497|11466|11463|41133
1654875600000|2022-06-10 15:40:00|11466|11461|11487|11485|11490|11485|11465|11461|21198
1654875900000|2022-06-10 15:45:00|11486|11483|11450|11446|11498|11493|11449|11445|23290
1654876200000|2022-06-10 15:50:00|11452|11447|11469|11464|11483|11477|11443|11438|15916
1654876500000|2022-06-10 15:55:00|11468|11463|11509|11505|11515|11512|11462|11457|14257
1654876800000|2022-06-10 16:00:00|11510|11506|11509|11505|11525|11520|11494|11492|17166
1654877100000|2022-06-10 16:05:00|11508|11506|11520|11517|11538|11534|11507|11505|34574
1654877400000|2022-06-10 16:10:00|11519|11515|11508|11503|11521|11518|11503|11499|13044
1654877700000|2022-06-10 16:15:00|11507|11501|11501|11497|11511|11508|11490|11488|25363
1654878000000|2022-06-10 16:20:00|11500|11498|11516|11512|11533|11528|11498|11495|17807
1654878300000|2022-06-10 16:25:00|11515|11510|11524|11521|11527|11522|11498|11494|17560
1654878600000|2022-06-10 16:30:00|11526|11522|11521|11516|11540|11536|11518|11514|26823
1654878900000|2022-06-10 16:35:00|11520|11514|11525|11522|11530|11528|11507|11503|22139
1654879200000|2022-06-10 16:40:00|11524|11521|11533|11530|11542|11538|11517|11512|14238
1654879500000|2022-06-10 16:45:00|11532|11531|11527|11524|11538|11535|11522|11520|12896
1654879800000|2022-06-10 16:50:00|11526|11523|11504|11502|11527|11523|11504|11502|21462
1654880100000|2022-06-10 16:55:00|11505|11503|11510|11506|11514|11511|11497|11493|21209
1654880400000|2022-06-10 17:00:00|11509|11505|11505|11502|11515|11512|11491|11488|17018
1654880700000|2022-06-10 17:05:00|11507|11503|11517|11514|11520|11516|11498|11494|13032
1654881000000|2022-06-10 17:10:00|11518|11513|11516|11513|11526|11523|11509|11505|21253
1654881300000|2022-06-10 17:15:00|11515|11512|11541|11539|11543|11540|11512|11510|18274
1654881600000|2022-06-10 17:20:00|11540|11538|11558|11554|11566|11562|11535|11534|17053
1654881900000|2022-06-10 17:25:00|11557|11553|11559|11557|11563|11560|11549|11545|19195
1654882200000|2022-06-10 17:30:00|11560|11558|11534|11530|11560|11559|11519|11515|28777
1654882500000|2022-06-10 17:35:00|11537|11531|11557|11555|11558|11557|11536|11531|16364
1654882800000|2022-06-10 17:40:00|11559|11556|11560|11556|11564|11560|11545|11541|24594
1654883100000|2022-06-10 17:45:00|11561|11557|11582|11578|11588|11584|11550|11545|31626
1654883400000|2022-06-10 17:50:00|11584|11579|11553|11550|11598|11595|11552|11548|52080
1654883700000|2022-06-10 17:55:00|11552|11549|11551|11546|11555|11550|11532|11527|53514
1654884000000|2022-06-10 18:00:00|11550|11545|11516|11513|11554|11548|11513|11508|18679
1654884300000|2022-06-10 18:05:00|11515|11512|11530|11527|11538|11537|11514|11512|24031
1654884600000|2022-06-10 18:10:00|11531|11526|11531|11527|11538|11535|11519|11516|32936
1654884900000|2022-06-10 18:15:00|11530|11528|11559|11555|11565|11561|11524|11522|31954
1654885200000|2022-06-10 18:20:00|11561|11556|11576|11572|11583|11579|11558|11555|62887
1654885500000|2022-06-10 18:25:00|11575|11573|11534|11532|11576|11574|11524|11520|27350
1654885800000|2022-06-10 18:30:00|11536|11533|11541|11539|11556|11551|11535|11531|17765
1654886100000|2022-06-10 18:35:00|11540|11537|11515|11512|11540|11538|11510|11507|41111
1654886400000|2022-06-10 18:40:00|11514|11511|11515|11512|11519|11514|11495|11491|31336
1654886700000|2022-06-10 18:45:00|11514|11511|11544|11540|11546|11543|11514|11511|12510
1654887000000|2022-06-10 18:50:00|11543|11541|11549|11545|11550|11547|11532|11528|18428
1654887300000|2022-06-10 18:55:00|11550|11546|11564|11559|11574|11570|11543|11538|34960
1654887600000|2022-06-10 19:00:00|11563|11560|11526|11524|11576|11574|11520|11517|39545
1654887900000|2022-06-10 19:05:00|11525|11523|11533|11529|11542|11538|11510|11505|34789
1654888200000|2022-06-10 19:10:00|11534|11530|11550|11547|11563|11562|11529|11525|23575
1654888500000|2022-06-10 19:15:00|11549|11548|11582|11579|11585|11583|11545|11542|45302
1654888800000|2022-06-10 19:20:00|11584|11580|11581|11579|11585|11582|11548|11546|38640
1654889100000|2022-06-10 19:25:00|11582|11580|11600|11597|11624|11621|11580|11578|49724
1654889400000|2022-06-10 19:30:00|11599|11596|11567|11565|11599|11597|11558|11554|53710
1654889700000|2022-06-10 19:35:00|11568|11566|11576|11574|11604|11598|11554|11551|60886
1654890000000|2022-06-10 19:40:00|11577|11573|11539|11538|11584|11581|11528|11525|48706
1654890300000|2022-06-10 19:45:00|11538|11537|11505|11503|11541|11540|11503|11502|104257
1654890600000|2022-06-10 19:50:00|11504|11502|11514|11512|11533|11530|11498|11492|164085
1654890900000|2022-06-10 19:55:00|11513|11511|11474|11471|11522|11521|11472|11469|374690
1654891200000|2022-06-10 20:00:00|11479|11473|11564|11429|11564|11473|11479|11429|262021
1654891500000|2022-06-10 20:05:00||11473||11501||11501||11473|32943
1654892100000|2022-06-10 20:15:00|||||||||5
1654892400000|2022-06-10 20:20:00||11473||11473||11473||11473|7472
1654892700000|2022-06-10 20:25:00|||||||||1
1654893000000|2022-06-10 20:30:00|||||||||62
1654893300000|2022-06-10 20:35:00||11474||11473||11476||11473|1
1654893600000|2022-06-10 20:40:00|11562||11550||11562||11550||3
1654893900000|2022-06-10 20:45:00|||||||||402
1654894500000|2022-06-10 20:55:00|11539||11539||11539||11539||42
1655107200000|2022-06-13 08:00:00|11413|10000|11250|11100|11413|11360|11250|10000|207
1655107500000|2022-06-13 08:05:00|11175|11119|11200|11110|11250|11124|11175|11100|326
1655107800000|2022-06-13 08:10:00|11250||11250||11250||11250||118
1655108100000|2022-06-13 08:15:00|11243|11100|11243|11100|11250|11124|11243|11100|243
1655108400000|2022-06-13 08:20:00|11250|11113|11250|11100|11250|11119|11243|11100|126
1655108700000|2022-06-13 08:25:00|11153|11118|11250|11100|11250|11118|11153|11100|10
1655109000000|2022-06-13 08:30:00||11123||11100||11123||11100|11
1655109300000|2022-06-13 08:35:00|11243|11111|11243|11100|11243|11111|11243|11100|13
1655109600000|2022-06-13 08:40:00|11186||11200||11243||11109||433
1655109900000|2022-06-13 08:45:00|11250|11124|11190|11100|11250|11126|11190|11100|979
1655110200000|2022-06-13 08:50:00|11200|11101|11175|11101|11200|11101|11175|11100|0
1655110500000|2022-06-13 08:55:00|11150||11150||11150||11142||148
1655110800000|2022-06-13 09:00:00|11133|11100|11177|11150|11200|11150|11133|11100|368
1655111100000|2022-06-13 09:05:00|11171|11132|11177|11150|11177|11150|11171|11100|119
1655111400000|2022-06-13 09:10:00||11100||11100||11100||11100|148
1655111700000|2022-06-13 09:15:00|11164|11101|11177|11101|11177|11101|11164|11101|16
1655112000000|2022-06-13 09:20:00||11107||11101||11107||11101|18
1655112300000|2022-06-13 09:25:00|||||||||15
1655112600000|2022-06-13 09:30:00|||||||||3
1655112900000|2022-06-13 09:35:00|11150|11100|11177|11101|11177|11101|11150|11100|0
1655113200000|2022-06-13 09:40:00|11150|11103|11177|11101|11177|11103|11150|11101|27
1655113500000|2022-06-13 09:45:00|11120|11102|11120|11100|11120|11115|11120|11100|278
1655113800000|2022-06-13 09:50:00|11177||11177||11177||11171||280
1655114100000|2022-06-13 09:55:00|11171|11101|11199|11101|11199|11114|11171|11101|83
1655114400000|2022-06-13 10:00:00|11198|11116|11199|11101|11199|11118|11198|11101|91
1655114700000|2022-06-13 10:05:00||11120||11101||11120||11101|171
1655115000000|2022-06-13 10:10:00|11174|11100|11199|11036|11199|11100|11100|11036|2111
1655115600000|2022-06-13 10:20:00|||||||||5
1655115900000|2022-06-13 10:25:00|11151|10945|11199|11036|11199|11036|11133|10940|1017
1655116200000|2022-06-13 10:30:00|11147|10945|11199|11036|11199|11036|11106|10940|118
1655116500000|2022-06-13 10:35:00|11147||11199||11199||11147||8
1655116800000|2022-06-13 10:40:00|11096|11079|11199|11036|11199|11079|11096|11036|203
1655117100000|2022-06-13 10:45:00|11130|11062|11130|11036|11130|11062|11130|11036|25
1655117400000|2022-06-13 10:50:00|11091||11130||11130||11090||159
1655117700000|2022-06-13 10:55:00||11100||11040||11100||11036|235
1655118000000|2022-06-13 11:00:00|11129|11120|11152|11005|11199|11120|11129|11005|2065
1655118300000|2022-06-13 11:05:00|11125|11106|11125|11025|11125|11106|11125|11005|123
1655118600000|2022-06-13 11:10:00||11027||11023||11029||11021|107
1655118900000|2022-06-13 11:15:00|11100|11025|11100|11035|11100|11035|11100|11025|226
1655119200000|2022-06-13 11:20:00||11037||11037||11037||11033|97
1655119500000|2022-06-13 11:25:00|11152|11039|11199|11050|11199|11079|11152|11039|476
1655119800000|2022-06-13 11:30:00|11150|11052|11150|11080|11150|11080|11150|11052|102
1655120100000|2022-06-13 11:35:00|||||||||6
1655120400000|2022-06-13 11:40:00|11147|11084|11140|11080|11150|11084|11140|11080|55
1655120700000|2022-06-13 11:45:00|||||||||1
1655121000000|2022-06-13 11:50:00|11100||11100||11140||11100||17
1655121300000|2022-06-13 11:55:00|11099||11099||11099||11099||108
1655121600000|2022-06-13 12:00:00|11100|11084|11100|11080|11105|11088|11100|11080|1945
1655121900000|2022-06-13 12:05:00|11105|11081|11100|11080|11105|11081|11100|11080|81
1655122200000|2022-06-13 12:10:00|11105|11083|11100|11080|11105|11087|11100|11080|1497
1655122500000|2022-06-13 12:15:00|11105||11100||11105||11100||655
1655122800000|2022-06-13 12:20:00|||||||||12
1655123100000|2022-06-13 12:25:00|11105|11060|11100|11060|11105|11060|11079|11060|1560
1655123400000|2022-06-13 12:30:00||11080||11060||11084||11060|130
1655123700000|2022-06-13 12:35:00|11084|11080|11100|11080|11100|11081|11084|11080|183
1655124000000|2022-06-13 12:40:00|11098|11081|11100|11080|11100|11081|11083|11080|175
1655124300000|2022-06-13 12:45:00|11080|11077|11100|11060|11100|11077|11080|11060|703
1655124600000|2022-06-13 12:50:00|11095|11081|11100|11075|11105|11081|11085|11060|1674
1655124900000|2022-06-13 12:55:00|11075|11080|11075|11005|11105|11086|11050|11005|1350
1655125200000|2022-06-13 13:00:00|11105|11006|11100|11006|11105|11006|11100|11006|256
1655125500000|2022-06-13 13:05:00|11095|11022|11100|11006|11100|11034|11061|11006|82
1655125800000|2022-06-13 13:10:00|11084|11007|11100|11030|11100|11075|11084|11007|185
1655126100000|2022-06-13 13:15:00|11105|11016|11100|11009|11105|11078|11100|11007|1609
1655126400000|2022-06-13 13:20:00|11095|11066|11081|11000|11100|11066|11049|11000|2468
1655126700000|2022-06-13 13:25:00|11082|10974|11050|10969|11082|10993|11026|10969|955
1655127000000|2022-06-13 13:30:00|11046|10993|11140|11126|11157|11147|11046|10969|192302
1655127300000|2022-06-13 13:35:00|11138|11125|11125|11114|11181|11176|11094|11083|117685
1655127600000|2022-06-13 13:40:00|11124|11115|11172|11166|11188|11178|11085|11076|69945
1655127900000|2022-06-13 13:45:00|11170|11167|11117|11109|11206|11200|11106|11100|56973
1655128200000|2022-06-13 13:50:00|11116|11110|11132|11126|11147|11142|11108|11100|50098
1655128500000|2022-06-13 13:55:00|11131|11124|11113|11105|11169|11162|11113|11104|31261
1655128800000|2022-06-13 14:00:00|11112|11103|11116|11110|11157|11150|11092|11086|37043
1655129100000|2022-06-13 14:05:00|11115|11109|11121|11115|11166|11158|11109|11108|39382
1655129400000|2022-06-13 14:10:00|11122|11117|11071|11065|11137|11129|11069|11062|43094
1655129700000|2022-06-13 14:15:00|11070|11064|11046|11040|11074|11068|11023|11019|36010
1655130000000|2022-06-13 14:20:00|11043|11036|11041|11037|11060|11058|11032|11028|47189
1655130300000|2022-06-13 14:25:00|11042|11038|11050|11045|11060|11056|11040|11035|28950
1655130600000|2022-06-13 14:30:00|11051|11046|11014|11011|11058|11052|11013|11011|26531
1655130900000|2022-06-13 14:35:00|11013|11009|11009|11006|11025|11020|11003|11001|46459
1655131200000|2022-06-13 14:40:00|11008|11005|10975|10972|11016|11014|10970|10967|54841
1655131500000|2022-06-13 14:45:00|10974|10971|10970|10968|10992|10990|10970|10968|42469
1655131800000|2022-06-13 14:50:00|10969|10966|10994|10990|11005|11001|10966|10962|30262
1655132100000|2022-06-13 14:55:00|10993|10988|10963|10959|10999|10995|10960|10958|22712
1655132400000|2022-06-13 15:00:00|10962|10960|10933|10929|10972|10967|10925|10920|63023
1655132700000|2022-06-13 15:05:00|10934|10930|10946|10943|10962|10959|10927|10921|42255
1655133000000|2022-06-13 15:10:00|10945|10939|10965|10962|10975|10971|10934|10929|30729
1655133300000|2022-06-13 15:15:00|10964|10961|11002|11000|11008|11005|10959|10956|44285
1655133600000|2022-06-13 15:20:00|11001|10999|11026|11022|11028|11025|10999|10999|48492
1655133900000|2022-06-13 15:25:00|11027|11023|10987|10984|11028|11025|10983|10981|34500
1655134200000|2022-06-13 15:30:00|10986|10983|10984|10980|11009|11004|10968|10963|42781
1655134500000|2022-06-13 15:35:00|10985|10981|11029|11026|11030|11026|10983|10979|23922
1655134800000|2022-06-13 15:40:00|11030|11027|11035|11030|11041|11036|11010|11005|32860
1655135100000|2022-06-13 15:45:00|11034|11031|11013|11009|11038|11034|10990|10985|13735
1655135400000|2022-06-13 15:50:00|11012|11007|10993|10988|11022|11018|10980|10974|28704
1655135700000|2022-06-13 15:55:00|10995|10989|11010|11007|11014|11010|10993|10988|20239
1655136000000|2022-06-13 16:00:00|11009|11006|10998|10994|11032|11025|10989|10985|30800
1655136300000|2022-06-13 16:05:00|10997|10993|11029|11026|11049|11046|10992|10989|22562
1655136600000|2022-06-13 16:10:00|11028|11025|11039|11035|11069|11064|11017|11013|20519
1655136900000|2022-06-13 16:15:00|11043|11036|11037|11033|11055|11050|11024|11021|16776
1655137200000|2022-06-13 16:20:00|11040|11034|11033|11027|11055|11051|11027|11025|22150
1655137500000|2022-06-13 16:25:00|11032|11028|11038|11034|11050|11044|11026|11021|18235
1655137800000|2022-06-13 16:30:00|11037|11031|11077|11074|11093|11088|11028|11024|24091
1655138100000|2022-06-13 16:35:00|11076|11073|11116|11112|11118|11114|11074|11073|25950
1655138400000|2022-06-13 16:40:00|11115|11113|11071|11067|11117|11113|11068|11065|35187
1655138700000|2022-06-13 16:45:00|11070|11068|11057|11052|11083|11079|11051|11049|26274
1655139000000|2022-06-13 16:50:00|11055|11053|11032|11029|11060|11057|11031|11027|18687
1655139300000|2022-06-13 16:55:00|11031|11030|11025|11022|11046|11041|11019|11017|20283
1655139600000|2022-06-13 17:00:00|11024|11021|11008|11005|11027|11022|11003|11000|14396
1655139900000|2022-06-13 17:05:00|11009|11004|11018|11016|11020|11017|10998|10996|16052
1655140200000|2022-06-13 17:10:00|11017|11014|11021|11017|11024|11020|11004|11000|20039
1655140500000|2022-06-13 17:15:00|11020|11016|11033|11030|11035|11032|11018|11014|14362
1655140800000|2022-06-13 17:20:00|11036|11033|11024|11020|11037|11033|11010|11004|26439
1655141100000|2022-06-13 17:25:00|11023|11019|11022|11018|11028|11025|11002|11001|22281
1655141400000|2022-06-13 17:30:00|11023|11015|11011|11008|11035|11032|11009|11004|29106
1655141700000|2022-06-13 17:35:00|11010|11006|11034|11031|11037|11034|11008|11003|22781
1655142000000|2022-06-13 17:40:00|11035|11032|11086|11083|11089|11083|11030|11027|24390
1655142300000|2022-06-13 17:45:00|11085|11084|11098|11096|11100|11097|11074|11070|16279
1655142600000|2022-06-13 17:50:00|11097|11095|11073|11069|11108|11103|11064|11060|24064
1655142900000|2022-06-13 17:55:00|11072|11070|11080|11077|11090|11086|11071|11067|22730
1655143200000|2022-06-13 18:00:00|11079|11078|11054|11051|11080|11078|11052|11047|21483
1655143500000|2022-06-13 18:05:00|11053|11052|11036|11032|11057|11054|11034|11030|13958
1655143800000|2022-06-13 18:10:00|11035|11030|11025|11021|11047|11043|11024|11020|21625
1655144100000|2022-06-13 18:15:00|11024|11020|11037|11035|11044|11039|11020|11015|26741
1655144400000|2022-06-13 18:20:00|11038|11034|11038|11035|11056|11053|11032|11030|22220
1655144700000|2022-06-13 18:25:00|11039|11036|11038|11034|11051|11046|11032|11029|32328
1655145000000|2022-06-13 18:30:00|11037|11032|11028|11026|11040|11039|11008|11004|37329
1655145300000|2022-06-13 18:35:00|11029|11025|11060|11057|11074|11071|11028|11025|35181
1655145600000|2022-06-13 18:40:00|11059|11056|11067|11062|11090|11085|11056|11052|29395
1655145900000|2022-06-13 18:45:00|11068|11064|11058|11054|11081|11078|11047|11043|32228
1655146200000|2022-06-13 18:50:00|11056|11053|11050|11047|11060|11056|11039|11036|30219
1655146500000|2022-06-13 18:55:00|11049|11046|11021|11017|11049|11046|11013|11011|41572
1655146800000|2022-06-13 19:00:00|11020|11016|11038|11036|11047|11046|11007|11004|39256
1655147100000|2022-06-13 19:05:00|11039|11035|11022|11018|11050|11046|11016|11011|32433
1655147400000|2022-06-13 19:10:00|11021|11019|11016|11012|11022|11021|11005|11002|37135
1655147700000|2022-06-13 19:15:00|11015|11011|11029|11025|11078|11075|10996|10991|65136
1655148000000|2022-06-13 19:20:00|11028|11023|11006|11002|11044|11038|11003|10997|40720
1655148300000|2022-06-13 19:25:00|11005|11001|10990|10987|11021|11016|10990|10986|46500
1655148600000|2022-06-13 19:30:00|10989|10985|10979|10977|11004|11000|10965|10962|94400
1655148900000|2022-06-13 19:35:00|10978|10978|10975|10973|11017|11015|10973|10970|76881
1655149200000|2022-06-13 19:40:00|10976|10974|10990|10988|11002|10998|10969|10966|117312
1655149500000|2022-06-13 19:45:00|10989|10987|11011|11009|11020|11018|10977|10976|148887
1655149800000|2022-06-13 19:50:00|11012|11010|11023|11019|11025|11022|10978|10975|199080
1655150100000|2022-06-13 19:55:00|11022|11020|11045|11044|11054|11052|11019|11016|331223
1655150400000|2022-06-13 20:00:00|11051|11039|11150|10960|11150|11039|11051|10956|124255
1655150700000|2022-06-13 20:05:00|11108|11008|11150|11008|11150|11008|11108|11008|24126
1655151000000|2022-06-13 20:10:00|11056|10981|11056|11044|11056|11044|11044|10960|1235
1655151300000|2022-06-13 20:15:00|||||||||1314
1655151600000|2022-06-13 20:20:00|||||||||23994
1655151900000|2022-06-13 20:25:00|11053|10956|11056|11032|11056|11032|11053|10956|1078
1655152200000|2022-06-13 20:30:00|||||||||18
1655152500000|2022-06-13 20:35:00|||||||||1159
1655152800000|2022-06-13 20:40:00||11044||11044||11044||11044|10
1655153100000|2022-06-13 20:45:00|11099|11045|11098|11045|11099|11056|11098|11045|457
1655153400000|2022-06-13 20:50:00|||||||||2
1655153700000|2022-06-13 20:55:00|11089||11098||11098||11089||74
1655154000000|2022-06-13 21:00:00|11087|11046|11080|11046|11087|11046|11080|11046|958
1655154600000|2022-06-13 21:10:00|||||||||10
1655154900000|2022-06-13 21:15:00|||||||||3
1655155200000|2022-06-13 21:20:00|||||||||10
1655156100000|2022-06-13 21:35:00|||||||||1
1655156400000|2022-06-13 21:40:00|||||||||13
1655156700000|2022-06-13 21:45:00|||||||||66
1655157000000|2022-06-13 21:50:00|||||||||7
1655157300000|2022-06-13 21:55:00||11047||11047||11047||11047|106
1655157600000|2022-06-13 22:00:00|11074||11080||11080||11074||9
1655157900000|2022-06-13 22:05:00|11098||11098||11098||11098||9
1655158500000|2022-06-13 22:15:00|||||||||3
1655159100000|2022-06-13 22:25:00|11053||11098||11098||11053||541
1655159400000|2022-06-13 22:30:00|||||||||205
1655160000000|2022-06-13 22:40:00|||||||||14
1655160300000|2022-06-13 22:45:00|||||||||6
1655160600000|2022-06-13 22:50:00|||||||||2
1655160900000|2022-06-13 22:55:00|||||||||57
1655161200000|2022-06-13 23:00:00|11089||11089||11089||11089||25
1655161500000|2022-06-13 23:05:00|||||||||22
1655161800000|2022-06-13 23:10:00|11075||11075||11075||11075||0
1655162100000|2022-06-13 23:15:00|||||||||20
1655162400000|2022-06-13 23:20:00|11089||11075||11089||11075||10
1655162700000|2022-06-13 23:25:00||11051||11051||11051||11051|22
1655163000000|2022-06-13 23:30:00||11065||11065||11065||11065|0
1655163300000|2022-06-13 23:35:00|11089|11055|11089|11051|11089|11055|11089|11051|104
1655163600000|2022-06-13 23:40:00||11047||11047||11047||11047|4
1655163900000|2022-06-13 23:45:00|||||||||5
1655164200000|2022-06-13 23:50:00|||||||||10
1655164500000|2022-06-13 23:55:00|||||||||62
1655193600000|2022-06-14 08:00:00|11223|10000|11267|11046|11360|11151|11200|10000|45
1655193900000|2022-06-14 08:05:00|11355|11055|11360|11055|11360|11055|11324|11046|1
1655194200000|2022-06-14 08:10:00||11046||11055||11055||11046|0
1655194500000|2022-06-14 08:15:00||11046||11055||11055||11046|0
1655194800000|2022-06-14 08:20:00||11046||11055||11055||11046|0
1655195100000|2022-06-14 08:25:00||11046||11055||11055||11046|0
1655195400000|2022-06-14 08:30:00||11046||11055||11055||11046|9
1655195700000|2022-06-14 08:35:00|11184|11046|11184|11046|11184|11055|11184|11046|86
1655196300000|2022-06-14 08:45:00|||||||||15
1655196900000|2022-06-14 08:55:00|11272||11360||11360||11272||0
1655197200000|2022-06-14 09:00:00|||||||||5
1655197500000|2022-06-14 09:05:00|11150|11044|11150|11044|11150|11044|11150|11044|24
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00|||||||||2
1655198700000|2022-06-14 09:25:00|11238||11360||11360||11238||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||6
1655200200000|2022-06-14 09:50:00|||||||||2
1655200500000|2022-06-14 09:55:00|11358||11139||11360||11135||2
1655200800000|2022-06-14 10:00:00|11138||11080||11353||11080||26
1655201100000|2022-06-14 10:05:00|11096||11072||11096||11070||135
1655201400000|2022-06-14 10:10:00|11096|11072|11080|11044|11096|11072|11080|11044|466
1655201700000|2022-06-14 10:15:00|||||||||1
1655202000000|2022-06-14 10:20:00|11070||11070||11070||11070||1
1655202300000|2022-06-14 10:25:00|11069||11069||11069||11069||0
1655202600000|2022-06-14 10:30:00|11070|11080|11088|11084|11088|11084|11070|11080|1225
1655202900000|2022-06-14 10:35:00|11157|11088|11100|11044|11360|11088|11100|11044|200
1655203500000|2022-06-14 10:45:00|||||||||1
1655203800000|2022-06-14 10:50:00|11120|11046|11120|11050|11120|11050|11120|11046|259
1655204100000|2022-06-14 10:55:00|11124|11044|11112|11044|11124|11044|11112|11044|10
1655204400000|2022-06-14 11:00:00|||||||||15
1655204700000|2022-06-14 11:05:00|11101||11101||11101||11101||13
1655205000000|2022-06-14 11:10:00|||||||||4
1655205300000|2022-06-14 11:15:00|11112|11101|11120|11044|11120|11101|11102|11044|746
1655205600000|2022-06-14 11:20:00|11100||11120||11120||11100||6
1655205900000|2022-06-14 11:25:00|||||||||10
1655206200000|2022-06-14 11:30:00|||||||||1
1655206500000|2022-06-14 11:35:00|11118||11120||11120||11118||40
1655207400000|2022-06-14 11:50:00|||||||||3
1655207700000|2022-06-14 11:55:00|||||||||2
1655208000000|2022-06-14 12:00:00|||||||||49
1655208300000|2022-06-14 12:05:00|||||||||6
1655208600000|2022-06-14 12:10:00|||||||||30
1655208900000|2022-06-14 12:15:00|||||||||8
1655209200000|2022-06-14 12:20:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||5
1655209800000|2022-06-14 12:30:00|11133|11046|11133|11048|11133|11048|11133|11046|171
1655210100000|2022-06-14 12:35:00|11120|11050|11150|11054|11200|11054|11120|11050|7
1655210400000|2022-06-14 12:40:00|11200|11056|11166|11045|11200|11140|11166|11044|648
1655210700000|2022-06-14 12:45:00|11165|11047|11165|11047|11165|11047|11165|11045|5
1655211000000|2022-06-14 12:50:00|11158|11049|11166|11048|11166|11060|11158|11045|41
1655211300000|2022-06-14 12:55:00|11164|11050|11166|11046|11166|11056|11164|11046|175
1655211600000|2022-06-14 13:00:00|11165|11048|11164|11049|11166|11049|11164|11048|475
1655211900000|2022-06-14 13:05:00|11110|11051|11146|11044|11164|11053|11110|11044|6
1655212200000|2022-06-14 13:10:00|11150|11046|11150|11049|11150|11051|11148|11046|80
1655212500000|2022-06-14 13:15:00|11112|11051|11150|11053|11150|11060|11112|11051|201
1655212800000|2022-06-14 13:20:00|11100|11055|11150|11060|11150|11074|11086|11055|383
1655213100000|2022-06-14 13:25:00|11166|11055|11120|11009|11166|11055|11038|10989|2028
1655213400000|2022-06-14 13:30:00|11044|11044|11085|11072|11120|11090|11033|11009|129077
1655213700000|2022-06-14 13:35:00|11084|11069|11126|11119|11165|11153|11060|11055|55396
1655214000000|2022-06-14 13:40:00|11124|11113|11060|11051|11125|11116|11058|11050|27227
1655214300000|2022-06-14 13:45:00|11059|11053|11077|11068|11129|11121|11059|11053|37941
1655214600000|2022-06-14 13:50:00|11075|11069|11140|11130|11142|11132|11066|11060|25245
1655214900000|2022-06-14 13:55:00|11139|11131|11160|11152|11166|11160|11132|11124|30379
1655215200000|2022-06-14 14:00:00|11158|11153|11155|11150|11187|11179|11152|11146|40990
1655215500000|2022-06-14 14:05:00|11156|11151|11126|11119|11162|11157|11109|11106|42415
1655215800000|2022-06-14 14:10:00|11125|11120|11115|11111|11150|11145|11106|11106|38444
1655216100000|2022-06-14 14:15:00|11114|11106|11099|11096|11137|11131|11099|11096|26683
1655216400000|2022-06-14 14:20:00|11098|11095|11087|11083|11098|11095|11071|11064|27725
1655216700000|2022-06-14 14:25:00|11086|11079|11060|11054|11100|11094|11054|11052|30521
1655217000000|2022-06-14 14:30:00|11059|11055|11077|11072|11090|11083|11050|11047|18265
1655217300000|2022-06-14 14:35:00|11078|11073|11071|11066|11095|11089|11062|11057|26473
1655217600000|2022-06-14 14:40:00|11070|11065|11070|11064|11082|11078|11043|11038|30656
1655217900000|2022-06-14 14:45:00|11072|11065|11144|11138|11145|11140|11063|11060|21429
1655218200000|2022-06-14 14:50:00|11143|11139|11137|11131|11166|11162|11126|11121|36657
1655218500000|2022-06-14 14:55:00|11136|11130|11129|11124|11139|11135|11119|11114|18906
1655218800000|2022-06-14 15:00:00|11128|11123|11138|11134|11154|11150|11121|11116|24663
1655219100000|2022-06-14 15:05:00|11139|11133|11100|11097|11141|11139|11085|11081|19345
1655219400000|2022-06-14 15:10:00|11099|11098|11074|11069|11102|11098|11065|11061|24846
1655219700000|2022-06-14 15:15:00|11073|11068|11084|11079|11088|11082|11061|11057|34053
1655220000000|2022-06-14 15:20:00|11083|11080|11112|11107|11115|11108|11065|11061|21963
1655220300000|2022-06-14 15:25:00|11111|11109|11097|11092|11130|11124|11094|11089|25223
1655220600000|2022-06-14 15:30:00|11098|11093|11096|11092|11107|11100|11073|11071|24400
1655220900000|2022-06-14 15:35:00|11097|11093|11087|11083|11117|11113|11085|11079|19357
1655221200000|2022-06-14 15:40:00|11086|11084|11110|11106|11115|11111|11082|11079|18140
1655221500000|2022-06-14 15:45:00|11111|11107|11106|11102|11125|11122|11099|11097|27323
1655221800000|2022-06-14 15:50:00|11105|11103|11127|11123|11128|11123|11093|11089|25730
1655222100000|2022-06-14 15:55:00|11129|11124|11151|11149|11163|11159|11123|11121|37737
1655222400000|2022-06-14 16:00:00|11152|11150|11123|11120|11152|11150|11112|11109|35902
1655222700000|2022-06-14 16:05:00|11122|11119|11084|11081|11123|11119|11081|11078|70222
1655223000000|2022-06-14 16:10:00|11083|11080|11065|11060|11092|11087|11061|11057|17588
1655223300000|2022-06-14 16:15:00|11064|11061|11080|11075|11084|11081|11054|11052|20450
1655223600000|2022-06-14 16:20:00|11082|11076|11074|11070|11095|11089|11060|11056|31504
1655223900000|2022-06-14 16:25:00|11076|11071|11079|11076|11083|11079|11072|11070|14269
1655224200000|2022-06-14 16:30:00|11078|11075|11087|11084|11098|11096|11078|11075|36933
1655224500000|2022-06-14 16:35:00|11086|11083|11077|11073|11091|11086|11063|11058|23431
1655224800000|2022-06-14 16:40:00|11076|11072|11080|11078|11084|11081|11065|11060|26033
1655225100000|2022-06-14 16:45:00|11082|11079|11095|11092|11099|11095|11076|11074|24183
1655225400000|2022-06-14 16:50:00|11094|11091|11093|11088|11099|11095|11080|11077|17343
1655225700000|2022-06-14 16:55:00|11092|11087|11092|11088|11100|11096|11085|11083|24973
1655226000000|2022-06-14 17:00:00|11091|11089|11095|11092|11098|11096|11083|11079|18631
1655226300000|2022-06-14 17:05:00|11094|11091|11122|11119|11129|11123|11087|11085|24255
1655226600000|2022-06-14 17:10:00|11121|11120|11124|11120|11132|11128|11109|11104|12083
1655226900000|2022-06-14 17:15:00|11125|11121|11174|11171|11180|11175|11124|11120|11504
1655227200000|2022-06-14 17:20:00|11176|11172|11180|11176|11192|11188|11170|11166|13416
1655227500000|2022-06-14 17:25:00|11179|11175|11142|11139|11184|11180|11142|11139|16846
1655227800000|2022-06-14 17:30:00|11143|11138|11124|11121|11153|11148|11123|11120|12967
1655228100000|2022-06-14 17:35:00|11123|11120|11108|11104|11134|11129|11106|11103|17621
1655228400000|2022-06-14 17:40:00|11107|11103|11095|11092|11120|11116|11089|11084|25051
1655228700000|2022-06-14 17:45:00|11097|11093|11087|11084|11102|11099|11079|11076|12261
1655229000000|2022-06-14 17:50:00|11088|11085|11097|11094|11098|11095|11080|11078|9130
1655229300000|2022-06-14 17:55:00|11096|11093|11084|11081|11097|11094|11080|11075|23606
1655229600000|2022-06-14 18:00:00|11085|11082|11088|11087|11105|11101|11081|11077|19494
1655229900000|2022-06-14 18:05:00|11089|11086|11112|11108|11118|11113|11084|11083|12016
1655230200000|2022-06-14 18:10:00|11111|11107|11083|11079|11111|11107|11073|11071|12943
1655230500000|2022-06-14 18:15:00|11085|11081|11096|11092|11100|11095|11083|11080|17535
1655230800000|2022-06-14 18:20:00|11098|11093|11110|11106|11122|11118|11091|11088|24064
1655231100000|2022-06-14 18:25:00|11109|11105|11104|11102|11115|11112|11092|11088|15179
1655231400000|2022-06-14 18:30:00|11103|11101|11103|11101|11108|11104|11088|11085|19416
1655231700000|2022-06-14 18:35:00|11104|11102|11121|11117|11125|11123|11101|11097|20074
1655232000000|2022-06-14 18:40:00|11120|11118|11074|11072|11121|11119|11071|11066|15472
1655232300000|2022-06-14 18:45:00|11073|11071|11063|11059|11085|11081|11059|11057|13309
1655232600000|2022-06-14 18:50:00|11062|11060|11061|11058|11074|11071|11053|11050|10642
1655232900000|2022-06-14 18:55:00|11060|11057|11065|11062|11066|11064|11052|11050|17859
1655233200000|2022-06-14 19:00:00|11064|11063|11076|11074|11083|11079|11052|11050|54558
1655233500000|2022-06-14 19:05:00|11075|11072|11037|11036|11076|11075|11037|11034|16358
1655233800000|2022-06-14 19:10:00|11038|11034|11017|11014|11047|11046|11017|11013|35485
1655234100000|2022-06-14 19:15:00|11016|11013|11013|11012|11022|11019|11002|11000|35467
1655234400000|2022-06-14 19:20:00|11014|11013|11022|11019|11032|11028|11014|11012|31439
1655234700000|2022-06-14 19:25:00|11021|11018|11064|11062|11070|11066|11012|11009|39169
1655235000000|2022-06-14 19:30:00|11063|11061|11081|11078|11107|11104|11062|11059|38236
1655235300000|2022-06-14 19:35:00|11082|11079|11106|11104|11122|11120|11081|11078|47631
1655235600000|2022-06-14 19:40:00|11107|11105|11091|11089|11132|11129|11088|11085|52011
1655235900000|2022-06-14 19:45:00|11090|11088|11117|11115|11129|11127|11082|11079|62813
1655236200000|2022-06-14 19:50:00|11121|11117|11079|11077|11130|11123|11068|11066|80898
1655236500000|2022-06-14 19:55:00|11080|11076|11081|11077|11089|11088|11062|11061|258875
1655236800000|2022-06-14 20:00:00|11088|11063|11200|11000|11200|11075|11088|11000|132721
1655237100000|2022-06-14 20:05:00|11069||11069||11069||11069||3392
1655237400000|2022-06-14 20:10:00||11015||11000||11015||11000|3
1655237700000|2022-06-14 20:15:00|11119|11018|11072|11000|11119|11072|11072|11000|505
1655238300000|2022-06-14 20:25:00||11005||11005||11005||11005|377
1655238600000|2022-06-14 20:30:00||11000||11000||11000||11000|11
1655239200000|2022-06-14 20:40:00||11031||11031||11031||11031|3
1655239500000|2022-06-14 20:45:00|11119||11116||11119||11116||3
1655239800000|2022-06-14 20:50:00|||||||||4
1655240100000|2022-06-14 20:55:00||11035||11035||11035||11035|20
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00|||||||||2
1655241000000|2022-06-14 21:10:00|||||||||38
1655241600000|2022-06-14 21:20:00|||||||||1
1655241900000|2022-06-14 21:25:00|||||||||1
1655243700000|2022-06-14 21:55:00|11109|11036|11109|11036|11109|11036|11109|11036|2
1655244000000|2022-06-14 22:00:00|11110|11037|11110|11041|11110|11041|11110|11037|0
1655244300000|2022-06-14 22:05:00||11043||11037||11043||11037|1
1655244600000|2022-06-14 22:10:00||11039||11037||11043||11037|1
1655244900000|2022-06-14 22:15:00||11041||11041||11041||11041|2
1655245200000|2022-06-14 22:20:00||11043||11041||11045||11041|3
1655245500000|2022-06-14 22:25:00||11043||11052||11052||11043|0
1655246400000|2022-06-14 22:40:00||11054||11072||11072||11052|3
1655247000000|2022-06-14 22:50:00||11076||11076||11076||11076|0
1655247300000|2022-06-14 22:55:00|||||||||30
1655247900000|2022-06-14 23:05:00|||||||||1
1655248200000|2022-06-14 23:10:00||11072||11072||11072||11072|1
1655248800000|2022-06-14 23:20:00|||||||||1
1655249400000|2022-06-14 23:30:00|||||||||8
1655249700000|2022-06-14 23:35:00|||||||||50
1655250600000|2022-06-14 23:50:00|||||||||85
1655250900000|2022-06-14 23:55:00||11074||11072||11074||11072|70
1655280000000|2022-06-15 08:00:00|11371|10000|11342|11000|11371|11090|11146|10000|4
1655280300000|2022-06-15 08:05:00|11360|11134|11360|11000|11360|11134|11360|11000|10
1655280600000|2022-06-15 08:10:00|11200||11180||11200||11180||6
1655280900000|2022-06-15 08:15:00|||||||||10
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|11162||11162||11162||11162||1
1655281800000|2022-06-15 08:30:00|11180||11180||11180||11172||16
1655282100000|2022-06-15 08:35:00|11174|11025|11180|11025|11180|11025|11174|11025|2
1655282400000|2022-06-15 08:40:00|11177||11180||11180||11171||2
1655282700000|2022-06-15 08:45:00|11175||11150||11180||11150||28
1655283000000|2022-06-15 08:50:00|||||||||300
1655283300000|2022-06-15 08:55:00|11141||11150||11150||11141||27
1655284500000|2022-06-15 09:15:00|||||||||1
1655284800000|2022-06-15 09:20:00|||||||||1
1655285400000|2022-06-15 09:30:00||11100||11100||11100||11100|0
1655285700000|2022-06-15 09:35:00||11130||11130||11130||11130|2
1655286300000|2022-06-15 09:45:00|||||||||4
1655286600000|2022-06-15 09:50:00||11149||11130||11149||11130|210
1655286900000|2022-06-15 09:55:00||11134||11130||11134||11130|282
1655288100000|2022-06-15 10:15:00|11160|11134|11163|11130|11180|11134|11160|11130|140
1655288400000|2022-06-15 10:20:00|11180||11161||11180||11160||0
1655288700000|2022-06-15 10:25:00|11180||11157||11180||11157||0
1655289000000|2022-06-15 10:30:00|11165||11150||11180||11150||22
1655289300000|2022-06-15 10:35:00|||||||||1
1655289900000|2022-06-15 10:45:00|||||||||1
1655290500000|2022-06-15 10:55:00|11163||11163||11180||11160||42
1655290800000|2022-06-15 11:00:00|11162||11160||11180||11160||38
1655291100000|2022-06-15 11:05:00|11180|11100|11163|11100|11180|11100|11130|11100|395
1655291400000|2022-06-15 11:10:00|11180||11180||11180||11158||0
1655291700000|2022-06-15 11:15:00|11161|11130|11180|11130|11180|11130|11161|11130|26
1655292000000|2022-06-15 11:20:00|11166|11134|11180|11130|11180|11134|11164|11130|277
1655292300000|2022-06-15 11:25:00|11178||11180||11180||11178||1
1655292600000|2022-06-15 11:30:00|||||||||41
1655292900000|2022-06-15 11:35:00|11200|11162|11196|11162|11200|11162|11196|11162|8
1655293200000|2022-06-15 11:40:00|11205|11130|11205|11150|11205|11190|11205|11130|227
1655293500000|2022-06-15 11:45:00|11203||11202||11203||11202||0
1655293800000|2022-06-15 11:50:00|11205|11180|11205|11180|11205|11180|11203|11180|1
1655294100000|2022-06-15 11:55:00|11190||11190||11190||11190||51
1655294400000|2022-06-15 12:00:00|||||||||5017
1655294700000|2022-06-15 12:05:00|||||||||70
1655295000000|2022-06-15 12:10:00|11200|11150|11198|11155|11200|11155|11180|11150|233
1655295300000|2022-06-15 12:15:00|11196||11194||11196||11194||0
1655296200000|2022-06-15 12:30:00|11200|11150|11196|11155|11200|11155|11196|11150|58
1655296800000|2022-06-15 12:40:00|11192||11200||11200||11192||1
1655297100000|2022-06-15 12:45:00||11156||11155||11180||11155|36
1655297400000|2022-06-15 12:50:00|11205|11156|11205|11156|11205|11160|11205|11156|189
1655297700000|2022-06-15 12:55:00|||||||||53
1655298000000|2022-06-15 13:00:00|11220|11157|11220|11156|11220|11205|11218|11155|489
1655298300000|2022-06-15 13:05:00|11218|11164|11220|11155|11220|11188|11218|11155|27
1655298600000|2022-06-15 13:10:00|11195|11164|11216|11155|11220|11164|11182|11155|1731
1655298900000|2022-06-15 13:15:00|11214|11156|11218|11156|11220|11159|11212|11156|34
1655299200000|2022-06-15 13:20:00|11191|11150|11220|11150|11220|11150|11191|11150|4
1655299500000|2022-06-15 13:25:00|11218|11131|11217|11160|11218|11160|11183|11130|487
1655299800000|2022-06-15 13:30:00|11220|11216|11302|11292|11333|11321|11198|11161|198875
1655300100000|2022-06-15 13:35:00|11301|11291|11209|11201|11301|11291|11208|11200|47175
1655300400000|2022-06-15 13:40:00|11210|11203|11252|11244|11283|11272|11208|11201|59619
1655300700000|2022-06-15 13:45:00|11253|11248|11239|11231|11274|11266|11227|11218|64389
1655301000000|2022-06-15 13:50:00|11238|11232|11223|11217|11262|11256|11222|11216|36213
1655301300000|2022-06-15 13:55:00|11224|11216|11242|11235|11250|11244|11223|11216|72491
1655301600000|2022-06-15 14:00:00|11241|11234|11239|11232|11260|11255|11226|11219|26209
1655301900000|2022-06-15 14:05:00|11238|11231|11272|11266|11290|11284|11227|11219|39288
1655302200000|2022-06-15 14:10:00|11271|11265|11287|11281|11305|11301|11265|11259|26841
1655302500000|2022-06-15 14:15:00|11288|11282|11281|11275|11299|11295|11274|11268|51972
1655302800000|2022-06-15 14:20:00|11280|11273|11281|11274|11289|11284|11268|11264|21691
1655303100000|2022-06-15 14:25:00|11280|11272|11276|11271|11281|11276|11260|11257|16773
1655303400000|2022-06-15 14:30:00|11277|11274|11257|11253|11285|11278|11247|11242|21702
1655303700000|2022-06-15 14:35:00|11258|11254|11271|11266|11277|11275|11257|11253|21719
1655304000000|2022-06-15 14:40:00|11270|11267|11267|11263|11288|11283|11267|11262|11288
1655304300000|2022-06-15 14:45:00|11266|11262|11241|11235|11266|11263|11240|11235|31178
1655304600000|2022-06-15 14:50:00|11240|11236|11213|11210|11249|11245|11205|11200|28765
1655304900000|2022-06-15 14:55:00|11214|11211|11240|11236|11244|11238|11210|11206|14218
1655305200000|2022-06-15 15:00:00|11241|11237|11244|11240|11257|11251|11229|11226|30403
1655305500000|2022-06-15 15:05:00|11243|11241|11236|11232|11247|11243|11232|11229|16359
1655305800000|2022-06-15 15:10:00|11237|11233|11226|11223|11241|11239|11214|11208|14505
1655306100000|2022-06-15 15:15:00|11227|11224|11232|11229|11241|11238|11221|11219|17563
1655306400000|2022-06-15 15:20:00|11233|11227|11233|11229|11236|11233|11206|11203|13667
1655306700000|2022-06-15 15:25:00|11232|11230|11251|11248|11253|11251|11228|11223|10027
1655307000000|2022-06-15 15:30:00|11252|11249|11247|11245|11261|11258|11233|11229|14488
1655307300000|2022-06-15 15:35:00|11246|11242|11262|11257|11266|11264|11244|11240|24792
1655307600000|2022-06-15 15:40:00|11261|11256|11256|11253|11263|11259|11243|11239|26312
1655307900000|2022-06-15 15:45:00|11255|11251|11265|11262|11269|11265|11251|11249|9846
1655308200000|2022-06-15 15:50:00|11264|11260|11257|11253|11264|11260|11247|11243|8030
1655308500000|2022-06-15 15:55:00|11256|11254|11269|11266|11276|11272|11252|11250|25923
1655308800000|2022-06-15 16:00:00|11268|11265|11271|11269|11284|11281|11264|11262|24119
1655309100000|2022-06-15 16:05:00|11270|11268|11258|11255|11271|11269|11255|11254|9330
1655309400000|2022-06-15 16:10:00|11257|11254|11277|11274|11278|11275|11255|11254|12391
1655309700000|2022-06-15 16:15:00|11280|11275|11280|11277|11284|11281|11270|11268|10679
1655310000000|2022-06-15 16:20:00|11279|11278|11296|11292|11298|11296|11278|11275|17825
1655310300000|2022-06-15 16:25:00|11295|11290|11276|11272|11296|11292|11268|11264|12728
1655310600000|2022-06-15 16:30:00|11275|11271|11260|11257|11279|11275|11257|11255|15686
1655310900000|2022-06-15 16:35:00|11259|11258|11249|11245|11261|11259|11245|11243|22832
1655311200000|2022-06-15 16:40:00|11250|11247|11246|11242|11252|11250|11235|11232|26832
1655311500000|2022-06-15 16:45:00|11245|11243|11264|11262|11266|11262|11242|11239|8327
1655311800000|2022-06-15 16:50:00|11263|11261|11243|11240|11264|11262|11239|11237|8249
1655312100000|2022-06-15 16:55:00|11242|11239|11233|11229|11243|11240|11223|11218|12523
1655312400000|2022-06-15 17:00:00|11232|11230|11235|11231|11243|11239|11228|11224|9860
1655312700000|2022-06-15 17:05:00|11234|11232|11233|11231|11240|11238|11229|11227|14337
1655313000000|2022-06-15 17:10:00|11234|11232|11253|11250|11258|11255|11230|11227|11807
1655313300000|2022-06-15 17:15:00|11254|11249|11248|11245|11257|11254|11234|11229|31906
1655313600000|2022-06-15 17:20:00|11247|11246|11244|11241|11250|11248|11236|11233|10219
1655313900000|2022-06-15 17:25:00|11246|11242|11263|11261|11266|11265|11242|11240|10060
1655314200000|2022-06-15 17:30:00|11262|11260|11257|11255|11264|11260|11253|11250|13225
1655314500000|2022-06-15 17:35:00|11256|11256|11257|11256|11261|11260|11249|11247|11507
1655314800000|2022-06-15 17:40:00|11258|11257|11252|11248|11262|11259|11250|11247|13276
1655315100000|2022-06-15 17:45:00|11251|11249|11238|11234|11257|11256|11235|11233|22272
1655315400000|2022-06-15 17:50:00|11237|11233|11268|11265|11269|11266|11218|11214|13006
1655315700000|2022-06-15 17:55:00|11269|11264|11297|11273|11308|11300|11266|11261|64268
1655316000000|2022-06-15 18:00:00|11293|11260|11226|11215|11350|11333|11197|11187|56511
1655316300000|2022-06-15 18:05:00|11227|11214|11207|11198|11239|11229|11160|11150|33467
1655316600000|2022-06-15 18:10:00|11208|11200|11221|11211|11238|11226|11165|11152|36134
1655316900000|2022-06-15 18:15:00|11225|11212|11255|11248|11278|11269|11203|11192|26711
1655317200000|2022-06-15 18:20:00|11254|11249|11207|11199|11283|11275|11192|11185|31228
1655317500000|2022-06-15 18:25:00|11210|11200|11197|11192|11236|11229|11196|11190|17453
1655317800000|2022-06-15 18:30:00|11196|11189|11162|11154|11217|11210|11120|11112|29208
1655318100000|2022-06-15 18:35:00|11160|11155|11245|11235|11249|11236|11155|11148|14521
1655318400000|2022-06-15 18:40:00|11357|11349|11380|11370|11394|11384|11338|11326|12521
1655318700000|2022-06-15 18:45:00|11410|11400|11357|11347|11419|11413|11347|11340|26629
1655319000000|2022-06-15 18:50:00|11355|11349|11294|11284|11391|11383|11261|11251|51975
1655319300000|2022-06-15 18:55:00|11292|11285|11288|11285|11323|11313|11253|11243|40346
1655319600000|2022-06-15 19:00:00|11289|11284|11319|11313|11348|11342|11283|11278|34159
1655319900000|2022-06-15 19:05:00|11323|11312|11329|11324|11338|11332|11293|11287|21702
1655320200000|2022-06-15 19:10:00|11328|11321|11299|11293|11346|11342|11273|11266|37758
1655320500000|2022-06-15 19:15:00|11300|11294|11312|11307|11318|11311|11273|11267|25788
1655320800000|2022-06-15 19:20:00|11314|11308|11385|11381|11388|11384|11313|11306|45638
1655321100000|2022-06-15 19:25:00|11384|11382|11415|11412|11417|11414|11370|11364|51403
1655321400000|2022-06-15 19:30:00|11414|11413|11460|11457|11466|11464|11397|11392|71157
1655321700000|2022-06-15 19:35:00|11462|11456|11406|11402|11474|11469|11401|11398|73043
1655322000000|2022-06-15 19:40:00|11405|11401|11366|11362|11407|11403|11359|11355|70149
1655322300000|2022-06-15 19:45:00|11365|11361|11388|11386|11390|11387|11349|11346|74269
1655322600000|2022-06-15 19:50:00|11387|11381|11342|11339|11387|11381|11328|11326|74373
1655322900000|2022-06-15 19:55:00|11341|11338|11344|11341|11369|11364|11339|11337|215396
1655323200000|2022-06-15 20:00:00|11355|11338|11400|11295|11475|11338|11355|11199|70831
1655323500000|2022-06-15 20:05:00||11300||11295||11300||11295|8287
1655323800000|2022-06-15 20:10:00|||||||||12778
1655324100000|2022-06-15 20:15:00|||||||||1
1655324400000|2022-06-15 20:20:00|||||||||11
1655324700000|2022-06-15 20:25:00|||||||||2
1655325300000|2022-06-15 20:35:00|11397|11311|11397|11302|11397|11311|11397|11302|18
1655325600000|2022-06-15 20:40:00|11395|11303|11393|11302|11395|11303|11393|11302|0
1655326200000|2022-06-15 20:50:00|11380|11300|11380|11299|11380|11300|11380|11299|12
1655326500000|2022-06-15 20:55:00||11301||11299||11305||11299|3
1655326800000|2022-06-15 21:00:00||11302||11311||11311||11299|1
1655327100000|2022-06-15 21:05:00||11299||11303||11303||11299|0
1655327400000|2022-06-15 21:10:00||11305||11303||11305||11299|0
1655327700000|2022-06-15 21:15:00||11305||11302||11307||11302|0
1655328000000|2022-06-15 21:20:00|11378|11299|11378|11305|11378|11305|11378|11299|0
1655328300000|2022-06-15 21:25:00|11380|11307|11380|11299|11380|11309|11380|11299|2
1655328600000|2022-06-15 21:30:00|11378|11301|11378|11301|11378|11303|11378|11299|1
1655328900000|2022-06-15 21:35:00||11303||11311||11311||11303|1
1655329200000|2022-06-15 21:40:00||11313||11303||11313||11299|12
1655329500000|2022-06-15 21:45:00|11380|11305|11380|11311|11380|11311|11380|11305|18
1655329800000|2022-06-15 21:50:00||11344||11344||11344||11344|33
1655330100000|2022-06-15 21:55:00|11399||11380||11399||11380||31
1655330400000|2022-06-15 22:00:00|||||||||6
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|||||||||3
1655331300000|2022-06-15 22:15:00|11400|11345|11400|11345|11400|11345|11400|11345|2
1655331900000|2022-06-15 22:25:00|||||||||19
1655332200000|2022-06-15 22:30:00|||||||||20
1655332500000|2022-06-15 22:35:00||11350||11350||11350||11350|62
1655332800000|2022-06-15 22:40:00|||||||||1
1655333100000|2022-06-15 22:45:00|||||||||7
1655333400000|2022-06-15 22:50:00|||||||||16
1655334000000|2022-06-15 23:00:00|||||||||2
1655334300000|2022-06-15 23:05:00||11345||11345||11345||11345|789
1655334600000|2022-06-15 23:10:00|||||||||79
1655334900000|2022-06-15 23:15:00|||||||||2
1655335200000|2022-06-15 23:20:00|11399||11387||11399||11387||2
1655335500000|2022-06-15 23:25:00|11385||11399||11399||11385||2
1655335800000|2022-06-15 23:30:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||150
1655336700000|2022-06-15 23:45:00||11346||11355||11355||11346|0
1655337000000|2022-06-15 23:50:00||11360||11370||11370||11360|4
1655337300000|2022-06-15 23:55:00|11400|11399|11444|11399|11444|11399|11400|11399|303
1655366400000|2022-06-16 08:00:00|11344|10000|11130|11000|11344|11009|11100|10000|212
1655367000000|2022-06-16 08:10:00|||||||||22
1655367600000|2022-06-16 08:20:00|11127|11050|11130|11050|11130|11050|11115|11050|10
1655367900000|2022-06-16 08:25:00||11056||11056||11056||11056|0
1655368200000|2022-06-16 08:30:00|||||||||3
1655368500000|2022-06-16 08:35:00|11115||11130||11130||11115||2
1655368800000|2022-06-16 08:40:00|11090||11090||11090||11090||3
1655369100000|2022-06-16 08:45:00|||||||||1
1655369700000|2022-06-16 08:55:00|11056|11050|11090|10944|11090|11050|11051|10944|1023
1655370000000|2022-06-16 09:00:00|11129|10992|11129|10944|11129|10992|11072|10944|471
1655370300000|2022-06-16 09:05:00|||||||||16
1655370600000|2022-06-16 09:10:00|11100|11000|11100|11000|11100|11000|11100|11000|1
1655371200000|2022-06-16 09:20:00|||||||||806
1655371500000|2022-06-16 09:25:00|11047||11100||11100||11047||16
1655371800000|2022-06-16 09:30:00||11005||11005||11005||11005|0
1655372100000|2022-06-16 09:35:00||11007||11009||11009||11007|214
1655372400000|2022-06-16 09:40:00||11011||11013||11013||11011|0
1655372700000|2022-06-16 09:45:00||11015||11017||11017||11015|0
1655373000000|2022-06-16 09:50:00||11019||11020||11020||11019|24
1655373300000|2022-06-16 09:55:00|||||||||30
1655373600000|2022-06-16 10:00:00||11021||11005||11021||11005|16
1655373900000|2022-06-16 10:05:00|||||||||11
1655374200000|2022-06-16 10:10:00||11050||11005||11050||11005|111
1655374500000|2022-06-16 10:15:00|11047||11100||11100||11047||21
1655374800000|2022-06-16 10:20:00|||||||||1
1655375100000|2022-06-16 10:25:00|11040||11100||11100||11040||171
1655375700000|2022-06-16 10:35:00|||||||||51
1655376300000|2022-06-16 10:45:00||11009||11005||11009||11005|7
1655376600000|2022-06-16 10:50:00|11099||11099||11099||11099||0
1655377200000|2022-06-16 11:00:00||11022||11005||11022||11005|142
1655377500000|2022-06-16 11:05:00|11040||11099||11099||11040||9
1655377800000|2022-06-16 11:10:00|||||||||4
1655378100000|2022-06-16 11:15:00|11073|11010|11052|11005|11099|11052|11052|11005|1030
1655378400000|2022-06-16 11:20:00|11099|11007|11050|11007|11099|11007|11050|11007|21
1655378700000|2022-06-16 11:25:00|11099|11009|11100|11005|11100|11052|11099|11005|244
1655379000000|2022-06-16 11:30:00||11007||11013||11013||11007|2
1655379300000|2022-06-16 11:35:00|11081|11015|11050|11005|11081|11017|11050|11005|70
1655379600000|2022-06-16 11:40:00|11100||11040||11100||11040||2
1655379900000|2022-06-16 11:45:00|||||||||6
1655380200000|2022-06-16 11:50:00|||||||||2
1655380500000|2022-06-16 11:55:00|||||||||15
1655380800000|2022-06-16 12:00:00|11060|11008|11100|11005|11100|11043|11060|11005|1083
1655381100000|2022-06-16 12:05:00||11012||11005||11019||11005|41
1655381400000|2022-06-16 12:10:00||11039||11005||11039||11005|45
1655382000000|2022-06-16 12:20:00|||||||||1
1655382600000|2022-06-16 12:30:00||11017||11008||11017||11008|8
1655382900000|2022-06-16 12:35:00||11005||11060||11060||11005|22
1655383200000|2022-06-16 12:40:00|11129|11062|11096|11062|11129|11064|11096|11060|14
1655383500000|2022-06-16 12:45:00|11106|11060|11060|11013|11106|11060|11060|11012|170
1655383800000|2022-06-16 12:50:00|||||||||200
1655384100000|2022-06-16 12:55:00|||||||||1
1655384400000|2022-06-16 13:00:00||11005||11005||11005||11005|596
1655384700000|2022-06-16 13:05:00|11056|11007|11060|11012|11060|11012|11056|11007|311
1655385000000|2022-06-16 13:10:00||11010||11014||11014||11010|76
1655385300000|2022-06-16 13:15:00||11015||11025||11025||11015|31
1655385600000|2022-06-16 13:20:00|11050|11005|11060|11000|11060|11015|10999|10950|6923
1655385900000|2022-06-16 13:25:00|11052|11001|10967|10890|11060|11030|10910|10886|12823
1655386200000|2022-06-16 13:30:00|11037|10923|10962|10952|11037|10991|10931|10923|188586
1655386500000|2022-06-16 13:35:00|10959|10954|10974|10968|10978|10970|10926|10918|68658
1655386800000|2022-06-16 13:40:00|10979|10970|10931|10924|10980|10975|10909|10902|54343
1655387100000|2022-06-16 13:45:00|10930|10922|10918|10910|10957|10953|10916|10908|64011
1655387400000|2022-06-16 13:50:00|10917|10912|10908|10903|10948|10943|10901|10895|72079
1655387700000|2022-06-16 13:55:00|10907|10902|10925|10920|10942|10938|10895|10890|65616
1655388000000|2022-06-16 14:00:00|10926|10918|10873|10870|10926|10918|10869|10861|41802
1655388300000|2022-06-16 14:05:00|10874|10869|10869|10864|10874|10870|10840|10835|59297
1655388600000|2022-06-16 14:10:00|10868|10863|10843|10839|10869|10864|10837|10834|51613
1655388900000|2022-06-16 14:15:00|10842|10840|10843|10838|10877|10873|10837|10834|57539
1655389200000|2022-06-16 14:20:00|10842|10837|10861|10857|10875|10869|10834|10830|33481
1655389500000|2022-06-16 14:25:00|10860|10858|10886|10881|10887|10882|10859|10856|26820
1655389800000|2022-06-16 14:30:00|10885|10880|10886|10885|10911|10905|10857|10852|50106
1655390100000|2022-06-16 14:35:00|10885|10883|10852|10847|10886|10883|10847|10842|39358
1655390400000|2022-06-16 14:40:00|10851|10846|10807|10805|10851|10847|10803|10801|37047
1655390700000|2022-06-16 14:45:00|10808|10806|10781|10778|10813|10810|10778|10775|49509
1655391000000|2022-06-16 14:50:00|10780|10777|10802|10798|10802|10798|10768|10763|60517
1655391300000|2022-06-16 14:55:00|10801|10799|10772|10769|10814|10809|10772|10767|39210
1655391600000|2022-06-16 15:00:00|10773|10770|10789|10785|10809|10803|10771|10767|33777
1655391900000|2022-06-16 15:05:00|10788|10783|10786|10783|10789|10784|10760|10756|42941
1655392200000|2022-06-16 15:10:00|10790|10784|10810|10808|10824|10821|10785|10783|45229
1655392500000|2022-06-16 15:15:00|10811|10807|10789|10787|10827|10825|10786|10782|34071
1655392800000|2022-06-16 15:20:00|10791|10788|10815|10812|10817|10815|10781|10778|30963
1655393100000|2022-06-16 15:25:00|10814|10811|10811|10808|10834|10830|10807|10805|44299
1655393400000|2022-06-16 15:30:00|10810|10807|10799|10797|10816|10815|10792|10787|31727
1655393700000|2022-06-16 15:35:00|10797|10796|10817|10813|10818|10816|10783|10782|42019
1655394000000|2022-06-16 15:40:00|10818|10814|10778|10774|10818|10816|10759|10757|29890
1655394300000|2022-06-16 15:45:00|10777|10772|10762|10758|10778|10773|10747|10743|29786
1655394600000|2022-06-16 15:50:00|10761|10757|10741|10737|10772|10764|10736|10734|29842
1655394900000|2022-06-16 15:55:00|10740|10739|10762|10759|10762|10760|10738|10735|47030
1655395200000|2022-06-16 16:00:00|10761|10760|10739|10734|10775|10770|10734|10732|50664
1655395500000|2022-06-16 16:05:00|10738|10735|10716|10712|10743|10740|10708|10705|28551
1655395800000|2022-06-16 16:10:00|10715|10710|10701|10697|10734|10731|10696|10692|41097
1655396100000|2022-06-16 16:15:00|10700|10698|10717|10715|10733|10731|10700|10697|45893
1655396400000|2022-06-16 16:20:00|10716|10714|10703|10700|10726|10722|10699|10696|37891
1655396700000|2022-06-16 16:25:00|10705|10701|10736|10732|10741|10738|10703|10700|39824
1655397000000|2022-06-16 16:30:00|10735|10731|10721|10718|10740|10736|10702|10700|72128
1655397300000|2022-06-16 16:35:00|10720|10717|10715|10712|10722|10720|10688|10685|37890
1655397600000|2022-06-16 16:40:00|10714|10711|10730|10727|10739|10737|10699|10697|40929
1655397900000|2022-06-16 16:45:00|10729|10728|10733|10730|10744|10740|10718|10716|27082
1655398200000|2022-06-16 16:50:00|10734|10729|10722|10718|10743|10739|10721|10716|31649
1655398500000|2022-06-16 16:55:00|10721|10717|10727|10721|10727|10722|10708|10705|27146
1655398800000|2022-06-16 17:00:00|10728|10722|10701|10698|10740|10735|10695|10693|40489
1655399100000|2022-06-16 17:05:00|10700|10697|10723|10720|10739|10735|10699|10695|23298
1655399400000|2022-06-16 17:10:00|10724|10719|10710|10707|10728|10724|10701|10698|33696
1655399700000|2022-06-16 17:15:00|10709|10708|10695|10693|10720|10716|10693|10688|29930
1655400000000|2022-06-16 17:20:00|10694|10692|10693|10690|10700|10698|10685|10682|39138
1655400300000|2022-06-16 17:25:00|10694|10689|10739|10737|10752|10748|10688|10686|38236
1655400600000|2022-06-16 17:30:00|10740|10738|10749|10746|10752|10750|10723|10719|45466
1655400900000|2022-06-16 17:35:00|10750|10745|10742|10739|10755|10751|10722|10717|28430
1655401200000|2022-06-16 17:40:00|10743|10738|10694|10692|10750|10747|10693|10689|23163
1655401500000|2022-06-16 17:45:00|10695|10690|10700|10696|10702|10699|10684|10681|28199
1655401800000|2022-06-16 17:50:00|10699|10695|10685|10681|10703|10701|10676|10672|43941
1655402100000|2022-06-16 17:55:00|10686|10682|10675|10672|10691|10689|10666|10663|40419
1655402400000|2022-06-16 18:00:00|10674|10670|10683|10680|10691|10688|10672|10669|33423
1655402700000|2022-06-16 18:05:00|10682|10679|10659|10655|10682|10681|10657|10653|18078
1655403000000|2022-06-16 18:10:00|10658|10654|10666|10663|10668|10665|10648|10644|26644
1655403300000|2022-06-16 18:15:00|10665|10662|10658|10654|10672|10669|10643|10640|31303
1655403600000|2022-06-16 18:20:00|10657|10655|10647|10643|10661|10659|10639|10637|60515
1655403900000|2022-06-16 18:25:00|10646|10642|10623|10622|10646|10643|10622|10620|43740
1655404200000|2022-06-16 18:30:00|10622|10620|10621|10617|10639|10637|10616|10612|39563
1655404500000|2022-06-16 18:35:00|10622|10618|10628|10625|10633|10631|10608|10605|33278
1655404800000|2022-06-16 18:40:00|10627|10624|10622|10619|10658|10653|10618|10614|51149
1655405100000|2022-06-16 18:45:00|10620|10616|10576|10573|10634|10632|10575|10571|52917
1655405400000|2022-06-16 18:50:00|10579|10572|10582|10580|10590|10587|10576|10572|51973
1655405700000|2022-06-16 18:55:00|10581|10581|10602|10599|10602|10600|10579|10577|46772
1655406000000|2022-06-16 19:00:00|10601|10598|10637|10634|10651|10646|10599|10597|55959
1655406300000|2022-06-16 19:05:00|10636|10633|10662|10659|10662|10659|10618|10615|50905
1655406600000|2022-06-16 19:10:00|10661|10658|10662|10659|10679|10677|10648|10646|51972
1655406900000|2022-06-16 19:15:00|10661|10658|10672|10669|10672|10671|10643|10641|64769
1655407200000|2022-06-16 19:20:00|10671|10668|10701|10698|10712|10710|10669|10667|74117
1655407500000|2022-06-16 19:25:00|10700|10699|10723|10720|10737|10735|10691|10688|62797
1655407800000|2022-06-16 19:30:00|10722|10719|10660|10658|10727|10724|10660|10658|103721
1655408100000|2022-06-16 19:35:00|10659|10657|10666|10664|10688|10684|10654|10652|109206
1655408400000|2022-06-16 19:40:00|10667|10665|10659|10656|10699|10695|10658|10656|111553
1655408700000|2022-06-16 19:45:00|10658|10655|10633|10631|10674|10671|10625|10623|174060
1655409000000|2022-06-16 19:50:00|10632|10630|10691|10689|10691|10689|10632|10630|192035
1655409300000|2022-06-16 19:55:00|10692|10690|10729|10724|10731|10730|10682|10680|441198
1655409600000|2022-06-16 20:00:00|10728|10723|10821|10558|10821|10726|10727|10558|67678
1655409900000|2022-06-16 20:05:00|10757|10669|10757|10669|10757|10669|10757|10669|24440
1655410200000|2022-06-16 20:10:00|10821|10558|10821|10558|10821|10558|10821|10558|308
1655410500000|2022-06-16 20:15:00|10763|10560|10763|10675|10763|10675|10763|10560|1190
1655410800000|2022-06-16 20:20:00|||||||||21050
1655411100000|2022-06-16 20:25:00|10882|10564|10882|10691|10882|10691|10882|10564|123
1655411400000|2022-06-16 20:30:00|10770|10681|10882|10681|10882|10719|10770|10681|221
1655411700000|2022-06-16 20:35:00||10651||10681||10681||10651|2
1655412000000|2022-06-16 20:40:00|10770|10682|10750|10701|10882|10701|10750|10682|12
1655412300000|2022-06-16 20:45:00|10840||10882||10882||10840||37
1655412600000|2022-06-16 20:50:00|10794||10794||10794||10794||1
1655412900000|2022-06-16 20:55:00||10712||10712||10712||10712|2
1655413200000|2022-06-16 21:00:00|10792||10788||10792||10788||5
1655413500000|2022-06-16 21:05:00|10786||10882||10882||10782||6
1655413800000|2022-06-16 21:10:00|10880||10874||10880||10874||19
1655414100000|2022-06-16 21:15:00|10882||10880||10882||10880||37
1655414400000|2022-06-16 21:20:00|10870||10866||10870||10866||3
1655414700000|2022-06-16 21:25:00|10790||10882||10882||10784||28
1655415000000|2022-06-16 21:30:00|10880|10722|10876|10712|10880|10722|10876|10712|7
1655415300000|2022-06-16 21:35:00|10874||10866||10874||10866||6
1655415600000|2022-06-16 21:40:00|11091|10599|11092|10711|11092|10711|11091|10598|0
1655415900000|2022-06-16 21:45:00|11091|10599|11091|10710|11092|10711|11091|10598|0
1655416200000|2022-06-16 21:50:00|11092|10598|11092|10714|11092|10714|11091|10598|0
1655416500000|2022-06-16 21:55:00|11091|10713|11091|10713|11092|10714|11091|10598|0
1655416800000|2022-06-16 22:00:00|11436|10547|11436|10710|11437|10714|11436|10546|0
1655417100000|2022-06-16 22:05:00|10803||10876||10882||10803||2
1655417400000|2022-06-16 22:10:00|10874||10866||10874||10866||2
1655417700000|2022-06-16 22:15:00|10882|10731|10784|10731|10882|10731|10784|10731|239
1655418000000|2022-06-16 22:20:00|10882||10795||10882||10795||0
1655418300000|2022-06-16 22:25:00|10793|10725|10795|10750|10799|10750|10791|10725|7
1655418600000|2022-06-16 22:30:00|10793||10795||10799||10791||0
1655418900000|2022-06-16 22:35:00|10793||10799||10799||10789||9
1655419200000|2022-06-16 22:40:00|10797||10799||10799||10793||5
1655419500000|2022-06-16 22:45:00||10760||10755||10760||10750|6
1655419800000|2022-06-16 22:50:00|||||||||1
1655420100000|2022-06-16 22:55:00||10750||10750||10755||10725|64
1655420400000|2022-06-16 23:00:00|||||||||10
1655420700000|2022-06-16 23:05:00|||||||||3
1655421000000|2022-06-16 23:10:00|||||||||15
1655421600000|2022-06-16 23:20:00|10882|10712|10882|10700|10882|10712|10882|10700|112
1655421900000|2022-06-16 23:25:00||10651||10656||10656||10650|35
1655422200000|2022-06-16 23:30:00||10658||10668||10668||10658|0
1655422500000|2022-06-16 23:35:00||10670||10682||10682||10670|10
1655422800000|2022-06-16 23:40:00||10684||10651||10686||10650|0
1655423100000|2022-06-16 23:45:00||10653||10661||10661||10653|0
1655423400000|2022-06-16 23:50:00|10872|10663|10872|10673|10872|10673|10872|10663|120
1655423700000|2022-06-16 23:55:00|10900|10675|10900|10685|10900|10685|10900|10675|4
1655452800000|2022-06-17 08:00:00|10999|10728|10810|10728|10999|10736|10800|10728|406
1655453100000|2022-06-17 08:05:00|10820|10739|10830|10810|10850|10812|10820|10739|362
1655453400000|2022-06-17 08:10:00|10840||10840||10840||10840||8
1655454000000|2022-06-17 08:20:00|||||||||10
1655454600000|2022-06-17 08:30:00|10850|10822|10850|10810|10850|10822|10850|10810|186
1655455200000|2022-06-17 08:40:00|10860||11000||11000||10860||11
1655455500000|2022-06-17 08:45:00|10900||10900||10900||10900||9
1655455800000|2022-06-17 08:50:00|||||||||2
1655456400000|2022-06-17 09:00:00||10824||10810||10835||10810|161
1655456700000|2022-06-17 09:05:00|||||||||1
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|||||||||1
1655458500000|2022-06-17 09:35:00|||||||||1
1655458800000|2022-06-17 09:40:00|10895||10890||10895||10890||1
1655459100000|2022-06-17 09:45:00|10854|10725|10890|10563|10890|10810|10854|10561|1019
1655459400000|2022-06-17 09:50:00||10565||10567||10567||10565|12
1655459700000|2022-06-17 09:55:00|10851|10569|10851|10571|10851|10807|10833|10569|213
1655460000000|2022-06-17 10:00:00||10573||10575||10575||10573|4
1655460300000|2022-06-17 10:05:00||10577||10579||10579||10577|0
1655460600000|2022-06-17 10:10:00||10580||10580||10580||10580|0
1655460900000|2022-06-17 10:15:00|||||||||2
1655461200000|2022-06-17 10:20:00||10770||10790||10790||10770|0
1655461500000|2022-06-17 10:25:00|10860||10860||10860||10860||0
1655461800000|2022-06-17 10:30:00|||||||||27
1655462400000|2022-06-17 10:40:00||10808||10808||10808||10808|2
1655463300000|2022-06-17 10:55:00|||||||||1
1655463600000|2022-06-17 11:00:00|||||||||6
1655463900000|2022-06-17 11:05:00|||||||||1
1655464200000|2022-06-17 11:10:00|||||||||20
1655464500000|2022-06-17 11:15:00|||||||||1
1655464800000|2022-06-17 11:20:00||10790||10790||10790||10790|0
1655465100000|2022-06-17 11:25:00||10828||10790||10828||10790|105
1655465400000|2022-06-17 11:30:00|10856||10860||10860||10856||65
1655465700000|2022-06-17 11:35:00|||||||||11
1655466300000|2022-06-17 11:45:00|||||||||3
1655466600000|2022-06-17 11:50:00|10850||10830||10860||10830||33
1655466900000|2022-06-17 11:55:00|10837|10798|10860|10790|10860|10824|10837|10790|535
1655467200000|2022-06-17 12:00:00|10852||10858||10860||10850||273
1655467500000|2022-06-17 12:05:00|10860||10860||10860||10858||32
1655467800000|2022-06-17 12:10:00|10858|10770|10860|10770|10860|10770|10846|10770|42
1655468100000|2022-06-17 12:15:00|||||||||2
1655468400000|2022-06-17 12:20:00|||||||||10
1655468700000|2022-06-17 12:25:00|||||||||5
1655469000000|2022-06-17 12:30:00|10859||10860||10860||10859||100
1655469300000|2022-06-17 12:35:00||10771||10771||10771||10771|1
1655469600000|2022-06-17 12:40:00|10859||10860||10860||10859||1
1655469900000|2022-06-17 12:45:00|10854|10770|10853|10770|10854|10770|10853|10770|1
1655470200000|2022-06-17 12:50:00|10851||10800||10851||10795||111
1655470500000|2022-06-17 12:55:00|10794|10775|10800|10693|10800|10792|10794|10685|1174
1655470800000|2022-06-17 13:00:00|10765|10725|10800|10725|10800|10725|10762|10725|37
1655471100000|2022-06-17 13:05:00|10798||10794||10800||10794||256
1655471400000|2022-06-17 13:10:00|10725|10640|10725|10600|10725|10640|10720|10591|477
1655471700000|2022-06-17 13:15:00|10810|10602|10856|10705|10860|10705|10810|10602|112
1655472000000|2022-06-17 13:20:00|10826|10711|10813|10712|10826|10712|10813|10711|200
1655472300000|2022-06-17 13:25:00|10825|10713|10650|10561|10828|10722|10569|10561|7660
1655472600000|2022-06-17 13:30:00|10636|10572|10671|10662|10707|10694|10619|10572|1270029
1655472900000|2022-06-17 13:35:00|10672|10663|10606|10597|10727|10716|10593|10580|101947
1655473200000|2022-06-17 13:40:00|10605|10596|10620|10614|10659|10653|10597|10587|76187
1655473500000|2022-06-17 13:45:00|10619|10612|10695|10689|10697|10690|10612|10603|68855
1655473800000|2022-06-17 13:50:00|10694|10690|10723|10718|10744|10740|10690|10683|57954
1655474100000|2022-06-17 13:55:00|10725|10719|10743|10735|10774|10769|10724|10718|58354
1655474400000|2022-06-17 14:00:00|10742|10736|10725|10720|10751|10745|10675|10669|65457
1655474700000|2022-06-17 14:05:00|10726|10719|10716|10710|10751|10743|10711|10706|33968
1655475000000|2022-06-17 14:10:00|10715|10711|10763|10756|10788|10783|10714|10710|48294
1655475300000|2022-06-17 14:15:00|10761|10755|10725|10721|10768|10761|10717|10710|23333
1655475600000|2022-06-17 14:20:00|10728|10722|10686|10682|10731|10730|10671|10666|29559
1655475900000|2022-06-17 14:25:00|10685|10683|10690|10684|10703|10702|10665|10659|41384
1655476200000|2022-06-17 14:30:00|10689|10685|10680|10677|10709|10703|10673|10668|20990
1655476500000|2022-06-17 14:35:00|10679|10671|10675|10671|10709|10700|10642|10636|37591
1655476800000|2022-06-17 14:40:00|10678|10672|10688|10684|10696|10694|10664|10658|31828
1655477100000|2022-06-17 14:45:00|10687|10683|10649|10645|10687|10686|10638|10633|38445
1655477400000|2022-06-17 14:50:00|10648|10644|10644|10641|10676|10669|10638|10634|40487
1655477700000|2022-06-17 14:55:00|10645|10639|10668|10663|10673|10669|10643|10639|46503
1655478000000|2022-06-17 15:00:00|10669|10664|10697|10691|10714|10710|10640|10635|55544
1655478300000|2022-06-17 15:05:00|10696|10692|10754|10750|10761|10755|10691|10685|45669
1655478600000|2022-06-17 15:10:00|10753|10749|10724|10721|10759|10756|10721|10719|36198
1655478900000|2022-06-17 15:15:00|10725|10722|10771|10766|10785|10780|10722|10718|51133
1655479200000|2022-06-17 15:20:00|10772|10767|10750|10747|10778|10773|10749|10745|47034
1655479500000|2022-06-17 15:25:00|10749|10748|10802|10797|10804|10798|10739|10734|52551
1655479800000|2022-06-17 15:30:00|10803|10799|10804|10800|10837|10833|10800|10796|47968
1655480100000|2022-06-17 15:35:00|10803|10799|10780|10777|10807|10804|10768|10763|43226
1655480400000|2022-06-17 15:40:00|10779|10775|10765|10761|10795|10793|10765|10760|31478
1655480700000|2022-06-17 15:45:00|10764|10759|10758|10754|10767|10764|10748|10743|31865
1655481000000|2022-06-17 15:50:00|10757|10755|10746|10742|10770|10768|10733|10730|29285
1655481300000|2022-06-17 15:55:00|10745|10743|10748|10744|10762|10758|10738|10733|22990
1655481600000|2022-06-17 16:00:00|10749|10745|10739|10735|10750|10745|10718|10714|31509
1655481900000|2022-06-17 16:05:00|10738|10734|10755|10752|10770|10765|10728|10726|20649
1655482200000|2022-06-17 16:10:00|10754|10753|10785|10781|10787|10782|10744|10739|23633
1655482500000|2022-06-17 16:15:00|10784|10782|10782|10779|10803|10799|10777|10771|21883
1655482800000|2022-06-17 16:20:00|10785|10778|10806|10802|10809|10804|10776|10772|17191
1655483100000|2022-06-17 16:25:00|10805|10800|10800|10797|10819|10815|10795|10792|23684
1655483400000|2022-06-17 16:30:00|10801|10798|10807|10804|10818|10814|10785|10781|28432
1655483700000|2022-06-17 16:35:00|10806|10805|10828|10825|10830|10825|10787|10783|20745
1655484000000|2022-06-17 16:40:00|10827|10826|10820|10817|10828|10826|10795|10790|28883
1655484300000|2022-06-17 16:45:00|10823|10816|10821|10819|10825|10821|10800|10796|40445
1655484600000|2022-06-17 16:50:00|10822|10820|10784|10780|10822|10821|10782|10778|25371
1655484900000|2022-06-17 16:55:00|10785|10781|10788|10785|10795|10792|10776|10771|22883
1655485200000|2022-06-17 17:00:00|10790|10784|10804|10800|10807|10803|10783|10781|20511
1655485500000|2022-06-17 17:05:00|10803|10801|10825|10822|10835|10832|10800|10798|41515
1655485800000|2022-06-17 17:10:00|10827|10823|10840|10837|10858|10855|10822|10818|36679
1655486100000|2022-06-17 17:15:00|10839|10838|10832|10828|10842|10841|10826|10824|22433
1655486400000|2022-06-17 17:20:00|10831|10827|10836|10832|10836|10833|10815|10812|27282
1655486700000|2022-06-17 17:25:00|10835|10833|10805|10802|10835|10834|10803|10800|31511
1655487000000|2022-06-17 17:30:00|10806|10803|10819|10815|10820|10819|10800|10796|32923
1655487300000|2022-06-17 17:35:00|10817|10814|10812|10809|10829|10827|10806|10802|22898
1655487600000|2022-06-17 17:40:00|10809|10810|10817|10814|10822|10819|10808|10805|16244
1655487900000|2022-06-17 17:45:00|10816|10812|10780|10775|10818|10815|10768|10763|31759
1655488200000|2022-06-17 17:50:00|10779|10776|10777|10774|10798|10794|10776|10774|35608
1655488500000|2022-06-17 17:55:00|10776|10773|10767|10765|10793|10789|10758|10756|32121
1655488800000|2022-06-17 18:00:00|10770|10766|10774|10771|10787|10784|10765|10763|27703
1655489100000|2022-06-17 18:05:00|10773|10772|10764|10761|10778|10775|10751|10747|49589
1655489400000|2022-06-17 18:10:00|10763|10762|10773|10770|10774|10770|10747|10744|38070
1655489700000|2022-06-17 18:15:00|10772|10769|10770|10767|10792|10788|10765|10762|23956
1655490000000|2022-06-17 18:20:00|10769|10766|10775|10772|10789|10785|10767|10765|31728
1655490300000|2022-06-17 18:25:00|10777|10773|10783|10779|10809|10806|10768|10764|40557
1655490600000|2022-06-17 18:30:00|10782|10778|10755|10752|10783|10778|10746|10742|45078
1655490900000|2022-06-17 18:35:00|10756|10753|10789|10787|10789|10788|10753|10750|32879
1655491200000|2022-06-17 18:40:00|10793|10789|10785|10782|10819|10815|10782|10778|36845
1655491500000|2022-06-17 18:45:00|10784|10783|10783|10780|10794|10790|10775|10772|38331
1655491800000|2022-06-17 18:50:00|10782|10778|10758|10754|10785|10782|10750|10748|30649
1655492100000|2022-06-17 18:55:00|10759|10756|10749|10746|10773|10771|10740|10737|35611
1655492400000|2022-06-17 19:00:00|10750|10747|10764|10760|10779|10775|10749|10746|44437
1655492700000|2022-06-17 19:05:00|10763|10761|10737|10733|10768|10767|10735|10733|40505
1655493000000|2022-06-17 19:10:00|10738|10734|10708|10705|10738|10737|10698|10694|53303
1655493300000|2022-06-17 19:15:00|10707|10704|10731|10729|10737|10732|10698|10696|55584
1655493600000|2022-06-17 19:20:00|10730|10730|10757|10755|10768|10764|10729|10727|55792
1655493900000|2022-06-17 19:25:00|10758|10753|10763|10761|10776|10772|10752|10750|41710
1655494200000|2022-06-17 19:30:00|10764|10762|10758|10755|10772|10768|10728|10725|74449
1655494500000|2022-06-17 19:35:00|10757|10754|10785|10783|10791|10788|10755|10750|73545
1655494800000|2022-06-17 19:40:00|10784|10784|10751|10749|10785|10784|10742|10739|110683
1655495100000|2022-06-17 19:45:00|10750|10750|10743|10741|10757|10754|10736|10733|125335
1655495400000|2022-06-17 19:50:00|10744|10742|10747|10745|10753|10747|10721|10718|96946
1655495700000|2022-06-17 19:55:00|10752|10750|10733|10732|10763|10762|10732|10731|419834
1655496000000|2022-06-17 20:00:00|10739|10726|10852|10736|10852|10736|10739|10600|795013
1655496300000|2022-06-17 20:05:00||10651||10734||10734||10600|28653
1655496600000|2022-06-17 20:10:00|10805||10805||10805||10805||78
1655497200000|2022-06-17 20:20:00|10792|10699|10798|10750|10800|10750|10792|10699|12429
1655497500000|2022-06-17 20:25:00|10788|10665|10788|10760|10788|10760|10788|10600|2037
1655497800000|2022-06-17 20:30:00|||||||||1
1655498100000|2022-06-17 20:35:00|10760|10734|10788|10760|10788|10760|10760|10734|1001
1655498400000|2022-06-17 20:40:00|10781|10734|10788|10760|10788|10760|10781|10734|1002
1655498700000|2022-06-17 20:45:00|||||||||102
1655499000000|2022-06-17 20:50:00||10675||10760||10760||10675|201
1655499300000|2022-06-17 20:55:00|10783|10675|10787|10760|10788|10760|10783|10675|1246
1655798400000|2022-06-21 08:00:00|11055|10000|11019|10855|11055|10855|10930|10000|759
1655798700000|2022-06-21 08:05:00|10920|10920|11019|10855|11019|10920|10920|10855|188
1655799000000|2022-06-21 08:10:00|10960||10960||10960||10960||1
1655799300000|2022-06-21 08:15:00|10950|10926|10960|10751|11019|10960|10950|10751|450
1655799600000|2022-06-21 08:20:00||10900||10900||10923||10900|23
1655799900000|2022-06-21 08:25:00|10967|10938|10970|10900|10970|10938|10967|10900|53
1655800200000|2022-06-21 08:30:00|10960||10960||10960||10960||7
1655800500000|2022-06-21 08:35:00|10970|10937|10950|10900|10970|10937|10950|10900|201
1655800800000|2022-06-21 08:40:00|||||||||260
1655801100000|2022-06-21 08:45:00|10948||10948||10950||10940||34
1655801400000|2022-06-21 08:50:00|10950||10950||10950||10946||96
1655802000000|2022-06-21 09:00:00||10903||10902||10903||10900|4
1655802300000|2022-06-21 09:05:00|10960|10900|10960|10918|10970|10918|10960|10900|460
1655802600000|2022-06-21 09:10:00|10958|10921|10954|10906|10958|10921|10954|10900|6
1655802900000|2022-06-21 09:15:00|10952|10900|10950|10900|10952|10918|10950|10900|75
1655803200000|2022-06-21 09:20:00||10906||10904||10909||10900|2
1655803500000|2022-06-21 09:25:00||10900||10909||10910||10900|10
1655803800000|2022-06-21 09:30:00||10900||10908||10909||10900|3
1655804100000|2022-06-21 09:35:00||10900||10903||10911||10900|31
1655804400000|2022-06-21 09:40:00||10900||10900||10902||10900|0
1655804700000|2022-06-21 09:45:00||10905||10906||10907||10900|5
1655805000000|2022-06-21 09:50:00||10900||10905||10906||10900|15
1655805300000|2022-06-21 09:55:00||10900||10906||10909||10900|18
1655805600000|2022-06-21 10:00:00|10939|10900|10950|10900|10950|10908|10939|10900|513
1655806200000|2022-06-21 10:10:00|||||||||2
1655806500000|2022-06-21 10:15:00|10953||10954||10960||10953||0
1655806800000|2022-06-21 10:20:00|10960||10952||10960||10952||0
1655807100000|2022-06-21 10:25:00|10960||10955||10960||10952||0
1655807400000|2022-06-21 10:30:00|10960||10960||10960||10954||0
1655807700000|2022-06-21 10:35:00|10959||10952||10960||10952||0
1655808000000|2022-06-21 10:40:00|10960||10952||10960||10952||5
1655808300000|2022-06-21 10:45:00|10960||10952||10960||10952||0
1655808600000|2022-06-21 10:50:00|10960|10905|10952|10905|10960|10905|10952|10905|0
1655808900000|2022-06-21 10:55:00|10960||10960||10960||10952||17
1655809200000|2022-06-21 11:00:00|10941||10941||10941||10941||157
1655809500000|2022-06-21 11:05:00|10936||10941||10941||10936||41
1655809800000|2022-06-21 11:10:00|||||||||56
1655810100000|2022-06-21 11:15:00|||||||||76
1655810400000|2022-06-21 11:20:00|||||||||2
1655811000000|2022-06-21 11:30:00|10950|10923|10960|10910|10960|10923|10921|10905|303
1655811300000|2022-06-21 11:35:00|10952||10952||10952||10952||1
1655811600000|2022-06-21 11:40:00|10960||10960||10960||10952||0
1655811900000|2022-06-21 11:45:00||10905||10905||10905||10905|314
1655812200000|2022-06-21 11:50:00|||||||||50
1655812500000|2022-06-21 11:55:00|||||||||5
1655812800000|2022-06-21 12:00:00|||||||||435
1655813100000|2022-06-21 12:05:00|||||||||84
1655813400000|2022-06-21 12:10:00|||||||||26
1655813700000|2022-06-21 12:15:00|||||||||13
1655814000000|2022-06-21 12:20:00|10952||10952||10952||10952||31
1655814300000|2022-06-21 12:25:00|10944||10952||10952||10944||243
1655814600000|2022-06-21 12:30:00|10937||10952||10952||10937||253
1655814900000|2022-06-21 12:35:00|10951||10951||10951||10951||326
1655815200000|2022-06-21 12:40:00|10952|10900|10950|10880|10952|10901|10900|10870|1756
1655815500000|2022-06-21 12:45:00|10952||10946||10952||10946||10
1655815800000|2022-06-21 12:50:00|10952||10940||10952||10940||110
1655816100000|2022-06-21 12:55:00|10952|10870|10870|10820|10952|10870|10870|10820|1320
1655816400000|2022-06-21 13:00:00|10952|10822|10947|10872|10952|10872|10947|10822|437
1655816700000|2022-06-21 13:05:00|10952|10908|10950|10839|10952|10908|10941|10830|528
1655817000000|2022-06-21 13:10:00|10952|10841|10944|10835|10952|10841|10937|10835|47
1655817300000|2022-06-21 13:15:00|10940|10840|10940|10830|10952|10866|10940|10830|206
1655817600000|2022-06-21 13:20:00|10952|10832|10940|10842|10952|10865|10940|10832|27
1655817900000|2022-06-21 13:25:00|10952|10844|10852|10777|10952|10844|10778|10753|7492
1655818200000|2022-06-21 13:30:00|10851|10793|10929|10923|10939|10930|10846|10777|220485
1655818500000|2022-06-21 13:35:00|10930|10924|10904|10895|10980|10970|10888|10880|43027
1655818800000|2022-06-21 13:40:00|10906|10896|10897|10892|10946|10940|10878|10871|34911
1655819100000|2022-06-21 13:45:00|10896|10887|10818|10812|10896|10887|10814|10811|38946
1655819400000|2022-06-21 13:50:00|10816|10811|10849|10847|10869|10863|10806|10800|46790
1655819700000|2022-06-21 13:55:00|10851|10849|10911|10907|10916|10915|10851|10847|71078
1655820000000|2022-06-21 14:00:00|10910|10909|10914|10910|10916|10912|10888|10885|85980
1655820300000|2022-06-21 14:05:00|10915|10909|10887|10883|10927|10921|10877|10872|43274
1655820600000|2022-06-21 14:10:00|10886|10884|10893|10889|10903|10899|10873|10867|46362
1655820900000|2022-06-21 14:15:00|10896|10890|10901|10895|10920|10914|10889|10886|25358
1655821200000|2022-06-21 14:20:00|10900|10896|10912|10908|10914|10910|10892|10888|28356
1655821500000|2022-06-21 14:25:00|10914|10909|10898|10893|10922|10916|10892|10886|21279
1655821800000|2022-06-21 14:30:00|10899|10894|10906|10903|10932|10930|10889|10886|28570
1655822100000|2022-06-21 14:35:00|10905|10902|10919|10914|10920|10916|10890|10887|34391
1655822400000|2022-06-21 14:40:00|10920|10915|10941|10937|10948|10944|10918|10914|39448
1655822700000|2022-06-21 14:45:00|10940|10938|10957|10952|10961|10957|10931|10928|35681
1655823000000|2022-06-21 14:50:00|10958|10954|10944|10940|10965|10961|10939|10935|29038
1655823300000|2022-06-21 14:55:00|10943|10941|10929|10925|10950|10948|10924|10919|20610
1655823600000|2022-06-21 15:00:00|10930|10926|10923|10921|10931|10928|10915|10913|24927
1655823900000|2022-06-21 15:05:00|10922|10918|10923|10919|10931|10926|10914|10910|16220
1655824200000|2022-06-21 15:10:00|10922|10920|10905|10902|10931|10929|10904|10900|29217
1655824500000|2022-06-21 15:15:00|10904|10901|10896|10891|10912|10909|10884|10879|25450
1655824800000|2022-06-21 15:20:00|10895|10892|10886|10881|10902|10898|10878|10873|14622
1655825100000|2022-06-21 15:25:00|10887|10882|10886|10883|10893|10890|10880|10876|25026
1655825400000|2022-06-21 15:30:00|10885|10881|10914|10913|10919|10916|10875|10873|35504
1655825700000|2022-06-21 15:35:00|10913|10911|10912|10909|10924|10920|10902|10898|26413
1655826000000|2022-06-21 15:40:00|10911|10908|10936|10933|10940|10936|10906|10903|26605
1655826300000|2022-06-21 15:45:00|10935|10934|10932|10928|10937|10934|10919|10915|24069
1655826600000|2022-06-21 15:50:00|10931|10929|10915|10911|10937|10933|10909|10905|34690
1655826900000|2022-06-21 15:55:00|10914|10909|10927|10924|10938|10934|10911|10907|19652
1655827200000|2022-06-21 16:00:00|10928|10925|10931|10928|10944|10940|10920|10915|24383
1655827500000|2022-06-21 16:05:00|10932|10927|10924|10921|10934|10931|10921|10919|10281
1655827800000|2022-06-21 16:10:00|10925|10922|10935|10932|10936|10933|10918|10913|16145
1655828100000|2022-06-21 16:15:00|10934|10931|10934|10932|10934|10932|10924|10921|18161
1655828400000|2022-06-21 16:20:00|10933|10931|10928|10924|10937|10935|10919|10914|15354
1655828700000|2022-06-21 16:25:00|10930|10925|10930|10926|10940|10938|10926|10924|16851
1655829000000|2022-06-21 16:30:00|10929|10927|10942|10938|10949|10945|10926|10925|33308
1655829300000|2022-06-21 16:35:00|10943|10939|10949|10946|10958|10956|10942|10938|88062
1655829600000|2022-06-21 16:40:00|10950|10947|10954|10951|10960|10957|10944|10940|31772
1655829900000|2022-06-21 16:45:00|10953|10952|10960|10958|10963|10960|10949|10947|22022
1655830200000|2022-06-21 16:50:00|10961|10959|10982|10977|10984|10980|10957|10953|34048
1655830500000|2022-06-21 16:55:00|10981|10976|10965|10962|10983|10980|10964|10961|26139
1655830800000|2022-06-21 17:00:00|10966|10963|10944|10941|10968|10965|10942|10938|26145
1655831100000|2022-06-21 17:05:00|10945|10942|10919|10916|10946|10943|10919|10916|27017
1655831400000|2022-06-21 17:10:00|10918|10917|10921|10919|10929|10925|10909|10906|33346
1655831700000|2022-06-21 17:15:00|10919|10917|10907|10904|10926|10922|10906|10902|24890
1655832000000|2022-06-21 17:20:00|10909|10905|10891|10888|10910|10908|10886|10883|32466
1655832300000|2022-06-21 17:25:00|10890|10889|10885|10882|10894|10893|10883|10881|36887
1655832600000|2022-06-21 17:30:00|10886|10883|10902|10900|10904|10902|10886|10882|25220
1655832900000|2022-06-21 17:35:00|10903|10901|10893|10891|10903|10902|10893|10889|46065
1655833200000|2022-06-21 17:40:00|10892|10890|10903|10901|10905|10902|10884|10880|35373
1655833500000|2022-06-21 17:45:00|10902|10902|10905|10903|10909|10906|10897|10894|39794
1655833800000|2022-06-21 17:50:00|10904|10904|10910|10907|10916|10914|10903|10900|49800
1655834100000|2022-06-21 17:55:00|10909|10908|10905|10903|10922|10918|10900|10898|64394
1655834400000|2022-06-21 18:00:00|10904|10902|10912|10909|10916|10913|10896|10893|34729
1655834700000|2022-06-21 18:05:00|10911|10907|10895|10892|10914|10912|10894|10891|23446
1655835000000|2022-06-21 18:10:00|10894|10893|10882|10880|10900|10898|10879|10877|48667
1655835300000|2022-06-21 18:15:00|10883|10881|10901|10898|10902|10900|10882|10880|40853
1655835600000|2022-06-21 18:20:00|10900|10896|10882|10880|10901|10896|10880|10877|30875
1655835900000|2022-06-21 18:25:00|10881|10881|10884|10882|10887|10884|10875|10873|35537
1655836200000|2022-06-21 18:30:00|10885|10883|10910|10907|10911|10910|10884|10882|17895
1655836500000|2022-06-21 18:35:00|10909|10908|10909|10907|10919|10917|10903|10899|23414
1655836800000|2022-06-21 18:40:00|10908|10906|10911|10908|10929|10927|10903|10901|196767
1655837100000|2022-06-21 18:45:00|10910|10907|10897|10895|10910|10908|10894|10891|66804
1655837400000|2022-06-21 18:50:00|10898|10896|10895|10893|10906|10904|10892|10889|137016
1655837700000|2022-06-21 18:55:00|10896|10894|10894|10892|10898|10896|10884|10881|36473
1655838000000|2022-06-21 19:00:00|10895|10893|10902|10899|10914|10913|10887|10884|47862
1655838300000|2022-06-21 19:05:00|10903|10900|10898|10897|10905|10903|10896|10893|43455
1655838600000|2022-06-21 19:10:00|10899|10898|10904|10902|10908|10905|10897|10895|44306
1655838900000|2022-06-21 19:15:00|10903|10903|10899|10896|10904|10903|10892|10889|46558
1655839200000|2022-06-21 19:20:00|10898|10895|10902|10899|10905|10903|10890|10889|64400
1655839500000|2022-06-21 19:25:00|10901|10900|10901|10898|10903|10901|10891|10889|44507
1655839800000|2022-06-21 19:30:00|10900|10899|10892|10890|10905|10902|10887|10885|56072
1655840100000|2022-06-21 19:35:00|10891|10891|10887|10885|10895|10892|10877|10875|43156
1655840400000|2022-06-21 19:40:00|10886|10886|10893|10891|10895|10894|10877|10874|61857
1655840700000|2022-06-21 19:45:00|10892|10890|10889|10887|10896|10894|10886|10883|73751
1655841000000|2022-06-21 19:50:00|10888|10888|10888|10885|10911|10898|10883|10882|84362
1655841300000|2022-06-21 19:55:00|10887|10887|10869|10868|10887|10887|10860|10857|301843
1655841600000|2022-06-21 20:00:00|10873|10864|10958|10750|10958|10864|10873|10748|46249
1655841900000|2022-06-21 20:05:00|10962|10821|10913|10821|10962|10821|10913|10821|47601
1655842200000|2022-06-21 20:10:00|||||||||51690
1655842500000|2022-06-21 20:15:00|10910||10913||10913||10910||2972
1655842800000|2022-06-21 20:20:00|10955||10949||10955||10949||5782
1655843100000|2022-06-21 20:25:00|10944|10819|10944|10821|10944|10821|10944|10819|1086
1655843400000|2022-06-21 20:30:00|10942|10824|10942|10826|10942|10826|10942|10824|34
1655843700000|2022-06-21 20:35:00|10944|10828|10934|10834|10944|10834|10909|10828|12
1655844000000|2022-06-21 20:40:00|10932|10836|10926|10821|10932|10840|10926|10821|0
1655844300000|2022-06-21 20:45:00|10924|10823|10938|10827|10944|10827|10924|10823|17
1655844600000|2022-06-21 20:50:00|10934|10833|10932|10833|10934|10833|10909|10833|3
1655844900000|2022-06-21 20:55:00|||||||||10
1655845200000|2022-06-21 21:00:00|||||||||1
1655845500000|2022-06-21 21:05:00|||||||||150
1655845800000|2022-06-21 21:10:00|||||||||2
1655846100000|2022-06-21 21:15:00|||||||||5
1655846700000|2022-06-21 21:25:00|||||||||12
1655847300000|2022-06-21 21:35:00|||||||||1
1655847600000|2022-06-21 21:40:00|10899|10841|10899|10841|10899|10841|10899|10841|190
1655848200000|2022-06-21 21:50:00|||||||||2
1655848500000|2022-06-21 21:55:00|||||||||9
1655848800000|2022-06-21 22:00:00||10840||10826||10840||10826|2
1655849100000|2022-06-21 22:05:00|||||||||18
1655849400000|2022-06-21 22:10:00|||||||||34
1655849700000|2022-06-21 22:15:00||10841||10826||10841||10826|1
1655850000000|2022-06-21 22:20:00|10868||10868||10868||10868||0
1655850300000|2022-06-21 22:25:00|||||||||2
1655850900000|2022-06-21 22:35:00|||||||||20
1655851200000|2022-06-21 22:40:00|||||||||5
1655851500000|2022-06-21 22:45:00|||||||||24
1655851800000|2022-06-21 22:50:00||10850||10850||10850||10850|19
1655852100000|2022-06-21 22:55:00|||||||||121
1655852400000|2022-06-21 23:00:00|||||||||1
1655852700000|2022-06-21 23:05:00|||||||||47
1655853000000|2022-06-21 23:10:00|||||||||15
1655853300000|2022-06-21 23:15:00|||||||||7
1655853900000|2022-06-21 23:25:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||1
1655854800000|2022-06-21 23:40:00|||||||||3
1655855100000|2022-06-21 23:45:00|||||||||7
1655855400000|2022-06-21 23:50:00|||||||||288
1655855700000|2022-06-21 23:55:00|||||||||1
1655884800000|2022-06-22 08:00:00|11623|10000|10818|10502|11623|10608|10607|10000|333
1655885100000|2022-06-22 08:05:00|10705||10818||10818||10705||1
1655885400000|2022-06-22 08:10:00|10700|10596|10818|10502|10999|10596|10700|10502|68
1655885700000|2022-06-22 08:15:00|||||||||57
1655886000000|2022-06-22 08:20:00|10770|10605|10770|10605|10770|10605|10770|10605|4
1655886300000|2022-06-22 08:25:00|10615|10564|10615|10502|10615|10564|10615|10502|295
1655886600000|2022-06-22 08:30:00||10504||10504||10504||10504|8
1655886900000|2022-06-22 08:35:00|10701|10615|10770|10506|10770|10615|10701|10504|541
1655887200000|2022-06-22 08:40:00||10508||10510||10510||10508|4
1655887500000|2022-06-22 08:45:00|10666|10640|10770|10512|10770|10640|10666|10510|101
1655887800000|2022-06-22 08:50:00||10618||10516||10618||10512|7
1655888100000|2022-06-22 08:55:00||10518||10522||10522||10518|0
1655888400000|2022-06-22 09:00:00|10701|10524|10770|10506|10770|10524|10701|10502|10
1655888700000|2022-06-22 09:05:00|10660|10508|10660|10574|10660|10574|10660|10508|1
1655889000000|2022-06-22 09:10:00||10576||10622||10622||10576|0
1655889300000|2022-06-22 09:15:00|10683|10624|10675|10626|10770|10626|10675|10624|0
1655889600000|2022-06-22 09:20:00|10692|10627|10690|10620|10761|10675|10690|10620|215
1655890200000|2022-06-22 09:30:00|10681|10602|10690|10593|10690|10602|10667|10586|390
1655890800000|2022-06-22 09:40:00|10685|10586|10690|10502|10690|10602|10671|10502|168
1655891100000|2022-06-22 09:45:00||10548||10559||10559||10502|0
1655891400000|2022-06-22 09:50:00||10561||10575||10575||10561|0
1655891700000|2022-06-22 09:55:00||10577||10579||10579||10575|5
1655892000000|2022-06-22 10:00:00||10581||10583||10583||10581|1
1655892300000|2022-06-22 10:05:00|10585|10584|10615|10566|10690|10584|10583|10502|4014
1655892600000|2022-06-22 10:10:00|10552|10502|10615|10540|10615|10580|10552|10502|2761
1655892900000|2022-06-22 10:15:00|10580|10521|10599|10540|10615|10540|10580|10502|252
1655893200000|2022-06-22 10:20:00|10615|10550|10615|10565|10615|10565|10608|10550|92
1655893500000|2022-06-22 10:25:00|10599|10560|10615|10521|10615|10560|10599|10502|380
1655893800000|2022-06-22 10:30:00|10606|10502|10599|10565|10615|10565|10599|10502|397
1655894100000|2022-06-22 10:35:00||10553||10550||10553||10550|150
1655894400000|2022-06-22 10:40:00|10592|10560|10599|10560|10599|10560|10592|10560|80
1655894700000|2022-06-22 10:45:00|10615|10576|10626|10560|10626|10587|10615|10560|298
1655895000000|2022-06-22 10:50:00|10635|10599|10635|10560|10635|10601|10635|10560|160
1655895300000|2022-06-22 10:55:00|10620|10562|10620|10566|10620|10566|10620|10562|0
1655895600000|2022-06-22 11:00:00|10635|10584|10635|10580|10635|10615|10612|10560|831
1655895900000|2022-06-22 11:05:00|10619||10635||10635||10619||92
1655896200000|2022-06-22 11:10:00|10621||10600||10635||10600||60
1655896500000|2022-06-22 11:15:00|10605|10600|10689|10586|10689|10600|10605|10580|401
1655896800000|2022-06-22 11:20:00|10680|10580|10656|10580|10680|10650|10656|10580|512
1655897100000|2022-06-22 11:25:00|10645|10589|10645|10600|10645|10600|10645|10580|31
1655897400000|2022-06-22 11:30:00||10587||10580||10587||10580|461
1655897700000|2022-06-22 11:35:00|10639|10600|10645|10600|10645|10600|10639|10600|3
1655898000000|2022-06-22 11:40:00|10665||10680||10680||10659||343
1655898300000|2022-06-22 11:45:00|10640|10584|10680|10580|10680|10590|10600|10580|830
1655898600000|2022-06-22 11:50:00|10674|10560|10638|10560|10680|10560|10638|10560|10
1655898900000|2022-06-22 11:55:00||10580||10580||10580||10580|5
1655899200000|2022-06-22 12:00:00|10635|10560|10629|10575|10635|10575|10629|10560|748
1655899500000|2022-06-22 12:05:00|10600||10629||10629||10600||86
1655899800000|2022-06-22 12:10:00|10617||10617||10617||10617||30
1655900100000|2022-06-22 12:15:00|10600|10580|10617|10575|10617|10600|10600|10575|119
1655900400000|2022-06-22 12:20:00|10590|10560|10600|10582|10617|10582|10587|10560|885
1655900700000|2022-06-22 12:25:00|10596|10580|10617|10582|10617|10598|10596|10580|2198
1655901000000|2022-06-22 12:30:00|10600|10580|10600|10593|10617|10598|10590|10560|3051
1655901300000|2022-06-22 12:35:00|10598|10566|10617|10582|10617|10603|10586|10560|6182
1655901600000|2022-06-22 12:40:00|10600|10560|10613|10589|10617|10606|10599|10560|3112
1655901900000|2022-06-22 12:45:00||10600||10600||10610||10600|344
1655902200000|2022-06-22 12:50:00|10617|10604|10640|10611|10650|10626|10617|10589|2753
1655902500000|2022-06-22 12:55:00|||||||||19
1655902800000|2022-06-22 13:00:00|10635||10635||10635||10634||5374
1655903100000|2022-06-22 13:05:00|10646||10630||10646||10630||210
1655903400000|2022-06-22 13:10:00|10646|10566|10628|10557|10646|10566|10624|10555|1990
1655903700000|2022-06-22 13:15:00|10646|10561|10646|10568|10646|10638|10633|10555|2057
1655904000000|2022-06-22 13:20:00|10611|10611|10646|10611|10646|10629|10611|10566|1126
1655904300000|2022-06-22 13:25:00|10637|10590|10602|10512|10646|10632|10531|10500|7284
1655904600000|2022-06-22 13:30:00|10588|10500|10585|10576|10646|10624|10535|10500|299142
1655904900000|2022-06-22 13:35:00|10577|10577|10544|10538|10588|10583|10541|10534|129923
1655905200000|2022-06-22 13:40:00|10542|10537|10486|10482|10555|10550|10465|10460|186199
1655905500000|2022-06-22 13:45:00|10487|10483|10491|10485|10500|10498|10468|10464|136696
1655905800000|2022-06-22 13:50:00|10486|10486|10617|10611|10619|10615|10486|10480|89699
1655906100000|2022-06-22 13:55:00|10619|10612|10595|10592|10640|10634|10591|10583|83976
1655906400000|2022-06-22 14:00:00|10596|10593|10551|10548|10610|10605|10537|10530|79709
1655906700000|2022-06-22 14:05:00|10554|10549|10581|10576|10583|10578|10545|10539|69414
1655907000000|2022-06-22 14:10:00|10580|10575|10597|10594|10602|10600|10556|10552|49435
1655907300000|2022-06-22 14:15:00|10596|10593|10624|10619|10631|10626|10579|10572|174118
1655907600000|2022-06-22 14:20:00|10623|10620|10646|10641|10661|10655|10620|10617|105951
1655907900000|2022-06-22 14:25:00|10644|10639|10659|10656|10664|10661|10622|10617|70969
1655908200000|2022-06-22 14:30:00|10660|10657|10654|10650|10671|10668|10650|10648|116267
1655908500000|2022-06-22 14:35:00|10653|10649|10689|10685|10690|10685|10644|10643|127289
1655908800000|2022-06-22 14:40:00|10690|10686|10663|10659|10690|10689|10654|10649|69133
1655909100000|2022-06-22 14:45:00|10662|10657|10638|10634|10664|10660|10620|10616|76003
1655909400000|2022-06-22 14:50:00|10639|10635|10635|10631|10649|10647|10625|10621|66893
1655909700000|2022-06-22 14:55:00|10634|10630|10622|10620|10638|10636|10619|10617|60117
1655910000000|2022-06-22 15:00:00|10621|10619|10606|10604|10626|10624|10598|10594|50669
1655910300000|2022-06-22 15:05:00|10605|10603|10602|10599|10614|10610|10597|10595|44068
1655910600000|2022-06-22 15:10:00|10601|10598|10602|10599|10616|10613|10600|10597|38589
1655910900000|2022-06-22 15:15:00|10603|10600|10617|10614|10622|10618|10603|10599|40729
1655911200000|2022-06-22 15:20:00|10616|10615|10617|10614|10628|10625|10602|10601|29254
1655911500000|2022-06-22 15:25:00|10616|10615|10605|10603|10617|10615|10598|10596|42430
1655911800000|2022-06-22 15:30:00|10606|10604|10621|10618|10629|10628|10606|10603|129894
1655912100000|2022-06-22 15:35:00|10623|10619|10636|10634|10641|10637|10619|10618|47718
1655912400000|2022-06-22 15:40:00|10637|10635|10591|10587|10638|10636|10588|10583|33482
1655912700000|2022-06-22 15:45:00|10592|10588|10565|10561|10592|10590|10552|10550|22193
1655913000000|2022-06-22 15:50:00|10564|10559|10540|10538|10569|10564|10529|10527|20650
1655913300000|2022-06-22 15:55:00|10539|10539|10531|10528|10550|10545|10529|10525|34586
1655913600000|2022-06-22 16:00:00|10529|10529|10531|10527|10565|10560|10525|10522|25722
1655913900000|2022-06-22 16:05:00|10532|10525|10500|10497|10533|10529|10500|10496|34801
1655914200000|2022-06-22 16:10:00|10499|10498|10514|10512|10524|10523|10497|10495|28852
1655914500000|2022-06-22 16:15:00|10513|10513|10531|10528|10542|10539|10512|10508|136135
1655914800000|2022-06-22 16:20:00|10530|10527|10526|10524|10538|10536|10523|10520|39403
1655915100000|2022-06-22 16:25:00|10527|10525|10518|10515|10532|10529|10513|10510|60729
1655915400000|2022-06-22 16:30:00|10517|10514|10530|10527|10532|10530|10508|10505|71095
1655915700000|2022-06-22 16:35:00|10529|10528|10532|10530|10548|10545|10522|10521|43872
1655916000000|2022-06-22 16:40:00|10533|10531|10547|10545|10554|10551|10533|10531|26253
1655916300000|2022-06-22 16:45:00|10546|10544|10541|10539|10556|10553|10538|10534|24979
1655916600000|2022-06-22 16:50:00|10542|10538|10545|10541|10551|10545|10530|10528|18234
1655916900000|2022-06-22 16:55:00|10544|10542|10558|10555|10559|10556|10535|10532|28688
1655917200000|2022-06-22 17:00:00|10559|10556|10543|10540|10564|10560|10535|10534|35601
1655917500000|2022-06-22 17:05:00|10542|10541|10556|10554|10564|10560|10542|10540|19875
1655917800000|2022-06-22 17:10:00|10555|10553|10574|10573|10583|10582|10554|10552|26735
1655918100000|2022-06-22 17:15:00|10575|10574|10600|10598|10602|10598|10570|10568|37148
1655918400000|2022-06-22 17:20:00|10599|10597|10598|10596|10608|10606|10596|10592|25352
1655918700000|2022-06-22 17:25:00|10597|10595|10602|10600|10608|10606|10593|10592|26334
1655919000000|2022-06-22 17:30:00|10601|10601|10584|10582|10602|10601|10584|10581|26460
1655919300000|2022-06-22 17:35:00|10583|10581|10606|10603|10607|10605|10579|10576|20881
1655919600000|2022-06-22 17:40:00|10605|10602|10608|10605|10609|10606|10598|10597|22105
1655919900000|2022-06-22 17:45:00|10607|10606|10615|10614|10617|10615|10604|10602|33448
1655920200000|2022-06-22 17:50:00|10614|10613|10600|10597|10618|10616|10595|10592|21986
1655920500000|2022-06-22 17:55:00|10599|10596|10601|10598|10610|10608|10590|10587|27273
1655920800000|2022-06-22 18:00:00|10600|10599|10608|10605|10614|10611|10595|10593|31906
1655921100000|2022-06-22 18:05:00|10609|10606|10626|10623|10635|10630|10603|10600|81887
1655921400000|2022-06-22 18:10:00|10625|10621|10623|10622|10627|10624|10614|10612|38689
1655921700000|2022-06-22 18:15:00|10622|10621|10618|10615|10623|10622|10613|10610|46344
1655922000000|2022-06-22 18:20:00|10617|10616|10603|10601|10618|10616|10597|10594|38075
1655922300000|2022-06-22 18:25:00|10602|10600|10599|10598|10605|10602|10594|10591|23670
1655922600000|2022-06-22 18:30:00|10601|10599|10606|10604|10608|10606|10597|10596|58864
1655922900000|2022-06-22 18:35:00|10607|10605|10600|10598|10607|10606|10596|10595|48161
1655923200000|2022-06-22 18:40:00|10599|10597|10589|10587|10601|10600|10587|10585|27075
1655923500000|2022-06-22 18:45:00|10588|10586|10574|10572|10594|10593|10574|10571|27820
1655923800000|2022-06-22 18:50:00|10575|10571|10569|10567|10580|10576|10564|10562|25129
1655924100000|2022-06-22 18:55:00|10570|10568|10580|10578|10587|10584|10568|10565|45510
1655924400000|2022-06-22 19:00:00|10581|10579|10579|10576|10584|10581|10561|10558|50312
1655924700000|2022-06-22 19:05:00|10580|10577|10563|10562|10585|10583|10563|10560|39304
1655925000000|2022-06-22 19:10:00|10562|10560|10555|10552|10566|10563|10546|10544|57134
1655925300000|2022-06-22 19:15:00|10556|10553|10547|10545|10563|10560|10542|10539|80028
1655925600000|2022-06-22 19:20:00|10546|10544|10546|10545|10555|10552|10541|10538|54331
1655925900000|2022-06-22 19:25:00|10545|10544|10523|10520|10552|10550|10512|10511|53169
1655926200000|2022-06-22 19:30:00|10524|10519|10511|10510|10540|10538|10511|10510|95304
1655926500000|2022-06-22 19:35:00|10510|10509|10487|10485|10512|10510|10487|10485|94118
1655926800000|2022-06-22 19:40:00|10486|10484|10488|10486|10497|10495|10470|10469|162373
1655927100000|2022-06-22 19:45:00|10487|10485|10481|10480|10490|10487|10464|10463|134072
1655927400000|2022-06-22 19:50:00|10480|10479|10512|10508|10521|10520|10473|10467|180771
1655927700000|2022-06-22 19:55:00|10508|10506|10485|10482|10520|10515|10485|10480|381751
1655928000000|2022-06-22 20:00:00|10484|10483|10550|10473|10650|10483|10483|10468|114124
1655928300000|2022-06-22 20:05:00|10538|10468|10546|10473|10550|10473|10538|10468|17535
1655928600000|2022-06-22 20:10:00|10492|10475|10550|10492|10550|10492|10492|10475|1182
1655928900000|2022-06-22 20:15:00|10536||10530||10550||10530||6924
1655929200000|2022-06-22 20:20:00|10550||10500||10550||10499||137
1655929500000|2022-06-22 20:25:00|10499|10490|10490|10468|10500|10490|10490|10468|999
1655929800000|2022-06-22 20:30:00||10478||10478||10478||10478|135
1655930100000|2022-06-22 20:35:00|10489|10480|10489|10468|10489|10489|10487|10468|1381
1655930400000|2022-06-22 20:40:00|||||||||24
1655930700000|2022-06-22 20:45:00|10490||10490||10490||10490||117
1655931000000|2022-06-22 20:50:00||10485||10468||10485||10468|114
1655931600000|2022-06-22 21:00:00|||||||||25
1655931900000|2022-06-22 21:05:00|||||||||82
1655932200000|2022-06-22 21:10:00||10471||10471||10471||10471|41
1655932500000|2022-06-22 21:15:00|10489||10489||10489||10489||52
1655932800000|2022-06-22 21:20:00|10490||10490||10490||10490||24
1655933100000|2022-06-22 21:25:00|||||||||11
1655933400000|2022-06-22 21:30:00|||||||||369
1655933700000|2022-06-22 21:35:00|||||||||16
1655934000000|2022-06-22 21:40:00|||||||||2
1655934300000|2022-06-22 21:45:00|||||||||15
1655934600000|2022-06-22 21:50:00|||||||||17
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00||10472||10472||10472||10472|5
1655935500000|2022-06-22 22:05:00||10473||10473||10473||10473|132
1655935800000|2022-06-22 22:10:00|||||||||9
1655936100000|2022-06-22 22:15:00|||||||||6
1655936400000|2022-06-22 22:20:00||10472||10472||10472||10472|19
1655936700000|2022-06-22 22:25:00|||||||||16
1655937000000|2022-06-22 22:30:00|10486|10471|10490|10470|10490|10471|10486|10470|90
1655937300000|2022-06-22 22:35:00||10483||10483||10483||10483|94
1655937600000|2022-06-22 22:40:00|10489||10487||10489||10487||1
1655937900000|2022-06-22 22:45:00|10486|10470|10490|10461|10490|10470|10471|10461|1434
1655938200000|2022-06-22 22:50:00|10485||10470||10485||10470||64
1655938500000|2022-06-22 22:55:00|10469||10465||10469||10465||10
1655938800000|2022-06-22 23:00:00|||||||||199
1655939100000|2022-06-22 23:05:00|10460|10436|10450|10400|10460|10436|10450|10400|1444
1655939400000|2022-06-22 23:10:00||10402||10408||10408||10400|27
1655939700000|2022-06-22 23:15:00||10410||10420||10420||10410|12
1655940000000|2022-06-22 23:20:00||10425||10402||10425||10400|503
1655940300000|2022-06-22 23:25:00|10425|10400|10420|10402|10425|10404|10420|10400|135
1655940600000|2022-06-22 23:30:00||10400||10401||10401||10400|521
1655940900000|2022-06-22 23:35:00|10419|10400|10484|10401|10488|10401|10405|10400|3404
1655941200000|2022-06-22 23:40:00|10487||10484||10487||10484||34
1655941500000|2022-06-22 23:45:00|10465|10400|10450|10400|10465|10400|10400|10400|720
1655941800000|2022-06-22 23:50:00|||||||||1
1655942100000|2022-06-22 23:55:00|10440|10402|10440|10402|10440|10402|10440|10402|15
1655971200000|2022-06-23 08:00:00|13120|10000|10430|10400|13120|10400|10430|10000|402
1655971500000|2022-06-23 08:05:00|10440|10406|10530|10400|10910|10450|10440|10400|244
1655971800000|2022-06-23 08:10:00|10480|10405|10489|10400|10850|10413|10480|10400|44
1655972100000|2022-06-23 08:15:00|10512|10465|10510|10400|10850|10492|10498|10400|257
1655972400000|2022-06-23 08:20:00||10413||10404||10422||10200|2
1655972700000|2022-06-23 08:25:00|10498|10413|10510|10404|10510|10431|10498|10200|33
1655973000000|2022-06-23 08:30:00||10321||10395||10413||10200|10
1655973300000|2022-06-23 08:35:00|||||||||18
1655973600000|2022-06-23 08:40:00||10404||10413||10422||10200|14
1655973900000|2022-06-23 08:45:00||10469||10395||10469||10296|10
1655974200000|2022-06-23 08:50:00|10505|10389|10505|10413|10505|10413|10505|10200|10
1655974500000|2022-06-23 08:55:00|10500|10422|10461|10404|10500|10422|10461|10389|40
1655974800000|2022-06-23 09:00:00||10389||10404||10404||10389|5
1655975100000|2022-06-23 09:05:00|10485|10413|10500|10422|10500|10436|10485|10389|30
1655975400000|2022-06-23 09:10:00||10389||10440||10440||10389|1
1655975700000|2022-06-23 09:15:00||10389||10431||10449||10389|1
1655976000000|2022-06-23 09:20:00||10389||10431||10431||10389|0
1655976300000|2022-06-23 09:25:00|10505|10468|10510|10431|10510|10468|10505|10389|100
1655976600000|2022-06-23 09:30:00||10389||10422||10422||10389|2
1655976900000|2022-06-23 09:35:00||10431||10431||10431||10389|0
1655977200000|2022-06-23 09:40:00||10389||10431||10449||10389|3
1655977500000|2022-06-23 09:45:00||10449||10449||10458||10389|0
1655977800000|2022-06-23 09:50:00||10389||10449||10449||10389|0
1655978100000|2022-06-23 09:55:00|10467|10389|10510|10422|10510|10467|10467|10389|590
1655978400000|2022-06-23 10:00:00|10500|10389|10500|10395|10500|10413|10500|10389|3
1655978700000|2022-06-23 10:05:00||10404||10395||10404||10389|3
1655979000000|2022-06-23 10:10:00|10510|10389|10510|10395|10510|10397|10510|10389|250
1655979300000|2022-06-23 10:15:00|10503|10389|10510|10438|10510|10438|10503|10389|20
1655979900000|2022-06-23 10:25:00|10508|10481|10510|10445|10510|10481|10508|10431|93
1655980200000|2022-06-23 10:30:00|||||||||6
1655980500000|2022-06-23 10:35:00||10447||10449||10449||10447|24
1655980800000|2022-06-23 10:40:00||10450||10450||10450||10450|7
1655981100000|2022-06-23 10:45:00|||||||||5
1655981400000|2022-06-23 10:50:00|||||||||1
1655981700000|2022-06-23 10:55:00||10451||10453||10453||10451|28
1655982000000|2022-06-23 11:00:00|10530|10450|10560|10490|10600|10515|10530|10450|567
1655982300000|2022-06-23 11:05:00|10575|10519|10598|10551|10600|10551|10540|10519|544
1655982600000|2022-06-23 11:10:00|10600|10555|10598|10526|10600|10578|10588|10525|705
1655982900000|2022-06-23 11:15:00|10600|10532|10594|10532|10600|10575|10594|10532|207
1655983200000|2022-06-23 11:20:00|10600||10600||10600||10592||50
1655983500000|2022-06-23 11:25:00|10575||10584||10584||10575||8
1655983800000|2022-06-23 11:30:00|10591|10530|10588|10530|10591|10532|10588|10530|10
1655984100000|2022-06-23 11:35:00|10586||10588||10588||10584||1
1655984400000|2022-06-23 11:40:00|10584|10526|10600|10526|10600|10526|10584|10526|8
1655984700000|2022-06-23 11:45:00||10575||10526||10575||10526|161
1655985000000|2022-06-23 11:50:00||10528||10530||10530||10528|2
1655985300000|2022-06-23 11:55:00|10597|10545|10600|10526|10600|10558|10597|10526|117
1655985600000|2022-06-23 12:00:00|||||||||2201
1655985900000|2022-06-23 12:05:00|10599|10560|10599|10526|10599|10560|10599|10526|319
1655986200000|2022-06-23 12:10:00||10525||10525||10525||10525|122
1655986500000|2022-06-23 12:15:00|||||||||5
1655986800000|2022-06-23 12:20:00|10570|10503|10599|10505|10599|10505|10570|10503|50
1655987100000|2022-06-23 12:25:00||10507||10507||10507||10507|2
1655987400000|2022-06-23 12:30:00|10600||10600||10600||10566||30
1655987700000|2022-06-23 12:35:00|10561|10500|10599|10490|10600|10500|10503|10467|604
1655988000000|2022-06-23 12:40:00|||||||||1
1655988300000|2022-06-23 12:45:00|10563|10492|10562|10490|10563|10520|10550|10490|113
1655988600000|2022-06-23 12:50:00|||||||||5
1655988900000|2022-06-23 12:55:00|10546|10487|10546|10492|10546|10492|10546|10487|123
1655989500000|2022-06-23 13:05:00||10491||10493||10493||10480|171
1655989800000|2022-06-23 13:10:00|10563|10495|10563|10493|10563|10495|10563|10493|23
1655990100000|2022-06-23 13:15:00|10553||10563||10563||10550||449
1655990400000|2022-06-23 13:20:00|10540|10510|10563|10510|10563|10510|10536|10510|153
1655990700000|2022-06-23 13:25:00|10539|10516|10553|10467|10563|10516|10479|10445|4852
1655991000000|2022-06-23 13:30:00|10563|10492|10587|10581|10615|10604|10506|10492|254813
1655991300000|2022-06-23 13:35:00|10585|10582|10548|10544|10620|10609|10547|10539|104073
1655991600000|2022-06-23 13:40:00|10550|10545|10535|10531|10597|10589|10535|10528|85687
1655991900000|2022-06-23 13:45:00|10534|10528|10542|10538|10558|10553|10533|10524|12222
1655992200000|2022-06-23 13:50:00|10543|10540|10486|10483|10543|10540|10486|10480|25003
1655992500000|2022-06-23 13:55:00|10448|10443|10503|10498|10509|10502|10444|10440|32282
1655992800000|2022-06-23 14:00:00|10504|10497|10560|10555|10574|10568|10503|10496|29718
1655993100000|2022-06-23 14:05:00|10559|10556|10521|10516|10573|10569|10520|10515|102399
1655993400000|2022-06-23 14:10:00|10520|10517|10546|10543|10553|10551|10511|10505|36383
1655993700000|2022-06-23 14:15:00|10545|10544|10570|10566|10578|10574|10538|10533|40348
1655994000000|2022-06-23 14:20:00|10571|10567|10594|10591|10607|10603|10570|10565|38471
1655994300000|2022-06-23 14:25:00|10593|10590|10579|10576|10593|10590|10566|10562|52061
1655994600000|2022-06-23 14:30:00|10580|10577|10581|10577|10590|10589|10577|10574|25195
1655994900000|2022-06-23 14:35:00|10580|10576|10620|10618|10620|10619|10572|10568|59524
1655995200000|2022-06-23 14:40:00|10621|10619|10621|10617|10641|10637|10618|10615|23511
1655995500000|2022-06-23 14:45:00|10620|10618|10661|10656|10674|10670|10617|10615|87189
1655995800000|2022-06-23 14:50:00|10662|10658|10655|10653|10670|10665|10651|10648|33470
1655996100000|2022-06-23 14:55:00|10659|10652|10685|10681|10689|10686|10658|10652|52967
1655996400000|2022-06-23 15:00:00|10672|10668|10669|10666|10680|10680|10665|10660|34988
1655996700000|2022-06-23 15:05:00|10668|10665|10680|10678|10680|10679|10651|10649|80379
1655997000000|2022-06-23 15:10:00|10679|10679|10722|10718|10729|10726|10676|10670|45885
1655997300000|2022-06-23 15:15:00|10721|10719|10728|10725|10729|10726|10708|10705|51964
1655997600000|2022-06-23 15:20:00|10727|10726|10730|10725|10744|10741|10717|10713|48594
1655997900000|2022-06-23 15:25:00|10729|10726|10727|10724|10735|10733|10720|10718|63264
1655998200000|2022-06-23 15:30:00|10728|10723|10705|10700|10742|10739|10702|10698|45259
1655998500000|2022-06-23 15:35:00|10704|10701|10689|10686|10704|10701|10675|10671|36611
1655998800000|2022-06-23 15:40:00|10688|10685|10713|10709|10713|10710|10684|10680|27823
1655999100000|2022-06-23 15:45:00|10712|10710|10727|10723|10727|10725|10710|10707|31180
1655999400000|2022-06-23 15:50:00|10726|10722|10709|10706|10731|10729|10709|10706|58900
1655999700000|2022-06-23 15:55:00|10708|10707|10671|10667|10709|10707|10671|10665|50695
1656000000000|2022-06-23 16:00:00|10670|10668|10616|10612|10672|10669|10612|10606|83786
1656000300000|2022-06-23 16:05:00|10615|10610|10604|10600|10623|10619|10595|10593|62938
1656000600000|2022-06-23 16:10:00|10603|10599|10618|10615|10621|10617|10586|10582|40229
1656000900000|2022-06-23 16:15:00|10617|10616|10637|10634|10646|10643|10609|10605|33168
1656001200000|2022-06-23 16:20:00|10636|10635|10648|10645|10662|10659|10635|10630|38765
1656001500000|2022-06-23 16:25:00|10647|10644|10639|10638|10651|10649|10625|10623|35187
1656001800000|2022-06-23 16:30:00|10638|10637|10623|10621|10650|10648|10622|10617|29917
1656002100000|2022-06-23 16:35:00|10624|10620|10595|10591|10629|10624|10589|10585|55967
1656002400000|2022-06-23 16:40:00|10593|10589|10615|10613|10617|10616|10588|10587|23503
1656002700000|2022-06-23 16:45:00|10616|10612|10615|10614|10624|10621|10599|10596|40396
1656003000000|2022-06-23 16:50:00|10614|10612|10596|10593|10616|10614|10584|10581|48111
1656003300000|2022-06-23 16:55:00|10595|10594|10584|10582|10600|10597|10578|10576|32386
1656003600000|2022-06-23 17:00:00|10583|10581|10599|10595|10603|10598|10569|10564|50191
1656003900000|2022-06-23 17:05:00|10598|10596|10599|10596|10615|10609|10594|10590|74150
1656004200000|2022-06-23 17:10:00|10602|10597|10619|10615|10624|10620|10598|10595|41012
1656004500000|2022-06-23 17:15:00|10618|10614|10616|10614|10624|10621|10613|10611|28656
1656004800000|2022-06-23 17:20:00|10618|10615|10626|10622|10626|10623|10600|10596|26753
1656005100000|2022-06-23 17:25:00|10625|10620|10646|10644|10649|10646|10624|10620|31150
1656005400000|2022-06-23 17:30:00|10648|10645|10646|10643|10671|10667|10641|10638|28248
1656005700000|2022-06-23 17:35:00|10645|10644|10636|10633|10653|10650|10630|10628|21477
1656006000000|2022-06-23 17:40:00|10637|10632|10622|10619|10647|10642|10616|10613|31953
1656006300000|2022-06-23 17:45:00|10621|10620|10631|10626|10632|10628|10613|10610|72999
1656006600000|2022-06-23 17:50:00|10632|10627|10642|10639|10646|10641|10629|10625|26909
1656006900000|2022-06-23 17:55:00|10643|10638|10653|10651|10660|10656|10642|10638|43465
1656007200000|2022-06-23 18:00:00|10652|10650|10646|10643|10658|10653|10640|10638|37737
1656007500000|2022-06-23 18:05:00|10648|10644|10677|10674|10677|10674|10644|10641|26044
1656007800000|2022-06-23 18:10:00|10679|10675|10651|10649|10680|10677|10647|10645|30064
1656008100000|2022-06-23 18:15:00|10652|10650|10651|10649|10663|10661|10646|10643|55875
1656008400000|2022-06-23 18:20:00|10650|10650|10662|10658|10663|10661|10639|10636|22763
1656008700000|2022-06-23 18:25:00|10661|10659|10678|10675|10683|10679|10658|10656|19913
1656009000000|2022-06-23 18:30:00|10677|10676|10708|10706|10711|10708|10674|10672|28894
1656009300000|2022-06-23 18:35:00|10710|10707|10717|10712|10720|10717|10701|10698|33240
1656009600000|2022-06-23 18:40:00|10716|10713|10704|10702|10727|10724|10702|10700|72045
1656009900000|2022-06-23 18:45:00|10705|10703|10710|10708|10710|10709|10698|10697|26080
1656010200000|2022-06-23 18:50:00|10709|10709|10707|10706|10710|10710|10702|10700|45699
1656010500000|2022-06-23 18:55:00|10706|10705|10710|10709|10710|10710|10702|10699|73104
1656010800000|2022-06-23 19:00:00|10709|10708|10741|10739|10743|10741|10709|10708|44594
1656011100000|2022-06-23 19:05:00|10740|10738|10739|10737|10750|10748|10735|10733|18950
1656011400000|2022-06-23 19:10:00|10740|10738|10746|10745|10752|10751|10737|10735|22617
1656011700000|2022-06-23 19:15:00|10747|10744|10743|10741|10751|10749|10734|10731|24775
1656012000000|2022-06-23 19:20:00|10742|10740|10745|10742|10753|10749|10737|10736|32418
1656012300000|2022-06-23 19:25:00|10744|10743|10756|10753|10761|10758|10743|10740|20914
1656012600000|2022-06-23 19:30:00|10755|10754|10793|10791|10800|10797|10755|10753|51239
1656012900000|2022-06-23 19:35:00|10792|10792|10795|10793|10800|10799|10788|10787|39144
1656013200000|2022-06-23 19:40:00|10794|10790|10782|10781|10800|10799|10782|10780|76898
1656013500000|2022-06-23 19:45:00|10781|10780|10789|10787|10800|10799|10781|10780|107236
1656013800000|2022-06-23 19:50:00|10792|10789|10788|10786|10808|10807|10786|10782|138704
1656014100000|2022-06-23 19:55:00|10787|10787|10800|10799|10810|10809|10783|10782|337708
1656014400000|2022-06-23 20:00:00|10801|10796|10795|10687|10910|10796|10795|10610|55455
1656014700000|2022-06-23 20:05:00|10790|10685|10779|10726|10790|10726|10779|10685|35021
1656015000000|2022-06-23 20:10:00||10730||10750||10750||10730|11883
1656015300000|2022-06-23 20:15:00|10756||10779||10779||10756||5082
1656015600000|2022-06-23 20:20:00|||||||||80
1656015900000|2022-06-23 20:25:00|10760|10752|10779|10750|10779|10752|10760|10750|423
1656016200000|2022-06-23 20:30:00|10790|10758|10779|10750|10790|10758|10779|10750|506
1656016500000|2022-06-23 20:35:00|||||||||5
1656016800000|2022-06-23 20:40:00|||||||||190
1656017100000|2022-06-23 20:45:00|||||||||20486
1656017400000|2022-06-23 20:50:00|10770|10754|10770|10750|10770|10754|10770|10750|35687
1656018000000|2022-06-23 21:00:00|||||||||11
1656018900000|2022-06-23 21:15:00|||||||||2
1656019200000|2022-06-23 21:20:00|||||||||10
1656019500000|2022-06-23 21:25:00|||||||||100
1656020100000|2022-06-23 21:35:00|||||||||1
1656020700000|2022-06-23 21:45:00|||||||||7
1656021000000|2022-06-23 21:50:00|||||||||1
1656021600000|2022-06-23 22:00:00|10769|10700|10769|10700|10769|10700|10769|10700|50
1656021900000|2022-06-23 22:05:00||10725||10725||10725||10725|0
1656022200000|2022-06-23 22:10:00|10750||10769||10769||10750||2
1656022500000|2022-06-23 22:15:00|10750||10769||10769||10750||25
1656022800000|2022-06-23 22:20:00|||||||||1
1656023100000|2022-06-23 22:25:00|||||||||13
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|10760||10759||10760||10759||14
1656024000000|2022-06-23 22:40:00|10740|10736|10759|10730|10759|10742|10740|10725|318
1656024300000|2022-06-23 22:45:00|10770||10770||10770||10770||346
1656024600000|2022-06-23 22:50:00|||||||||1
1656024900000|2022-06-23 22:55:00|||||||||7
1656025200000|2022-06-23 23:00:00||10741||10741||10741||10741|0
1656025800000|2022-06-23 23:10:00|||||||||46
1656026100000|2022-06-23 23:15:00|||||||||8
1656026400000|2022-06-23 23:20:00||10745||10741||10745||10741|4
1656026700000|2022-06-23 23:25:00|10779|10730|10779|10730|10779|10770|10779|10730|300
1656027300000|2022-06-23 23:35:00|||||||||1
1656027900000|2022-06-23 23:45:00|||||||||502
1656028200000|2022-06-23 23:50:00||10740||10740||10740||10740|75
1656028500000|2022-06-23 23:55:00||10730||10730||10730||10730|283
1656057600000|2022-06-24 08:00:00|11123|10000|10890|10827|11123|10845|10890|10000|51
1656057900000|2022-06-24 08:05:00|||||||||1
1656058200000|2022-06-24 08:10:00||10742||10818||10818||10742|4
1656058500000|2022-06-24 08:15:00||10732||10764||10809||10422|0
1656058800000|2022-06-24 08:20:00||10757||10809||10818||10422|7
1656059100000|2022-06-24 08:25:00||10848||10848||10848||10848|0
1656059400000|2022-06-24 08:30:00||10855||10848||10855||10848|25
1656060000000|2022-06-24 08:40:00|||||||||2
1656060300000|2022-06-24 08:45:00|||||||||5
1656060600000|2022-06-24 08:50:00|||||||||3
1656061200000|2022-06-24 09:00:00|||||||||58
1656062100000|2022-06-24 09:15:00|||||||||31
1656062400000|2022-06-24 09:20:00|10908||10910||10910||10908||226
1656062700000|2022-06-24 09:25:00|10908||10908||10908||10908||0
1656063000000|2022-06-24 09:30:00|10910||10908||10910||10908||0
1656063300000|2022-06-24 09:35:00|10906||10904||10906||10904||1
1656063600000|2022-06-24 09:40:00|10902||10910||10910||10902||5
1656063900000|2022-06-24 09:45:00|10908||10908||10908||10908||1
1656064200000|2022-06-24 09:50:00|10906||10910||10910||10906||0
1656064500000|2022-06-24 09:55:00|||||||||1
1656064800000|2022-06-24 10:00:00|10926|10854|10980|10863|11000|10910|10926|10848|226
1656065100000|2022-06-24 10:05:00|10996|10848|10969|10854|10996|10854|10969|10848|0
1656065400000|2022-06-24 10:10:00|10967|10848|10965|10900|10967|10900|10965|10848|0
1656065700000|2022-06-24 10:15:00|10971||10998||11000||10971||79
1656066000000|2022-06-24 10:20:00|11000||11000||11000||10998||23
1656066300000|2022-06-24 10:25:00|10998|10881|11000|10863|11000|10881|10980|10848|75
1656066600000|2022-06-24 10:30:00|10998||10998||11000||10998||0
1656066900000|2022-06-24 10:35:00|11000|10872|11000|10872|11000|10872|11000|10848|0
1656067200000|2022-06-24 10:40:00||10848||10872||10872||10848|0
1656067500000|2022-06-24 10:45:00|10975|10848|11000|10872|11000|10872|10975|10848|23
1656067800000|2022-06-24 10:50:00||10848||10872||10872||10848|10
1656068100000|2022-06-24 10:55:00|10961|10854|10980|10863|11000|10863|10960|10854|177
1656068400000|2022-06-24 11:00:00|11000|10854|10950|10848|11000|10854|10910|10848|150
1656068700000|2022-06-24 11:05:00|10948|10881|10944|10848|10948|10881|10944|10848|36
1656069000000|2022-06-24 11:10:00|10910|10864|10910|10848|10910|10864|10910|10848|30
1656069300000|2022-06-24 11:15:00|10902||10910||10910||10902||90
1656069600000|2022-06-24 11:20:00||10854||10854||10854||10848|1
1656070200000|2022-06-24 11:30:00||10848||10863||10863||10848|26
1656070500000|2022-06-24 11:35:00||10848||10848||10848||10848|0
1656070800000|2022-06-24 11:40:00|10926||10962||10990||10926||2
1656071100000|2022-06-24 11:45:00|10960||10951||10960||10951||2
1656071400000|2022-06-24 11:50:00|10949||10947||10949||10947||0
1656071700000|2022-06-24 11:55:00|10945||10941||10945||10941||0
1656072000000|2022-06-24 12:00:00|10939|10854|10937|10848|10939|10886|10903|10848|401
1656072300000|2022-06-24 12:05:00|10948|10856|10946|10848|10948|10856|10908|10848|72
1656072600000|2022-06-24 12:10:00|10944|10863|10940|10854|10944|10873|10940|10848|181
1656072900000|2022-06-24 12:15:00|10936|10848|10934|10848|10936|10848|10934|10848|17
1656073200000|2022-06-24 12:20:00|10932||10989||10989||10929||44
1656073500000|2022-06-24 12:25:00|10987||10989||10989||10985||65
1656073800000|2022-06-24 12:30:00|10980|10865|10978|10848|10980|10865|10978|10848|38
1656074100000|2022-06-24 12:35:00|10974||10970||10974||10970||3
1656074400000|2022-06-24 12:40:00|10968||10966||10968||10966||2
1656074700000|2022-06-24 12:45:00|10964|10894|10965|10848|10975|10894|10960|10848|20
1656075000000|2022-06-24 12:50:00|10963||10955||10963||10955||22
1656075300000|2022-06-24 12:55:00|10953|10850|10944|10850|10953|10850|10890|10850|129
1656075600000|2022-06-24 13:00:00|10950|10890|10942|10900|10950|10900|10942|10890|200
1656075900000|2022-06-24 13:05:00|10940||10935||10940||10914||17
1656076200000|2022-06-24 13:10:00|10950|10903|10974|10900|10975|10925|10925|10900|962
1656076500000|2022-06-24 13:15:00|10972|10908|10964|10900|10972|10908|10964|10900|271
1656076800000|2022-06-24 13:20:00|10956||10952||10956||10952||143
1656077100000|2022-06-24 13:25:00|10980|10910|11048|10950|11065|11030|10978|10900|4755
1656077400000|2022-06-24 13:30:00|11028|10964|11025|11017|11065|11057|10966|10955|245906
1656077700000|2022-06-24 13:35:00|11024|11016|11033|11027|11041|11034|10998|10994|79637
1656078000000|2022-06-24 13:40:00|11037|11028|11033|11027|11066|11059|11021|11016|53771
1656078300000|2022-06-24 13:45:00|11032|11028|11090|11086|11092|11088|11032|11028|73173
1656078600000|2022-06-24 13:50:00|11091|11087|11055|11052|11091|11087|11055|11052|38174
1656078900000|2022-06-24 13:55:00|11054|11051|11059|11052|11064|11058|11037|11032|40757
1656079200000|2022-06-24 14:00:00|11061|11053|11137|11133|11143|11137|11061|11052|65362
1656079500000|2022-06-24 14:05:00|11139|11134|11133|11129|11150|11148|11130|11126|62206
1656079800000|2022-06-24 14:10:00|11132|11126|11124|11121|11145|11138|11117|11112|39812
1656080100000|2022-06-24 14:15:00|11125|11120|11153|11148|11153|11149|11119|11115|35717
1656080400000|2022-06-24 14:20:00|11154|11149|11150|11145|11171|11167|11135|11129|61620
1656080700000|2022-06-24 14:25:00|11149|11146|11136|11132|11157|11151|11119|11116|50429
1656081000000|2022-06-24 14:30:00|11137|11133|11132|11129|11147|11145|11125|11121|36426
1656081300000|2022-06-24 14:35:00|11134|11130|11109|11105|11135|11131|11096|11093|58659
1656081600000|2022-06-24 14:40:00|11108|11104|11102|11099|11112|11108|11081|11079|48709
1656081900000|2022-06-24 14:45:00|11101|11095|11063|11061|11102|11099|11063|11061|42338
1656082200000|2022-06-24 14:50:00|11064|11060|11065|11062|11068|11065|11051|11050|116893
1656082500000|2022-06-24 14:55:00|11066|11063|11025|11022|11068|11063|11025|11020|104052
1656082800000|2022-06-24 15:00:00|11026|11023|11037|11035|11043|11041|11018|11015|82421
1656083100000|2022-06-24 15:05:00|11036|11034|11051|11049|11052|11049|11029|11026|73529
1656083400000|2022-06-24 15:10:00|11052|11050|11024|11021|11054|11050|11020|11018|42300
1656083700000|2022-06-24 15:15:00|11022|11020|10975|10971|11022|11020|10974|10971|58996
1656084000000|2022-06-24 15:20:00|10974|10970|10998|10994|11012|11008|10971|10969|48545
1656084300000|2022-06-24 15:25:00|10999|10995|11050|11047|11053|11048|10997|10995|40359
1656084600000|2022-06-24 15:30:00|11049|11048|11049|11046|11060|11058|11038|11035|45716
1656084900000|2022-06-24 15:35:00|11048|11047|11055|11053|11062|11058|11047|11046|39769
1656085200000|2022-06-24 15:40:00|11054|11052|11053|11050|11056|11054|11041|11040|29045
1656085500000|2022-06-24 15:45:00|11052|11051|11045|11041|11054|11051|11040|11036|30368
1656085800000|2022-06-24 15:50:00|11044|11042|11054|11050|11056|11053|11032|11031|33371
1656086100000|2022-06-24 15:55:00|11053|11049|11057|11054|11060|11058|11045|11043|30736
1656086400000|2022-06-24 16:00:00|11056|11055|11067|11066|11074|11072|11053|11050|51508
1656086700000|2022-06-24 16:05:00|11066|11065|11072|11071|11073|11071|11059|11056|46636
1656087000000|2022-06-24 16:10:00|11073|11070|11082|11080|11083|11080|11062|11061|46874
1656087300000|2022-06-24 16:15:00|11083|11081|11109|11107|11112|11109|11069|11067|54236
1656087600000|2022-06-24 16:20:00|11108|11108|11110|11108|11111|11110|11085|11083|38787
1656087900000|2022-06-24 16:25:00|11109|11109|11102|11099|11109|11109|11093|11091|62023
1656088200000|2022-06-24 16:30:00|11101|11100|11090|11087|11103|11101|11088|11086|68749
1656088500000|2022-06-24 16:35:00|11089|11088|11098|11095|11101|11098|11088|11087|43658
1656088800000|2022-06-24 16:40:00|11097|11096|11105|11103|11108|11106|11096|11095|106667
1656089100000|2022-06-24 16:45:00|11104|11102|11104|11102|11105|11103|11095|11094|47447
1656089400000|2022-06-24 16:50:00|11106|11103|11108|11106|11110|11107|11101|11100|50072
1656089700000|2022-06-24 16:55:00|11109|11107|11103|11101|11109|11107|11092|11090|34656
1656090000000|2022-06-24 17:00:00|11101|11100|11103|11102|11107|11105|11099|11098|37889
1656090300000|2022-06-24 17:05:00|11104|11103|11103|11101|11108|11104|11095|11094|28561
1656090600000|2022-06-24 17:10:00|11105|11102|11103|11102|11107|11106|11101|11100|34849
1656090900000|2022-06-24 17:15:00|11104|11103|11091|11090|11110|11107|11091|11090|58636
1656091200000|2022-06-24 17:20:00|11092|11091|11087|11085|11094|11091|11080|11077|39172
1656091500000|2022-06-24 17:25:00|11086|11084|11097|11096|11100|11096|11081|11080|44674
1656091800000|2022-06-24 17:30:00|11096|11095|11096|11094|11103|11102|11091|11089|35050
1656092100000|2022-06-24 17:35:00|11095|11095|11095|11093|11102|11099|11081|11080|33390
1656092400000|2022-06-24 17:40:00|11094|11092|11108|11107|11115|11115|11091|11087|43854
1656092700000|2022-06-24 17:45:00|11107|11106|11115|11115|11120|11116|11104|11103|76481
1656093000000|2022-06-24 17:50:00|11114|11114|11113|11112|11130|11128|11107|11106|71792
1656093300000|2022-06-24 17:55:00|11114|11113|11130|11129|11130|11129|11108|11107|38316
1656093600000|2022-06-24 18:00:00|11131|11130|11121|11119|11133|11132|11118|11117|30364
1656093900000|2022-06-24 18:05:00|11120|11120|11112|11110|11127|11125|11107|11106|24089
1656094200000|2022-06-24 18:10:00|11113|11111|11120|11118|11130|11128|11111|11110|27325
1656094500000|2022-06-24 18:15:00|11119|11119|11127|11126|11129|11127|11118|11114|20409
1656094800000|2022-06-24 18:20:00|11128|11127|11122|11119|11132|11130|11118|11115|28798
1656095100000|2022-06-24 18:25:00|11123|11120|11123|11121|11131|11128|11122|11119|39393
1656095400000|2022-06-24 18:30:00|11122|11122|11137|11135|11141|11137|11122|11121|32419
1656095700000|2022-06-24 18:35:00|11136|11136|11128|11126|11139|11137|11126|11124|31345
1656096000000|2022-06-24 18:40:00|11127|11124|11140|11139|11144|11142|11125|11124|29374
1656096300000|2022-06-24 18:45:00|11139|11138|11154|11152|11159|11154|11139|11138|39199
1656096600000|2022-06-24 18:50:00|11155|11153|11147|11146|11156|11154|11144|11142|30687
1656096900000|2022-06-24 18:55:00|11148|11147|11149|11148|11152|11151|11139|11137|37198
1656097200000|2022-06-24 19:00:00|11150|11149|11151|11150|11155|11153|11145|11143|39831
1656097500000|2022-06-24 19:05:00|11150|11149|11156|11155|11162|11161|11150|11149|65323
1656097800000|2022-06-24 19:10:00|11157|11156|11157|11156|11157|11156|11146|11145|44347
1656098100000|2022-06-24 19:15:00|11158|11157|11163|11161|11165|11164|11153|11151|48805
1656098400000|2022-06-24 19:20:00|11164|11162|11179|11177|11180|11179|11164|11162|56648
1656098700000|2022-06-24 19:25:00|11178|11178|11176|11175|11179|11178|11165|11162|72296
1656099000000|2022-06-24 19:30:00|11175|11174|11171|11170|11179|11177|11168|11167|92322
1656099300000|2022-06-24 19:35:00|11172|11171|11207|11205|11207|11206|11169|11168|119155
1656099600000|2022-06-24 19:40:00|11209|11206|11251|11250|11252|11250|11206|11205|158110
1656099900000|2022-06-24 19:45:00|11252|11251|11227|11226|11258|11256|11225|11223|146992
1656100200000|2022-06-24 19:50:00|11228|11229|11273|11271|11279|11277|11228|11226|213888
1656100500000|2022-06-24 19:55:00|11274|11272|11292|11288|11294|11293|11267|11266|428852
1656100800000|2022-06-24 20:00:00|11297|11289|11290|11269|11310|11289|11290|11268|233611
1656101100000|2022-06-24 20:05:00|||||||||64638
1656101400000|2022-06-24 20:10:00||11270||11270||11270||11270|787
1656101700000|2022-06-24 20:15:00|11300|11271|11289|11271|11300|11271|11289|11271|2
1656102000000|2022-06-24 20:20:00|11291|11267|11289|10908|11292|11267|11289|10908|0
1656102300000|2022-06-24 20:25:00|11290|10909|11290|10909|11290|10909|11289|10908|0
1656102600000|2022-06-24 20:30:00|11289|10908|11290|10909|11290|10909|11289|10908|0
1656102900000|2022-06-24 20:35:00|11289|10908|11293|10909|11293|10909|11288|10908|0
1656103200000|2022-06-24 20:40:00|11292|10908|11292|10908|11293|10909|11292|10908|0
1656103500000|2022-06-24 20:45:00|11293|10909|11293|10909|11293|10909|11293|10909|0
1656103800000|2022-06-24 20:50:00||11274||11274||11275||11274|7
1656104100000|2022-06-24 20:55:00||11276||11276||11276||11276|27
1656316800000|2022-06-27 08:00:00|11706|9900|11400|11330|11706|11330|11310|9900|879
1656317100000|2022-06-27 08:05:00||11350||11350||11350||11350|28
1656317400000|2022-06-27 08:10:00|11421|11352|11444|11350|11444|11352|11421|11350|138
1656317700000|2022-06-27 08:15:00|11410|11366|11410|11366|11410|11366|11410|11366|6
1656318000000|2022-06-27 08:20:00|||||||||27
1656318300000|2022-06-27 08:25:00|11420||11420||11420||11420||140
1656318600000|2022-06-27 08:30:00||11368||11366||11368||11366|12
1656318900000|2022-06-27 08:35:00||11370||11370||11370||11370|32
1656319200000|2022-06-27 08:40:00|||||||||1
1656319500000|2022-06-27 08:45:00||11366||11366||11366||11366|0
1656319800000|2022-06-27 08:50:00||11367||11367||11367||11367|9
1656320100000|2022-06-27 08:55:00|11410|11379|11410|11379|11420|11379|11410|11379|14
1656320400000|2022-06-27 09:00:00||11367||11380||11381||11367|8
1656320700000|2022-06-27 09:05:00|11394|11375|11410|11367|11410|11375|11394|11367|302
1656321000000|2022-06-27 09:10:00|||||||||8
1656321300000|2022-06-27 09:15:00|11394|11366|11400|11330|11410|11366|11389|11330|718
1656321600000|2022-06-27 09:20:00|11394||11400||11400||11394||11
1656321900000|2022-06-27 09:25:00||11353||11331||11353||11330|20
1656322200000|2022-06-27 09:30:00|11369|11330|11369|11335|11369|11335|11369|11330|46
1656322500000|2022-06-27 09:35:00|11385||11380||11400||11380||209
1656322800000|2022-06-27 09:40:00|11397|11362|11397|11380|11397|11380|11397|11362|489
1656323100000|2022-06-27 09:45:00|||||||||15
1656323400000|2022-06-27 09:50:00|||||||||102
1656323700000|2022-06-27 09:55:00||11385||11385||11385||11385|254
1656324000000|2022-06-27 10:00:00||11380||11380||11380||11380|249
1656324300000|2022-06-27 10:05:00|11380|11367|11397|11367|11397|11367|11380|11367|250
1656324600000|2022-06-27 10:10:00|11380|11350|11380|11350|11380|11350|11378|11350|501
1656324900000|2022-06-27 10:15:00|||||||||303
1656325200000|2022-06-27 10:20:00|11397||11374||11397||11374||15
1656325500000|2022-06-27 10:25:00|||||||||2
1656325800000|2022-06-27 10:30:00|11371||11374||11374||11371||19
1656326100000|2022-06-27 10:35:00||11339||11341||11341||11335|13
1656326400000|2022-06-27 10:40:00||11335||11335||11340||11335|95
1656326700000|2022-06-27 10:45:00|11394|11342|11385|11342|11394|11342|11371|11342|101
1656327300000|2022-06-27 10:55:00|11397||11397||11397||11394||0
1656327600000|2022-06-27 11:00:00|11400|11355|11400|11350|11400|11358|11380|11342|1993
1656327900000|2022-06-27 11:05:00|11394|11352|11400|11355|11400|11390|11392|11350|1763
1656328200000|2022-06-27 11:10:00|11394|11350|11400|11353|11400|11353|11391|11350|522
1656328500000|2022-06-27 11:15:00||11355||11360||11390||11355|2084
1656328800000|2022-06-27 11:20:00||11370||11370||11370||11370|83
1656329100000|2022-06-27 11:25:00||11379||11375||11379||11370|721
1656329400000|2022-06-27 11:30:00|11395|11387|11400|11375|11400|11387|11395|11375|532
1656329700000|2022-06-27 11:35:00||11377||11377||11377||11377|124
1656330000000|2022-06-27 11:40:00|11402|11375|11402|11395|11402|11395|11402|11375|111
1656330300000|2022-06-27 11:45:00|11410|11396|11415|11396|11415|11396|11402|11396|752
1656330600000|2022-06-27 11:50:00|11412|11395|11410|11396|11412|11396|11409|11395|403
1656330900000|2022-06-27 11:55:00|11412|11404|11400|11375|11412|11404|11397|11375|1468
1656331200000|2022-06-27 12:00:00|11385|11367|11400|11367|11400|11400|11385|11367|7992
1656331500000|2022-06-27 12:05:00|11395|11375|11400|11367|11400|11382|11386|11367|3694
1656331800000|2022-06-27 12:10:00|11393|11360|11400|11360|11400|11360|11382|11360|677
1656332100000|2022-06-27 12:15:00|11412|11361|11411|11360|11412|11380|11411|11360|474
1656332400000|2022-06-27 12:20:00|11397|11388|11411|11360|11411|11388|11396|11360|474
1656332700000|2022-06-27 12:25:00|11380|11370|11388|11360|11411|11370|11368|11360|1316
1656333000000|2022-06-27 12:30:00|11372|11364|11350|11340|11411|11380|11350|11340|5465
1656333300000|2022-06-27 12:35:00|11347|11330|11411|11340|11411|11340|11347|11316|5637
1656333600000|2022-06-27 12:40:00||11345||11340||11362||11340|267
1656333900000|2022-06-27 12:45:00|11399||11399||11399||11399||504
1656334200000|2022-06-27 12:50:00|11390|11344|11399|11350|11399|11350|11358|11340|545
1656334500000|2022-06-27 12:55:00||11340||11350||11350||11340|411
1656334800000|2022-06-27 13:00:00|11374|11340|11385|11300|11399|11340|11330|11300|1403
1656335100000|2022-06-27 13:05:00|11350|11320|11375|11320|11394|11350|11350|11320|332
1656335400000|2022-06-27 13:10:00|11350|11300|11375|11330|11375|11335|11350|11300|780
1656335700000|2022-06-27 13:15:00|11363|11340|11375|11330|11375|11370|11363|11330|858
1656336000000|2022-06-27 13:20:00|11374|11350|11394|11350|11394|11370|11367|11340|1588
1656336300000|2022-06-27 13:25:00|11390|11365|11319|11206|11394|11365|11225|11200|8106
1656336600000|2022-06-27 13:30:00|11275|11218|11120|11110|11340|11311|11119|11110|270719
1656336900000|2022-06-27 13:35:00|11119|11111|11092|11087|11142|11132|11054|11050|127963
1656337200000|2022-06-27 13:40:00|11091|11086|11121|11114|11124|11117|11057|11056|171732
1656337500000|2022-06-27 13:45:00|11122|11115|11106|11099|11123|11117|11061|11056|113559
1656337800000|2022-06-27 13:50:00|11108|11101|11140|11134|11169|11162|11097|11094|92185
1656338100000|2022-06-27 13:55:00|11139|11135|11119|11116|11148|11144|11107|11104|84541
1656338400000|2022-06-27 14:00:00|11120|11117|11112|11107|11120|11119|11075|11068|144275
1656338700000|2022-06-27 14:05:00|11110|11108|11065|11060|11120|11119|11037|11033|61266
1656339000000|2022-06-27 14:10:00|11064|11061|11027|11022|11065|11062|11015|11011|74599
1656339300000|2022-06-27 14:15:00|11028|11023|11037|11033|11042|11039|11002|11000|74901
1656339600000|2022-06-27 14:20:00|11036|11034|11043|11039|11070|11065|11034|11031|43639
1656339900000|2022-06-27 14:25:00|11042|11040|10989|10987|11043|11040|10989|10985|67116
1656340200000|2022-06-27 14:30:00|10988|10985|11049|11047|11053|11050|10984|10983|70932
1656340500000|2022-06-27 14:35:00|11051|11045|11070|11066|11079|11073|11048|11045|55213
1656340800000|2022-06-27 14:40:00|11069|11064|11089|11084|11090|11084|11051|11047|31977
1656341100000|2022-06-27 14:45:00|11088|11085|11101|11098|11104|11102|11074|11068|49828
1656341400000|2022-06-27 14:50:00|11102|11099|11105|11100|11119|11114|11098|11094|45767
1656341700000|2022-06-27 14:55:00|11104|11101|11098|11095|11135|11133|11095|11090|72883
1656342000000|2022-06-27 15:00:00|11099|11096|11116|11112|11124|11118|11097|11094|43847
1656342300000|2022-06-27 15:05:00|11115|11109|11086|11082|11129|11124|11083|11081|54478
1656342600000|2022-06-27 15:10:00|11085|11083|11074|11072|11094|11092|11073|11068|56100
1656342900000|2022-06-27 15:15:00|11073|11070|11107|11104|11110|11104|11069|11065|27900
1656343200000|2022-06-27 15:20:00|11106|11103|11138|11135|11142|11140|11105|11103|39405
1656343500000|2022-06-27 15:25:00|11139|11136|11128|11126|11148|11146|11128|11125|35439
1656343800000|2022-06-27 15:30:00|11127|11125|11110|11108|11128|11125|11109|11107|37456
1656344100000|2022-06-27 15:35:00|11109|11106|11101|11099|11115|11113|11098|11094|34505
1656344400000|2022-06-27 15:40:00|11102|11100|11114|11112|11125|11123|11101|11100|49717
1656344700000|2022-06-27 15:45:00|11116|11113|11112|11111|11130|11128|11111|11109|31642
1656345000000|2022-06-27 15:50:00|11113|11110|11088|11085|11113|11111|11081|11077|48540
1656345300000|2022-06-27 15:55:00|11087|11083|11091|11088|11092|11090|11069|11068|43389
1656345600000|2022-06-27 16:00:00|11090|11087|11064|11062|11107|11105|11064|11061|62389
1656345900000|2022-06-27 16:05:00|11065|11063|11053|11051|11072|11069|11053|11051|94998
1656346200000|2022-06-27 16:10:00|11052|11050|11057|11055|11073|11069|11044|11043|75833
1656346500000|2022-06-27 16:15:00|11056|11054|11066|11064|11073|11070|11042|11041|32703
1656346800000|2022-06-27 16:20:00|11067|11065|11058|11056|11082|11079|11057|11055|35415
1656347100000|2022-06-27 16:25:00|11057|11057|11043|11041|11060|11058|11035|11034|52643
1656347400000|2022-06-27 16:30:00|11042|11040|11036|11032|11043|11041|11020|11018|38917
1656347700000|2022-06-27 16:35:00|11035|11031|11034|11031|11044|11042|11025|11024|49601
1656348000000|2022-06-27 16:40:00|11033|11032|11059|11055|11059|11056|11027|11026|44213
1656348300000|2022-06-27 16:45:00|11061|11056|11062|11060|11072|11068|11051|11049|72934
1656348600000|2022-06-27 16:50:00|11061|11059|11065|11063|11076|11074|11059|11058|73583
1656348900000|2022-06-27 16:55:00|11064|11064|11064|11061|11068|11066|11053|11051|41395
1656349200000|2022-06-27 17:00:00|11066|11062|11052|11049|11067|11064|11040|11036|37724
1656349500000|2022-06-27 17:05:00|11051|11048|11051|11047|11055|11051|11041|11038|37565
1656349800000|2022-06-27 17:10:00|11050|11048|11081|11077|11081|11079|11049|11046|99887
1656350100000|2022-06-27 17:15:00|11080|11078|11106|11103|11106|11103|11074|11072|85400
1656350400000|2022-06-27 17:20:00|11109|11104|11095|11093|11110|11108|11092|11089|39118
1656350700000|2022-06-27 17:25:00|11096|11094|11075|11072|11096|11094|11067|11065|39782
1656351000000|2022-06-27 17:30:00|11074|11071|11080|11076|11086|11084|11065|11062|35163
1656351300000|2022-06-27 17:35:00|11079|11077|11091|11089|11097|11095|11075|11072|37453
1656351600000|2022-06-27 17:40:00|11090|11088|11064|11061|11093|11090|11054|11052|57994
1656351900000|2022-06-27 17:45:00|11065|11062|11055|11053|11070|11066|11044|11042|46134
1656352200000|2022-06-27 17:50:00|11056|11052|11079|11076|11084|11081|11055|11052|45200
1656352500000|2022-06-27 17:55:00|11078|11077|11072|11069|11084|11082|11067|11066|32156
1656352800000|2022-06-27 18:00:00|11071|11070|11086|11085|11092|11088|11057|11056|46149
1656353100000|2022-06-27 18:05:00|11088|11086|11064|11063|11092|11091|11064|11063|56046
1656353400000|2022-06-27 18:10:00|11063|11062|11066|11064|11077|11076|11058|11055|67574
1656353700000|2022-06-27 18:15:00|11067|11065|11093|11091|11094|11092|11066|11064|32242
1656354000000|2022-06-27 18:20:00|11094|11092|11082|11080|11097|11094|11078|11076|44298
1656354300000|2022-06-27 18:25:00|11081|11079|11060|11057|11083|11082|11057|11055|37809
1656354600000|2022-06-27 18:30:00|11059|11058|11058|11056|11065|11062|11049|11046|74995
1656354900000|2022-06-27 18:35:00|11057|11057|11060|11057|11066|11063|11053|11051|42271
1656355200000|2022-06-27 18:40:00|11059|11058|11048|11045|11060|11058|11034|11031|68734
1656355500000|2022-06-27 18:45:00|11049|11046|11060|11058|11065|11064|11043|11040|56722
1656355800000|2022-06-27 18:50:00|11059|11057|11061|11059|11066|11065|11051|11050|53324
1656356100000|2022-06-27 18:55:00|11060|11058|11052|11050|11079|11076|11051|11050|75071
1656356400000|2022-06-27 19:00:00|11053|11051|11018|11015|11058|11055|11017|11015|98855
1656356700000|2022-06-27 19:05:00|11017|11013|11034|11032|11043|11041|11003|11001|161416
1656357000000|2022-06-27 19:10:00|11035|11033|11056|11054|11056|11055|11030|11029|64754
1656357300000|2022-06-27 19:15:00|11057|11055|11056|11055|11067|11066|11047|11045|44943
1656357600000|2022-06-27 19:20:00|11057|11056|11049|11048|11064|11063|11049|11048|78593
1656357900000|2022-06-27 19:25:00|11050|11049|11027|11026|11064|11063|11026|11024|94943
1656358200000|2022-06-27 19:30:00|11026|11025|11025|11023|11030|11029|11005|11004|186942
1656358500000|2022-06-27 19:35:00|11024|11024|11002|11000|11025|11024|10989|10988|192337
1656358800000|2022-06-27 19:40:00|11003|11001|11052|11051|11056|11055|10999|10998|202049
1656359100000|2022-06-27 19:45:00|11051|11050|11040|11037|11060|11059|11034|11033|204260
1656359400000|2022-06-27 19:50:00|11042|11038|11006|11004|11042|11038|10997|10996|312119
1656359700000|2022-06-27 19:55:00|11007|11005|11050|11044|11053|11045|11007|11005|558747
1656360000000|2022-06-27 20:00:00|11049|11042|11050|11029|11111|11090|11046|10973|57447
1656360300000|2022-06-27 20:05:00|11038|11028|11026|11006|11070|11060|11015|11001|27323
1656360600000|2022-06-27 20:10:00|11030|11020|11069|11045|11069|11063|11009|11005|17284
1656360900000|2022-06-27 20:15:00|11080|11072|11264|11233|11500|11467|11080|11045|425244
1656361200000|2022-06-27 20:20:00|11265|11240|11220|11202|11287|11268|11180|11172|174054
1656361500000|2022-06-27 20:25:00|11222|11200|11115|11110|11250|11248|11095|11065|172818
1656361800000|2022-06-27 20:30:00|11120|11112|11126|11120|11170|11166|11114|11110|76331
1656362100000|2022-06-27 20:35:00|11143|11126|11135|11120|11165|11154|11082|11076|89050
1656362400000|2022-06-27 20:40:00|11140|11125|11146|11137|11150|11143|11130|11115|30462
1656362700000|2022-06-27 20:45:00|11137|11124|11180|11154|11190|11188|11137|11124|56653
1656363000000|2022-06-27 20:50:00|11176|11153|11162|11156|11185|11176|11141|11124|31136
1656363300000|2022-06-27 20:55:00|11164|11158|11169|11140|11175|11171|11131|11125|20015
1656363600000|2022-06-27 21:00:00|11170|11139|11138|11130|11170|11150|11119|11111|29299
1656363900000|2022-06-27 21:05:00|11135|11135|11119|11116|11150|11142|11118|11108|34813
1656364200000|2022-06-27 21:10:00|11120|11115|11100|11095|11120|11115|11089|11075|43787
1656364500000|2022-06-27 21:15:00|11110|11091|11090|11075|11110|11095|11070|11055|29257
1656364800000|2022-06-27 21:20:00|11085|11076|11083|11070|11095|11090|11075|11066|12264
1656365100000|2022-06-27 21:25:00|11080|11075|11089|11085|11098|11095|11080|11075|23631
1656365400000|2022-06-27 21:30:00|11091|11081|11066|11048|11093|11090|11062|11048|28751
1656365700000|2022-06-27 21:35:00|11072|11046|10800|10711|11155|11141|10708|10675|92894
1656366000000|2022-06-27 21:40:00|10830|10797|10695|10681|10900|10834|10676|10656|125350
1656366300000|2022-06-27 21:45:00|10693|10685|10800|10752|10840|10811|10681|10680|99318
1656366600000|2022-06-27 21:50:00|10795|10760|10764|10754|10820|10812|10764|10754|33555
1656366900000|2022-06-27 21:55:00|10756|10760|10793|10779|10822|10812|10756|10754|30561
1656367200000|2022-06-27 22:00:00|10791|10776|10699|10690|10793|10776|10695|10690|93243
1656367500000|2022-06-27 22:05:00|10698|10695|10735|10716|10740|10730|10694|10690|55939
1656367800000|2022-06-27 22:10:00|10734|10715|10749|10740|10750|10744|10725|10703|17154
1656368100000|2022-06-27 22:15:00|10750|10725|10743|10731|10750|10743|10740|10725|12965
1656368400000|2022-06-27 22:20:00|10742|10733|10750|10743|10750|10746|10731|10730|10460
1656368700000|2022-06-27 22:25:00|10743|10739|10745|10741|10750|10748|10743|10738|8381
1656369000000|2022-06-27 22:30:00|10749|10740|10775|10749|10775|10749|10749|10740|12957
1656369300000|2022-06-27 22:35:00|10770|10750|10768|10760|10770|10769|10757|10750|21359
1656369600000|2022-06-27 22:40:00|10767|10762|10770|10760|10770|10768|10764|10760|7304
1656369900000|2022-06-27 22:45:00|10767|10764|10757|10744|10770|10764|10750|10739|11178
1656370200000|2022-06-27 22:50:00|10754|10739|10768|10754|10768|10754|10744|10739|5497
1656370500000|2022-06-27 22:55:00|10767|10755|10767|10758|10770|10763|10767|10753|3022
1656370800000|2022-06-27 23:00:00|10770|10760|10788|10780|10790|10788|10770|10758|8920
1656371100000|2022-06-27 23:05:00|10787|10778|10785|10777|10790|10780|10780|10777|3228
1656371400000|2022-06-27 23:10:00|10777|10768|10785|10765|10790|10781|10763|10760|4779
1656371700000|2022-06-27 23:15:00|10789|10775|10775|10755|10790|10775|10775|10750|3743
1656372000000|2022-06-27 23:20:00|10774|10765|10784|10768|10784|10775|10774|10750|3345
1656372300000|2022-06-27 23:25:00|10775|10769|10784|10775|10784|10780|10775|10768|4252
1656372600000|2022-06-27 23:30:00|10789|10780|10780|10778|10789|10780|10780|10775|3932
1656372900000|2022-06-27 23:35:00|10788|10775|10784|10777|10788|10779|10784|10775|1401
1656373200000|2022-06-27 23:40:00|10783|10775|10769|10756|10783|10775|10769|10750|7112
1656373500000|2022-06-27 23:45:00|10767|10757|10775|10765|10779|10775|10767|10756|5956
1656373800000|2022-06-27 23:50:00|10770|10766|10779|10769|10779|10770|10761|10757|11672
1656374100000|2022-06-27 23:55:00|10778|10761|10750|10731|10778|10770|10730|10722|22972
1656403200000|2022-06-28 08:00:00|11300|9900|10897|10798|11300|10848|10790|9900|1405
1656403500000|2022-06-28 08:05:00|10890|10803|10880|10813|10897|10813|10880|10803|60
1656403800000|2022-06-28 08:10:00|10870|10803|10880|10813|10880|10846|10870|10803|875
1656404100000|2022-06-28 08:15:00||10803||10813||10813||10803|247
1656404400000|2022-06-28 08:20:00|10879||10845||10879||10839||56
1656404700000|2022-06-28 08:25:00|10840|10803|10813|10803|10845|10813|10809|10803|2470
1656405000000|2022-06-28 08:30:00|10811|10800|10800|10755|10813|10800|10797|10755|552
1656405300000|2022-06-28 08:35:00|10780|10750|10800|10760|10800|10764|10780|10723|96
1656405600000|2022-06-28 08:40:00||10772||10772||10772||10772|0
1656405900000|2022-06-28 08:45:00|10795||10800||10800||10795||138
1656406200000|2022-06-28 08:50:00|10796|10760|10800|10760|10800|10778|10795|10760|643
1656406500000|2022-06-28 08:55:00|10798|10764|10800|10764|10800|10764|10798|10764|693
1656406800000|2022-06-28 09:00:00|10798|10760|10800|10773|10800|10773|10792|10760|172
1656407100000|2022-06-28 09:05:00|10789|10760|10800|10773|10800|10773|10789|10760|55
1656407400000|2022-06-28 09:10:00||10760||10775||10775||10760|178
1656407700000|2022-06-28 09:15:00|10795|10764|10800|10740|10800|10764|10773|10740|2326
1656408000000|2022-06-28 09:20:00|10787|10728|10800|10728|10800|10750|10764|10723|579
1656408300000|2022-06-28 09:25:00|10779|10731|10750|10728|10779|10739|10750|10723|250
1656408600000|2022-06-28 09:30:00|10773|10723|10763|10675|10773|10723|10698|10675|1290
1656408900000|2022-06-28 09:35:00|10719|10687|10740|10702|10763|10702|10675|10650|1863
1656409200000|2022-06-28 09:40:00|10764|10709|10770|10740|10773|10740|10750|10650|3915
1656409500000|2022-06-28 09:45:00|10773|10746|10798|10760|10798|10760|10773|10746|1800
1656409800000|2022-06-28 09:50:00|10775||10775||10775||10775||161
1656410100000|2022-06-28 09:55:00|10795|10763|10775|10766|10798|10771|10771|10760|7665
1656410400000|2022-06-28 10:00:00|10773|10762|10790|10766|10790|10768|10773|10762|1357
1656410700000|2022-06-28 10:05:00|10798|10769|10798|10769|10798|10769|10789|10769|412
1656411000000|2022-06-28 10:10:00|||||||||10
1656411300000|2022-06-28 10:15:00||10766||10766||10766||10766|769
1656411600000|2022-06-28 10:20:00|||||||||31
1656411900000|2022-06-28 10:25:00|||||||||88
1656412200000|2022-06-28 10:30:00||10774||10766||10774||10766|243
1656412500000|2022-06-28 10:35:00|10789|10777|10798|10766|10798|10777|10789|10766|9
1656412800000|2022-06-28 10:40:00|10796|10776|10798|10766|10798|10776|10793|10766|348
1656413100000|2022-06-28 10:45:00|10793|10762|10765|10683|10798|10766|10765|10650|3683
1656413400000|2022-06-28 10:50:00|10782|10724|10789|10725|10798|10725|10770|10701|883
1656413700000|2022-06-28 10:55:00|10788|10760|10780|10750|10789|10760|10760|10725|2749
1656414000000|2022-06-28 11:00:00|10784|10769|10780|10761|10790|10775|10762|10750|11371
1656414300000|2022-06-28 11:05:00|10788|10775|10825|10802|10847|10829|10788|10761|5089
1656414600000|2022-06-28 11:10:00|10818|10810|10839|10810|10840|10825|10814|10800|3101
1656414900000|2022-06-28 11:15:00|10829|10814|10835|10815|10839|10830|10824|10810|1932
1656415200000|2022-06-28 11:20:00|10838|10830|10808|10752|10850|10847|10789|10752|37960
1656415500000|2022-06-28 11:25:00|10798|10755|10790|10770|10798|10770|10760|10750|9906
1656415800000|2022-06-28 11:30:00|10796|10774|10793|10772|10796|10790|10780|10755|6768
1656416100000|2022-06-28 11:35:00|10788|10776|10810|10801|10825|10802|10788|10755|10532
1656416400000|2022-06-28 11:40:00|10805|10802|10822|10811|10822|10811|10805|10801|7657
1656416700000|2022-06-28 11:45:00|10825|10810|10840|10811|10850|10849|10825|10810|15204
1656417000000|2022-06-28 11:50:00|10835|10810|10841|10820|10841|10821|10816|10810|6086
1656417300000|2022-06-28 11:55:00|10840|10826|10840|10810|10841|10832|10820|10810|4242
1656417600000|2022-06-28 12:00:00|10839|10805|10790|10770|10839|10805|10790|10758|65388
1656417900000|2022-06-28 12:05:00|10783|10771|10774|10752|10790|10775|10758|10752|12423
1656418200000|2022-06-28 12:10:00|10772|10766|10751|10730|10774|10767|10750|10730|31942
1656418500000|2022-06-28 12:15:00|10747|10732|10740|10730|10774|10755|10733|10730|35212
1656418800000|2022-06-28 12:20:00|10736|10731|10715|10711|10740|10734|10715|10711|32320
1656419100000|2022-06-28 12:25:00|10717|10712|10740|10731|10755|10750|10717|10711|13423
1656419400000|2022-06-28 12:30:00|10747|10736|10765|10740|10765|10755|10740|10736|6196
1656419700000|2022-06-28 12:35:00|10763|10743|10719|10712|10765|10760|10719|10711|14274
1656420000000|2022-06-28 12:40:00|10715|10716|10725|10700|10725|10716|10704|10700|59262
1656420300000|2022-06-28 12:45:00|10724|10705|10725|10705|10730|10725|10722|10705|5273
1656420600000|2022-06-28 12:50:00|10720|10710|10730|10715|10730|10724|10710|10705|4394
1656420900000|2022-06-28 12:55:00|10728|10716|10740|10715|10740|10730|10719|10705|12356
1656421200000|2022-06-28 13:00:00|10754|10729|10784|10772|10784|10783|10747|10715|41797
1656421500000|2022-06-28 13:05:00|10789|10781|10801|10780|10823|10814|10767|10756|65731
1656421800000|2022-06-28 13:10:00|10800|10788|10778|10770|10815|10804|10776|10762|32514
1656422100000|2022-06-28 13:15:00|10796|10772|10796|10781|10799|10796|10788|10772|12049
1656422400000|2022-06-28 13:20:00|10795|10784|10780|10774|10845|10838|10773|10765|43263
1656422700000|2022-06-28 13:25:00|10778|10775|10860|10783|10901|10890|10735|10720|61402
1656423000000|2022-06-28 13:30:00|10850|10820|11136|11122|11147|11138|10694|10688|1617429
1656423300000|2022-06-28 13:35:00|11137|11125|11152|11134|11407|11399|11032|11030|1626065
1656423600000|2022-06-28 13:40:00|11158|11145|11010|10999|11158|11152|10912|10907|691804
1656423900000|2022-06-28 13:45:00|11008|10998|10918|10910|11019|11009|10889|10884|454661
1656424200000|2022-06-28 13:50:00|10917|10911|10843|10837|10931|10925|10829|10821|515806
1656424500000|2022-06-28 13:55:00|10844|10838|10780|10776|10874|10871|10747|10743|465427
1656424800000|2022-06-28 14:00:00|10777|10775|10742|10738|10814|10810|10740|10737|530450
1656425100000|2022-06-28 14:05:00|10741|10735|10682|10675|10752|10747|10678|10675|563134
1656425400000|2022-06-28 14:10:00|10680|10676|10710|10707|10714|10712|10653|10652|507113
1656425700000|2022-06-28 14:15:00|10709|10706|10638|10637|10709|10707|10635|10632|491009
1656426000000|2022-06-28 14:20:00|10637|10636|10614|10611|10649|10645|10605|10603|379289
1656426300000|2022-06-28 14:25:00|10615|10610|10632|10629|10660|10655|10611|10609|338563
1656426600000|2022-06-28 14:30:00|10631|10628|10605|10602|10631|10629|10588|10586|379539
1656426900000|2022-06-28 14:35:00|10604|10601|10594|10593|10621|10616|10583|10580|261580
1656427200000|2022-06-28 14:40:00|10593|10591|10568|10565|10593|10591|10539|10536|370566
1656427500000|2022-06-28 14:45:00|10567|10564|10558|10555|10568|10564|10545|10542|311414
1656427800000|2022-06-28 14:50:00|10557|10553|10571|10569|10594|10591|10555|10552|295546
1656428100000|2022-06-28 14:55:00|10570|10570|10597|10595|10610|10607|10570|10568|272967
1656428400000|2022-06-28 15:00:00|10596|10596|10592|10589|10600|10599|10581|10580|267873
1656428700000|2022-06-28 15:05:00|10593|10588|10591|10588|10599|10595|10552|10550|924507
1656429000000|2022-06-28 15:10:00|10590|10589|10593|10590|10600|10598|10575|10572|139267
1656429300000|2022-06-28 15:15:00|10592|10588|10576|10575|10597|10594|10571|10566|107686
1656429600000|2022-06-28 15:20:00|10577|10573|10555|10553|10578|10576|10553|10551|119751
1656429900000|2022-06-28 15:25:00|10556|10554|10517|10514|10572|10570|10506|10504|276987
1656430200000|2022-06-28 15:30:00|10518|10515|10514|10511|10536|10532|10509|10505|203024
1656430500000|2022-06-28 15:35:00|10513|10512|10462|10459|10514|10512|10452|10450|354491
1656430800000|2022-06-28 15:40:00|10463|10458|10461|10458|10478|10476|10458|10456|246963
1656431100000|2022-06-28 15:45:00|10460|10457|10432|10429|10470|10467|10429|10426|225801
1656431400000|2022-06-28 15:50:00|10431|10428|10427|10424|10440|10439|10410|10407|172833
1656431700000|2022-06-28 15:55:00|10426|10425|10442|10440|10456|10452|10420|10418|165702
1656432000000|2022-06-28 16:00:00|10444|10441|10408|10405|10453|10449|10405|10403|217148
1656432300000|2022-06-28 16:05:00|10407|10404|10450|10446|10457|10455|10405|10404|216276
1656432600000|2022-06-28 16:10:00|10449|10447|10470|10468|10478|10476|10446|10442|169415
1656432900000|2022-06-28 16:15:00|10471|10467|10468|10464|10471|10467|10444|10442|119880
1656433200000|2022-06-28 16:20:00|10467|10465|10496|10494|10500|10498|10461|10459|131028
1656433500000|2022-06-28 16:25:00|10497|10495|10524|10521|10540|10538|10490|10485|321877
1656433800000|2022-06-28 16:30:00|10523|10522|10536|10533|10568|10565|10519|10517|282033
1656434100000|2022-06-28 16:35:00|10535|10532|10563|10559|10570|10569|10521|10520|155535
1656434400000|2022-06-28 16:40:00|10562|10560|10556|10554|10570|10568|10543|10541|175128
1656434700000|2022-06-28 16:45:00|10557|10555|10566|10563|10575|10573|10547|10544|148718
1656435000000|2022-06-28 16:50:00|10565|10564|10558|10554|10575|10573|10538|10536|96515
1656435300000|2022-06-28 16:55:00|10557|10553|10537|10536|10558|10556|10533|10530|89364
1656435600000|2022-06-28 17:00:00|10536|10534|10493|10490|10544|10543|10488|10483|136818
1656435900000|2022-06-28 17:05:00|10492|10491|10477|10475|10499|10495|10467|10465|99333
1656436200000|2022-06-28 17:10:00|10478|10474|10472|10469|10494|10493|10472|10468|82089
1656436500000|2022-06-28 17:15:00|10471|10468|10492|10489|10510|10507|10469|10466|70099
1656436800000|2022-06-28 17:20:00|10491|10490|10476|10474|10502|10499|10465|10462|75368
1656437100000|2022-06-28 17:25:00|10475|10473|10477|10474|10487|10482|10462|10460|83289
1656437400000|2022-06-28 17:30:00|10476|10475|10457|10455|10481|10477|10456|10455|81484
1656437700000|2022-06-28 17:35:00|10456|10456|10438|10436|10461|10459|10437|10436|101880
1656438000000|2022-06-28 17:40:00|10437|10435|10453|10450|10461|10460|10435|10433|65876
1656438300000|2022-06-28 17:45:00|10452|10451|10454|10452|10460|10458|10449|10444|42556
1656438600000|2022-06-28 17:50:00|10455|10453|10446|10443|10476|10472|10445|10441|110935
1656438900000|2022-06-28 17:55:00|10445|10441|10417|10414|10450|10449|10412|10411|148223
1656439200000|2022-06-28 18:00:00|10416|10415|10402|10400|10442|10439|10401|10400|191378
1656439500000|2022-06-28 18:05:00|10403|10401|10353|10351|10408|10406|10353|10351|390141
1656439800000|2022-06-28 18:10:00|10352|10350|10328|10326|10363|10359|10318|10316|167746
1656440100000|2022-06-28 18:15:00|10329|10325|10312|10309|10332|10330|10309|10307|176551
1656440400000|2022-06-28 18:20:00|10311|10308|10308|10306|10314|10313|10297|10295|190509
1656440700000|2022-06-28 18:25:00|10307|10305|10321|10319|10321|10320|10304|10302|85005
1656441000000|2022-06-28 18:30:00|10320|10318|10302|10300|10321|10319|10294|10292|130630
1656441300000|2022-06-28 18:35:00|10301|10299|10313|10311|10315|10313|10299|10296|108824
1656441600000|2022-06-28 18:40:00|10312|10310|10319|10317|10325|10322|10303|10301|108594
1656441900000|2022-06-28 18:45:00|10318|10318|10355|10353|10360|10359|10318|10318|156266
1656442200000|2022-06-28 18:50:00|10354|10354|10365|10362|10375|10371|10350|10349|127378
1656442500000|2022-06-28 18:55:00|10368|10363|10336|10332|10383|10379|10332|10329|124943
1656442800000|2022-06-28 19:00:00|10335|10333|10305|10302|10344|10341|10302|10300|137403
1656443100000|2022-06-28 19:05:00|10304|10303|10304|10302|10314|10312|10296|10294|177286
1656443400000|2022-06-28 19:10:00|10303|10303|10288|10286|10313|10310|10280|10278|208494
1656443700000|2022-06-28 19:15:00|10289|10287|10312|10310|10314|10311|10276|10275|235760
1656444000000|2022-06-28 19:20:00|10311|10309|10313|10311|10316|10315|10289|10288|157140
1656444300000|2022-06-28 19:25:00|10315|10312|10295|10294|10321|10318|10292|10290|142089
1656444600000|2022-06-28 19:30:00|10294|10292|10306|10304|10319|10317|10291|10287|174481
1656444900000|2022-06-28 19:35:00|10308|10305|10313|10312|10315|10312|10292|10290|165703
1656445200000|2022-06-28 19:40:00|10312|10311|10307|10306|10319|10318|10302|10300|203942
1656445500000|2022-06-28 19:45:00|10308|10305|10287|10286|10315|10314|10281|10280|312104
1656445800000|2022-06-28 19:50:00|10286|10285|10292|10290|10304|10303|10278|10275|381255
1656446100000|2022-06-28 19:55:00|10291|10289|10283|10280|10293|10292|10276|10275|697323
1656446400000|2022-06-28 20:00:00|10287|10282|10275|10252|10317|10282|10250|10244|41379
1656446700000|2022-06-28 20:05:00|10250|10246|10259|10252|10287|10259|10250|10246|78869
1656447000000|2022-06-28 20:10:00|10260|10259|10275|10251|10280|10270|10260|10250|11247
1656447300000|2022-06-28 20:15:00|10278|10252|10278|10252|10278|10262|10260|10251|1355
1656447600000|2022-06-28 20:20:00|10262|10262|10275|10260|10280|10270|10262|10252|711
1656447900000|2022-06-28 20:25:00|10280|10270|10278|10265|10280|10270|10270|10254|1273
1656448200000|2022-06-28 20:30:00|10272|10260|10280|10256|10280|10260|10260|10256|4374
1656448500000|2022-06-28 20:35:00|10275|10258|10265|10258|10275|10258|10265|10258|3091
1656448800000|2022-06-28 20:40:00|10270|10256|10270|10258|10270|10258|10270|10252|1468
1656449100000|2022-06-28 20:45:00|10265|10257|10260|10257|10268|10257|10258|10257|1922
1656449400000|2022-06-28 20:50:00|10265|10258|10266|10258|10270|10265|10259|10258|1076
1656449700000|2022-06-28 20:55:00|10260|10260|10270|10248|10275|10260|10250|10248|6153
1656450000000|2022-06-28 21:00:00|10275|10249|10275|10265|10275|10265|10268|10249|168
1656450300000|2022-06-28 21:05:00|10274|10261|10261|10252|10275|10261|10261|10252|2201
1656450600000|2022-06-28 21:10:00|10270|10255|10270|10252|10270|10255|10260|10252|2954
1656450900000|2022-06-28 21:15:00||10254||10260||10260||10254|187
1656451200000|2022-06-28 21:20:00|10268|10262|10270|10262|10270|10262|10268|10262|343
1656451500000|2022-06-28 21:25:00|10275|10263|10275|10265|10275|10270|10270|10263|16128
1656451800000|2022-06-28 21:30:00|||||||||385
1656452100000|2022-06-28 21:35:00|10270||10270||10270||10270||222
1656452400000|2022-06-28 21:40:00|10273||10274||10274||10273||390
1656452700000|2022-06-28 21:45:00|10273|10268|10273|10265|10273|10270|10273|10265|686
1656453000000|2022-06-28 21:50:00|10274|10270|10280|10270|10287|10278|10274|10265|3433
1656453300000|2022-06-28 21:55:00|10278|10271|10278|10270|10278|10271|10275|10270|1886
1656453600000|2022-06-28 22:00:00|10275|10265|10274|10265|10275|10274|10270|10265|784
1656453900000|2022-06-28 22:05:00|10270|10266|10270|10265|10270|10266|10270|10265|1237
1656454200000|2022-06-28 22:10:00|10269|10262|10268|10262|10269|10265|10265|10262|2359
1656454500000|2022-06-28 22:15:00|10260|10260|10260|10253|10260|10260|10254|10252|3146
1656454800000|2022-06-28 22:20:00|10253|10252|10255|10252|10260|10256|10253|10252|3675
1656455100000|2022-06-28 22:25:00|10258|10254|10274|10258|10275|10265|10258|10252|8152
1656455400000|2022-06-28 22:30:00|10271|10256|10265|10256|10274|10269|10260|10255|1809
1656455700000|2022-06-28 22:35:00|10264|10258|10260|10257|10264|10260|10260|10252|1762
1656456000000|2022-06-28 22:40:00|10255|10252|10262|10252|10262|10255|10255|10248|3039
1656456300000|2022-06-28 22:45:00|10260|10250|10255|10250|10260|10250|10252|10247|2119
1656456600000|2022-06-28 22:50:00||10251||10251||10251||10251|478
1656456900000|2022-06-28 22:55:00|10260|10250|10254|10252|10260|10252|10253|10250|3400
1656457200000|2022-06-28 23:00:00||10251||10249||10251||10249|882
1656457500000|2022-06-28 23:05:00|10253|10250|10250|10248|10253|10252|10250|10246|1204
1656457800000|2022-06-28 23:10:00|10247|10246|10252|10245|10252|10249|10246|10245|1565
1656458100000|2022-06-28 23:15:00|10251|10246|10252|10247|10252|10247|10250|10246|650
1656458400000|2022-06-28 23:20:00|10250|10246|10260|10247|10260|10247|10249|10246|809
1656458700000|2022-06-28 23:25:00|10265|10246|10260|10250|10265|10257|10259|10246|1478
1656459000000|2022-06-28 23:30:00|10258|10253|10258|10253|10260|10253|10253|10248|1188
1656459300000|2022-06-28 23:35:00|10257||10258||10258||10257||546
1656459600000|2022-06-28 23:40:00|10255|10247|10250|10246|10257|10250|10250|10246|1656
1656459900000|2022-06-28 23:45:00|10257|10247|10257|10248|10257|10248|10257|10247|406
1656460200000|2022-06-28 23:50:00|10256|10258|10273|10258|10278|10269|10256|10258|3481
1656460500000|2022-06-28 23:55:00|10278|10265|10260|10259|10278|10265|10260|10258|3801
1656489600000|2022-06-29 08:00:00|10323|10179|10290|10260|10323|10275|10282|10179|320
1656489900000|2022-06-29 08:05:00|10296|10284|10304|10260|10373|10284|10296|10242|282
1656490200000|2022-06-29 08:10:00||10242||10240||10284||10240|56
1656490500000|2022-06-29 08:15:00|10290|10242|10297|10250|10304|10269|10278|10240|115
1656490800000|2022-06-29 08:20:00|10304|10258|10304|10260|10304|10275|10296|10250|49
1656491100000|2022-06-29 08:25:00|10300|10250|10300|10240|10300|10277|10287|10240|121
1656491400000|2022-06-29 08:30:00||10248||10275||10275||10240|15
1656491700000|2022-06-29 08:35:00|10304|10284|10304|10275|10304|10284|10304|10275|2477
1656492000000|2022-06-29 08:40:00|10320|10283|10312|10275|10320|10283|10312|10275|176
1656492300000|2022-06-29 08:45:00|||||||||14
1656492600000|2022-06-29 08:50:00|10306|10300|10312|10275|10312|10300|10306|10275|129
1656492900000|2022-06-29 08:55:00|10303||10312||10312||10303||21
1656493200000|2022-06-29 09:00:00|||||||||1
1656493500000|2022-06-29 09:05:00|||||||||32
1656493800000|2022-06-29 09:10:00|10320|10299|10323|10275|10340|10299|10320|10275|41
1656494100000|2022-06-29 09:15:00|10312||10323||10323||10312||90
1656494400000|2022-06-29 09:20:00|10321||10323||10348||10314||8
1656494700000|2022-06-29 09:25:00|10307||10315||10323||10302||6012
1656495000000|2022-06-29 09:30:00|10309|10288|10314|10275|10315|10291|10299|10275|1412
1656495300000|2022-06-29 09:35:00|10303|10288|10303|10260|10314|10288|10294|10260|1330
1656495600000|2022-06-29 09:40:00|10298||10312||10314||10298||330
1656495900000|2022-06-29 09:45:00|10310||10315||10315||10304||59
1656496200000|2022-06-29 09:50:00|10295|10258|10312|10248|10315|10258|10295|10248|1342
1656496500000|2022-06-29 09:55:00|10315|10249|10295|10248|10315|10273|10295|10248|2902
1656496800000|2022-06-29 10:00:00|||||||||42
1656497100000|2022-06-29 10:05:00|10292|10270|10295|10270|10295|10270|10280|10270|1878
1656497400000|2022-06-29 10:10:00|10315||10300||10315||10298||1022
1656497700000|2022-06-29 10:15:00|10298|10248|10300|10248|10300|10248|10294|10248|740
1656498000000|2022-06-29 10:20:00|10294|10244|10258|10213|10300|10244|10258|10207|604
1656498300000|2022-06-29 10:25:00|10239|10215|10221|10213|10239|10231|10221|10213|270
1656498600000|2022-06-29 10:30:00|10224|10207|10235|10213|10248|10215|10213|10207|657
1656498900000|2022-06-29 10:35:00|10240||10240||10240||10227||133
1656499200000|2022-06-29 10:40:00|10247|10215|10248|10213|10248|10215|10230|10213|292
1656499500000|2022-06-29 10:45:00|10247||10248||10248||10232||73
1656499800000|2022-06-29 10:50:00|10247||10247||10248||10247||4
1656500100000|2022-06-29 10:55:00|10248|10215|10248|10218|10248|10218|10248|10215|15
1656500400000|2022-06-29 11:00:00|10255|10213|10239|10226|10255|10240|10233|10213|1456
1656500700000|2022-06-29 11:05:00|10240|10230|10250|10238|10252|10238|10240|10230|1637
1656501000000|2022-06-29 11:10:00||10248||10238||10248||10238|124
1656501300000|2022-06-29 11:15:00||10233||10246||10248||10233|257
1656501600000|2022-06-29 11:20:00|10249|10240|10250|10245|10250|10245|10246|10240|509
1656501900000|2022-06-29 11:25:00|10249|10240|10245|10235|10249|10242|10245|10228|570
1656502200000|2022-06-29 11:30:00|10244|10233|10247|10225|10256|10240|10240|10225|376
1656502500000|2022-06-29 11:35:00|10256|10226|10251|10230|10256|10230|10244|10226|147
1656502800000|2022-06-29 11:40:00|10249|10235|10251|10235|10251|10235|10248|10235|34
1656503100000|2022-06-29 11:45:00|10248||10241||10251||10241||428
1656503400000|2022-06-29 11:50:00|10250|10238|10251|10240|10251|10240|10240|10238|434
1656503700000|2022-06-29 11:55:00|10248|10238|10251|10238|10251|10238|10247|10238|1071
1656504000000|2022-06-29 12:00:00|10256|10240|10300|10250|10300|10292|10256|10240|25324
1656504300000|2022-06-29 12:05:00|10290|10265|10300|10290|10315|10290|10290|10265|1583
1656504600000|2022-06-29 12:10:00|10288|10280|10300|10275|10300|10280|10288|10275|597
1656504900000|2022-06-29 12:15:00|10295|10290|10319|10290|10320|10300|10290|10275|1816
1656505200000|2022-06-29 12:20:00|10311|10291|10300|10270|10311|10291|10295|10265|1458
1656505500000|2022-06-29 12:25:00|10301|10275|10295|10280|10301|10280|10295|10255|5141
1656505800000|2022-06-29 12:30:00|10292|10275|10285|10276|10307|10298|10285|10275|3430
1656506100000|2022-06-29 12:35:00|10283|10275|10299|10255|10300|10285|10276|10255|4896
1656506400000|2022-06-29 12:40:00||10273||10280||10280||10255|1109
1656506700000|2022-06-29 12:45:00|10296|10291|10285|10261|10299|10291|10285|10261|2317
1656507000000|2022-06-29 12:50:00|10290|10263|10295|10265|10295|10265|10290|10263|1232
1656507300000|2022-06-29 12:55:00|10288|10270|10288|10280|10288|10280|10288|10260|95
1656507600000|2022-06-29 13:00:00|10314|10264|10290|10285|10319|10302|10290|10264|3710
1656507900000|2022-06-29 13:05:00|10299|10270|10299|10281|10299|10285|10280|10270|1360
1656508200000|2022-06-29 13:10:00|10300|10286|10305|10300|10310|10300|10299|10281|5544
1656508500000|2022-06-29 13:15:00|10308|10299|10340|10320|10350|10338|10295|10290|12781
1656508800000|2022-06-29 13:20:00|10350|10335|10330|10316|10350|10335|10320|10303|7314
1656509100000|2022-06-29 13:25:00|10328|10320|10310|10286|10330|10320|10300|10285|3934
1656509400000|2022-06-29 13:30:00|10306|10290|10227|10220|10357|10345|10207|10203|449961
1656509700000|2022-06-29 13:35:00|10226|10219|10188|10181|10239|10229|10172|10170|195618
1656510000000|2022-06-29 13:40:00|10189|10182|10336|10330|10338|10330|10157|10151|229502
1656510300000|2022-06-29 13:45:00|10337|10329|10443|10438|10445|10438|10277|10272|520445
1656510600000|2022-06-29 13:50:00|10445|10439|10499|10493|10551|10548|10432|10425|537100
1656510900000|2022-06-29 13:55:00|10498|10492|10511|10507|10534|10529|10488|10483|223677
1656511200000|2022-06-29 14:00:00|10510|10506|10527|10519|10547|10542|10458|10455|207359
1656511500000|2022-06-29 14:05:00|10525|10516|10518|10512|10528|10523|10458|10452|166891
1656511800000|2022-06-29 14:10:00|10517|10513|10532|10526|10549|10545|10500|10496|189294
1656512100000|2022-06-29 14:15:00|10533|10528|10457|10452|10549|10546|10435|10434|187179
1656512400000|2022-06-29 14:20:00|10456|10455|10438|10433|10486|10479|10414|10409|69962
1656512700000|2022-06-29 14:25:00|10437|10430|10453|10448|10486|10482|10435|10430|74569
1656513000000|2022-06-29 14:30:00|10452|10444|10509|10503|10534|10525|10436|10435|78904
1656513300000|2022-06-29 14:35:00|10508|10502|10524|10520|10530|10527|10477|10471|106752
1656513600000|2022-06-29 14:40:00|10523|10519|10555|10551|10555|10553|10513|10507|118155
1656513900000|2022-06-29 14:45:00|10554|10552|10510|10505|10560|10556|10508|10504|75434
1656514200000|2022-06-29 14:50:00|10513|10506|10539|10535|10540|10537|10507|10504|51285
1656514500000|2022-06-29 14:55:00|10538|10536|10526|10521|10550|10548|10525|10519|52207
1656514800000|2022-06-29 15:00:00|10525|10520|10465|10461|10531|10525|10463|10460|60874
1656515100000|2022-06-29 15:05:00|10464|10460|10436|10432|10465|10461|10419|10414|57771
1656515400000|2022-06-29 15:10:00|10435|10431|10422|10419|10438|10435|10409|10406|45716
1656515700000|2022-06-29 15:15:00|10421|10418|10427|10423|10446|10442|10412|10407|55792
1656516000000|2022-06-29 15:20:00|10426|10422|10412|10409|10432|10429|10398|10396|51372
1656516300000|2022-06-29 15:25:00|10413|10410|10413|10409|10425|10422|10408|10404|40559
1656516600000|2022-06-29 15:30:00|10412|10410|10442|10438|10443|10440|10396|10392|49871
1656516900000|2022-06-29 15:35:00|10443|10440|10446|10442|10470|10466|10440|10436|63425
1656517200000|2022-06-29 15:40:00|10445|10443|10392|10390|10452|10448|10388|10385|52142
1656517500000|2022-06-29 15:45:00|10393|10391|10400|10397|10420|10415|10381|10376|64791
1656517800000|2022-06-29 15:50:00|10399|10395|10421|10418|10430|10426|10393|10389|25915
1656518100000|2022-06-29 15:55:00|10420|10417|10398|10394|10421|10418|10393|10390|41270
1656518400000|2022-06-29 16:00:00|10402|10397|10413|10410|10425|10421|10399|10396|30520
1656518700000|2022-06-29 16:05:00|10414|10411|10379|10375|10416|10412|10377|10375|37746
1656519000000|2022-06-29 16:10:00|10380|10376|10355|10352|10380|10376|10354|10350|38176
1656519300000|2022-06-29 16:15:00|10354|10353|10363|10359|10373|10371|10354|10351|41611
1656519600000|2022-06-29 16:20:00|10362|10358|10334|10331|10373|10371|10327|10324|58497
1656519900000|2022-06-29 16:25:00|10333|10330|10346|10343|10354|10350|10321|10320|34415
1656520200000|2022-06-29 16:30:00|10345|10344|10342|10340|10358|10355|10334|10330|35056
1656520500000|2022-06-29 16:35:00|10341|10339|10365|10362|10379|10373|10340|10338|35514
1656520800000|2022-06-29 16:40:00|10364|10360|10361|10359|10365|10363|10345|10342|26309
1656521100000|2022-06-29 16:45:00|10362|10360|10320|10318|10364|10362|10320|10318|37573
1656521400000|2022-06-29 16:50:00|10321|10319|10312|10311|10338|10333|10309|10307|79258
1656521700000|2022-06-29 16:55:00|10314|10312|10324|10320|10329|10325|10301|10297|50510
1656522000000|2022-06-29 17:00:00|10323|10321|10340|10338|10352|10351|10323|10318|44455
1656522300000|2022-06-29 17:05:00|10341|10339|10351|10348|10355|10352|10339|10336|19845
1656522600000|2022-06-29 17:10:00|10352|10347|10311|10307|10363|10360|10309|10306|42061
1656522900000|2022-06-29 17:15:00|10310|10306|10313|10310|10319|10317|10306|10304|21361
1656523200000|2022-06-29 17:20:00|10312|10309|10311|10309|10320|10316|10307|10305|23928
1656523500000|2022-06-29 17:25:00|10310|10308|10342|10338|10347|10343|10308|10306|30489
1656523800000|2022-06-29 17:30:00|10341|10339|10332|10328|10342|10339|10326|10322|16002
1656524100000|2022-06-29 17:35:00|10333|10329|10365|10363|10377|10372|10331|10328|41628
1656524400000|2022-06-29 17:40:00|10364|10362|10374|10370|10381|10379|10364|10362|42231
1656524700000|2022-06-29 17:45:00|10373|10369|10384|10382|10390|10388|10373|10369|18945
1656525000000|2022-06-29 17:50:00|10385|10383|10373|10370|10386|10383|10373|10370|26479
1656525300000|2022-06-29 17:55:00|10374|10371|10383|10380|10384|10383|10366|10365|46819
1656525600000|2022-06-29 18:00:00|10382|10381|10394|10391|10395|10393|10376|10374|51384
1656525900000|2022-06-29 18:05:00|10393|10392|10399|10397|10399|10397|10383|10380|42804
1656526200000|2022-06-29 18:10:00|10400|10398|10380|10376|10401|10399|10377|10375|42545
1656526500000|2022-06-29 18:15:00|10379|10377|10381|10378|10390|10389|10379|10376|36641
1656526800000|2022-06-29 18:20:00|10380|10379|10340|10338|10385|10382|10340|10338|39461
1656527100000|2022-06-29 18:25:00|10341|10339|10371|10368|10371|10370|10337|10334|35627
1656527400000|2022-06-29 18:30:00|10370|10369|10358|10356|10372|10369|10344|10340|44318
1656527700000|2022-06-29 18:35:00|10357|10353|10347|10344|10358|10355|10343|10341|20104
1656528000000|2022-06-29 18:40:00|10346|10343|10322|10320|10347|10344|10322|10319|37364
1656528300000|2022-06-29 18:45:00|10321|10319|10335|10332|10336|10332|10319|10317|31374
1656528600000|2022-06-29 18:50:00|10334|10333|10342|10340|10344|10341|10325|10323|25950
1656528900000|2022-06-29 18:55:00|10343|10341|10320|10318|10344|10343|10319|10318|31627
1656529200000|2022-06-29 19:00:00|10319|10319|10305|10302|10329|10326|10297|10295|43806
1656529500000|2022-06-29 19:05:00|10306|10303|10332|10330|10335|10332|10303|10302|33615
1656529800000|2022-06-29 19:10:00|10331|10328|10335|10333|10344|10342|10318|10315|37794
1656530100000|2022-06-29 19:15:00|10336|10334|10338|10334|10350|10349|10331|10328|36240
1656530400000|2022-06-29 19:20:00|10337|10335|10354|10352|10355|10353|10327|10326|51925
1656530700000|2022-06-29 19:25:00|10355|10351|10376|10373|10377|10373|10351|10350|53605
1656531000000|2022-06-29 19:30:00|10375|10374|10345|10343|10376|10374|10340|10336|57226
1656531300000|2022-06-29 19:35:00|10344|10342|10338|10337|10352|10350|10330|10327|56220
1656531600000|2022-06-29 19:40:00|10339|10338|10328|10326|10340|10338|10323|10321|66167
1656531900000|2022-06-29 19:45:00|10329|10327|10324|10323|10335|10333|10317|10315|99271
1656532200000|2022-06-29 19:50:00|10326|10324|10318|10316|10336|10329|10296|10295|104830
1656532500000|2022-06-29 19:55:00|10320|10317|10329|10326|10343|10342|10318|10317|370049
1656532800000|2022-06-29 20:00:00|10336|10323|10330|10305|10349|10331|10330|10273|27324
1656533100000|2022-06-29 20:05:00|10329||10329||10329||10329||19721
1656533400000|2022-06-29 20:10:00||10322||10307||10322||10305|52235
1656533700000|2022-06-29 20:15:00|10330||10330||10330||10330||94692
1656534000000|2022-06-29 20:20:00||10325||10325||10325||10325|7350
1656534300000|2022-06-29 20:25:00||10307||10307||10307||10307|96
1656534600000|2022-06-29 20:30:00|||||||||8
1656534900000|2022-06-29 20:35:00||10308||10325||10325||10308|3
1656535200000|2022-06-29 20:40:00|||||||||69
1656535500000|2022-06-29 20:45:00|||||||||1
1656535800000|2022-06-29 20:50:00|||||||||2
1656536100000|2022-06-29 20:55:00|||||||||2
1656536400000|2022-06-29 21:00:00|||||||||142
1656536700000|2022-06-29 21:05:00|||||||||591
1656537000000|2022-06-29 21:10:00|||||||||11
1656537300000|2022-06-29 21:15:00|10329|10307|10325|10308|10330|10308|10325|10307|2192
1656537600000|2022-06-29 21:20:00|10330|10307|10330|10307|10330|10307|10308|10307|1065
1656537900000|2022-06-29 21:25:00||10311||10311||10311||10311|123
1656538200000|2022-06-29 21:30:00||10320||10320||10320||10311|356
1656538500000|2022-06-29 21:35:00||10311||10311||10311||10311|57
1656538800000|2022-06-29 21:40:00|||||||||129
1656539100000|2022-06-29 21:45:00|||||||||303
1656539400000|2022-06-29 21:50:00|10328|10328|10325|10311|10330|10328|10325|10311|1010
1656539700000|2022-06-29 21:55:00||10310||10310||10310||10310|1
1656540000000|2022-06-29 22:00:00|10329||10325||10329||10325||0
1656540600000|2022-06-29 22:10:00|10329||10329||10329||10329||163
1656540900000|2022-06-29 22:15:00|10325||10325||10325||10325||72
1656541200000|2022-06-29 22:20:00|10329||10323||10329||10323||315
1656541500000|2022-06-29 22:25:00|10329||10329||10329||10321||1727
1656541800000|2022-06-29 22:30:00|||||||||7022
1656542100000|2022-06-29 22:35:00|10330|10325|10330|10325|10330|10325|10330|10325|1027
1656542400000|2022-06-29 22:40:00|10325|10310|10327|10311|10330|10311|10325|10310|260
1656542700000|2022-06-29 22:45:00|||||||||1250
1656543000000|2022-06-29 22:50:00|||||||||14
1656543300000|2022-06-29 22:55:00|||||||||77
1656543600000|2022-06-29 23:00:00|10325|10310|10325|10310|10325|10310|10311|10310|3586
1656543900000|2022-06-29 23:05:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||20
1656544500000|2022-06-29 23:15:00|10324|10311|10324|10310|10324|10311|10324|10310|2
1656544800000|2022-06-29 23:20:00|10320||10320||10320||10320||6
1656545100000|2022-06-29 23:25:00|10324|10312|10324|10312|10324|10312|10324|10312|200
1656545400000|2022-06-29 23:30:00||10310||10310||10310||10310|442
1656545700000|2022-06-29 23:35:00||10312||10312||10312||10312|54
1656546000000|2022-06-29 23:40:00||10310||10310||10312||10310|500
1656546300000|2022-06-29 23:45:00|10320||10320||10320||10320||10
1656546600000|2022-06-29 23:50:00|10315||10320||10320||10315||51
1656546900000|2022-06-29 23:55:00|10324|10311|10324|10310|10324|10311|10324|10310|226
1656576000000|2022-06-30 08:00:00|10278|10116|10242|10199|10299|10209|10200|10116|300
1656576300000|2022-06-30 08:05:00|10299|10188|10251|10200|10327|10200|10251|10188|23
1656576600000|2022-06-30 08:10:00|10327||10251||10327||10251||26
1656576900000|2022-06-30 08:15:00|10216|10179|10198|10167|10224|10179|10198|10167|247
1656577200000|2022-06-30 08:20:00|10196||10198||10198||10196||138
1656577500000|2022-06-30 08:25:00|||||||||65
1656577800000|2022-06-30 08:30:00|||||||||11
1656578100000|2022-06-30 08:35:00|10233|10170|10287|10170|10349|10170|10233|10170|97
1656578400000|2022-06-30 08:40:00|10349||10278||10349||10260||0
1656578700000|2022-06-30 08:45:00|10269||10269||10349||10242||25
1656579000000|2022-06-30 08:50:00|10349|10175|10269|10175|10349|10175|10242|10175|0
1656579300000|2022-06-30 08:55:00|10325||10269||10325||10251||45
1656579600000|2022-06-30 09:00:00|10325||10260||10325||10233||1
1656579900000|2022-06-30 09:05:00|10342||10260||10349||10233||32
1656580200000|2022-06-30 09:10:00|10251|10170|10233|10170|10349|10170|10206|10170|323
1656580500000|2022-06-30 09:15:00|10315|10167|10224|10167|10349|10167|10224|10167|245
1656580800000|2022-06-30 09:20:00|10215|10152|10215|10112|10349|10152|10215|10100|234
1656581100000|2022-06-30 09:25:00|10206|10114|10206|10116|10349|10127|10206|10114|55
1656581400000|2022-06-30 09:30:00|10288|10125|10215|10152|10349|10152|10206|10116|0
1656581700000|2022-06-30 09:35:00|10297|10154|10233|10156|10349|10156|10215|10154|0
1656582000000|2022-06-30 09:40:00|10315|10150|10242|10154|10349|10154|10215|10150|0
1656582300000|2022-06-30 09:45:00||10156||10158||10158||10156|20
1656582600000|2022-06-30 09:50:00||10160||10162||10162||10160|2
1656582900000|2022-06-30 09:55:00|10249||10249||10249||10233||5
1656583200000|2022-06-30 10:00:00|10242||10242||10249||10242||11
1656583500000|2022-06-30 10:05:00|10249||10249||10249||10224||1
1656583800000|2022-06-30 10:10:00|10242||10233||10249||10224||10
1656584100000|2022-06-30 10:15:00||10164||10162||10164||10162|48
1656584400000|2022-06-30 10:20:00|10249|10150|10233|10152|10249|10152|10233|10150|20
1656584700000|2022-06-30 10:25:00|10249|10154|10206|10156|10249|10156|10206|10154|50
1656585000000|2022-06-30 10:30:00|10203|10158|10242|10160|10249|10160|10203|10158|52
1656585300000|2022-06-30 10:35:00|10249|10155|10233|10159|10249|10159|10233|10155|0
1656585600000|2022-06-30 10:40:00|10249|10161|10197|10155|10249|10161|10197|10155|0
1656585900000|2022-06-30 10:45:00||10157||10157||10162||10157|5
1656586200000|2022-06-30 10:50:00|10249|10159|10215|10163|10249|10163|10197|10159|7
1656586500000|2022-06-30 10:55:00|10249|10165|10242|10165|10249|10165|10215|10165|0
1656586800000|2022-06-30 11:00:00|10249|10167|10206|10175|10249|10205|10206|10167|425
1656587100000|2022-06-30 11:05:00|10209|10200|10209|10164|10209|10200|10180|10162|308
1656587400000|2022-06-30 11:10:00|10193|10170|10193|10170|10193|10170|10193|10170|40
1656587700000|2022-06-30 11:15:00||10172||10180||10180||10170|1773
1656588000000|2022-06-30 11:20:00|10209|10170|10208|10199|10209|10199|10195|10170|408
1656588300000|2022-06-30 11:25:00||10185||10172||10185||10170|262
1656588600000|2022-06-30 11:30:00|10209|10170|10205|10170|10209|10170|10205|10170|220
1656588900000|2022-06-30 11:35:00|10197|10190|10156|10150|10205|10190|10156|10150|978
1656589200000|2022-06-30 11:40:00|10170||10170||10170||10170||280
1656589500000|2022-06-30 11:45:00|||||||||3
1656589800000|2022-06-30 11:50:00|10166|10158|10170|10152|10197|10159|10166|10150|339
1656590100000|2022-06-30 11:55:00|10168|10150|10170|10150|10170|10160|10166|10150|728
1656590400000|2022-06-30 12:00:00||10151||10151||10151||10151|8780
1656590700000|2022-06-30 12:05:00|10197|10167|10200|10155|10200|10167|10169|10151|311
1656591000000|2022-06-30 12:10:00||10157||10156||10157||10156|395
1656591300000|2022-06-30 12:15:00||10158||10158||10158||10156|14
1656591600000|2022-06-30 12:20:00|10190|10156|10190|10156|10190|10156|10190|10156|14
1656591900000|2022-06-30 12:25:00|10205|10180|10200|10160|10205|10180|10188|10156|661
1656592200000|2022-06-30 12:30:00|10195|10156|10204|10184|10205|10184|10195|10156|676
1656592500000|2022-06-30 12:35:00|10200|10185|10204|10193|10204|10193|10195|10185|515
1656592800000|2022-06-30 12:40:00|10196|10189|10205|10190|10205|10190|10195|10180|1804
1656593100000|2022-06-30 12:45:00|10204|10195|10205|10190|10205|10200|10204|10190|1381
1656593400000|2022-06-30 12:50:00|10195|10195|10190|10180|10205|10195|10184|10180|2396
1656593700000|2022-06-30 12:55:00|10185|10160|10175|10170|10185|10180|10175|10160|1270
1656594000000|2022-06-30 13:00:00|10185|10160|10185|10170|10185|10180|10180|10160|853
1656594300000|2022-06-30 13:05:00|10190|10172|10209|10170|10209|10172|10190|10170|57
1656594600000|2022-06-30 13:10:00|10208|10172|10208|10170|10208|10196|10208|10170|1035
1656594900000|2022-06-30 13:15:00|10207|10180|10208|10168|10208|10197|10197|10168|2773
1656595200000|2022-06-30 13:20:00|10209|10170|10209|10180|10209|10200|10209|10170|1100
1656595500000|2022-06-30 13:25:00|10224|10193|10218|10180|10240|10209|10202|10180|20810
1656595800000|2022-06-30 13:30:00|10217|10181|10157|10148|10226|10214|10142|10136|150082
1656596100000|2022-06-30 13:35:00|10156|10147|10167|10163|10194|10185|10142|10138|133434
1656596400000|2022-06-30 13:40:00|10166|10162|10187|10181|10197|10195|10157|10153|111303
1656596700000|2022-06-30 13:45:00|10186|10179|10163|10157|10214|10209|10158|10155|126458
1656597000000|2022-06-30 13:50:00|10162|10156|10119|10114|10164|10162|10114|10110|141690
1656597300000|2022-06-30 13:55:00|10118|10115|10113|10107|10133|10128|10099|10094|77066
1656597600000|2022-06-30 14:00:00|10112|10103|10099|10097|10141|10136|10098|10096|102209
1656597900000|2022-06-30 14:05:00|10100|10098|10098|10093|10114|10113|10093|10090|18551
1656598200000|2022-06-30 14:10:00|10096|10092|10154|10151|10155|10151|10089|10087|85938
1656598500000|2022-06-30 14:15:00|10155|10150|10149|10147|10163|10159|10140|10136|64177
1656598800000|2022-06-30 14:20:00|10150|10146|10159|10155|10167|10164|10127|10125|76076
1656599100000|2022-06-30 14:25:00|10158|10154|10154|10150|10175|10172|10143|10141|61171
1656599400000|2022-06-30 14:30:00|10153|10148|10161|10157|10170|10165|10147|10144|80791
1656599700000|2022-06-30 14:35:00|10160|10156|10109|10107|10162|10158|10108|10107|79916
1656600000000|2022-06-30 14:40:00|10108|10106|10084|10081|10108|10106|10080|10075|83303
1656600300000|2022-06-30 14:45:00|10083|10082|10128|10126|10134|10132|10080|10077|148167
1656600600000|2022-06-30 14:50:00|10127|10125|10148|10144|10150|10148|10108|10104|67672
1656600900000|2022-06-30 14:55:00|10137|10134|10148|10144|10154|10151|10133|10129|108209
1656601200000|2022-06-30 15:00:00|10147|10142|10149|10146|10150|10149|10140|10139|49958
1656601500000|2022-06-30 15:05:00|10148|10147|10198|10197|10200|10199|10148|10146|50981
1656601800000|2022-06-30 15:10:00|10196|10193|10195|10193|10210|10206|10180|10175|52496
1656602100000|2022-06-30 15:15:00|10194|10192|10215|10212|10225|10223|10190|10187|66003
1656602400000|2022-06-30 15:20:00|10214|10211|10243|10240|10250|10248|10210|10207|73000
1656602700000|2022-06-30 15:25:00|10242|10239|10253|10250|10268|10266|10234|10231|74496
1656603000000|2022-06-30 15:30:00|10254|10251|10215|10212|10260|10258|10210|10206|53609
1656603300000|2022-06-30 15:35:00|10217|10211|10241|10238|10244|10242|10203|10200|33746
1656603600000|2022-06-30 15:40:00|10242|10239|10230|10227|10249|10246|10228|10224|37553
1656603900000|2022-06-30 15:45:00|10229|10228|10252|10248|10265|10262|10219|10215|40158
1656604200000|2022-06-30 15:50:00|10251|10247|10251|10249|10259|10255|10237|10233|60110
1656604500000|2022-06-30 15:55:00|10252|10250|10264|10261|10267|10265|10238|10235|36930
1656604800000|2022-06-30 16:00:00|10263|10260|10248|10246|10268|10266|10244|10241|36977
1656605100000|2022-06-30 16:05:00|10249|10247|10222|10219|10253|10250|10218|10214|47967
1656605400000|2022-06-30 16:10:00|10221|10218|10231|10228|10232|10229|10206|10203|30455
1656605700000|2022-06-30 16:15:00|10230|10227|10228|10225|10238|10235|10207|10205|18028
1656606000000|2022-06-30 16:20:00|10227|10224|10275|10272|10276|10275|10225|10221|31986
1656606300000|2022-06-30 16:25:00|10276|10271|10302|10300|10302|10300|10276|10271|44936
1656606600000|2022-06-30 16:30:00|10303|10301|10309|10305|10339|10337|10303|10301|66070
1656606900000|2022-06-30 16:35:00|10308|10306|10280|10277|10308|10306|10274|10270|35809
1656607200000|2022-06-30 16:40:00|10281|10278|10305|10303|10307|10305|10277|10273|19051
1656607500000|2022-06-30 16:45:00|10307|10304|10288|10285|10315|10313|10285|10282|29659
1656607800000|2022-06-30 16:50:00|10287|10284|10289|10286|10293|10290|10276|10273|19033
1656608100000|2022-06-30 16:55:00|10288|10285|10281|10278|10295|10292|10276|10273|12093
1656608400000|2022-06-30 17:00:00|10283|10279|10280|10276|10292|10289|10273|10270|33789
1656608700000|2022-06-30 17:05:00|10282|10278|10259|10256|10283|10279|10254|10249|45265
1656609000000|2022-06-30 17:10:00|10258|10257|10207|10205|10259|10258|10203|10200|105755
1656609300000|2022-06-30 17:15:00|10206|10204|10220|10218|10228|10224|10204|10201|18877
1656609600000|2022-06-30 17:20:00|10219|10217|10248|10244|10248|10244|10215|10212|25816
1656609900000|2022-06-30 17:25:00|10247|10243|10257|10255|10258|10255|10243|10239|16313
1656610200000|2022-06-30 17:30:00|10259|10256|10277|10275|10279|10277|10254|10251|44053
1656610500000|2022-06-30 17:35:00|10278|10276|10283|10279|10297|10295|10276|10273|34718
1656610800000|2022-06-30 17:40:00|10284|10280|10259|10257|10298|10295|10258|10257|30082
1656611100000|2022-06-30 17:45:00|10257|10256|10312|10309|10314|10310|10257|10256|37784
1656611400000|2022-06-30 17:50:00|10311|10307|10320|10317|10340|10337|10309|10307|67936
1656611700000|2022-06-30 17:55:00|10319|10318|10317|10313|10321|10319|10302|10300|28922
1656612000000|2022-06-30 18:00:00|10318|10315|10308|10305|10321|10317|10294|10291|38655
1656612300000|2022-06-30 18:05:00|10307|10306|10289|10286|10309|10306|10279|10277|19317
1656612600000|2022-06-30 18:10:00|10287|10284|10271|10268|10300|10297|10270|10268|18197
1656612900000|2022-06-30 18:15:00|10270|10267|10299|10296|10304|10300|10268|10266|26203
1656613200000|2022-06-30 18:20:00|10300|10297|10265|10261|10309|10306|10264|10259|38896
1656613500000|2022-06-30 18:25:00|10264|10260|10272|10269|10278|10275|10242|10240|25488
1656613800000|2022-06-30 18:30:00|10273|10270|10273|10269|10279|10276|10262|10258|20696
1656614100000|2022-06-30 18:35:00|10272|10270|10262|10259|10276|10274|10248|10244|23743
1656614400000|2022-06-30 18:40:00|10261|10258|10232|10229|10262|10258|10228|10225|35324
1656614700000|2022-06-30 18:45:00|10233|10230|10246|10243|10251|10249|10228|10225|19885
1656615000000|2022-06-30 18:50:00|10245|10244|10219|10216|10248|10245|10214|10211|41716
1656615300000|2022-06-30 18:55:00|10218|10215|10219|10216|10225|10222|10209|10205|20906
1656615600000|2022-06-30 19:00:00|10218|10215|10217|10214|10222|10220|10206|10204|26672
1656615900000|2022-06-30 19:05:00|10216|10215|10179|10177|10218|10216|10177|10174|44102
1656616200000|2022-06-30 19:10:00|10178|10175|10196|10193|10196|10194|10178|10175|27584
1656616500000|2022-06-30 19:15:00|10195|10192|10175|10171|10196|10192|10170|10168|22328
1656616800000|2022-06-30 19:20:00|10176|10173|10186|10183|10189|10186|10173|10170|48803
1656617100000|2022-06-30 19:25:00|10185|10184|10231|10229|10232|10231|10183|10182|61602
1656617400000|2022-06-30 19:30:00|10230|10228|10251|10248|10261|10258|10227|10225|110536
1656617700000|2022-06-30 19:35:00|10250|10247|10254|10252|10279|10277|10245|10243|78240
1656618000000|2022-06-30 19:40:00|10253|10251|10220|10218|10263|10261|10213|10209|83548
1656618300000|2022-06-30 19:45:00|10219|10216|10221|10219|10266|10261|10216|10213|77785
1656618600000|2022-06-30 19:50:00|10222|10218|10174|10170|10222|10220|10167|10164|79684
1656618900000|2022-06-30 19:55:00|10190|10188|10225|10224|10226|10224|10187|10184|334945
1656619200000|2022-06-30 20:00:00|10289|10166|10220|10150|10289|10177|10220|10150|121723
1656619500000|2022-06-30 20:05:00|10205|10160|10220|10160|10220|10160|10203|10160|8268
1656619800000|2022-06-30 20:10:00|10215|10200|10200|10165|10220|10200|10200|10151|27219
1656620100000|2022-06-30 20:15:00|10219||10220||10220||10219||469
1656620400000|2022-06-30 20:20:00|10200|10169|10220|10165|10220|10169|10190|10165|12284
1656620700000|2022-06-30 20:25:00||10170||10184||10184||10170|0
1656621000000|2022-06-30 20:30:00|10215|10192|10220|10184|10220|10192|10215|10184|62
1656621300000|2022-06-30 20:35:00|10218|10181|10218|10181|10218|10181|10218|10181|5
1656621600000|2022-06-30 20:40:00|10215||10215||10215||10215||3
1656621900000|2022-06-30 20:45:00|10210|10190|10210|10181|10210|10192|10210|10181|70
1656622200000|2022-06-30 20:50:00||10184||10189||10189||10181|57
1656622500000|2022-06-30 20:55:00|10208||10208||10208||10208||107
1656622800000|2022-06-30 21:00:00||10190||10189||10190||10189|33
1656623100000|2022-06-30 21:05:00||10184||10184||10184||10184|157
1656623400000|2022-06-30 21:10:00|||||||||6
1656623700000|2022-06-30 21:15:00|||||||||25
1656624000000|2022-06-30 21:20:00||10185||10185||10185||10185|16
1656624300000|2022-06-30 21:25:00|10200||10200||10200||10200||1
1656624600000|2022-06-30 21:30:00|10208|10190|10208|10185|10208|10190|10198|10185|817
1656624900000|2022-06-30 21:35:00|10200||10208||10208||10200||25
1656625200000|2022-06-30 21:40:00|||||||||1
1656625500000|2022-06-30 21:45:00|10200|10186|10208|10185|10208|10186|10200|10185|63
1656625800000|2022-06-30 21:50:00|10205|10186|10205|10186|10205|10186|10205|10186|15
1656626100000|2022-06-30 21:55:00|||||||||1
1656626400000|2022-06-30 22:00:00|10199|10190|10195|10190|10205|10190|10195|10190|3
1656626700000|2022-06-30 22:05:00|10205||10200||10205||10194||85
1656627000000|2022-06-30 22:10:00|10193|10186|10190|10185|10200|10186|10190|10185|116
1656627300000|2022-06-30 22:15:00|||||||||79
1656627600000|2022-06-30 22:20:00|||||||||43
1656627900000|2022-06-30 22:25:00||10184||10184||10184||10184|7
1656628200000|2022-06-30 22:30:00||10185||10184||10185||10184|17
1656628500000|2022-06-30 22:35:00|10200|10181|10180|10171|10200|10181|10180|10171|682
1656628800000|2022-06-30 22:40:00|||||||||12
1656629100000|2022-06-30 22:45:00|10200||10200||10200||10190||1122
1656629400000|2022-06-30 22:50:00|10189||10200||10200||10189||15
1656629700000|2022-06-30 22:55:00|||||||||24
1656630000000|2022-06-30 23:00:00|10197||10197||10197||10197||0
1656630300000|2022-06-30 23:05:00|||||||||80
1656630600000|2022-06-30 23:10:00|10195||10195||10195||10195||5
1656630900000|2022-06-30 23:15:00|10190|10173|10194|10171|10194|10173|10190|10171|2
1656631200000|2022-06-30 23:20:00|10195||10190||10195||10190||3
1656631500000|2022-06-30 23:25:00|10195||10195||10195||10195||135
1656631800000|2022-06-30 23:30:00|10197|10180|10197|10180|10197|10180|10197|10180|2
1656632100000|2022-06-30 23:35:00|||||||||37
1656632400000|2022-06-30 23:40:00|10200||10200||10200||10200||317
1656632700000|2022-06-30 23:45:00||10181||10181||10181||10181|272
1656633000000|2022-06-30 23:50:00|10208|10183|10208|10190|10208|10190|10198|10183|3633
1656633300000|2022-06-30 23:55:00|10210|10200|10219|10195|10219|10200|10200|10190|959
1656662400000|2022-07-01 08:00:00|10910|9900|10150|10100|10910|10100|10150|9900|114
1656662700000|2022-07-01 08:05:00|||||||||26
1656663000000|2022-07-01 08:10:00|||||||||75
1656663300000|2022-07-01 08:15:00|||||||||52
1656663600000|2022-07-01 08:20:00|10170|10107|10220|10116|10220|10122|10170|10100|116
1656663900000|2022-07-01 08:25:00||10100||10140||10140||10100|1
1656664200000|2022-07-01 08:30:00||10153||10153||10153||10153|0
1656664500000|2022-07-01 08:35:00||10140||10140||10140||10140|0
1656664800000|2022-07-01 08:40:00|10215|10154|10220|10154|10220|10154|10215|10154|1
1656665100000|2022-07-01 08:45:00|||||||||1
1656665400000|2022-07-01 08:50:00|||||||||2
1656666000000|2022-07-01 09:00:00|||||||||16
1656666300000|2022-07-01 09:05:00|10200||10200||10200||10198||22
1656666600000|2022-07-01 09:10:00|||||||||1
1656666900000|2022-07-01 09:15:00||10140||10143||10155||10140|0
1656667200000|2022-07-01 09:20:00|10195|10140|10200|10143|10200|10143|10195|10140|10
1656667500000|2022-07-01 09:25:00|10215|10160|10220|10140|10220|10176|10200|10140|622
1656667800000|2022-07-01 09:30:00||10143||10143||10152||10140|49
1656668100000|2022-07-01 09:35:00||10152||10152||10152||10140|0
1656668400000|2022-07-01 09:40:00||10140||10152||10152||10140|40
1656668700000|2022-07-01 09:45:00|10233|10201|10267|10220|10422|10220|10233|10140|334
1656669000000|2022-07-01 09:50:00|10265||10278||10278||10265||69
1656669300000|2022-07-01 09:55:00|10276||10272||10276||10272||3
1656669600000|2022-07-01 10:00:00|10260|10197|10256|10154|10260|10197|10252|10140|331
1656669900000|2022-07-01 10:05:00|10254|10156|10252|10154|10254|10156|10252|10152|0
1656670200000|2022-07-01 10:10:00|10251|10156|10247|10158|10251|10158|10247|10156|5
1656670500000|2022-07-01 10:15:00|10245|10160|10260|10162|10260|10162|10245|10160|0
1656670800000|2022-07-01 10:20:00|10258|10164|10258|10166|10258|10166|10258|10164|0
1656671100000|2022-07-01 10:25:00|10256|10168|10254|10172|10256|10172|10254|10168|0
1656671400000|2022-07-01 10:30:00|10252|10174|10250|10152|10252|10174|10250|10140|0
1656671700000|2022-07-01 10:35:00|10248|10154|10246|10154|10248|10154|10246|10154|1
1656672000000|2022-07-01 10:40:00|10244|10156|10240|10158|10244|10158|10240|10156|0
1656672300000|2022-07-01 10:45:00|10238|10143|10236|10147|10238|10152|10229|10140|24
1656672600000|2022-07-01 10:50:00|10220|10149|10220|10151|10220|10151|10220|10149|1
1656672900000|2022-07-01 10:55:00|10218|10153|10215|10140|10220|10153|10215|10140|63
1656673200000|2022-07-01 11:00:00|10200|10200|10200|10144|10200|10200|10200|10140|164
1656673500000|2022-07-01 11:05:00|10195|10146|10189|10142|10195|10146|10189|10140|272
1656673800000|2022-07-01 11:10:00|10190|10144|10190|10148|10190|10189|10190|10144|201
1656674100000|2022-07-01 11:15:00|10219|10150|10189|10140|10219|10152|10189|10140|14
1656674400000|2022-07-01 11:20:00|10187||10189||10189||10181||129
1656674700000|2022-07-01 11:25:00|10188|10142|10188|10142|10188|10146|10188|10140|43
1656675000000|2022-07-01 11:30:00||10144||10152||10152||10144|4
1656675300000|2022-07-01 11:35:00||10154||10150||10156||10150|1
1656675600000|2022-07-01 11:40:00|10185||10188||10188||10185||45
1656675900000|2022-07-01 11:45:00|10180||10180||10180||10180||0
1656676200000|2022-07-01 11:50:00||10151||10150||10151||10150|0
1656676500000|2022-07-01 11:55:00|||||||||1
1656676800000|2022-07-01 12:00:00|10160|10142|10178|10142|10180|10151|10155|10142|1680
1656677100000|2022-07-01 12:05:00||10146||10146||10146||10146|1
1656677400000|2022-07-01 12:10:00|10188|10148|10188|10148|10188|10148|10188|10148|1
1656677700000|2022-07-01 12:15:00||10142||10155||10155||10142|18
1656678000000|2022-07-01 12:20:00||10170||10155||10173||10155|505
1656678300000|2022-07-01 12:25:00|10174|10158|10188|10158|10188|10161|10174|10158|155
1656678600000|2022-07-01 12:30:00||10155||10155||10180||10155|193
1656678900000|2022-07-01 12:35:00|10181|10157|10188|10160|10188|10160|10181|10155|622
1656679200000|2022-07-01 12:40:00|||||||||80
1656679500000|2022-07-01 12:45:00|||||||||23
1656679800000|2022-07-01 12:50:00|10185|10157|10170|10155|10188|10161|10160|10155|1089
1656680100000|2022-07-01 12:55:00||10162||10161||10162||10161|1066
1656680400000|2022-07-01 13:00:00|10188|10165|10219|10160|10219|10172|10180|10160|2621
1656680700000|2022-07-01 13:05:00|10217||10219||10219||10217||54
1656681000000|2022-07-01 13:10:00||10174||10160||10174||10160|63
1656681300000|2022-07-01 13:15:00|||||||||139
1656681600000|2022-07-01 13:20:00|10198|10170|10219|10170|10219|10170|10198|10170|22
1656681900000|2022-07-01 13:25:00|10200|10160|10205|10151|10205|10163|10167|10151|1071
1656682200000|2022-07-01 13:30:00|10190|10155|10126|10120|10252|10246|10110|10103|208452
1656682500000|2022-07-01 13:35:00|10125|10118|10097|10093|10131|10120|10079|10075|87099
1656682800000|2022-07-01 13:40:00|10096|10090|10120|10113|10161|10157|10089|10082|70651
1656683100000|2022-07-01 13:45:00|10119|10111|10178|10170|10200|10194|10116|10111|119202
1656683400000|2022-07-01 13:50:00|10177|10171|10206|10202|10211|10205|10155|10150|52181
1656683700000|2022-07-01 13:55:00|10207|10201|10215|10208|10243|10241|10197|10192|70481
1656684000000|2022-07-01 14:00:00|10218|10209|10181|10178|10256|10243|10167|10161|123013
1656684300000|2022-07-01 14:05:00|10183|10179|10136|10130|10184|10181|10117|10113|97359
1656684600000|2022-07-01 14:10:00|10135|10131|10067|10063|10142|10140|10064|10060|173237
1656684900000|2022-07-01 14:15:00|10066|10060|10067|10064|10095|10091|10055|10052|78208
1656685200000|2022-07-01 14:20:00|10068|10065|10062|10058|10076|10074|10055|10052|43145
1656685500000|2022-07-01 14:25:00|10061|10057|10034|10031|10062|10058|10030|10026|81343
1656685800000|2022-07-01 14:30:00|10033|10029|9987|9983|10037|10033|9985|9982|147114
1656686100000|2022-07-01 14:35:00|9986|9982|9978|9974|9992|9987|9956|9951|109987
1656686400000|2022-07-01 14:40:00|9977|9975|9995|9992|10010|10007|9967|9965|69321
1656686700000|2022-07-01 14:45:00|9996|9993|10003|9999|10014|10012|9984|9980|92539
1656687000000|2022-07-01 14:50:00|10001|9997|10004|10000|10020|10016|9983|9980|55673
1656687300000|2022-07-01 14:55:00|10003|10001|9995|9993|10020|10018|9989|9986|101629
1656687600000|2022-07-01 15:00:00|9996|9991|9992|9990|10008|10006|9979|9977|57905
1656687900000|2022-07-01 15:05:00|9991|9987|10031|10027|10047|10043|9984|9982|80837
1656688200000|2022-07-01 15:10:00|10030|10028|10039|10036|10049|10046|10014|10011|40901
1656688500000|2022-07-01 15:15:00|10038|10035|10038|10034|10063|10060|10035|10031|57386
1656688800000|2022-07-01 15:20:00|10037|10033|10030|10027|10050|10049|10020|10017|42855
1656689100000|2022-07-01 15:25:00|10029|10028|10039|10036|10040|10037|10006|10003|44729
1656689400000|2022-07-01 15:30:00|10040|10037|10076|10074|10080|10077|10040|10036|32859
1656689700000|2022-07-01 15:35:00|10075|10075|10073|10071|10088|10084|10067|10066|34914
1656690000000|2022-07-01 15:40:00|10074|10072|10060|10057|10087|10085|10059|10056|38223
1656690300000|2022-07-01 15:45:00|10061|10058|10055|10053|10070|10067|10054|10050|57481
1656690600000|2022-07-01 15:50:00|10054|10050|10009|10006|10054|10052|10002|10000|42119
1656690900000|2022-07-01 15:55:00|10008|10005|10027|10025|10031|10028|10005|10002|36793
1656691200000|2022-07-01 16:00:00|10026|10026|10020|10017|10028|10026|10002|10000|34973
1656691500000|2022-07-01 16:05:00|10019|10018|10026|10024|10033|10031|10009|10006|35196
1656691800000|2022-07-01 16:10:00|10025|10023|10030|10027|10038|10035|10017|10014|21544
1656692100000|2022-07-01 16:15:00|10029|10028|10046|10043|10057|10054|10025|10023|46273
1656692400000|2022-07-01 16:20:00|10045|10044|10053|10050|10054|10051|10038|10035|53877
1656692700000|2022-07-01 16:25:00|10054|10051|10059|10056|10060|10057|10046|10043|22328
1656693000000|2022-07-01 16:30:00|10058|10057|10055|10053|10077|10075|10053|10049|37601
1656693300000|2022-07-01 16:35:00|10057|10054|10040|10038|10062|10060|10040|10036|29715
1656693600000|2022-07-01 16:40:00|10039|10036|10047|10044|10052|10050|10037|10034|23198
1656693900000|2022-07-01 16:45:00|10046|10043|10040|10036|10047|10045|10027|10024|40987
1656694200000|2022-07-01 16:50:00|10039|10037|10052|10049|10053|10051|10037|10036|17245
1656694500000|2022-07-01 16:55:00|10051|10050|10014|10012|10060|10058|10014|10011|53369
1656694800000|2022-07-01 17:00:00|10013|10011|10019|10016|10032|10028|10013|10011|16766
1656695100000|2022-07-01 17:05:00|10018|10015|10034|10031|10035|10032|10018|10015|21545
1656695400000|2022-07-01 17:10:00|10033|10030|10034|10032|10042|10038|10025|10023|35005
1656695700000|2022-07-01 17:15:00|10036|10033|10044|10043|10051|10049|10029|10027|32771
1656696000000|2022-07-01 17:20:00|10043|10042|10046|10043|10055|10050|10034|10030|21523
1656696300000|2022-07-01 17:25:00|10045|10042|10062|10060|10065|10063|10042|10040|27202
1656696600000|2022-07-01 17:30:00|10063|10061|10056|10054|10070|10069|10056|10054|18294
1656696900000|2022-07-01 17:35:00|10057|10055|10083|10081|10094|10091|10049|10047|62293
1656697200000|2022-07-01 17:40:00|10082|10082|10106|10105|10108|10105|10082|10080|52333
1656697500000|2022-07-01 17:45:00|10108|10106|10111|10108|10123|10118|10096|10093|66171
1656697800000|2022-07-01 17:50:00|10110|10109|10103|10101|10112|10110|10098|10096|30919
1656698100000|2022-07-01 17:55:00|10102|10102|10095|10093|10106|10104|10092|10089|22042
1656698400000|2022-07-01 18:00:00|10094|10092|10075|10072|10098|10094|10074|10071|23012
1656698700000|2022-07-01 18:05:00|10074|10071|10056|10054|10077|10076|10053|10051|21981
1656699000000|2022-07-01 18:10:00|10055|10055|10066|10063|10071|10068|10048|10044|31750
1656699300000|2022-07-01 18:15:00|10067|10064|10085|10084|10085|10084|10057|10053|58065
1656699600000|2022-07-01 18:20:00|10087|10085|10106|10105|10110|10108|10082|10079|23587
1656699900000|2022-07-01 18:25:00|10107|10104|10084|10082|10110|10107|10079|10077|42757
1656700200000|2022-07-01 18:30:00|10085|10083|10098|10096|10099|10097|10084|10081|33158
1656700500000|2022-07-01 18:35:00|10097|10097|10112|10109|10113|10111|10086|10084|83481
1656700800000|2022-07-01 18:40:00|10111|10107|10117|10115|10119|10116|10105|10104|18776
1656701100000|2022-07-01 18:45:00|10118|10116|10133|10130|10136|10135|10116|10115|35678
1656701400000|2022-07-01 18:50:00|10134|10131|10096|10094|10134|10132|10094|10091|38331
1656701700000|2022-07-01 18:55:00|10095|10095|10104|10102|10109|10107|10089|10087|35945
1656702000000|2022-07-01 19:00:00|10105|10103|10071|10067|10107|10106|10066|10062|62227
1656702300000|2022-07-01 19:05:00|10070|10068|10092|10091|10093|10091|10070|10067|41820
1656702600000|2022-07-01 19:10:00|10093|10090|10102|10100|10108|10105|10087|10083|47386
1656702900000|2022-07-01 19:15:00|10103|10101|10086|10085|10110|10107|10083|10080|41065
1656703200000|2022-07-01 19:20:00|10085|10084|10086|10084|10093|10091|10074|10070|40319
1656703500000|2022-07-01 19:25:00|10085|10085|10074|10072|10090|10088|10073|10071|68652
1656703800000|2022-07-01 19:30:00|10075|10073|10097|10095|10099|10097|10073|10072|91737
1656704100000|2022-07-01 19:35:00|10098|10096|10137|10136|10137|10136|10096|10095|130388
1656704400000|2022-07-01 19:40:00|10136|10135|10137|10136|10155|10153|10134|10132|122299
1656704700000|2022-07-01 19:45:00|10136|10135|10136|10133|10145|10143|10125|10123|103775
1656705000000|2022-07-01 19:50:00|10135|10132|10108|10106|10140|10137|10092|10091|133284
1656705300000|2022-07-01 19:55:00|10107|10105|10120|10117|10124|10120|10103|10101|268626
1656705600000|2022-07-01 20:00:00|10124|10118|10126|10109|10139|10119|10110|10085|110264
1656705900000|2022-07-01 20:05:00|10125|10106|10125|10113|10125|10116|10115|10100|15459
1656706200000|2022-07-01 20:10:00|10134|10118|10148|10118|10150|10118|10134|10118|23264
1656706500000|2022-07-01 20:15:00|||||||||16
1656706800000|2022-07-01 20:20:00|10141|10120|10148|10118|10148|10120|10141|10118|602
1656707100000|2022-07-01 20:25:00|10202|10115|10201|10115|10202|10116|10153|10115|0
1656707400000|2022-07-01 20:30:00|10202|10116|10202|10116|10202|10117|10141|10115|0
1656707700000|2022-07-01 20:35:00|10201|10115|10202|10116|10202|10116|10147|10115|0
1656708000000|2022-07-01 20:40:00|10201|10115|10201|10115|10202|10116|10201|10115|0
1656708300000|2022-07-01 20:45:00|10202|10116|10201|10115|10202|10116|10201|10115|0
1656708600000|2022-07-01 20:50:00|10202|10116|10202|10116|10202|10116|10202|10116|0
1656708900000|2022-07-01 20:55:00||10122||10122||10122||10122|116064
1657008000000|2022-07-05 08:00:00|10610|8500|10179|10130|10610|10140|10177|8500|129
1657008300000|2022-07-05 08:05:00|10170|10140|10161|10130|10300|10140|10161|10130|77
1657008600000|2022-07-05 08:10:00|10241|10120|10161|10120|10300|10120|10135|10120|233
1657008900000|2022-07-05 08:15:00|10250|10110|10161|10110|10300|10143|10161|10110|43
1657009200000|2022-07-05 08:20:00|10152|10100|10179|10100|10300|10100|10143|10100|109
1657009500000|2022-07-05 08:25:00|10170|10102|10170|10071|10300|10102|10142|10060|175
1657009800000|2022-07-05 08:30:00|10161|10119|10170|10071|10300|10119|10134|10071|75
1657010100000|2022-07-05 08:35:00|10250|10100|10152|10071|10300|10100|10125|10071|26
1657010400000|2022-07-05 08:40:00|10143|10053|10125|10053|10300|10053|10125|10051|57
1657010700000|2022-07-05 08:45:00|10205|10051|10134|10051|10300|10051|10134|10051|2
1657011000000|2022-07-05 08:50:00|10223|10053|10107|10051|10282|10053|10098|10051|56
1657011300000|2022-07-05 08:55:00|10187|10062|10125|10062|10282|10062|10098|10062|153
1657011600000|2022-07-05 09:00:00|10130||10107||10187||10103||12
1657011900000|2022-07-05 09:05:00|10187|10051|10107|10030|10282|10051|10070|10030|746
1657012200000|2022-07-05 09:10:00|10105|10032|10099|10032|10105|10032|10099|10032|1
1657012500000|2022-07-05 09:15:00||10034||10032||10038||10032|2
1657012800000|2022-07-05 09:20:00||10041||10051||10051||10041|2
1657013100000|2022-07-05 09:25:00|10097||10099||10099||10097||0
1657013400000|2022-07-05 09:30:00|10107|10041|10089|10030|10282|10054|10059|10030|1103
1657013700000|2022-07-05 09:35:00|10169|10026|10107|10030|10282|10030|10098|10026|380
1657014000000|2022-07-05 09:40:00|10187|10032|10123|10034|10282|10034|10123|10032|40
1657014300000|2022-07-05 09:45:00|10116|10036|10107|10026|10282|10036|10089|10026|13
1657014600000|2022-07-05 09:50:00|10105|10040|10089|10040|10282|10040|10089|10040|21
1657014900000|2022-07-05 09:55:00|10169|10042|10098|10040|10282|10042|10089|10040|4
1657015200000|2022-07-05 10:00:00|10178||10098||10282||10098||0
1657015500000|2022-07-05 10:05:00|10178|10042|10116|10044|10282|10057|10098|10042|24
1657015800000|2022-07-05 10:10:00|10196|10046|10107|10060|10282|10060|10071|10046|164
1657016100000|2022-07-05 10:15:00|10098|10026|10157|10031|10282|10031|10080|10026|0
1657016400000|2022-07-05 10:20:00|10152|10030|10123|10034|10157|10035|10116|10030|12
1657016700000|2022-07-05 10:25:00|10121|10047|10119|10047|10121|10047|10119|10047|3
1657017000000|2022-07-05 10:30:00|10117||10115||10117||10115||1
1657017300000|2022-07-05 10:35:00|10113||10141||10143||10111||1
1657017600000|2022-07-05 10:40:00|10134||10137||10141||10116||0
1657017900000|2022-07-05 10:45:00|10134|10049|10125|10047|10137|10049|10114|10047|2
1657018200000|2022-07-05 10:50:00|10196||10134||10282||10125||5
1657018500000|2022-07-05 10:55:00|10214|10049|10116|10050|10282|10050|10116|10049|0
1657018800000|2022-07-05 11:00:00|10100|10093|10099|10051|10116|10093|10098|10050|412
1657019100000|2022-07-05 11:05:00|||||||||8
1657019400000|2022-07-05 11:10:00|10080|10050|10098|10057|10099|10057|10080|10050|173
1657019700000|2022-07-05 11:15:00|10096||10098||10098||10096||0
1657020000000|2022-07-05 11:20:00|10091|10035|10098|10045|10098|10045|10088|10026|227
1657020300000|2022-07-05 11:25:00|||||||||1
1657020600000|2022-07-05 11:30:00|10096||10098||10098||10091||86
1657020900000|2022-07-05 11:35:00||10065||10065||10065||10065|0
1657021200000|2022-07-05 11:40:00|10094|10075|10098|10065|10098|10075|10091|10065|115
1657021500000|2022-07-05 11:45:00|10095|10045|10080|10026|10095|10045|10063|10026|221
1657021800000|2022-07-05 11:50:00|10093||10071||10095||10071||83
1657022100000|2022-07-05 11:55:00|10070|10020|10060|10020|10070|10020|10050|10020|175
1657022400000|2022-07-05 12:00:00|10053|10010|10050|10002|10060|10010|10029|10002|1063
1657022700000|2022-07-05 12:05:00|10014|10000|10030|9953|10050|10000|10009|9953|1105
1657023000000|2022-07-05 12:10:00|10014|9958|10030|9975|10030|10020|9952|9950|7040
1657023300000|2022-07-05 12:15:00|10026||10000||10026||10000||247
1657023600000|2022-07-05 12:20:00|9999|9985|10000|9986|10000|9986|9995|9985|1015
1657023900000|2022-07-05 12:25:00|10030|9995|10030|9995|10030|9995|10020|9986|2249
1657024200000|2022-07-05 12:30:00|||||||||56
1657024500000|2022-07-05 12:35:00|10024|10000|10030|9982|10030|10000|9990|9975|841
1657024800000|2022-07-05 12:40:00|10016||10030||10030||10016||106
1657025100000|2022-07-05 12:45:00|10015|9983|10030|9983|10030|9983|10015|9983|75
1657025400000|2022-07-05 12:50:00|10029|9996|10016|9982|10030|9996|9999|9982|593
1657025700000|2022-07-05 12:55:00|10009|9980|9975|9941|10016|9980|9949|9909|10052
1657026000000|2022-07-05 13:00:00|9973|9909|9970|9918|9975|9918|9953|9909|1725
1657026300000|2022-07-05 13:05:00|9966|9943|9970|9926|9970|9943|9964|9918|170
1657026600000|2022-07-05 13:10:00||9922||9955||9955||9922|177
1657026900000|2022-07-05 13:15:00|9980|9966|9999|9970|10000|9972|9976|9955|1069
1657027200000|2022-07-05 13:20:00|10000|9965|9995|9963|10000|9966|9994|9960|638
1657027500000|2022-07-05 13:25:00|10000|9965|10045|9980|10045|10030|9990|9965|2433
1657027800000|2022-07-05 13:30:00|10042|10000|10089|10080|10108|10100|10021|9980|238647
1657028100000|2022-07-05 13:35:00|10093|10081|10064|10058|10106|10094|10031|10021|68916
1657028400000|2022-07-05 13:40:00|10063|10059|10079|10074|10117|10109|10059|10046|88703
1657028700000|2022-07-05 13:45:00|10078|10073|10137|10130|10153|10147|10072|10065|64793
1657029000000|2022-07-05 13:50:00|10134|10131|10194|10189|10210|10205|10132|10128|117553
1657029300000|2022-07-05 13:55:00|10197|10187|10202|10197|10210|10207|10153|10148|83104
1657029600000|2022-07-05 14:00:00|10203|10196|10214|10209|10255|10251|10186|10179|143523
1657029900000|2022-07-05 14:05:00|10215|10210|10196|10192|10216|10210|10170|10165|93784
1657030200000|2022-07-05 14:10:00|10195|10193|10264|10260|10274|10269|10192|10191|80663
1657030500000|2022-07-05 14:15:00|10263|10262|10201|10196|10276|10270|10192|10188|70793
1657030800000|2022-07-05 14:20:00|10200|10195|10235|10230|10239|10235|10196|10193|62335
1657031100000|2022-07-05 14:25:00|10236|10231|10246|10243|10256|10249|10224|10219|48363
1657031400000|2022-07-05 14:30:00|10249|10241|10246|10241|10256|10252|10219|10214|43540
1657031700000|2022-07-05 14:35:00|10245|10242|10301|10296|10311|10305|10239|10237|78191
1657032000000|2022-07-05 14:40:00|10300|10295|10266|10263|10306|10301|10262|10257|34409
1657032300000|2022-07-05 14:45:00|10265|10262|10281|10276|10284|10280|10250|10247|42260
1657032600000|2022-07-05 14:50:00|10282|10278|10305|10302|10308|10303|10272|10266|68053
1657032900000|2022-07-05 14:55:00|10304|10303|10314|10310|10332|10329|10299|10295|41386
1657033200000|2022-07-05 15:00:00|10312|10309|10291|10287|10314|10310|10270|10268|31253
1657033500000|2022-07-05 15:05:00|10290|10288|10295|10292|10300|10298|10276|10272|34408
1657033800000|2022-07-05 15:10:00|10294|10293|10272|10269|10295|10294|10258|10254|39086
1657034100000|2022-07-05 15:15:00|10271|10268|10268|10266|10284|10279|10258|10256|26381
1657034400000|2022-07-05 15:20:00|10269|10267|10256|10254|10283|10280|10247|10243|30879
1657034700000|2022-07-05 15:25:00|10255|10253|10258|10254|10269|10267|10242|10239|26634
1657035000000|2022-07-05 15:30:00|10257|10255|10260|10257|10284|10282|10244|10240|46671
1657035300000|2022-07-05 15:35:00|10259|10256|10252|10249|10269|10265|10243|10240|31560
1657035600000|2022-07-05 15:40:00|10253|10250|10303|10299|10305|10302|10253|10249|22377
1657035900000|2022-07-05 15:45:00|10302|10300|10329|10325|10332|10330|10299|10295|54940
1657036200000|2022-07-05 15:50:00|10328|10326|10347|10344|10350|10345|10322|10319|41201
1657036500000|2022-07-05 15:55:00|10346|10345|10310|10307|10346|10345|10309|10306|38637
1657036800000|2022-07-05 16:00:00|10311|10308|10300|10298|10318|10316|10297|10293|26478
1657037100000|2022-07-05 16:05:00|10301|10297|10319|10317|10319|10318|10295|10292|35589
1657037400000|2022-07-05 16:10:00|10318|10318|10325|10323|10341|10338|10316|10312|39698
1657037700000|2022-07-05 16:15:00|10324|10322|10356|10353|10358|10354|10316|10312|138417
1657038000000|2022-07-05 16:20:00|10354|10352|10383|10380|10384|10381|10341|10338|32091
1657038300000|2022-07-05 16:25:00|10382|10379|10364|10360|10394|10391|10362|10360|43211
1657038600000|2022-07-05 16:30:00|10363|10361|10373|10372|10376|10373|10358|10356|71507
1657038900000|2022-07-05 16:35:00|10374|10371|10370|10368|10376|10374|10363|10361|25984
1657039200000|2022-07-05 16:40:00|10369|10367|10350|10348|10376|10373|10341|10337|27541
1657039500000|2022-07-05 16:45:00|10351|10349|10333|10332|10351|10349|10323|10319|30478
1657039800000|2022-07-05 16:50:00|10334|10331|10315|10313|10339|10335|10311|10309|43469
1657040100000|2022-07-05 16:55:00|10316|10314|10283|10281|10320|10317|10282|10281|62088
1657040400000|2022-07-05 17:00:00|10284|10282|10341|10339|10343|10340|10276|10273|126178
1657040700000|2022-07-05 17:05:00|10340|10338|10334|10331|10341|10338|10312|10310|31358
1657041000000|2022-07-05 17:10:00|10332|10330|10342|10339|10348|10345|10331|10330|29475
1657041300000|2022-07-05 17:15:00|10341|10340|10370|10368|10373|10370|10337|10335|60199
1657041600000|2022-07-05 17:20:00|10369|10369|10362|10360|10375|10374|10355|10353|40627
1657041900000|2022-07-05 17:25:00|10361|10359|10349|10346|10368|10364|10346|10344|26442
1657042200000|2022-07-05 17:30:00|10348|10344|10365|10363|10367|10363|10342|10340|60597
1657042500000|2022-07-05 17:35:00|10366|10364|10369|10368|10374|10370|10356|10354|38563
1657042800000|2022-07-05 17:40:00|10370|10369|10347|10344|10378|10376|10346|10344|67398
1657043100000|2022-07-05 17:45:00|10348|10345|10325|10322|10351|10348|10319|10317|36390
1657043400000|2022-07-05 17:50:00|10324|10323|10324|10322|10333|10329|10318|10317|38429
1657043700000|2022-07-05 17:55:00|10323|10321|10312|10311|10331|10329|10310|10309|36124
1657044000000|2022-07-05 18:00:00|10313|10312|10335|10333|10335|10334|10310|10307|35967
1657044300000|2022-07-05 18:05:00|10334|10332|10322|10321|10335|10334|10314|10310|37435
1657044600000|2022-07-05 18:10:00|10323|10322|10314|10312|10330|10328|10312|10309|26999
1657044900000|2022-07-05 18:15:00|10315|10313|10299|10297|10315|10313|10278|10276|52462
1657045200000|2022-07-05 18:20:00|10300|10298|10292|10290|10300|10299|10283|10281|43145
1657045500000|2022-07-05 18:25:00|10293|10291|10300|10298|10304|10302|10285|10284|76792
1657045800000|2022-07-05 18:30:00|10299|10297|10310|10307|10326|10322|10293|10291|178662
1657046100000|2022-07-05 18:35:00|10309|10308|10328|10325|10329|10327|10300|10298|63626
1657046400000|2022-07-05 18:40:00|10329|10326|10317|10314|10330|10329|10314|10311|76766
1657046700000|2022-07-05 18:45:00|10318|10315|10296|10294|10322|10320|10294|10291|105681
1657047000000|2022-07-05 18:50:00|10297|10295|10280|10278|10309|10307|10274|10271|54024
1657047300000|2022-07-05 18:55:00|10279|10276|10295|10293|10304|10301|10278|10276|163027
1657047600000|2022-07-05 19:00:00|10296|10292|10289|10287|10307|10304|10284|10281|65490
1657047900000|2022-07-05 19:05:00|10288|10288|10316|10313|10330|10328|10288|10287|84551
1657048200000|2022-07-05 19:10:00|10315|10314|10313|10310|10323|10320|10301|10300|47095
1657048500000|2022-07-05 19:15:00|10312|10309|10292|10289|10316|10312|10282|10280|47159
1657048800000|2022-07-05 19:20:00|10293|10290|10346|10344|10349|10345|10293|10289|38417
1657049100000|2022-07-05 19:25:00|10347|10345|10374|10371|10378|10376|10339|10337|73098
1657049400000|2022-07-05 19:30:00|10375|10372|10397|10395|10398|10397|10370|10367|75261
1657049700000|2022-07-05 19:35:00|10396|10396|10392|10390|10404|10401|10378|10376|77528
1657050000000|2022-07-05 19:40:00|10393|10389|10404|10402|10408|10405|10389|10387|82400
1657050300000|2022-07-05 19:45:00|10405|10401|10430|10426|10430|10427|10397|10395|121879
1657050600000|2022-07-05 19:50:00|10427|10428|10419|10417|10433|10428|10399|10398|137787
1657050900000|2022-07-05 19:55:00|10418|10416|10435|10432|10438|10437|10408|10407|356066
1657051200000|2022-07-05 20:00:00|10438|10430|10425|10370|10443|10430|10425|10370|62755
1657051500000|2022-07-05 20:05:00|||||||||10016
1657051800000|2022-07-05 20:10:00||10390||10390||10390||10390|11192
1657052100000|2022-07-05 20:15:00||10392||10390||10392||10390|629
1657052400000|2022-07-05 20:20:00|10435|10397|10435|10390|10435|10397|10435|10390|252
1657052700000|2022-07-05 20:25:00||10370||10379||10379||10370|141
1657053000000|2022-07-05 20:30:00|||||||||51
1657053300000|2022-07-05 20:35:00||10400||10400||10403||10400|22
1657053600000|2022-07-05 20:40:00|||||||||60
1657053900000|2022-07-05 20:45:00|||||||||1
1657054200000|2022-07-05 20:50:00|||||||||41
1657054500000|2022-07-05 20:55:00||10402||10402||10406||10402|62
1657054800000|2022-07-05 21:00:00|10425|10400|10425|10400|10425|10400|10425|10400|50
1657055100000|2022-07-05 21:05:00|||||||||2
1657055400000|2022-07-05 21:10:00|10435|10402|10435|10402|10435|10402|10435|10402|2128
1657055700000|2022-07-05 21:15:00|||||||||14
1657056000000|2022-07-05 21:20:00|10420|10418|10432|10402|10432|10418|10418|10402|100
1657056300000|2022-07-05 21:25:00|||||||||102
1657056600000|2022-07-05 21:30:00|||||||||2
1657056900000|2022-07-05 21:35:00|||||||||2
1657057200000|2022-07-05 21:40:00|10425|10411|10425|10411|10425|10411|10425|10411|25
1657057500000|2022-07-05 21:45:00|||||||||12
1657057800000|2022-07-05 21:50:00|||||||||47
1657058100000|2022-07-05 21:55:00|10420||10425||10425||10415||115
1657058400000|2022-07-05 22:00:00|10435|10402|10435|10415|10435|10432|10432|10402|2742
1657058700000|2022-07-05 22:05:00|||||||||8
1657059000000|2022-07-05 22:10:00|||||||||13
1657059300000|2022-07-05 22:15:00|10440||10449||10449||10440||605
1657059600000|2022-07-05 22:20:00|10450|10422|10447|10415|10450|10444|10447|10415|190
1657059900000|2022-07-05 22:25:00|||||||||5
1657060200000|2022-07-05 22:30:00||10428||10416||10428||10415|5
1657060500000|2022-07-05 22:35:00|||||||||61
1657060800000|2022-07-05 22:40:00|||||||||9
1657061100000|2022-07-05 22:45:00||10417||10417||10417||10417|4
1657061400000|2022-07-05 22:50:00||10420||10420||10420||10420|3
1657061700000|2022-07-05 22:55:00||10416||10416||10434||10416|127
1657062000000|2022-07-05 23:00:00|||||||||54
1657062300000|2022-07-05 23:05:00|||||||||2
1657062600000|2022-07-05 23:10:00|||||||||5
1657062900000|2022-07-05 23:15:00|||||||||96
1657063200000|2022-07-05 23:20:00|||||||||125
1657063500000|2022-07-05 23:25:00|||||||||1
1657063800000|2022-07-05 23:30:00|||||||||162
1657064100000|2022-07-05 23:35:00||10402||10402||10402||10402|180
1657064400000|2022-07-05 23:40:00||10420||10400||10420||10400|150
1657064700000|2022-07-05 23:45:00||10402||10402||10402||10402|0
1657065000000|2022-07-05 23:50:00|10449|10400|10444|10400|10449|10400|10444|10400|125
1657065300000|2022-07-05 23:55:00|10445|10430|10424|10401|10445|10430|10420|10400|997
1657094400000|2022-07-06 08:00:00|10610|8500|10422|10342|10610|10388|10421|8500|396
1657094700000|2022-07-06 08:05:00|10505|10364|10440|10350|10600|10364|10422|10342|18
1657095000000|2022-07-06 08:10:00|10532|10342|10440|10359|10600|10359|10440|10342|0
1657095300000|2022-07-06 08:15:00|10431|10371|10431|10350|10431|10371|10431|10342|5
1657095900000|2022-07-06 08:25:00||10334||10334||10350||10334|0
1657096200000|2022-07-06 08:30:00|10422|10341|10431|10334|10600|10341|10422|10334|71
1657096500000|2022-07-06 08:35:00|10374||10422||10431||10374||35
1657096800000|2022-07-06 08:40:00|10413|10336|10404|10336|10600|10336|10404|10336|0
1657097100000|2022-07-06 08:45:00|10496|10338|10404|10338|10600|10338|10404|10338|10
1657097400000|2022-07-06 08:50:00|10395|10340|10413|10340|10600|10340|10395|10340|2
1657097700000|2022-07-06 08:55:00|||||||||3
1657098000000|2022-07-06 09:00:00|10404|10366|10413|10340|10500|10366|10404|10340|25
1657098300000|2022-07-06 09:05:00|10404||10404||10500||10395||18
1657098600000|2022-07-06 09:10:00|10395||10395||10395||10395||0
1657098900000|2022-07-06 09:15:00|10487|10368|10404|10368|10500|10368|10404|10368|2
1657099200000|2022-07-06 09:20:00|||||||||500
1657099800000|2022-07-06 09:30:00|10395||10404||10500||10395||50
1657100400000|2022-07-06 09:40:00|10395|10373|10404|10368|10500|10376|10395|10368|104
1657101000000|2022-07-06 09:50:00|10487|10376|10494|10368|10500|10378|10422|10368|94
1657101300000|2022-07-06 09:55:00|10498|10402|10431|10402|10498|10402|10431|10402|5
1657101600000|2022-07-06 10:00:00|10500||10431||10500||10431||1
1657101900000|2022-07-06 10:05:00|10500|10403|10422|10403|10500|10403|10422|10403|7
1657102200000|2022-07-06 10:10:00|10500|10417|10467|10403|10500|10417|10458|10403|131
1657102500000|2022-07-06 10:15:00|10465||10465||10465||10460||0
1657102800000|2022-07-06 10:20:00|10460||10440||10500||10440||10
1657103100000|2022-07-06 10:25:00|10500||10449||10500||10449||100
1657103400000|2022-07-06 10:30:00|10440||10437||10440||10437||0
1657103700000|2022-07-06 10:35:00|10431||10422||10431||10405||150
1657104000000|2022-07-06 10:40:00|10430|10377|10422|10350|10437|10377|10422|10334|389
1657104300000|2022-07-06 10:45:00||10334||10341||10341||10334|3
1657104600000|2022-07-06 10:50:00|10413|10334|10413|10334|10437|10341|10413|10334|16
1657104900000|2022-07-06 10:55:00|10437|10341|10400|10341|10437|10400|10400|10334|571
1657105200000|2022-07-06 11:00:00|10410|10350|10410|10375|10410|10375|10410|10350|81
1657105500000|2022-07-06 11:05:00|10409||10409||10409||10409||0
1657105800000|2022-07-06 11:10:00|10404|10363|10404|10364|10404|10364|10404|10350|67
1657106100000|2022-07-06 11:15:00|10409|10350|10409|10362|10409|10371|10386|10334|121
1657106400000|2022-07-06 11:20:00||10364||10366||10366||10364|18
1657106700000|2022-07-06 11:25:00|10400|10350|10400|10341|10400|10350|10384|10334|186
1657107000000|2022-07-06 11:30:00||10334||10342||10342||10334|6
1657107300000|2022-07-06 11:35:00|10399|10341|10399|10341|10399|10343|10399|10341|12
1657107600000|2022-07-06 11:40:00|10385|10334|10385|10334|10385|10343|10385|10334|186
1657107900000|2022-07-06 11:45:00||10335||10334||10335||10334|6
1657108200000|2022-07-06 11:50:00|10375||10375||10375||10375||25
1657108500000|2022-07-06 11:55:00||10363||10334||10363||10334|4
1657108800000|2022-07-06 12:00:00|10366|10340|10375|10334|10375|10340|10366|10334|497
1657109100000|2022-07-06 12:05:00|10385||10365||10385||10365||97
1657109400000|2022-07-06 12:10:00|||||||||32
1657109700000|2022-07-06 12:15:00||10340||10350||10350||10340|1010
1657110000000|2022-07-06 12:20:00|10389|10340|10389|10365|10389|10365|10389|10340|388
1657110300000|2022-07-06 12:25:00|10379|10340|10399|10367|10399|10367|10367|10340|721
1657110600000|2022-07-06 12:30:00|10371|10368|10378|10340|10399|10371|10370|10340|3381
1657110900000|2022-07-06 12:35:00|10399|10370|10399|10372|10399|10374|10375|10370|3003
1657111200000|2022-07-06 12:40:00|10388|10378|10435|10340|10435|10378|10388|10340|277
1657111500000|2022-07-06 12:45:00|10393|10365|10434|10342|10435|10365|10391|10340|311
1657111800000|2022-07-06 12:50:00|10430|10344|10425|10340|10434|10348|10395|10340|66
1657112100000|2022-07-06 12:55:00|10432|10382|10424|10340|10432|10382|10380|10340|414
1657112400000|2022-07-06 13:00:00|10415|10366|10434|10340|10434|10366|10383|10340|105
1657112700000|2022-07-06 13:05:00|10415|10342|10415|10340|10415|10344|10415|10340|35
1657113000000|2022-07-06 13:10:00|10390|10365|10415|10340|10415|10365|10390|10340|89
1657113300000|2022-07-06 13:15:00|10396|10342|10415|10380|10415|10380|10396|10340|93
1657113600000|2022-07-06 13:20:00|10392|10343|10415|10395|10415|10395|10379|10340|695
1657113900000|2022-07-06 13:25:00|10405|10397|10497|10425|10497|10450|10405|10384|3378
1657114200000|2022-07-06 13:30:00|10500|10426|10546|10538|10577|10567|10496|10406|249406
1657114500000|2022-07-06 13:35:00|10544|10535|10395|10388|10546|10535|10389|10381|118910
1657114800000|2022-07-06 13:40:00|10396|10389|10501|10495|10521|10513|10388|10381|130677
1657115100000|2022-07-06 13:45:00|10502|10494|10439|10435|10502|10497|10419|10414|53358
1657115400000|2022-07-06 13:50:00|10440|10437|10442|10437|10466|10459|10422|10416|55347
1657115700000|2022-07-06 13:55:00|10441|10435|10453|10446|10486|10480|10434|10431|54002
1657116000000|2022-07-06 14:00:00|10452|10442|10410|10404|10469|10459|10396|10389|108765
1657116300000|2022-07-06 14:05:00|10409|10403|10450|10446|10479|10472|10408|10401|36797
1657116600000|2022-07-06 14:10:00|10451|10448|10401|10395|10464|10460|10370|10367|42252
1657116900000|2022-07-06 14:15:00|10400|10394|10383|10380|10415|10409|10381|10376|58649
1657117200000|2022-07-06 14:20:00|10384|10377|10387|10383|10400|10399|10369|10367|45654
1657117500000|2022-07-06 14:25:00|10386|10379|10390|10388|10400|10397|10374|10369|32345
1657117800000|2022-07-06 14:30:00|10392|10390|10387|10384|10400|10399|10378|10374|22752
1657118100000|2022-07-06 14:35:00|10388|10385|10387|10384|10395|10391|10360|10358|41743
1657118400000|2022-07-06 14:40:00|10388|10385|10400|10397|10401|10399|10366|10364|46811
1657118700000|2022-07-06 14:45:00|10399|10396|10383|10379|10400|10399|10380|10377|48788
1657119000000|2022-07-06 14:50:00|10382|10377|10396|10392|10405|10403|10373|10368|34174
1657119300000|2022-07-06 14:55:00|10397|10393|10417|10413|10423|10418|10387|10382|30651
1657119600000|2022-07-06 15:00:00|10420|10414|10391|10388|10429|10424|10381|10377|40359
1657119900000|2022-07-06 15:05:00|10394|10389|10398|10394|10412|10407|10392|10388|23662
1657120200000|2022-07-06 15:10:00|10397|10395|10408|10406|10412|10409|10379|10376|25853
1657120500000|2022-07-06 15:15:00|10407|10404|10430|10428|10439|10435|10405|10404|53343
1657120800000|2022-07-06 15:20:00|10429|10427|10427|10424|10430|10429|10409|10406|31280
1657121100000|2022-07-06 15:25:00|10426|10422|10397|10394|10429|10426|10394|10390|27432
1657121400000|2022-07-06 15:30:00|10398|10395|10369|10366|10399|10395|10354|10352|60247
1657121700000|2022-07-06 15:35:00|10368|10365|10380|10378|10389|10386|10355|10353|27755
1657122000000|2022-07-06 15:40:00|10379|10377|10374|10372|10386|10383|10370|10367|35397
1657122300000|2022-07-06 15:45:00|10373|10371|10378|10376|10392|10391|10363|10359|25401
1657122600000|2022-07-06 15:50:00|10379|10377|10361|10359|10392|10388|10358|10354|21263
1657122900000|2022-07-06 15:55:00|10362|10360|10381|10378|10392|10390|10357|10355|33759
1657123200000|2022-07-06 16:00:00|10380|10379|10367|10365|10385|10382|10365|10362|22608
1657123500000|2022-07-06 16:05:00|10368|10366|10368|10365|10386|10384|10359|10357|35458
1657123800000|2022-07-06 16:10:00|10369|10366|10385|10382|10393|10389|10364|10363|15028
1657124100000|2022-07-06 16:15:00|10384|10381|10369|10366|10387|10383|10356|10355|38415
1657124400000|2022-07-06 16:20:00|10368|10365|10351|10348|10372|10369|10348|10345|22494
1657124700000|2022-07-06 16:25:00|10352|10349|10358|10357|10362|10359|10350|10346|40445
1657125000000|2022-07-06 16:30:00|10359|10358|10358|10356|10367|10363|10348|10345|27202
1657125300000|2022-07-06 16:35:00|10359|10357|10369|10366|10378|10375|10356|10355|32696
1657125600000|2022-07-06 16:40:00|10368|10365|10389|10385|10394|10390|10363|10362|30858
1657125900000|2022-07-06 16:45:00|10388|10386|10371|10369|10389|10387|10371|10369|16103
1657126200000|2022-07-06 16:50:00|10370|10368|10374|10371|10378|10373|10360|10358|18366
1657126500000|2022-07-06 16:55:00|10376|10372|10380|10376|10384|10381|10367|10365|19760
1657126800000|2022-07-06 17:00:00|10379|10377|10391|10388|10394|10391|10378|10376|32623
1657127100000|2022-07-06 17:05:00|10393|10389|10413|10410|10415|10414|10392|10389|20533
1657127400000|2022-07-06 17:10:00|10412|10409|10412|10409|10412|10410|10400|10397|29387
1657127700000|2022-07-06 17:15:00|10413|10410|10407|10404|10417|10412|10404|10400|18839
1657128000000|2022-07-06 17:20:00|10408|10405|10395|10392|10408|10407|10388|10385|23003
1657128300000|2022-07-06 17:25:00|10397|10393|10382|10380|10404|10401|10374|10371|32481
1657128600000|2022-07-06 17:30:00|10381|10379|10380|10378|10389|10387|10375|10374|22855
1657128900000|2022-07-06 17:35:00|10379|10377|10383|10380|10389|10384|10371|10368|45762
1657129200000|2022-07-06 17:40:00|10384|10381|10391|10388|10394|10392|10372|10368|45005
1657129500000|2022-07-06 17:45:00|10390|10387|10405|10401|10410|10408|10386|10383|38500
1657129800000|2022-07-06 17:50:00|10404|10402|10405|10401|10413|10411|10398|10396|18701
1657130100000|2022-07-06 17:55:00|10407|10402|10416|10411|10420|10418|10398|10396|39799
1657130400000|2022-07-06 18:00:00|10415|10410|10412|10408|10441|10433|10388|10383|36846
1657130700000|2022-07-06 18:05:00|10414|10409|10423|10421|10457|10452|10412|10408|42397
1657131000000|2022-07-06 18:10:00|10422|10420|10428|10424|10430|10426|10378|10376|35469
1657131300000|2022-07-06 18:15:00|10427|10425|10398|10395|10429|10425|10395|10392|28591
1657131600000|2022-07-06 18:20:00|10397|10394|10419|10416|10422|10420|10397|10394|26374
1657131900000|2022-07-06 18:25:00|10418|10415|10468|10464|10471|10468|10394|10393|51143
1657132200000|2022-07-06 18:30:00|10469|10465|10483|10480|10509|10505|10454|10452|49478
1657132500000|2022-07-06 18:35:00|10484|10481|10472|10469|10491|10488|10454|10451|38057
1657132800000|2022-07-06 18:40:00|10474|10470|10508|10504|10523|10519|10473|10468|121968
1657133100000|2022-07-06 18:45:00|10509|10505|10489|10487|10524|10522|10487|10485|53333
1657133400000|2022-07-06 18:50:00|10488|10485|10510|10508|10524|10517|10482|10479|49609
1657133700000|2022-07-06 18:55:00|10511|10507|10515|10513|10515|10513|10495|10493|27173
1657134000000|2022-07-06 19:00:00|10517|10514|10493|10490|10520|10516|10479|10476|34252
1657134300000|2022-07-06 19:05:00|10492|10491|10497|10495|10498|10496|10480|10478|35771
1657134600000|2022-07-06 19:10:00|10496|10494|10507|10504|10513|10509|10491|10489|35568
1657134900000|2022-07-06 19:15:00|10506|10502|10496|10494|10510|10509|10492|10490|35747
1657135200000|2022-07-06 19:20:00|10497|10495|10523|10522|10527|10525|10495|10494|39086
1657135500000|2022-07-06 19:25:00|10522|10521|10517|10516|10526|10524|10513|10510|51084
1657135800000|2022-07-06 19:30:00|10518|10517|10524|10523|10534|10529|10511|10510|45820
1657136100000|2022-07-06 19:35:00|10525|10524|10504|10502|10539|10534|10502|10500|66772
1657136400000|2022-07-06 19:40:00|10503|10501|10475|10473|10504|10501|10470|10469|78536
1657136700000|2022-07-06 19:45:00|10474|10474|10457|10455|10477|10475|10449|10446|81038
1657137000000|2022-07-06 19:50:00|10458|10456|10419|10417|10467|10460|10411|10409|122209
1657137300000|2022-07-06 19:55:00|10418|10415|10424|10423|10424|10423|10410|10408|213845
1657137600000|2022-07-06 20:00:00|10429|10422|10499|10326|10500|10422|10429|10326|102622
1657137900000|2022-07-06 20:05:00|10477|10350|10477|10405|10477|10405|10477|10327|10315
1657138200000|2022-07-06 20:10:00|10476||10476||10476||10476||3917
1657138500000|2022-07-06 20:15:00|10477||10477||10477||10477||6
1657138800000|2022-07-06 20:20:00|10440|10425|10440|10350|10440|10425|10440|10350|107
1657139100000|2022-07-06 20:25:00|||||||||15
1657139400000|2022-07-06 20:30:00|||||||||22252
1657139700000|2022-07-06 20:35:00|||||||||6
1657140000000|2022-07-06 20:40:00|||||||||202
1657140300000|2022-07-06 20:45:00||10354||10354||10354||10350|14
1657140600000|2022-07-06 20:50:00||10400||10400||10400||10400|24
1657140900000|2022-07-06 20:55:00|10430|10407|10430|10400|10430|10407|10430|10400|5
1657141200000|2022-07-06 21:00:00|10440||10440||10440||10440||13056
1657141500000|2022-07-06 21:05:00|||||||||1
1657141800000|2022-07-06 21:10:00|10430||10440||10440||10430||82
1657142100000|2022-07-06 21:15:00|||||||||32
1657142400000|2022-07-06 21:20:00|||||||||30
1657142700000|2022-07-06 21:25:00|||||||||2
1657143000000|2022-07-06 21:30:00|||||||||21
1657143300000|2022-07-06 21:35:00|||||||||6
1657144200000|2022-07-06 21:50:00|||||||||1
1657144500000|2022-07-06 21:55:00|10430|10410|10430|10410|10430|10410|10430|10410|6
1657144800000|2022-07-06 22:00:00|10428|10420|10430|10410|10430|10420|10428|10410|520
1657145100000|2022-07-06 22:05:00|10440||10440||10440||10440||39
1657145400000|2022-07-06 22:10:00|||||||||15
1657145700000|2022-07-06 22:15:00|10428|10405|10440|10400|10440|10405|10428|10400|18
1657146000000|2022-07-06 22:20:00|10430||10440||10440||10424||111
1657146300000|2022-07-06 22:25:00|||||||||1
1657146600000|2022-07-06 22:30:00||10402||10402||10402||10402|2
1657146900000|2022-07-06 22:35:00|10445|10403|10445|10400|10445|10403|10445|10400|144
1657147200000|2022-07-06 22:40:00|||||||||7
1657147500000|2022-07-06 22:45:00|||||||||2
1657148100000|2022-07-06 22:55:00|||||||||25
1657148400000|2022-07-06 23:00:00|||||||||14
1657148700000|2022-07-06 23:05:00|||||||||1
1657149000000|2022-07-06 23:10:00|||||||||1
1657149600000|2022-07-06 23:20:00|10430||10430||10430||10430||5
1657149900000|2022-07-06 23:25:00||10420||10400||10425||10400|14
1657150200000|2022-07-06 23:30:00|||||||||3
1657150500000|2022-07-06 23:35:00||10402||10402||10402||10402|2
1657150800000|2022-07-06 23:40:00||10400||10400||10400||10400|89
1657151100000|2022-07-06 23:45:00|||||||||1
1657151700000|2022-07-06 23:55:00|||||||||56
1657180800000|2022-07-07 08:00:00|10610|9900|10494|10430|10610|10433|10470|9900|73
1657181100000|2022-07-07 08:05:00|10570|10439|10512|10430|10570|10439|10503|10430|32
1657181400000|2022-07-07 08:10:00|10503||10512||10570||10503||6
1657181700000|2022-07-07 08:15:00|10503||10512||10570||10503||6
1657182000000|2022-07-07 08:20:00|10503||10503||10503||10503||13
1657182300000|2022-07-07 08:25:00|10570|10438|10503|10430|10570|10438|10494|10430|10
1657182600000|2022-07-07 08:30:00||10437||10430||10437||10430|22
1657182900000|2022-07-07 08:35:00|10494|10437|10494|10430|10494|10437|10494|10430|12
1657183500000|2022-07-07 08:45:00|10485||10494||10555||10485||0
1657183800000|2022-07-07 08:50:00||10435||10430||10435||10430|5
1657184100000|2022-07-07 08:55:00|10570|10441|10503|10430|10570|10441|10494|10430|18
1657184400000|2022-07-07 09:00:00|10494||10485||10570||10485||0
1657185000000|2022-07-07 09:10:00|10555||10485||10561||10485||2
1657185300000|2022-07-07 09:15:00|10555||10494||10555||10494||0
1657185600000|2022-07-07 09:20:00|10555||10503||10555||10463||8
1657185900000|2022-07-07 09:25:00|10494||10494||10494||10494||10
1657186200000|2022-07-07 09:30:00|10555|10455|10503|10430|10555|10455|10503|10430|37
1657186800000|2022-07-07 09:40:00|10535||10512||10535||10512||0
1657187100000|2022-07-07 09:45:00|10503||10503||10503||10503||0
1657187700000|2022-07-07 09:55:00|10480||10503||10503||10480||11
1657188000000|2022-07-07 10:00:00|||||||||1
1657188300000|2022-07-07 10:05:00|10535||10512||10535||10512||0
1657188600000|2022-07-07 10:10:00|||||||||3
1657188900000|2022-07-07 10:15:00|10503||10503||10503||10503||1
1657189200000|2022-07-07 10:20:00|10494||10512||10535||10494||1
1657189500000|2022-07-07 10:25:00|10503||10512||10535||10503||2
1657189800000|2022-07-07 10:30:00|10503|10437|10503|10430|10503|10437|10489|10430|54
1657190100000|2022-07-07 10:35:00|10494||10494||10535||10494||3
1657190400000|2022-07-07 10:40:00|10535||10511||10535||10500||1
1657190700000|2022-07-07 10:45:00|10535||10511||10535||10482||30
1657191000000|2022-07-07 10:50:00|10535||10511||10535||10500||1
1657191300000|2022-07-07 10:55:00|10535||10494||10535||10485||10
1657191600000|2022-07-07 11:00:00|10500||10500||10500||10500||36
1657191900000|2022-07-07 11:05:00|10494||10494||10500||10494||0
1657192200000|2022-07-07 11:10:00|10500||10483||10500||10483||0
1657192500000|2022-07-07 11:15:00|10500||10490||10500||10490||6
1657192800000|2022-07-07 11:20:00|10488||10486||10488||10480||10
1657193100000|2022-07-07 11:25:00|10484||10480||10484||10480||9
1657193400000|2022-07-07 11:30:00|10478||10500||10500||10476||85
1657193700000|2022-07-07 11:35:00|10498||10498||10498||10498||10
1657194000000|2022-07-07 11:40:00|10500||10494||10500||10494||32
1657194300000|2022-07-07 11:45:00|10492||10488||10492||10488||40
1657194600000|2022-07-07 11:50:00|10486||10500||10500||10486||4
1657194900000|2022-07-07 11:55:00|10488|10442|10488|10430|10488|10446|10485|10430|49
1657195200000|2022-07-07 12:00:00|||||||||156
1657195800000|2022-07-07 12:10:00|||||||||13
1657196100000|2022-07-07 12:15:00||10435||10430||10445||10430|55
1657196400000|2022-07-07 12:20:00|10485|10450|10488|10430|10488|10450|10485|10430|774
1657196700000|2022-07-07 12:25:00|10491|10432|10500|10430|10500|10436|10491|10430|171
1657197000000|2022-07-07 12:30:00|10520|10433|10520|10430|10520|10476|10520|10430|879
1657197300000|2022-07-07 12:35:00||10452||10433||10452||10433|627
1657197600000|2022-07-07 12:40:00||10452||10433||10495||10433|532
1657197900000|2022-07-07 12:45:00|10530|10496|10535|10437|10540|10496|10530|10433|179
1657198200000|2022-07-07 12:50:00|10528|10439|10535|10445|10535|10445|10528|10439|54
1657198500000|2022-07-07 12:55:00|10526|10447|10535|10433|10535|10449|10526|10433|321
1657198800000|2022-07-07 13:00:00|10545|10506|10545|10433|10545|10506|10545|10433|136
1657199100000|2022-07-07 13:05:00|10530|10449|10530|10458|10545|10502|10530|10433|366
1657199400000|2022-07-07 13:10:00|10545|10480|10569|10525|10570|10557|10534|10480|2127
1657199700000|2022-07-07 13:15:00|10550|10534|10565|10530|10567|10537|10550|10500|931
1657200000000|2022-07-07 13:20:00|10540|10503|10565|10458|10565|10560|10540|10433|1603
1657200300000|2022-07-07 13:25:00|10548|10477|10593|10547|10595|10580|10529|10458|6495
1657200600000|2022-07-07 13:30:00|10592|10521|10596|10593|10600|10597|10529|10521|81252
1657200900000|2022-07-07 13:35:00|10595|10590|10670|10666|10674|10670|10586|10579|160474
1657201200000|2022-07-07 13:40:00|10672|10667|10688|10685|10690|10689|10646|10642|99787
1657201500000|2022-07-07 13:45:00|10689|10686|10680|10678|10696|10692|10651|10650|125890
1657201800000|2022-07-07 13:50:00|10682|10679|10681|10678|10686|10682|10656|10651|75120
1657202100000|2022-07-07 13:55:00|10680|10679|10642|10639|10681|10679|10638|10635|40173
1657202400000|2022-07-07 14:00:00|10641|10638|10601|10600|10642|10638|10587|10584|45251
1657202700000|2022-07-07 14:05:00|10600|10599|10655|10652|10657|10653|10592|10590|49275
1657203000000|2022-07-07 14:10:00|10654|10651|10630|10629|10670|10669|10612|10608|39879
1657203300000|2022-07-07 14:15:00|10632|10630|10659|10658|10669|10667|10632|10629|103061
1657203600000|2022-07-07 14:20:00|10658|10657|10646|10643|10658|10657|10610|10609|99968
1657203900000|2022-07-07 14:25:00|10645|10644|10665|10662|10670|10668|10644|10643|27089
1657204200000|2022-07-07 14:30:00|10666|10663|10632|10629|10672|10670|10619|10615|40037
1657204500000|2022-07-07 14:35:00|10631|10628|10649|10647|10650|10647|10622|10619|32465
1657204800000|2022-07-07 14:40:00|10650|10648|10617|10615|10650|10649|10616|10614|41449
1657205100000|2022-07-07 14:45:00|10618|10616|10623|10621|10630|10628|10610|10608|74986
1657205400000|2022-07-07 14:50:00|10625|10622|10639|10637|10639|10637|10609|10607|41286
1657205700000|2022-07-07 14:55:00|10638|10635|10657|10654|10660|10657|10636|10634|29620
1657206000000|2022-07-07 15:00:00|10658|10655|10647|10645|10664|10661|10634|10631|33292
1657206300000|2022-07-07 15:05:00|10646|10644|10672|10670|10677|10674|10644|10641|34353
1657206600000|2022-07-07 15:10:00|10671|10669|10679|10677|10680|10678|10661|10660|30434
1657206900000|2022-07-07 15:15:00|10680|10678|10673|10671|10705|10703|10670|10666|68017
1657207200000|2022-07-07 15:20:00|10672|10670|10659|10657|10681|10680|10659|10655|28019
1657207500000|2022-07-07 15:25:00|10660|10658|10666|10664|10675|10673|10650|10646|22862
1657207800000|2022-07-07 15:30:00|10667|10665|10684|10683|10687|10685|10666|10664|17864
1657208100000|2022-07-07 15:35:00|10686|10684|10679|10677|10689|10686|10674|10672|14056
1657208400000|2022-07-07 15:40:00|10680|10678|10692|10689|10694|10693|10677|10674|20694
1657208700000|2022-07-07 15:45:00|10691|10690|10697|10696|10705|10704|10689|10686|34937
1657209000000|2022-07-07 15:50:00|10698|10697|10692|10691|10709|10708|10685|10683|27142
1657209300000|2022-07-07 15:55:00|10693|10689|10699|10698|10699|10698|10686|10684|13443
1657209600000|2022-07-07 16:00:00|10698|10697|10697|10695|10703|10701|10693|10690|13671
1657209900000|2022-07-07 16:05:00|10696|10694|10684|10682|10696|10694|10678|10676|13142
1657210200000|2022-07-07 16:10:00|10685|10683|10695|10694|10700|10699|10681|10680|14840
1657210500000|2022-07-07 16:15:00|10696|10695|10690|10688|10696|10695|10682|10679|24314
1657210800000|2022-07-07 16:20:00|10689|10689|10686|10683|10690|10689|10674|10672|16880
1657211100000|2022-07-07 16:25:00|10688|10684|10689|10688|10690|10688|10678|10677|12525
1657211400000|2022-07-07 16:30:00|10691|10689|10695|10693|10696|10694|10680|10678|27113
1657211700000|2022-07-07 16:35:00|10694|10692|10698|10696|10700|10698|10691|10689|39816
1657212000000|2022-07-07 16:40:00|10699|10697|10699|10698|10709|10708|10694|10693|57815
1657212300000|2022-07-07 16:45:00|10701|10699|10695|10693|10707|10704|10692|10691|31900
1657212600000|2022-07-07 16:50:00|10694|10692|10692|10690|10698|10696|10678|10675|67171
1657212900000|2022-07-07 16:55:00|10691|10691|10694|10693|10706|10704|10680|10679|57743
1657213200000|2022-07-07 17:00:00|10695|10694|10699|10697|10703|10702|10693|10692|26583
1657213500000|2022-07-07 17:05:00|10698|10696|10697|10695|10708|10706|10689|10686|26096
1657213800000|2022-07-07 17:10:00|10696|10694|10687|10684|10697|10695|10678|10677|24826
1657214100000|2022-07-07 17:15:00|10686|10683|10690|10687|10691|10689|10679|10677|18695
1657214400000|2022-07-07 17:20:00|10691|10688|10693|10691|10693|10692|10682|10679|27082
1657214700000|2022-07-07 17:25:00|10692|10690|10695|10693|10702|10700|10692|10690|23316
1657215000000|2022-07-07 17:30:00|10694|10691|10704|10703|10709|10706|10691|10689|19962
1657215300000|2022-07-07 17:35:00|10705|10704|10700|10698|10705|10704|10692|10691|34947
1657215600000|2022-07-07 17:40:00|10699|10699|10702|10700|10705|10703|10695|10693|12531
1657215900000|2022-07-07 17:45:00|10703|10701|10700|10699|10706|10705|10698|10697|25514
1657216200000|2022-07-07 17:50:00|10701|10698|10704|10702|10705|10704|10696|10695|20538
1657216500000|2022-07-07 17:55:00|10703|10703|10730|10729|10731|10729|10703|10702|36824
1657216800000|2022-07-07 18:00:00|10732|10730|10728|10726|10740|10738|10721|10719|44571
1657217100000|2022-07-07 18:05:00|10727|10727|10739|10738|10741|10740|10727|10726|29835
1657217400000|2022-07-07 18:10:00|10740|10739|10741|10740|10744|10742|10737|10735|25692
1657217700000|2022-07-07 18:15:00|10740|10739|10753|10750|10753|10752|10740|10739|38051
1657218000000|2022-07-07 18:20:00|10752|10751|10764|10762|10767|10765|10751|10751|48163
1657218300000|2022-07-07 18:25:00|10765|10763|10777|10775|10778|10776|10762|10759|49790
1657218600000|2022-07-07 18:30:00|10776|10776|10774|10773|10779|10778|10771|10769|41745
1657218900000|2022-07-07 18:35:00|10775|10772|10779|10777|10782|10781|10768|10766|51698
1657219200000|2022-07-07 18:40:00|10778|10776|10767|10765|10778|10776|10760|10759|50366
1657219500000|2022-07-07 18:45:00|10766|10764|10764|10762|10768|10767|10756|10754|27261
1657219800000|2022-07-07 18:50:00|10765|10763|10781|10778|10782|10780|10763|10761|64000
1657220100000|2022-07-07 18:55:00|10782|10780|10798|10797|10809|10808|10782|10779|109366
1657220400000|2022-07-07 19:00:00|10800|10798|10786|10785|10801|10798|10779|10778|44145
1657220700000|2022-07-07 19:05:00|10787|10784|10795|10793|10800|10799|10787|10784|67953
1657221000000|2022-07-07 19:10:00|10794|10791|10803|10801|10804|10802|10789|10787|70276
1657221300000|2022-07-07 19:15:00|10802|10802|10801|10800|10806|10805|10796|10795|124527
1657221600000|2022-07-07 19:20:00|10800|10799|10783|10781|10807|10806|10783|10781|56979
1657221900000|2022-07-07 19:25:00|10782|10780|10772|10771|10784|10783|10772|10770|63735
1657222200000|2022-07-07 19:30:00|10773|10772|10782|10780|10790|10789|10773|10771|72951
1657222500000|2022-07-07 19:35:00|10781|10781|10776|10775|10797|10795|10773|10771|76811
1657222800000|2022-07-07 19:40:00|10775|10774|10786|10785|10793|10792|10773|10772|69232
1657223100000|2022-07-07 19:45:00|10785|10784|10796|10793|10798|10796|10781|10779|105376
1657223400000|2022-07-07 19:50:00|10795|10794|10808|10807|10810|10809|10791|10789|197747
1657223700000|2022-07-07 19:55:00|10807|10806|10813|10811|10828|10827|10801|10800|399728
1657224000000|2022-07-07 20:00:00|10812|10810|10813|10779|10829|10810|10800|10772|12326
1657224300000|2022-07-07 20:05:00||10781||10781||10781||10781|11577
1657224600000|2022-07-07 20:10:00|10800|10779|10800|10785|10800|10791|10800|10779|5025
1657224900000|2022-07-07 20:15:00|10813|10779|10813|10779|10813|10779|10812|10779|1889
1657225200000|2022-07-07 20:20:00|||||||||50
1657225500000|2022-07-07 20:25:00|10810||10812||10812||10810||273
1657225800000|2022-07-07 20:30:00|||||||||17
1657226100000|2022-07-07 20:35:00|10802||10790||10802||10790||13
1657226400000|2022-07-07 20:40:00|10781|10700|10800|10750|10800|10765|10753|10700|1791
1657226700000|2022-07-07 20:45:00|10786|10770|10800|10755|10800|10770|10786|10750|625
1657227600000|2022-07-07 21:00:00|||||||||3
1657227900000|2022-07-07 21:05:00||10753||10756||10756||10753|28
1657228200000|2022-07-07 21:10:00||10760||10760||10760||10760|155
1657228500000|2022-07-07 21:15:00|||||||||18
1657228800000|2022-07-07 21:20:00||10762||10760||10762||10760|3
1657229100000|2022-07-07 21:25:00||10762||10760||10764||10760|58
1657229400000|2022-07-07 21:30:00||10762||10762||10762||10760|96
1657229700000|2022-07-07 21:35:00|10805|10760|10805|10769|10805|10769|10805|10760|256
1657230000000|2022-07-07 21:40:00|||||||||61
1657230300000|2022-07-07 21:45:00|10800|10753|10788|10702|10800|10780|10764|10700|13652
1657230600000|2022-07-07 21:50:00||10704||10712||10712||10704|20
1657230900000|2022-07-07 21:55:00||10718||10718||10718||10718|5
1657231500000|2022-07-07 22:05:00|10787|10743|10787|10743|10787|10747|10787|10739|50
1657231800000|2022-07-07 22:10:00|10785|10745|10785|10750|10785|10750|10785|10745|1
1657232100000|2022-07-07 22:15:00||10764||10750||10764||10750|18
1657232400000|2022-07-07 22:20:00||10752||10769||10769||10752|3
1657232700000|2022-07-07 22:25:00||10764||10764||10764||10764|63
1657233300000|2022-07-07 22:35:00||10750||10750||10750||10750|101
1657233600000|2022-07-07 22:40:00||10752||10755||10755||10750|0
1657233900000|2022-07-07 22:45:00|10779|10750|10785|10702|10785|10750|10779|10702|313
1657234200000|2022-07-07 22:50:00||10700||10700||10700||10700|25
1657234500000|2022-07-07 22:55:00||10736||10736||10736||10736|0
1657235100000|2022-07-07 23:05:00|10784||10784||10784||10784||24
1657235400000|2022-07-07 23:10:00|10775|10700|10775|10700|10775|10700|10775|10700|131
1657236000000|2022-07-07 23:20:00|10750||10775||10775||10750||167
1657236600000|2022-07-07 23:30:00||10702||10703||10703||10702|0
1657236900000|2022-07-07 23:35:00|||||||||45
1657237200000|2022-07-07 23:40:00|||||||||1
1657237500000|2022-07-07 23:45:00|10774|10700|10774|10703|10774|10703|10774|10700|10
1657238100000|2022-07-07 23:55:00|10766|10720|10766|10705|10766|10720|10766|10703|82
1657267200000|2022-07-08 08:00:00|11010|9900|10837|10737|11010|10748|10837|9900|22
1657267500000|2022-07-08 08:05:00||10740||10737||10740||10737|80
1657267800000|2022-07-08 08:10:00||10730||10737||10737||10730|25
1657268100000|2022-07-08 08:15:00|10836|10730|10836|10730|10836|10730|10836|10730|10
1657268400000|2022-07-08 08:20:00|10837||10837||10837||10827||5
1657268700000|2022-07-08 08:25:00|10836||10836||10836||10836||1
1657269000000|2022-07-08 08:30:00|10837|10737|10836|10737|10837|10737|10836|10737|1
1657269300000|2022-07-08 08:35:00|10830|10730|10800|10730|10837|10737|10789|10730|56
1657269600000|2022-07-08 08:40:00||10737||10730||10737||10730|16
1657269900000|2022-07-08 08:45:00|||||||||1
1657270200000|2022-07-08 08:50:00|||||||||23
1657270500000|2022-07-08 08:55:00|||||||||8
1657271100000|2022-07-08 09:05:00|10818|10710|10750|10701|10837|10710|10750|10610|102
1657271400000|2022-07-08 09:10:00|||||||||1
1657271700000|2022-07-08 09:15:00|10727|10610|10750|10683|10750|10683|10727|10610|101
1657272000000|2022-07-08 09:20:00||10706||10698||10714||10683|29
1657272300000|2022-07-08 09:25:00||10701||10698||10701||10698|0
1657272600000|2022-07-08 09:30:00|||||||||1
1657272900000|2022-07-08 09:35:00||10701||10698||10701||10698|24
1657273200000|2022-07-08 09:40:00||10701||10710||10710||10698|50
1657273500000|2022-07-08 09:45:00||10698||10710||10710||10698|0
1657273800000|2022-07-08 09:50:00||10698||10710||10710||10698|0
1657274100000|2022-07-08 09:55:00||10698||10719||10719||10698|0
1657274400000|2022-07-08 10:00:00||10726||10719||10726||10719|7
1657274700000|2022-07-08 10:05:00||10698||10728||10728||10698|193
1657275000000|2022-07-08 10:10:00|10773|10720|10837|10737|10837|10737|10773|10720|18
1657275300000|2022-07-08 10:15:00|10796|10746|10837|10746|10837|10746|10796|10720|11
1657275900000|2022-07-08 10:25:00|10796|10755|10796|10764|10796|10764|10796|10755|1
1657276200000|2022-07-08 10:30:00||10720||10764||10764||10720|33
1657276500000|2022-07-08 10:35:00||10720||10755||10755||10720|19
1657276800000|2022-07-08 10:40:00|10818|10720|10800|10755|10837|10755|10800|10720|0
1657277100000|2022-07-08 10:45:00|10799|10764|10799|10746|10799|10779|10799|10720|168
1657277400000|2022-07-08 10:50:00||10720||10728||10728||10720|1
1657277700000|2022-07-08 10:55:00|10798|10720|10798|10728|10798|10754|10798|10720|248
1657278000000|2022-07-08 11:00:00||10735||10766||10766||10728|61
1657278300000|2022-07-08 11:05:00|||||||||1
1657278600000|2022-07-08 11:10:00|||||||||1
1657278900000|2022-07-08 11:15:00|||||||||4
1657279500000|2022-07-08 11:25:00|10770||10798||10798||10770||271
1657279800000|2022-07-08 11:30:00||10771||10766||10771||10766|15
1657280100000|2022-07-08 11:35:00|||||||||2
1657280400000|2022-07-08 11:40:00|||||||||25
1657281000000|2022-07-08 11:50:00||10770||10766||10771||10766|32
1657281600000|2022-07-08 12:00:00|||||||||1118
1657281900000|2022-07-08 12:05:00|||||||||82
1657282200000|2022-07-08 12:10:00|||||||||3
1657282500000|2022-07-08 12:15:00|10789||10789||10789||10789||110
1657282800000|2022-07-08 12:20:00|10797||10797||10797||10789||406
1657283100000|2022-07-08 12:25:00|10800||10800||10800||10800||220
1657283400000|2022-07-08 12:30:00|10788|10746|10800|10716|10800|10746|10782|10716|390
1657283700000|2022-07-08 12:35:00|10780|10723|10780|10723|10780|10742|10780|10723|492
1657284000000|2022-07-08 12:40:00|10763||10775||10780||10763||3
1657284300000|2022-07-08 12:45:00|10774|10716|10750|10691|10774|10716|10697|10685|3147
1657284600000|2022-07-08 12:50:00|||||||||3
1657284900000|2022-07-08 12:55:00|||||||||233
1657285200000|2022-07-08 13:00:00||10685||10690||10690||10685|111
1657285500000|2022-07-08 13:05:00|10775|10700|10775|10700|10775|10718|10710|10700|466
1657285800000|2022-07-08 13:10:00|||||||||113
1657286100000|2022-07-08 13:15:00|10774|10720|10775|10720|10775|10720|10774|10720|133
1657286400000|2022-07-08 13:20:00|10785||10784||10785||10784||5
1657286700000|2022-07-08 13:25:00|10785|10701|10702|10622|10785|10701|10661|10622|3694
1657287000000|2022-07-08 13:30:00|10700|10678|10759|10752|10765|10753|10670|10650|194746
1657287300000|2022-07-08 13:35:00|10760|10749|10763|10755|10771|10759|10719|10709|93285
1657287600000|2022-07-08 13:40:00|10764|10756|10752|10748|10800|10795|10744|10740|36723
1657287900000|2022-07-08 13:45:00|10753|10749|10693|10688|10770|10765|10690|10684|33796
1657288200000|2022-07-08 13:50:00|10692|10687|10689|10684|10700|10697|10667|10660|58266
1657288500000|2022-07-08 13:55:00|10688|10685|10687|10678|10709|10704|10678|10672|119056
1657288800000|2022-07-08 14:00:00|10688|10681|10665|10663|10693|10684|10652|10648|42236
1657289100000|2022-07-08 14:05:00|10664|10660|10674|10669|10683|10680|10654|10650|45898
1657289400000|2022-07-08 14:10:00|10673|10668|10720|10716|10720|10716|10659|10656|26155
1657289700000|2022-07-08 14:15:00|10719|10715|10708|10705|10727|10724|10703|10698|22888
1657290000000|2022-07-08 14:20:00|10707|10702|10719|10714|10722|10717|10690|10684|24639
1657290300000|2022-07-08 14:25:00|10718|10713|10747|10744|10770|10767|10715|10710|32938
1657290600000|2022-07-08 14:30:00|10748|10745|10769|10765|10774|10772|10744|10740|32817
1657290900000|2022-07-08 14:35:00|10770|10766|10790|10788|10796|10792|10765|10762|28833
1657291200000|2022-07-08 14:40:00|10792|10787|10800|10797|10813|10809|10777|10775|25734
1657291500000|2022-07-08 14:45:00|10801|10798|10783|10781|10804|10802|10783|10781|17409
1657291800000|2022-07-08 14:50:00|10785|10782|10756|10751|10786|10782|10750|10748|35339
1657292100000|2022-07-08 14:55:00|10755|10752|10793|10788|10799|10797|10755|10751|21188
1657292400000|2022-07-08 15:00:00|10795|10789|10799|10796|10800|10797|10776|10772|22744
1657292700000|2022-07-08 15:05:00|10798|10794|10815|10812|10816|10814|10793|10791|31986
1657293000000|2022-07-08 15:10:00|10816|10813|10803|10802|10825|10823|10800|10794|63903
1657293300000|2022-07-08 15:15:00|10805|10803|10796|10793|10809|10805|10792|10790|42871
1657293600000|2022-07-08 15:20:00|10795|10794|10799|10796|10805|10803|10790|10787|58346
1657293900000|2022-07-08 15:25:00|10800|10798|10819|10817|10819|10817|10800|10798|26671
1657294200000|2022-07-08 15:30:00|10817|10816|10815|10813|10820|10816|10800|10799|61919
1657294500000|2022-07-08 15:35:00|10816|10815|10800|10799|10816|10815|10790|10788|26601
1657294800000|2022-07-08 15:40:00|10801|10800|10815|10813|10815|10813|10792|10789|42471
1657295100000|2022-07-08 15:45:00|10816|10814|10793|10791|10816|10815|10788|10786|37509
1657295400000|2022-07-08 15:50:00|10795|10792|10806|10804|10815|10813|10784|10781|47461
1657295700000|2022-07-08 15:55:00|10805|10805|10805|10803|10810|10808|10796|10793|14543
1657296000000|2022-07-08 16:00:00|10806|10804|10802|10799|10808|10806|10794|10792|21621
1657296300000|2022-07-08 16:05:00|10801|10797|10791|10790|10802|10801|10788|10787|37445
1657296600000|2022-07-08 16:10:00|10790|10789|10788|10786|10802|10800|10784|10781|33590
1657296900000|2022-07-08 16:15:00|10787|10784|10807|10805|10807|10805|10782|10781|46714
1657297200000|2022-07-08 16:20:00|10806|10804|10789|10787|10809|10807|10785|10782|54662
1657297500000|2022-07-08 16:25:00|10788|10785|10747|10743|10791|10790|10743|10739|118084
1657297800000|2022-07-08 16:30:00|10745|10741|10733|10730|10747|10743|10719|10714|44814
1657298100000|2022-07-08 16:35:00|10732|10731|10718|10715|10745|10742|10717|10714|49373
1657298400000|2022-07-08 16:40:00|10717|10714|10724|10722|10727|10724|10711|10708|18585
1657298700000|2022-07-08 16:45:00|10723|10720|10747|10745|10747|10745|10710|10707|46587
1657299000000|2022-07-08 16:50:00|10746|10746|10744|10741|10749|10747|10725|10722|60996
1657299300000|2022-07-08 16:55:00|10743|10740|10751|10748|10762|10759|10742|10740|145962
1657299600000|2022-07-08 17:00:00|10752|10747|10734|10732|10758|10757|10721|10718|42484
1657299900000|2022-07-08 17:05:00|10733|10733|10762|10760|10767|10764|10733|10732|21518
1657300200000|2022-07-08 17:10:00|10761|10761|10772|10771|10783|10780|10758|10755|102773
1657300500000|2022-07-08 17:15:00|10773|10772|10770|10769|10777|10776|10764|10761|85482
1657300800000|2022-07-08 17:20:00|10772|10770|10775|10773|10777|10775|10765|10762|86770
1657301100000|2022-07-08 17:25:00|10776|10774|10800|10799|10803|10800|10775|10772|53078
1657301400000|2022-07-08 17:30:00|10801|10800|10783|10782|10805|10801|10780|10779|44333
1657301700000|2022-07-08 17:35:00|10784|10783|10780|10776|10785|10784|10771|10770|26477
1657302000000|2022-07-08 17:40:00|10779|10777|10782|10780|10788|10786|10775|10772|25672
1657302300000|2022-07-08 17:45:00|10781|10779|10794|10792|10796|10794|10778|10777|18714
1657302600000|2022-07-08 17:50:00|10796|10793|10800|10799|10804|10801|10789|10786|17371
1657302900000|2022-07-08 17:55:00|10801|10796|10793|10791|10801|10798|10782|10779|27478
1657303200000|2022-07-08 18:00:00|10792|10790|10795|10792|10799|10797|10780|10779|25221
1657303500000|2022-07-08 18:05:00|10797|10793|10810|10807|10816|10815|10794|10792|40131
1657303800000|2022-07-08 18:10:00|10812|10808|10811|10810|10815|10811|10806|10805|19482
1657304100000|2022-07-08 18:15:00|10812|10811|10818|10817|10818|10817|10807|10806|20196
1657304400000|2022-07-08 18:20:00|10819|10818|10823|10822|10834|10832|10818|10814|28294
1657304700000|2022-07-08 18:25:00|10822|10821|10834|10832|10839|10837|10820|10817|20483
1657305000000|2022-07-08 18:30:00|10835|10833|10840|10839|10842|10840|10831|10828|10369
1657305300000|2022-07-08 18:35:00|10841|10840|10853|10852|10859|10856|10837|10835|15771
1657305600000|2022-07-08 18:40:00|10852|10850|10860|10859|10864|10860|10845|10844|18014
1657305900000|2022-07-08 18:45:00|10862|10860|10841|10839|10864|10861|10837|10835|41184
1657306200000|2022-07-08 18:50:00|10840|10837|10832|10831|10848|10846|10830|10828|30412
1657306500000|2022-07-08 18:55:00|10833|10829|10838|10836|10844|10841|10825|10821|12662
1657306800000|2022-07-08 19:00:00|10839|10837|10840|10839|10845|10842|10823|10821|15189
1657307100000|2022-07-08 19:05:00|10843|10838|10819|10817|10843|10840|10818|10816|15843
1657307400000|2022-07-08 19:10:00|10820|10818|10829|10826|10837|10833|10817|10815|16951
1657307700000|2022-07-08 19:15:00|10828|10827|10824|10821|10831|10829|10819|10818|38688
1657308000000|2022-07-08 19:20:00|10825|10822|10829|10828|10833|10831|10821|10819|43431
1657308300000|2022-07-08 19:25:00|10830|10829|10812|10811|10830|10829|10811|10810|31353
1657308600000|2022-07-08 19:30:00|10811|10810|10801|10799|10819|10817|10792|10789|34894
1657308900000|2022-07-08 19:35:00|10802|10800|10797|10796|10813|10812|10793|10791|33808
1657309200000|2022-07-08 19:40:00|10798|10797|10822|10820|10826|10824|10796|10795|41917
1657309500000|2022-07-08 19:45:00|10821|10819|10796|10795|10821|10820|10795|10793|49601
1657309800000|2022-07-08 19:50:00|10795|10794|10806|10804|10808|10806|10786|10781|78118
1657310100000|2022-07-08 19:55:00|10805|10803|10793|10792|10820|10818|10790|10788|217688
1657310400000|2022-07-08 20:00:00|10797|10789|10828|10756|10869|10789|10797|10756|170644
1657310700000|2022-07-08 20:05:00|10869||10869||10869||10869||3872
1657311000000|2022-07-08 20:10:00|10846|10758|10846|10758|10846|10758|10846|10758|3609
1657311300000|2022-07-08 20:15:00|||||||||4703
1657311600000|2022-07-08 20:20:00|||||||||9
1657311900000|2022-07-08 20:25:00|10840|10759|10810|10759|10869|10759|10810|10759|161
1657312200000|2022-07-08 20:30:00|10869|10793|10869|10793|10869|10793|10794|10793|1
1657312500000|2022-07-08 20:35:00||10830||10793||10830||10793|907
1657312800000|2022-07-08 20:40:00|10820||10820||10820||10820||1
1657313400000|2022-07-08 20:50:00|10817||10802||10817||10802||1
1657526400000|2022-07-11 08:00:00|11400|9900|10731|10661|11400|10661|10720|9900|505
1657526700000|2022-07-11 08:05:00|||||||||94
1657527300000|2022-07-11 08:15:00||10700||10700||10700||10700|7
1657527900000|2022-07-11 08:25:00|||||||||16
1657528200000|2022-07-11 08:30:00|||||||||15
1657528500000|2022-07-11 08:35:00|||||||||4
1657528800000|2022-07-11 08:40:00|10726|10705|10731|10705|10731|10705|10726|10705|30
1657529400000|2022-07-11 08:50:00|10705|10700|10705|10700|10705|10700|10705|10700|1063
1657529700000|2022-07-11 08:55:00|10728|10683|10731|10656|10731|10683|10701|10610|267
1657530000000|2022-07-11 09:00:00|10696|10610|10705|10656|10731|10656|10696|10610|65
1657530300000|2022-07-11 09:05:00|||||||||12
1657530600000|2022-07-11 09:10:00|10728||10731||10731||10728||23
1657530900000|2022-07-11 09:15:00||10610||10647||10647||10610|2
1657531200000|2022-07-11 09:20:00||10656||10656||10656||10656|0
1657531500000|2022-07-11 09:25:00||10610||10647||10656||10610|2
1657531800000|2022-07-11 09:30:00|||||||||44
1657532100000|2022-07-11 09:35:00|||||||||72
1657532400000|2022-07-11 09:40:00||10656||10649||10656||10610|30
1657532700000|2022-07-11 09:45:00||10651||10653||10653||10651|0
1657533000000|2022-07-11 09:50:00||10655||10657||10657||10655|15
1657533300000|2022-07-11 09:55:00||10659||10638||10659||10638|22
1657533600000|2022-07-11 10:00:00|10730||10730||10730||10730||4
1657533900000|2022-07-11 10:05:00|10712|10666|10730|10647|10730|10666|10712|10610|32
1657534200000|2022-07-11 10:10:00|10728|10656|10730|10656|10730|10656|10714|10656|6
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00||10665||10665||10665||10652|30
1657535100000|2022-07-11 10:25:00||10652||10665||10665||10652|1
1657535400000|2022-07-11 10:30:00||10652||10656||10656||10652|3
1657536000000|2022-07-11 10:40:00||10665||10665||10665||10665|1
1657536300000|2022-07-11 10:45:00||10652||10665||10665||10652|0
1657536600000|2022-07-11 10:50:00||10652||10656||10656||10652|0
1657536900000|2022-07-11 10:55:00|||||||||2
1657537200000|2022-07-11 11:00:00|10700|10658|10730|10659|10730|10673|10700|10658|2091
1657537500000|2022-07-11 11:05:00|10699|10665|10730|10652|10730|10665|10690|10652|2
1657537800000|2022-07-11 11:10:00||10656||10654||10656||10652|3
1657538100000|2022-07-11 11:15:00|10731|10656|10731|10660|10731|10660|10731|10656|2
1657538400000|2022-07-11 11:20:00||10659||10654||10659||10652|0
1657538700000|2022-07-11 11:25:00|10702|10656|10731|10659|10731|10659|10702|10656|5
1657539000000|2022-07-11 11:30:00|||||||||50
1657539600000|2022-07-11 11:40:00||10652||10656||10656||10652|4
1657539900000|2022-07-11 11:45:00|10705|10669|10731|10652|10731|10669|10705|10652|112
1657540200000|2022-07-11 11:50:00|||||||||5
1657540500000|2022-07-11 11:55:00|10730||10731||10731||10705||50
1657540800000|2022-07-11 12:00:00|10730||10730||10731||10730||514
1657541100000|2022-07-11 12:05:00|10731||10730||10731||10705||56
1657541400000|2022-07-11 12:10:00|10731||10730||10731||10730||140
1657541700000|2022-07-11 12:15:00|10731||10730||10731||10730||9
1657542000000|2022-07-11 12:20:00|10731||10729||10731||10729||12
1657542300000|2022-07-11 12:25:00|10730|10668|10730|10652|10730|10668|10729|10652|122
1657542600000|2022-07-11 12:30:00|10729|10656|10730|10656|10730|10656|10729|10656|10
1657542900000|2022-07-11 12:35:00|10729||10729||10729||10729||0
1657543200000|2022-07-11 12:40:00|10698|10657|10700|10657|10700|10657|10698|10657|5
1657543500000|2022-07-11 12:45:00|10694|10658|10677|10658|10700|10658|10676|10658|64
1657543800000|2022-07-11 12:50:00|10700|10665|10677|10676|10700|10676|10677|10658|4088
1657544100000|2022-07-11 12:55:00|10700|10677|10677|10659|10700|10677|10675|10658|1658
1657544400000|2022-07-11 13:00:00|10700|10663|10677|10659|10700|10667|10677|10659|1171
1657544700000|2022-07-11 13:05:00|10675|10666|10677|10660|10689|10666|10675|10659|630
1657545000000|2022-07-11 13:10:00|10670|10656|10677|10652|10677|10656|10655|10652|1563
1657545300000|2022-07-11 13:15:00|10670|10654|10677|10652|10677|10654|10665|10652|237
1657545600000|2022-07-11 13:20:00|10675||10675||10675||10665||148
1657545900000|2022-07-11 13:25:00|10677|10654|10673|10652|10689|10656|10673|10652|1522
1657546200000|2022-07-11 13:30:00|10677|10657|10696|10691|10713|10704|10658|10652|153431
1657546500000|2022-07-11 13:35:00|10694|10692|10653|10648|10703|10696|10631|10627|65459
1657546800000|2022-07-11 13:40:00|10652|10647|10570|10564|10662|10654|10570|10564|111705
1657547100000|2022-07-11 13:45:00|10569|10563|10589|10584|10597|10596|10559|10556|47552
1657547400000|2022-07-11 13:50:00|10590|10583|10573|10566|10596|10592|10527|10525|66215
1657547700000|2022-07-11 13:55:00|10572|10561|10567|10560|10593|10588|10553|10546|67644
1657548000000|2022-07-11 14:00:00|10566|10558|10571|10567|10582|10578|10545|10539|55876
1657548300000|2022-07-11 14:05:00|10572|10568|10606|10600|10625|10620|10572|10567|57456
1657548600000|2022-07-11 14:10:00|10605|10599|10647|10642|10656|10652|10600|10595|39572
1657548900000|2022-07-11 14:15:00|10646|10641|10627|10621|10659|10657|10623|10619|33632
1657549200000|2022-07-11 14:20:00|10628|10622|10584|10581|10631|10629|10575|10570|21959
1657549500000|2022-07-11 14:25:00|10583|10579|10601|10597|10608|10604|10580|10577|18498
1657549800000|2022-07-11 14:30:00|10600|10595|10599|10596|10613|10609|10593|10589|37244
1657550100000|2022-07-11 14:35:00|10600|10597|10632|10628|10639|10635|10590|10586|31594
1657550400000|2022-07-11 14:40:00|10633|10629|10639|10636|10654|10652|10630|10626|22992
1657550700000|2022-07-11 14:45:00|10641|10635|10620|10618|10644|10642|10614|10611|13616
1657551000000|2022-07-11 14:50:00|10623|10619|10644|10641|10646|10643|10614|10611|26377
1657551300000|2022-07-11 14:55:00|10643|10642|10600|10597|10646|10644|10599|10597|27196
1657551600000|2022-07-11 15:00:00|10599|10595|10616|10613|10620|10617|10597|10593|18820
1657551900000|2022-07-11 15:05:00|10618|10612|10639|10636|10646|10643|10610|10607|19367
1657552200000|2022-07-11 15:10:00|10638|10635|10634|10632|10647|10643|10626|10623|18561
1657552500000|2022-07-11 15:15:00|10637|10631|10621|10618|10644|10641|10616|10612|22738
1657552800000|2022-07-11 15:20:00|10622|10617|10612|10610|10632|10630|10609|10606|13146
1657553100000|2022-07-11 15:25:00|10611|10609|10620|10617|10627|10624|10611|10608|16285
1657553400000|2022-07-11 15:30:00|10621|10618|10604|10600|10638|10635|10603|10599|23089
1657553700000|2022-07-11 15:35:00|10603|10601|10610|10607|10630|10627|10597|10594|17012
1657554000000|2022-07-11 15:40:00|10609|10606|10593|10590|10616|10614|10575|10572|70302
1657554300000|2022-07-11 15:45:00|10595|10591|10578|10576|10598|10594|10576|10573|18295
1657554600000|2022-07-11 15:50:00|10577|10577|10558|10555|10578|10577|10555|10553|21864
1657554900000|2022-07-11 15:55:00|10557|10556|10561|10559|10569|10568|10557|10555|17804
1657555200000|2022-07-11 16:00:00|10562|10560|10558|10556|10570|10567|10550|10548|29061
1657555500000|2022-07-11 16:05:00|10557|10555|10562|10560|10564|10561|10550|10548|16277
1657555800000|2022-07-11 16:10:00|10563|10559|10565|10562|10575|10573|10559|10556|18539
1657556100000|2022-07-11 16:15:00|10564|10563|10561|10560|10570|10568|10561|10560|15493
1657556400000|2022-07-11 16:20:00|10560|10559|10542|10538|10563|10559|10537|10535|19579
1657556700000|2022-07-11 16:25:00|10541|10539|10563|10561|10565|10563|10536|10533|24571
1657557000000|2022-07-11 16:30:00|10564|10562|10562|10560|10575|10573|10558|10556|54801
1657557300000|2022-07-11 16:35:00|10564|10561|10591|10589|10593|10592|10563|10560|33501
1657557600000|2022-07-11 16:40:00|10592|10590|10580|10578|10593|10592|10566|10563|29733
1657557900000|2022-07-11 16:45:00|10579|10577|10560|10558|10583|10581|10559|10555|28807
1657558200000|2022-07-11 16:50:00|10561|10559|10560|10557|10568|10567|10552|10550|17448
1657558500000|2022-07-11 16:55:00|10561|10558|10574|10572|10586|10584|10560|10557|12017
1657558800000|2022-07-11 17:00:00|10573|10569|10601|10598|10606|10602|10570|10569|24494
1657559100000|2022-07-11 17:05:00|10600|10597|10615|10614|10619|10617|10594|10591|16806
1657559400000|2022-07-11 17:10:00|10616|10612|10611|10610|10618|10616|10604|10601|46706
1657559700000|2022-07-11 17:15:00|10612|10611|10605|10603|10612|10611|10602|10601|16629
1657560000000|2022-07-11 17:20:00|10604|10601|10617|10615|10618|10616|10603|10601|24367
1657560300000|2022-07-11 17:25:00|10616|10614|10618|10615|10623|10621|10607|10605|10229
1657560600000|2022-07-11 17:30:00|10617|10616|10618|10616|10631|10629|10617|10615|18548
1657560900000|2022-07-11 17:35:00|10619|10617|10631|10629|10632|10629|10619|10616|15347
1657561200000|2022-07-11 17:40:00|10630|10628|10623|10621|10637|10634|10623|10619|28405
1657561500000|2022-07-11 17:45:00|10624|10622|10615|10614|10628|10626|10615|10614|15443
1657561800000|2022-07-11 17:50:00|10614|10612|10620|10618|10624|10622|10613|10612|16465
1657562100000|2022-07-11 17:55:00|10619|10617|10614|10612|10622|10619|10613|10612|19072
1657562400000|2022-07-11 18:00:00|10613|10613|10597|10595|10615|10613|10590|10586|12409
1657562700000|2022-07-11 18:05:00|10598|10594|10586|10584|10604|10603|10585|10583|16666
1657563000000|2022-07-11 18:10:00|10585|10581|10579|10578|10590|10587|10574|10571|18565
1657563300000|2022-07-11 18:15:00|10578|10576|10583|10582|10594|10591|10574|10571|25839
1657563600000|2022-07-11 18:20:00|10582|10581|10578|10575|10589|10586|10575|10572|22191
1657563900000|2022-07-11 18:25:00|10577|10576|10577|10575|10583|10581|10573|10571|19682
1657564200000|2022-07-11 18:30:00|10576|10574|10561|10558|10577|10576|10558|10556|18531
1657564500000|2022-07-11 18:35:00|10560|10557|10558|10557|10566|10565|10556|10555|13138
1657564800000|2022-07-11 18:40:00|10557|10556|10567|10565|10570|10569|10554|10553|25201
1657565100000|2022-07-11 18:45:00|10566|10566|10554|10552|10569|10567|10553|10551|20477
1657565400000|2022-07-11 18:50:00|10553|10551|10548|10546|10553|10552|10538|10537|31608
1657565700000|2022-07-11 18:55:00|10547|10543|10534|10532|10554|10551|10533|10531|20409
1657566000000|2022-07-11 19:00:00|10533|10531|10533|10532|10541|10540|10528|10526|39519
1657566300000|2022-07-11 19:05:00|10532|10531|10531|10528|10541|10539|10530|10527|27112
1657566600000|2022-07-11 19:10:00|10529|10526|10522|10520|10539|10535|10514|10512|31007
1657566900000|2022-07-11 19:15:00|10521|10518|10524|10522|10529|10526|10513|10511|28252
1657567200000|2022-07-11 19:20:00|10523|10521|10524|10522|10532|10529|10518|10516|24145
1657567500000|2022-07-11 19:25:00|10523|10521|10522|10520|10531|10528|10518|10516|34672
1657567800000|2022-07-11 19:30:00|10521|10519|10530|10528|10539|10538|10520|10517|43275
1657568100000|2022-07-11 19:35:00|10529|10529|10519|10517|10533|10532|10514|10511|49138
1657568400000|2022-07-11 19:40:00|10520|10518|10506|10504|10533|10531|10505|10502|56158
1657568700000|2022-07-11 19:45:00|10505|10503|10503|10502|10512|10510|10495|10493|86350
1657569000000|2022-07-11 19:50:00|10505|10501|10493|10491|10505|10503|10488|10486|117122
1657569300000|2022-07-11 19:55:00|10492|10492|10514|10513|10514|10513|10491|10490|199617
1657569600000|2022-07-11 20:00:00|10519|10511|10530|10501|10699|10530|10511|10400|78976
1657569900000|2022-07-11 20:05:00|10525|10510|10530|10510|10530|10510|10525|10510|24059
1657570200000|2022-07-11 20:10:00||10505||10505||10505||10505|5523
1657570500000|2022-07-11 20:15:00|||||||||5
1657570800000|2022-07-11 20:20:00||10506||10506||10506||10506|10
1657571700000|2022-07-11 20:35:00|||||||||22
1657572000000|2022-07-11 20:40:00|||||||||11
1657572300000|2022-07-11 20:45:00|||||||||221
1657572600000|2022-07-11 20:50:00|||||||||10
1657572900000|2022-07-11 20:55:00||10511||10511||10511||10511|34
1657573200000|2022-07-11 21:00:00|||||||||4
1657573500000|2022-07-11 21:05:00|10524|10512|10530|10512|10530|10512|10516|10512|201
1657573800000|2022-07-11 21:10:00|10535|10515|10530|10512|10535|10515|10530|10512|703
1657574100000|2022-07-11 21:15:00|10535|10511|10535|10511|10535|10511|10530|10511|1001
1657574400000|2022-07-11 21:20:00|||||||||5
1657574700000|2022-07-11 21:25:00|10529||10535||10535||10529||48
1657575000000|2022-07-11 21:30:00|||||||||2
1657575600000|2022-07-11 21:40:00|||||||||1
1657575900000|2022-07-11 21:45:00|10531|10515|10531|10515|10531|10515|10531|10515|2
1657576200000|2022-07-11 21:50:00|||||||||97
1657576500000|2022-07-11 21:55:00|10530||10530||10530||10530||5
1657576800000|2022-07-11 22:00:00|10529|10511|10529|10511|10529|10511|10529|10511|369
1657577100000|2022-07-11 22:05:00||10505||10505||10505||10505|29
1657577400000|2022-07-11 22:10:00|10525||10529||10529||10525||1
1657577700000|2022-07-11 22:15:00|10522||10522||10522||10522||22
1657578000000|2022-07-11 22:20:00|10529||10529||10529||10519||9
1657578300000|2022-07-11 22:25:00|10518||10529||10529||10518||50
1657578600000|2022-07-11 22:30:00|||||||||1
1657578900000|2022-07-11 22:35:00|10525||10525||10525||10525||2
1657579200000|2022-07-11 22:40:00|||||||||3
1657579500000|2022-07-11 22:45:00|||||||||1
1657579800000|2022-07-11 22:50:00|||||||||9
1657580100000|2022-07-11 22:55:00|||||||||3
1657580700000|2022-07-11 23:05:00|||||||||1090
1657581300000|2022-07-11 23:15:00|||||||||1
1657581600000|2022-07-11 23:20:00|||||||||30
1657581900000|2022-07-11 23:25:00|||||||||7
1657582200000|2022-07-11 23:30:00|||||||||10
1657582500000|2022-07-11 23:35:00||10510||10505||10510||10505|0
1657583100000|2022-07-11 23:45:00|||||||||17
1657583400000|2022-07-11 23:50:00|||||||||2
1657583700000|2022-07-11 23:55:00|||||||||130
1657612800000|2022-07-12 08:00:00|10824|9900|10476|10410|10824|10410|10476|9900|33
1657613100000|2022-07-12 08:05:00|10500||10476||10500||10476||40
1657613400000|2022-07-12 08:10:00|10500||10476||10500||10476||1
1657613700000|2022-07-12 08:15:00|10467||10467||10467||10467||24
1657614000000|2022-07-12 08:20:00|10450||10485||10500||10450||74
1657614300000|2022-07-12 08:25:00|10500||10494||10500||10476||0
1657614600000|2022-07-12 08:30:00|10500||10500||10500||10500||15
1657615200000|2022-07-12 08:40:00|||||||||1
1657615500000|2022-07-12 08:45:00|||||||||4
1657615800000|2022-07-12 08:50:00|||||||||2
1657616100000|2022-07-12 08:55:00|||||||||1
1657616400000|2022-07-12 09:00:00|||||||||1
1657616700000|2022-07-12 09:05:00|10494||10500||10500||10494||0
1657617000000|2022-07-12 09:10:00|10494||10494||10494||10494||1
1657617300000|2022-07-12 09:15:00|||||||||1
1657617600000|2022-07-12 09:20:00|10500||10494||10500||10494||14
1657618500000|2022-07-12 09:35:00|10485|10411|10483|10411|10485|10411|10483|10410|0
1657618800000|2022-07-12 09:40:00|10485||10500||10500||10485||1
1657619100000|2022-07-12 09:45:00||10410||10410||10413||10410|20
1657619400000|2022-07-12 09:50:00|10470||10470||10470||10467||6
1657619700000|2022-07-12 09:55:00|||||||||46
1657620000000|2022-07-12 10:00:00||10411||10410||10411||10410|11
1657620300000|2022-07-12 10:05:00||10413||10410||10434||10410|16
1657620600000|2022-07-12 10:10:00|10494|10411|10494|10413|10500|10413|10494|10411|1
1657620900000|2022-07-12 10:15:00||10411||10411||10411||10411|31
1657621500000|2022-07-12 10:25:00|10500||10500||10500||10500||0
1657621800000|2022-07-12 10:30:00|||||||||20
1657622100000|2022-07-12 10:35:00||10410||10411||10411||10410|25
1657622400000|2022-07-12 10:40:00|||||||||4
1657622700000|2022-07-12 10:45:00|10498||10496||10498||10496||2
1657623000000|2022-07-12 10:50:00|10494||10490||10494||10490||1
1657623300000|2022-07-12 10:55:00|10489|10410|10498|10410|10500|10410|10489|10410|4
1657623600000|2022-07-12 11:00:00|10496|10413|10439|10402|10500|10446|10408|10400|3132
1657623900000|2022-07-12 11:05:00||10404||10404||10404||10404|0
1657624200000|2022-07-12 11:10:00|10458|10422|10430|10422|10458|10422|10430|10422|286
1657624500000|2022-07-12 11:15:00|10494|10400|10430|10400|10494|10417|10430|10400|3006
1657624800000|2022-07-12 11:20:00|10449|10430|10483|10406|10483|10432|10430|10400|395
1657625700000|2022-07-12 11:35:00||10430||10432||10432||10430|4
1657626000000|2022-07-12 11:40:00|10479|10434|10483|10430|10483|10434|10466|10430|307
1657626300000|2022-07-12 11:45:00|||||||||16
1657626600000|2022-07-12 11:50:00|10478|10422|10483|10405|10483|10422|10478|10405|12
1657626900000|2022-07-12 11:55:00|||||||||2
1657627200000|2022-07-12 12:00:00||10408||10408||10408||10408|239
1657627500000|2022-07-12 12:05:00|10440|10400|10440|10400|10440|10400|10440|10400|65
1657627800000|2022-07-12 12:10:00||10401||10401||10401||10401|544
1657628100000|2022-07-12 12:15:00||10403||10403||10403||10403|0
1657628400000|2022-07-12 12:20:00||10405||10407||10407||10405|0
1657628700000|2022-07-12 12:25:00|10487|10406|10487|10409|10487|10409|10487|10406|5
1657629000000|2022-07-12 12:30:00|10467|10403|10467|10405|10467|10405|10467|10403|27
1657629300000|2022-07-12 12:35:00||10407||10419||10419||10407|84
1657629600000|2022-07-12 12:40:00|10500|10421|10473|10438|10500|10455|10473|10419|411
1657629900000|2022-07-12 12:45:00|10458|10440|10450|10438|10473|10458|10450|10438|893
1657630200000|2022-07-12 12:50:00|10500|10445|10500|10440|10500|10445|10500|10438|332
1657630500000|2022-07-12 12:55:00||10442||10444||10444||10442|30
1657630800000|2022-07-12 13:00:00||10446||10438||10447||10438|6
1657631100000|2022-07-12 13:05:00||10440||10440||10440||10440|8
1657631400000|2022-07-12 13:10:00|||||||||5
1657631700000|2022-07-12 13:15:00|10496|10480|10500|10443|10500|10480|10484|10438|761
1657632000000|2022-07-12 13:20:00|10490||10490||10490||10490||23
1657632300000|2022-07-12 13:25:00|10500|10445|10550|10482|10550|10507|10500|10445|537
1657632600000|2022-07-12 13:30:00|10500|10500|10500|10496|10566|10553|10469|10462|95631
1657632900000|2022-07-12 13:35:00|10501|10497|10571|10568|10591|10585|10500|10497|64871
1657633200000|2022-07-12 13:40:00|10572|10569|10542|10538|10585|10583|10541|10536|47475
1657633500000|2022-07-12 13:45:00|10541|10537|10494|10489|10553|10550|10474|10470|48526
1657633800000|2022-07-12 13:50:00|10493|10487|10510|10507|10530|10526|10482|10477|25872
1657634100000|2022-07-12 13:55:00|10509|10505|10434|10430|10509|10505|10429|10425|47460
1657634400000|2022-07-12 14:00:00|10433|10428|10408|10403|10434|10429|10392|10387|76060
1657634700000|2022-07-12 14:05:00|10407|10404|10428|10423|10430|10427|10404|10400|28959
1657635000000|2022-07-12 14:10:00|10429|10424|10447|10444|10474|10469|10419|10416|42753
1657635300000|2022-07-12 14:15:00|10450|10445|10468|10463|10469|10465|10433|10430|29681
1657635600000|2022-07-12 14:20:00|10467|10462|10458|10456|10482|10479|10444|10440|26242
1657635900000|2022-07-12 14:25:00|10457|10454|10438|10435|10483|10478|10430|10426|39787
1657636200000|2022-07-12 14:30:00|10439|10436|10487|10483|10494|10490|10439|10435|23481
1657636500000|2022-07-12 14:35:00|10486|10482|10458|10455|10490|10486|10455|10451|22138
1657636800000|2022-07-12 14:40:00|10457|10454|10442|10438|10469|10465|10427|10423|24122
1657637100000|2022-07-12 14:45:00|10443|10439|10439|10437|10455|10451|10426|10423|20233
1657637400000|2022-07-12 14:50:00|10438|10435|10450|10447|10455|10452|10424|10421|34517
1657637700000|2022-07-12 14:55:00|10451|10448|10456|10454|10467|10464|10442|10439|180504
1657638000000|2022-07-12 15:00:00|10455|10453|10444|10441|10474|10472|10440|10437|62228
1657638300000|2022-07-12 15:05:00|10445|10442|10458|10455|10459|10456|10430|10426|473687
1657638600000|2022-07-12 15:10:00|10459|10456|10476|10474|10495|10492|10454|10451|44645
1657638900000|2022-07-12 15:15:00|10478|10475|10441|10438|10478|10476|10433|10430|35709
1657639200000|2022-07-12 15:20:00|10440|10439|10469|10467|10474|10473|10440|10438|46287
1657639500000|2022-07-12 15:25:00|10468|10466|10475|10473|10477|10475|10465|10463|79681
1657639800000|2022-07-12 15:30:00|10476|10474|10487|10485|10490|10487|10472|10471|93349
1657640100000|2022-07-12 15:35:00|10488|10486|10468|10466|10490|10487|10455|10453|39196
1657640400000|2022-07-12 15:40:00|10467|10464|10453|10450|10469|10467|10444|10442|32140
1657640700000|2022-07-12 15:45:00|10452|10448|10451|10448|10461|10458|10446|10445|29175
1657641000000|2022-07-12 15:50:00|10452|10449|10440|10438|10458|10455|10438|10436|30550
1657641300000|2022-07-12 15:55:00|10439|10439|10451|10449|10453|10451|10433|10430|29628
1657641600000|2022-07-12 16:00:00|10450|10448|10462|10459|10465|10462|10450|10448|20995
1657641900000|2022-07-12 16:05:00|10461|10460|10458|10456|10482|10480|10457|10455|19041
1657642200000|2022-07-12 16:10:00|10459|10455|10468|10467|10469|10467|10449|10447|18753
1657642500000|2022-07-12 16:15:00|10469|10466|10481|10480|10484|10482|10465|10462|26805
1657642800000|2022-07-12 16:20:00|10480|10479|10488|10486|10494|10492|10478|10474|24881
1657643100000|2022-07-12 16:25:00|10487|10485|10496|10494|10500|10499|10486|10484|21113
1657643400000|2022-07-12 16:30:00|10497|10495|10504|10501|10505|10504|10489|10487|30489
1657643700000|2022-07-12 16:35:00|10503|10502|10506|10504|10510|10509|10497|10494|20399
1657644000000|2022-07-12 16:40:00|10505|10502|10497|10496|10510|10508|10496|10495|24731
1657644300000|2022-07-12 16:45:00|10498|10497|10495|10492|10508|10506|10489|10486|21244
1657644600000|2022-07-12 16:50:00|10494|10491|10476|10473|10496|10493|10468|10465|14021
1657644900000|2022-07-12 16:55:00|10475|10474|10481|10479|10487|10485|10474|10472|14475
1657645200000|2022-07-12 17:00:00|10482|10480|10478|10476|10501|10499|10466|10463|25684
1657645500000|2022-07-12 17:05:00|10480|10475|10466|10464|10482|10480|10456|10454|18601
1657645800000|2022-07-12 17:10:00|10465|10463|10473|10470|10474|10471|10459|10457|20863
1657646100000|2022-07-12 17:15:00|10474|10468|10460|10457|10477|10473|10458|10455|17577
1657646400000|2022-07-12 17:20:00|10459|10458|10445|10443|10459|10458|10442|10440|28362
1657646700000|2022-07-12 17:25:00|10444|10442|10444|10442|10451|10450|10435|10434|36279
1657647000000|2022-07-12 17:30:00|10446|10443|10440|10438|10449|10445|10437|10435|16874
1657647300000|2022-07-12 17:35:00|10439|10437|10433|10432|10441|10439|10429|10426|21281
1657647600000|2022-07-12 17:40:00|10432|10431|10430|10428|10444|10441|10425|10422|20958
1657647900000|2022-07-12 17:45:00|10429|10426|10434|10431|10439|10436|10419|10416|17488
1657648200000|2022-07-12 17:50:00|10433|10432|10446|10444|10446|10445|10429|10427|15567
1657648500000|2022-07-12 17:55:00|10448|10443|10442|10440|10452|10450|10440|10438|23799
1657648800000|2022-07-12 18:00:00|10441|10441|10420|10417|10442|10441|10419|10416|18829
1657649100000|2022-07-12 18:05:00|10419|10416|10418|10417|10424|10422|10412|10410|24389
1657649400000|2022-07-12 18:10:00|10420|10416|10425|10422|10431|10428|10416|10415|15270
1657649700000|2022-07-12 18:15:00|10424|10421|10424|10423|10431|10427|10417|10415|18464
1657650000000|2022-07-12 18:20:00|10423|10421|10418|10416|10427|10425|10414|10411|17013
1657650300000|2022-07-12 18:25:00|10417|10415|10422|10419|10425|10423|10414|10412|30432
1657650600000|2022-07-12 18:30:00|10421|10420|10407|10406|10428|10425|10402|10400|42988
1657650900000|2022-07-12 18:35:00|10406|10405|10417|10414|10419|10417|10406|10405|20744
1657651200000|2022-07-12 18:40:00|10416|10412|10409|10408|10416|10413|10404|10402|19220
1657651500000|2022-07-12 18:45:00|10408|10407|10404|10402|10415|10413|10399|10398|71136
1657651800000|2022-07-12 18:50:00|10403|10403|10400|10398|10409|10406|10399|10397|32318
1657652100000|2022-07-12 18:55:00|10399|10397|10378|10375|10399|10397|10372|10370|32908
1657652400000|2022-07-12 19:00:00|10377|10374|10357|10355|10377|10376|10355|10353|47329
1657652700000|2022-07-12 19:05:00|10356|10354|10353|10350|10373|10371|10350|10346|61105
1657653000000|2022-07-12 19:10:00|10352|10351|10366|10364|10367|10366|10341|10339|32840
1657653300000|2022-07-12 19:15:00|10365|10365|10367|10365|10373|10371|10355|10352|42003
1657653600000|2022-07-12 19:20:00|10368|10364|10349|10347|10368|10367|10343|10340|63618
1657653900000|2022-07-12 19:25:00|10348|10348|10348|10346|10358|10356|10340|10337|53564
1657654200000|2022-07-12 19:30:00|10347|10344|10329|10327|10358|10355|10326|10325|82207
1657654500000|2022-07-12 19:35:00|10328|10328|10330|10329|10333|10332|10316|10315|99843
1657654800000|2022-07-12 19:40:00|10331|10328|10350|10348|10352|10350|10324|10322|72794
1657655100000|2022-07-12 19:45:00|10349|10347|10342|10340|10355|10353|10339|10337|103175
1657655400000|2022-07-12 19:50:00|10341|10339|10381|10380|10384|10381|10337|10335|91396
1657655700000|2022-07-12 19:55:00|10380|10378|10383|10382|10391|10389|10368|10367|195529
1657656000000|2022-07-12 20:00:00|10377|10381|10375|10350|10395|10382|10375|10350|94471
1657656300000|2022-07-12 20:05:00||10363||10363||10363||10363|4819
1657656600000|2022-07-12 20:10:00|10372|10350|10375|10350|10375|10350|10372|10350|33034
1657656900000|2022-07-12 20:15:00|||||||||16
1657657200000|2022-07-12 20:20:00||10360||10360||10360||10360|2
1657657500000|2022-07-12 20:25:00|||||||||2
1657657800000|2022-07-12 20:30:00|||||||||20
1657658100000|2022-07-12 20:35:00|||||||||9
1657658400000|2022-07-12 20:40:00|||||||||1
1657658700000|2022-07-12 20:45:00||10351||10351||10351||10351|50
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|||||||||1
1657659600000|2022-07-12 21:00:00|||||||||22
1657659900000|2022-07-12 21:05:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||5
1657660500000|2022-07-12 21:15:00|||||||||209
1657660800000|2022-07-12 21:20:00|||||||||1
1657661100000|2022-07-12 21:25:00|||||||||3
1657661400000|2022-07-12 21:30:00|||||||||5
1657661700000|2022-07-12 21:35:00|10376|10365|10375|10351|10376|10365|10373|10351|552
1657662000000|2022-07-12 21:40:00|||||||||4
1657662300000|2022-07-12 21:45:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||11
1657662900000|2022-07-12 21:55:00|||||||||11
1657663500000|2022-07-12 22:05:00|||||||||1100
1657663800000|2022-07-12 22:10:00|||||||||9
1657664100000|2022-07-12 22:15:00|||||||||6
1657664400000|2022-07-12 22:20:00|||||||||3
1657664700000|2022-07-12 22:25:00|||||||||1
1657665000000|2022-07-12 22:30:00|||||||||10
1657665300000|2022-07-12 22:35:00|||||||||325
1657665600000|2022-07-12 22:40:00||10352||10352||10352||10352|1
1657665900000|2022-07-12 22:45:00|10372||10375||10375||10372||33
1657666200000|2022-07-12 22:50:00|||||||||2
1657666500000|2022-07-12 22:55:00|||||||||2
1657666800000|2022-07-12 23:00:00|||||||||4
1657667400000|2022-07-12 23:10:00|||||||||27
1657667700000|2022-07-12 23:15:00|||||||||26
1657668300000|2022-07-12 23:25:00|||||||||1
1657668900000|2022-07-12 23:35:00|10378|10373|10378|10375|10378|10375|10375|10352|1092
1657669200000|2022-07-12 23:40:00|||||||||505
1657669500000|2022-07-12 23:45:00|||||||||18
1657669800000|2022-07-12 23:50:00||10352||10352||10352||10352|20
1657670100000|2022-07-12 23:55:00|||||||||13
1657699200000|2022-07-13 08:00:00|10686|8500|10458|10368|10686|10368|10453|8500|67
1657699500000|2022-07-13 08:05:00|10449|10300|10440|10359|10536|10359|10440|10300|12
1657699800000|2022-07-13 08:10:00|10532||10449||10536||10449||0
1657700100000|2022-07-13 08:15:00|10440||10476||10536||10440||0
1657700400000|2022-07-13 08:20:00|10536|10300|10485|10359|10610|10368|10458|10300|0
1657700700000|2022-07-13 08:25:00|10568||10485||10610||10476||0
1657701000000|2022-07-13 08:30:00|10568|10368|10494|10368|10610|10377|10485|10300|0
1657701300000|2022-07-13 08:35:00|10577|10300|10485|10359|10610|10359|10485|10300|0
1657701600000|2022-07-13 08:40:00|10568|10368|10476|10368|10610|10377|10476|10300|0
1657701900000|2022-07-13 08:45:00|10568|10377|10476|10368|10568|10377|10476|10300|5
1657702200000|2022-07-13 08:50:00|10568|10377|10485|10377|10610|10377|10485|10300|3
1657702500000|2022-07-13 08:55:00|10568|10300|10494|10368|10610|10395|10494|10300|0
1657702800000|2022-07-13 09:00:00|10485|10377|10485|10395|10610|10395|10485|10300|0
1657703100000|2022-07-13 09:05:00|10577|10312|10494|10395|10610|10395|10494|10300|1
1657703400000|2022-07-13 09:10:00||10312||10395||10395||10300|0
1657703700000|2022-07-13 09:15:00|10485|10303|10494|10395|10610|10395|10485|10300|0
1657704000000|2022-07-13 09:20:00|10485|10300|10485|10368|10485|10395|10485|10300|1
1657704300000|2022-07-13 09:25:00|10577||10485||10610||10485||4
1657704600000|2022-07-13 09:30:00|||||||||1
1657704900000|2022-07-13 09:35:00|10568||10494||10610||10477||5
1657705200000|2022-07-13 09:40:00|||||||||1
1657705500000|2022-07-13 09:45:00|10577||10485||10610||10485||0
1657705800000|2022-07-13 09:50:00|10577|10373|10485|10368|10610|10373|10485|10368|1
1657706100000|2022-07-13 09:55:00||10373||10368||10373||10368|1
1657706400000|2022-07-13 10:00:00|10460|10373|10460|10368|10460|10373|10460|10315|1
1657706700000|2022-07-13 10:05:00||10373||10368||10373||10368|0
1657707000000|2022-07-13 10:10:00|||||||||1
1657707600000|2022-07-13 10:20:00||10377||10377||10377||10377|0
1657707900000|2022-07-13 10:25:00||10386||10386||10386||10300|4
1657708200000|2022-07-13 10:30:00|10453|10303|10460|10386|10460|10386|10453|10300|8
1657708500000|2022-07-13 10:35:00||10300||10395||10395||10300|0
1657708800000|2022-07-13 10:40:00|||||||||1
1657709100000|2022-07-13 10:45:00||10303||10386||10386||10300|10
1657709400000|2022-07-13 10:50:00||10395||10395||10395||10395|0
1657709700000|2022-07-13 10:55:00||10303||10386||10386||10300|0
1657710000000|2022-07-13 11:00:00|||||||||9
1657710300000|2022-07-13 11:05:00||10395||10395||10395||10395|0
1657710600000|2022-07-13 11:10:00||10303||10386||10386||10300|4
1657710900000|2022-07-13 11:15:00||10303||10359||10386||10300|0
1657711200000|2022-07-13 11:20:00|10450||10448||10450||10448||0
1657711500000|2022-07-13 11:25:00||10300||10332||10350||10300|80
1657711800000|2022-07-13 11:30:00||10300||10332||10332||10300|1
1657712100000|2022-07-13 11:35:00||10341||10341||10341||10341|0
1657712400000|2022-07-13 11:40:00||10350||10341||10368||10300|15
1657712700000|2022-07-13 11:45:00||10300||10332||10332||10300|1
1657713000000|2022-07-13 11:50:00||10341||10368||10368||10301|2
1657713300000|2022-07-13 11:55:00||10301||10368||10375||10301|170
1657713600000|2022-07-13 12:00:00||10301||10352||10370||10301|261
1657713900000|2022-07-13 12:05:00||10353||10370||10370||10324|0
1657714200000|2022-07-13 12:10:00|||||||||1
1657714500000|2022-07-13 12:15:00|10420||10448||10448||10416||89
1657714800000|2022-07-13 12:20:00||10341||10341||10341||10315|0
1657715100000|2022-07-13 12:25:00||10350||10324||10350||10324|131
1657715400000|2022-07-13 12:30:00|10437|10341|10260|10220|10448|10350|10260|10210|10536
1657715700000|2022-07-13 12:35:00|10287|10234|10374|10221|10376|10286|10278|10210|2623
1657716000000|2022-07-13 12:40:00|10350|10220|10230|10200|10374|10220|10221|10200|1427
1657716300000|2022-07-13 12:45:00|10224|10177|10228|10175|10230|10188|10200|10171|1420
1657716600000|2022-07-13 12:50:00||10177||10200||10200||10177|34
1657716900000|2022-07-13 12:55:00|10227||10229||10229||10227||38
1657717200000|2022-07-13 13:00:00|10225|10206|10312|10230|10313|10230|10225|10206|930
1657717500000|2022-07-13 13:05:00|10250|10237|10267|10230|10312|10259|10250|10230|575
1657717800000|2022-07-13 13:10:00|10312||10299||10312||10250||51
1657718100000|2022-07-13 13:15:00|10295|10200|10293|10202|10295|10202|10271|10200|351
1657718400000|2022-07-13 13:20:00|10291|10204|10282|10200|10291|10206|10282|10200|221
1657718700000|2022-07-13 13:25:00|10280|10191|10229|10185|10280|10191|10205|10185|236
1657719000000|2022-07-13 13:30:00|10200|10191|10233|10225|10247|10236|10166|10156|68076
1657719300000|2022-07-13 13:35:00|10232|10226|10275|10270|10281|10274|10210|10201|64275
1657719600000|2022-07-13 13:40:00|10278|10271|10260|10255|10306|10299|10243|10240|66876
1657719900000|2022-07-13 13:45:00|10259|10253|10313|10309|10321|10319|10211|10206|38240
1657720200000|2022-07-13 13:50:00|10317|10310|10310|10306|10324|10318|10284|10279|42685
1657720500000|2022-07-13 13:55:00|10311|10307|10332|10327|10347|10343|10273|10268|46088
1657720800000|2022-07-13 14:00:00|10333|10328|10356|10350|10372|10367|10299|10293|67280
1657721100000|2022-07-13 14:05:00|10355|10351|10326|10322|10367|10362|10311|10306|35958
1657721400000|2022-07-13 14:10:00|10325|10321|10347|10345|10360|10356|10321|10316|31043
1657721700000|2022-07-13 14:15:00|10349|10344|10292|10289|10359|10353|10285|10281|41652
1657722000000|2022-07-13 14:20:00|10291|10287|10295|10292|10313|10309|10280|10277|33463
1657722300000|2022-07-13 14:25:00|10294|10291|10336|10331|10344|10340|10292|10290|28525
1657722600000|2022-07-13 14:30:00|10335|10330|10372|10369|10388|10385|10325|10322|37381
1657722900000|2022-07-13 14:35:00|10374|10370|10405|10401|10405|10402|10370|10367|45973
1657723200000|2022-07-13 14:40:00|10404|10402|10462|10456|10462|10457|10397|10396|76688
1657723500000|2022-07-13 14:45:00|10464|10457|10456|10454|10475|10471|10441|10438|43033
1657723800000|2022-07-13 14:50:00|10458|10455|10439|10436|10476|10472|10438|10433|35862
1657724100000|2022-07-13 14:55:00|10441|10437|10459|10457|10470|10466|10434|10431|37900
1657724400000|2022-07-13 15:00:00|10458|10458|10462|10459|10479|10476|10449|10444|16658
1657724700000|2022-07-13 15:05:00|10463|10460|10466|10462|10499|10495|10462|10459|38498
1657725000000|2022-07-13 15:10:00|10465|10463|10478|10476|10481|10477|10456|10455|26323
1657725300000|2022-07-13 15:15:00|10476|10475|10467|10465|10485|10483|10462|10459|15535
1657725600000|2022-07-13 15:20:00|10468|10466|10474|10470|10488|10485|10468|10466|14372
1657725900000|2022-07-13 15:25:00|10473|10468|10446|10443|10474|10468|10440|10435|17338
1657726200000|2022-07-13 15:30:00|10447|10444|10435|10433|10464|10460|10433|10430|24990
1657726500000|2022-07-13 15:35:00|10434|10432|10459|10455|10462|10459|10433|10432|19753
1657726800000|2022-07-13 15:40:00|10458|10454|10426|10424|10465|10463|10426|10424|24253
1657727100000|2022-07-13 15:45:00|10425|10421|10454|10451|10454|10452|10420|10418|19954
1657727400000|2022-07-13 15:50:00|10453|10452|10462|10459|10477|10475|10453|10450|22015
1657727700000|2022-07-13 15:55:00|10461|10460|10450|10449|10467|10463|10448|10445|13670
1657728000000|2022-07-13 16:00:00|10451|10450|10476|10473|10476|10473|10447|10446|14604
1657728300000|2022-07-13 16:05:00|10475|10472|10491|10489|10497|10493|10466|10463|40142
1657728600000|2022-07-13 16:10:00|10490|10488|10460|10456|10491|10488|10459|10455|14897
1657728900000|2022-07-13 16:15:00|10459|10454|10458|10457|10462|10460|10446|10445|11900
1657729200000|2022-07-13 16:20:00|10459|10456|10469|10466|10471|10469|10449|10445|10588
1657729500000|2022-07-13 16:25:00|10468|10467|10470|10468|10480|10477|10463|10461|21197
1657729800000|2022-07-13 16:30:00|10471|10469|10473|10470|10480|10478|10458|10455|12668
1657730100000|2022-07-13 16:35:00|10472|10469|10485|10482|10485|10483|10467|10463|15134
1657730400000|2022-07-13 16:40:00|10486|10483|10479|10477|10488|10485|10470|10467|10695
1657730700000|2022-07-13 16:45:00|10478|10476|10485|10483|10487|10484|10472|10470|8112
1657731000000|2022-07-13 16:50:00|10484|10482|10494|10493|10497|10493|10479|10478|17927
1657731300000|2022-07-13 16:55:00|10495|10494|10495|10492|10497|10494|10484|10481|13573
1657731600000|2022-07-13 17:00:00|10494|10493|10515|10512|10525|10521|10479|10476|49088
1657731900000|2022-07-13 17:05:00|10514|10511|10509|10507|10523|10521|10500|10497|16371
1657732200000|2022-07-13 17:10:00|10510|10508|10523|10521|10524|10521|10499|10496|13353
1657732500000|2022-07-13 17:15:00|10522|10522|10491|10488|10522|10522|10482|10479|21666
1657732800000|2022-07-13 17:20:00|10490|10487|10503|10501|10503|10502|10483|10480|8191
1657733100000|2022-07-13 17:25:00|10504|10502|10499|10497|10505|10502|10487|10486|10812
1657733400000|2022-07-13 17:30:00|10498|10496|10473|10471|10498|10496|10469|10467|18839
1657733700000|2022-07-13 17:35:00|10474|10472|10475|10472|10481|10478|10472|10469|13150
1657734000000|2022-07-13 17:40:00|10474|10473|10485|10483|10487|10486|10469|10467|20146
1657734300000|2022-07-13 17:45:00|10486|10484|10507|10505|10511|10508|10478|10477|32075
1657734600000|2022-07-13 17:50:00|10506|10506|10496|10494|10513|10512|10495|10493|33546
1657734900000|2022-07-13 17:55:00|10495|10495|10512|10510|10516|10514|10493|10490|15787
1657735200000|2022-07-13 18:00:00|10511|10508|10453|10450|10512|10508|10448|10446|44854
1657735500000|2022-07-13 18:05:00|10452|10448|10464|10461|10480|10476|10446|10443|16670
1657735800000|2022-07-13 18:10:00|10463|10460|10472|10470|10475|10472|10459|10456|24456
1657736100000|2022-07-13 18:15:00|10471|10469|10487|10485|10488|10487|10453|10450|16563
1657736400000|2022-07-13 18:20:00|10486|10484|10527|10524|10528|10526|10481|10479|42922
1657736700000|2022-07-13 18:25:00|10526|10525|10542|10541|10543|10541|10513|10510|45751
1657737000000|2022-07-13 18:30:00|10544|10540|10562|10561|10570|10568|10536|10534|52481
1657737300000|2022-07-13 18:35:00|10563|10562|10568|10566|10569|10568|10551|10549|39613
1657737600000|2022-07-13 18:40:00|10567|10567|10563|10561|10573|10570|10560|10558|38988
1657737900000|2022-07-13 18:45:00|10564|10562|10562|10559|10575|10573|10555|10552|45241
1657738200000|2022-07-13 18:50:00|10561|10560|10563|10561|10573|10569|10557|10554|19827
1657738500000|2022-07-13 18:55:00|10562|10562|10588|10586|10588|10586|10550|10546|36190
1657738800000|2022-07-13 19:00:00|10587|10585|10576|10574|10590|10587|10562|10559|19422
1657739100000|2022-07-13 19:05:00|10578|10575|10554|10553|10580|10577|10543|10541|26840
1657739400000|2022-07-13 19:10:00|10553|10552|10571|10569|10574|10572|10551|10548|21617
1657739700000|2022-07-13 19:15:00|10572|10567|10578|10576|10579|10578|10560|10557|27087
1657740000000|2022-07-13 19:20:00|10577|10577|10565|10564|10584|10583|10562|10561|29871
1657740300000|2022-07-13 19:25:00|10566|10563|10543|10541|10566|10565|10541|10538|38656
1657740600000|2022-07-13 19:30:00|10542|10542|10512|10510|10549|10547|10511|10508|43967
1657740900000|2022-07-13 19:35:00|10511|10509|10530|10529|10535|10533|10503|10501|38986
1657741200000|2022-07-13 19:40:00|10529|10528|10510|10509|10534|10532|10506|10503|57235
1657741500000|2022-07-13 19:45:00|10509|10508|10513|10510|10515|10512|10498|10497|46048
1657741800000|2022-07-13 19:50:00|10510|10509|10532|10530|10539|10536|10502|10500|82011
1657742100000|2022-07-13 19:55:00|10533|10531|10512|10510|10555|10554|10511|10509|234914
1657742400000|2022-07-13 20:00:00|10511|10506|10610|10459|10610|10506|10511|10459|54407
1657742700000|2022-07-13 20:05:00|10511||10511||10511||10511||8060
1657743000000|2022-07-13 20:10:00|||||||||48928
1657743300000|2022-07-13 20:15:00|10508||10508||10508||10508||227
1657743600000|2022-07-13 20:20:00|||||||||16
1657743900000|2022-07-13 20:25:00|||||||||1
1657744200000|2022-07-13 20:30:00|||||||||3
1657744500000|2022-07-13 20:35:00|||||||||11
1657744800000|2022-07-13 20:40:00|10499|10400|10453|10426|10507|10500|10400|10369|23654
1657745100000|2022-07-13 20:45:00|10448|10427|10469|10425|10469|10427|10445|10425|1401
1657745400000|2022-07-13 20:50:00|10450|10426|10450|10425|10450|10426|10450|10425|402
1657745700000|2022-07-13 20:55:00|10469|10434|10469|10450|10469|10450|10469|10425|702
1657746000000|2022-07-13 21:00:00|||||||||45
1657746300000|2022-07-13 21:05:00|||||||||1
1657746600000|2022-07-13 21:10:00|10467||10469||10469||10467||4320
1657746900000|2022-07-13 21:15:00|10465|10425|10469|10440|10469|10440|10465|10425|5972
1657747500000|2022-07-13 21:25:00|||||||||9
1657747800000|2022-07-13 21:30:00|||||||||50
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||2
1657749300000|2022-07-13 21:55:00|||||||||1
1657749600000|2022-07-13 22:00:00|||||||||5
1657749900000|2022-07-13 22:05:00|||||||||3
1657750500000|2022-07-13 22:15:00|||||||||2
1657750800000|2022-07-13 22:20:00|||||||||1
1657751100000|2022-07-13 22:25:00|10465|10441|10469|10441|10469|10441|10465|10441|9
1657751400000|2022-07-13 22:30:00||10425||10425||10425||10425|20
1657752300000|2022-07-13 22:45:00||10430||10430||10430||10430|5
1657752600000|2022-07-13 22:50:00|||||||||3
1657752900000|2022-07-13 22:55:00|||||||||8
1657753200000|2022-07-13 23:00:00|||||||||3
1657754400000|2022-07-13 23:20:00||10425||10425||10425||10425|3
1657754700000|2022-07-13 23:25:00||10440||10425||10440||10425|503
1657755000000|2022-07-13 23:30:00|||||||||1
1657755300000|2022-07-13 23:35:00|||||||||4
1657755900000|2022-07-13 23:45:00|||||||||10
1657756200000|2022-07-13 23:50:00|10450||10450||10450||10450||1
1657756500000|2022-07-13 23:55:00|||||||||300
1657785600000|2022-07-14 08:00:00|10484|9900|10494|10368|10500|10381|10476|9900|10
1657785900000|2022-07-14 08:05:00|10500|10284|10494|10368|10500|10377|10494|10210|0
1657786200000|2022-07-14 08:10:00|10485||10494||10500||10485||0
1657786500000|2022-07-14 08:15:00|10485|10284|10494|10359|10500|10359|10485|10210|0
1657786800000|2022-07-14 08:20:00|10500|10275|10485|10359|10500|10359|10485|10210|0
1657787100000|2022-07-14 08:25:00|10500|10266|10476|10323|10500|10368|10476|10210|0
1657787400000|2022-07-14 08:30:00|10500|10350|10458|10359|10500|10368|10458|10210|0
1657787700000|2022-07-14 08:35:00|10500|10266|10500|10323|10500|10368|10458|10217|0
1657788000000|2022-07-14 08:40:00|10458|10332|10485|10305|10500|10341|10440|10217|45
1657788300000|2022-07-14 08:45:00|10500|10221|10485|10242|10500|10287|10458|10217|0
1657788600000|2022-07-14 08:50:00|10458|10217|10494|10296|10500|10332|10458|10217|1
1657788900000|2022-07-14 08:55:00|10485|10217|10467|10278|10500|10278|10467|10217|9
1657789200000|2022-07-14 09:00:00|10500|10217|10422|10314|10500|10314|10422|10217|9
1657789500000|2022-07-14 09:05:00|10500|10341|10422|10341|10500|10341|10422|10341|0
1657789800000|2022-07-14 09:10:00|10500||10431||10500||10431||1
1657790100000|2022-07-14 09:15:00|10500|10350|10431|10350|10500|10350|10422|10350|0
1657790400000|2022-07-14 09:20:00|10422|10257|10400|10341|10422|10341|10400|10217|4
1657790700000|2022-07-14 09:25:00||10350||10350||10350||10350|70
1657791000000|2022-07-14 09:30:00||10257||10350||10350||10217|2
1657791300000|2022-07-14 09:35:00|10399||10399||10399||10399||0
1657791600000|2022-07-14 09:40:00||10359||10359||10359||10359|8
1657791900000|2022-07-14 09:45:00||10266||10359||10359||10217|0
1657792200000|2022-07-14 09:50:00||10299||10368||10368||10299|0
1657792500000|2022-07-14 09:55:00||10275||10368||10368||10217|0
1657792800000|2022-07-14 10:00:00||10275||10368||10368||10217|0
1657793100000|2022-07-14 10:05:00|||||||||54
1657793400000|2022-07-14 10:10:00||10275||10359||10361||10217|4
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00||10299||10341||10350||10299|0
1657794300000|2022-07-14 10:25:00||10350||10350||10350||10299|2
1657794900000|2022-07-14 10:35:00|||||||||1
1657795200000|2022-07-14 10:40:00||10299||10314||10341||10299|1
1657795500000|2022-07-14 10:45:00|10395|10341|10399|10332|10399|10341|10392|10299|71
1657795800000|2022-07-14 10:50:00|10392||10399||10399||10365||121
1657796100000|2022-07-14 10:55:00||10341||10341||10341||10341|7
1657796400000|2022-07-14 11:00:00|10360|10343|10399|10360|10399|10369|10360|10266|850
1657797000000|2022-07-14 11:10:00|10369|10341|10399|10341|10399|10341|10369|10341|239
1657797300000|2022-07-14 11:15:00||10299||10332||10334||10299|588
1657797600000|2022-07-14 11:20:00|10398|10334|10399|10336|10399|10336|10398|10334|96
1657797900000|2022-07-14 11:25:00|10369|10338|10399|10332|10399|10338|10368|10332|107
1657798200000|2022-07-14 11:30:00|10395|10300|10399|10334|10399|10356|10395|10300|204
1657798500000|2022-07-14 11:35:00|10395|10325|10386|10332|10450|10332|10363|10305|182
1657798800000|2022-07-14 11:40:00|10429|10300|10395|10336|10449|10336|10367|10299|189
1657799100000|2022-07-14 11:45:00|10450|10338|10395|10342|10450|10342|10395|10338|0
1657799400000|2022-07-14 11:50:00||10344||10348||10348||10344|31
1657799700000|2022-07-14 11:55:00|10373|10332|10395|10332|10450|10332|10361|10300|106
1657800000000|2022-07-14 12:00:00|10450|10300|10386|10314|10450|10323|10354|10300|643
1657800300000|2022-07-14 12:05:00|10365|10300|10368|10300|10450|10305|10342|10300|419
1657800600000|2022-07-14 12:10:00|10414||10386||10414||10377||106
1657800900000|2022-07-14 12:15:00|10414|10301|10404|10301|10414|10301|10386|10301|12
1657801200000|2022-07-14 12:20:00|10414|10300|10414|10300|10414|10300|10395|10300|7
1657801500000|2022-07-14 12:25:00|10412||10419||10419||10412||4
1657801800000|2022-07-14 12:30:00|10413|10301|10419|10300|10419|10301|10404|10300|120
1657802100000|2022-07-14 12:35:00|10413||10419||10419||10404||167
1657802400000|2022-07-14 12:40:00|10418||10404||10419||10374||157
1657802700000|2022-07-14 12:45:00|10381|10330|10381|10330|10444|10330|10357|10330|898
1657803000000|2022-07-14 12:50:00|10375||10381||10381||10375||7
1657803300000|2022-07-14 12:55:00|10375|10337|10381|10330|10381|10337|10349|10330|325
1657803600000|2022-07-14 13:00:00|||||||||12
1657803900000|2022-07-14 13:05:00|10340||10381||10381||10340||249
1657804200000|2022-07-14 13:10:00|10370||10381||10381||10370||541
1657804500000|2022-07-14 13:15:00|10359||10381||10381||10359||451
1657804800000|2022-07-14 13:20:00|10379|10354|10379|10330|10381|10366|10366|10330|2056
1657805100000|2022-07-14 13:25:00|10374|10331|10305|10270|10379|10331|10286|10243|3968
1657805400000|2022-07-14 13:30:00|10330|10275|10326|10320|10390|10379|10310|10275|129645
1657805700000|2022-07-14 13:35:00|10325|10321|10308|10302|10364|10355|10299|10291|43638
1657806000000|2022-07-14 13:40:00|10307|10301|10306|10301|10324|10317|10283|10278|46119
1657806300000|2022-07-14 13:45:00|10308|10302|10333|10329|10359|10355|10304|10300|40157
1657806600000|2022-07-14 13:50:00|10332|10327|10299|10296|10344|10340|10278|10275|71404
1657806900000|2022-07-14 13:55:00|10300|10295|10293|10290|10317|10312|10291|10289|40215
1657807200000|2022-07-14 14:00:00|10292|10289|10241|10236|10292|10289|10237|10234|77968
1657807500000|2022-07-14 14:05:00|10240|10237|10222|10218|10242|10240|10212|10210|27770
1657807800000|2022-07-14 14:10:00|10223|10217|10210|10208|10227|10226|10202|10200|37668
1657808100000|2022-07-14 14:15:00|10209|10206|10196|10194|10230|10227|10191|10189|40646
1657808400000|2022-07-14 14:20:00|10197|10195|10218|10215|10227|10224|10197|10194|44516
1657808700000|2022-07-14 14:25:00|10217|10214|10217|10214|10229|10226|10211|10208|42723
1657809000000|2022-07-14 14:30:00|10216|10215|10222|10220|10254|10250|10212|10210|61252
1657809300000|2022-07-14 14:35:00|10221|10218|10219|10215|10229|10225|10198|10196|90526
1657809600000|2022-07-14 14:40:00|10218|10216|10202|10200|10245|10241|10196|10191|76996
1657809900000|2022-07-14 14:45:00|10200|10199|10198|10196|10209|10206|10188|10186|72438
1657810200000|2022-07-14 14:50:00|10199|10197|10240|10236|10243|10239|10188|10185|101999
1657810500000|2022-07-14 14:55:00|10241|10237|10202|10200|10242|10241|10195|10192|44947
1657810800000|2022-07-14 15:00:00|10204|10199|10243|10240|10266|10261|10204|10199|75212
1657811100000|2022-07-14 15:05:00|10245|10239|10264|10261|10264|10262|10236|10232|52548
1657811400000|2022-07-14 15:10:00|10263|10260|10246|10243|10277|10276|10242|10239|63361
1657811700000|2022-07-14 15:15:00|10245|10242|10249|10246|10264|10261|10234|10231|52275
1657812000000|2022-07-14 15:20:00|10250|10247|10278|10275|10282|10279|10246|10243|114429
1657812300000|2022-07-14 15:25:00|10279|10276|10276|10274|10283|10282|10265|10263|29978
1657812600000|2022-07-14 15:30:00|10277|10275|10262|10259|10282|10278|10256|10253|42396
1657812900000|2022-07-14 15:35:00|10263|10260|10275|10273|10279|10276|10246|10243|30231
1657813200000|2022-07-14 15:40:00|10274|10272|10304|10301|10322|10317|10273|10272|147218
1657813500000|2022-07-14 15:45:00|10305|10302|10313|10311|10331|10329|10300|10298|29161
1657813800000|2022-07-14 15:50:00|10312|10312|10312|10310|10327|10325|10304|10301|40648
1657814100000|2022-07-14 15:55:00|10311|10308|10337|10336|10339|10337|10309|10306|32711
1657814400000|2022-07-14 16:00:00|10339|10335|10330|10328|10349|10347|10323|10321|36293
1657814700000|2022-07-14 16:05:00|10329|10329|10307|10306|10330|10329|10301|10300|45437
1657815000000|2022-07-14 16:10:00|10308|10307|10319|10317|10328|10325|10303|10300|33158
1657815300000|2022-07-14 16:15:00|10320|10318|10319|10317|10333|10330|10304|10300|40294
1657815600000|2022-07-14 16:20:00|10318|10318|10319|10317|10338|10335|10316|10314|25686
1657815900000|2022-07-14 16:25:00|10320|10316|10298|10295|10323|10320|10289|10288|43525
1657816200000|2022-07-14 16:30:00|10296|10296|10320|10319|10327|10326|10295|10292|16953
1657816500000|2022-07-14 16:35:00|10322|10318|10317|10315|10333|10330|10310|10307|28899
1657816800000|2022-07-14 16:40:00|10316|10316|10297|10296|10316|10316|10290|10288|23786
1657817100000|2022-07-14 16:45:00|10302|10297|10271|10268|10304|10300|10265|10262|24667
1657817400000|2022-07-14 16:50:00|10270|10269|10282|10280|10289|10286|10267|10263|25492
1657817700000|2022-07-14 16:55:00|10281|10279|10289|10286|10290|10288|10270|10266|27640
1657818000000|2022-07-14 17:00:00|10288|10287|10283|10282|10290|10289|10273|10269|20713
1657818300000|2022-07-14 17:05:00|10282|10281|10284|10282|10290|10288|10270|10266|16946
1657818600000|2022-07-14 17:10:00|10283|10281|10283|10281|10285|10283|10265|10263|13456
1657818900000|2022-07-14 17:15:00|10284|10282|10281|10279|10300|10296|10273|10271|35768
1657819200000|2022-07-14 17:20:00|10282|10280|10281|10278|10288|10286|10275|10273|25181
1657819500000|2022-07-14 17:25:00|10280|10279|10295|10294|10298|10296|10276|10273|44377
1657819800000|2022-07-14 17:30:00|10294|10293|10279|10277|10297|10294|10277|10274|48281
1657820100000|2022-07-14 17:35:00|10280|10278|10303|10301|10305|10304|10277|10275|29983
1657820400000|2022-07-14 17:40:00|10305|10302|10319|10317|10326|10323|10305|10302|33029
1657820700000|2022-07-14 17:45:00|10320|10318|10309|10308|10324|10321|10309|10308|30168
1657821000000|2022-07-14 17:50:00|10311|10309|10298|10296|10321|10319|10291|10290|39165
1657821300000|2022-07-14 17:55:00|10300|10297|10304|10302|10312|10311|10295|10294|21523
1657821600000|2022-07-14 18:00:00|10303|10301|10315|10313|10322|10319|10298|10295|21303
1657821900000|2022-07-14 18:05:00|10314|10312|10317|10315|10329|10325|10307|10304|27172
1657822200000|2022-07-14 18:10:00|10316|10314|10305|10304|10317|10314|10303|10300|26529
1657822500000|2022-07-14 18:15:00|10304|10303|10326|10323|10328|10325|10299|10297|41068
1657822800000|2022-07-14 18:20:00|10325|10324|10336|10333|10348|10345|10325|10324|49132
1657823100000|2022-07-14 18:25:00|10337|10334|10355|10353|10356|10353|10332|10328|25730
1657823400000|2022-07-14 18:30:00|10354|10352|10358|10356|10366|10364|10346|10345|36038
1657823700000|2022-07-14 18:35:00|10357|10354|10362|10359|10362|10361|10348|10346|26358
1657824000000|2022-07-14 18:40:00|10363|10360|10337|10335|10368|10367|10331|10328|37583
1657824300000|2022-07-14 18:45:00|10338|10336|10333|10331|10338|10336|10327|10324|23938
1657824600000|2022-07-14 18:50:00|10332|10329|10320|10319|10333|10332|10317|10314|27683
1657824900000|2022-07-14 18:55:00|10321|10320|10328|10325|10341|10340|10318|10316|43112
1657825200000|2022-07-14 19:00:00|10327|10326|10332|10330|10337|10334|10321|10320|33643
1657825500000|2022-07-14 19:05:00|10331|10329|10318|10316|10333|10332|10312|10310|31497
1657825800000|2022-07-14 19:10:00|10317|10315|10329|10327|10333|10330|10315|10314|29747
1657826100000|2022-07-14 19:15:00|10328|10328|10319|10318|10331|10329|10307|10304|34005
1657826400000|2022-07-14 19:20:00|10322|10319|10339|10337|10341|10338|10319|10318|42132
1657826700000|2022-07-14 19:25:00|10338|10338|10354|10352|10354|10352|10332|10330|37869
1657827000000|2022-07-14 19:30:00|10355|10353|10342|10341|10365|10363|10342|10341|62590
1657827300000|2022-07-14 19:35:00|10341|10340|10319|10317|10344|10342|10315|10314|55939
1657827600000|2022-07-14 19:40:00|10318|10316|10324|10322|10333|10330|10313|10310|44838
1657827900000|2022-07-14 19:45:00|10323|10323|10304|10302|10328|10325|10296|10294|67668
1657828200000|2022-07-14 19:50:00|10308|10303|10317|10315|10322|10320|10308|10303|102089
1657828500000|2022-07-14 19:55:00|10318|10316|10322|10321|10333|10332|10310|10308|279417
1657828800000|2022-07-14 20:00:00|10326|10316|10369|10225|10369|10316|10326|10220|170316
1657829100000|2022-07-14 20:05:00||10322||10322||10322||10322|5515
1657829400000|2022-07-14 20:10:00|||||||||5441
1657829700000|2022-07-14 20:15:00|||||||||8
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|||||||||7
1657830900000|2022-07-14 20:35:00|||||||||126
1657831200000|2022-07-14 20:40:00|10354|10220|10367|10294|10367|10294|10334|10220|23
1657831500000|2022-07-14 20:45:00|||||||||25
1657831800000|2022-07-14 20:50:00|||||||||28
1657832100000|2022-07-14 20:55:00|||||||||10
1657832400000|2022-07-14 21:00:00||10224||10224||10224||10224|19
1657832700000|2022-07-14 21:05:00|||||||||1
1657833000000|2022-07-14 21:10:00|||||||||1
1657833600000|2022-07-14 21:20:00|||||||||2
1657833900000|2022-07-14 21:25:00|||||||||2
1657834200000|2022-07-14 21:30:00|||||||||19
1657834800000|2022-07-14 21:40:00|||||||||13
1657835100000|2022-07-14 21:45:00|10344|10301|10349|10322|10350|10322|10322|10301|806
1657835700000|2022-07-14 21:55:00|||||||||30
1657836000000|2022-07-14 22:00:00|||||||||103
1657836300000|2022-07-14 22:05:00|||||||||2
1657836600000|2022-07-14 22:10:00|||||||||4
1657836900000|2022-07-14 22:15:00|10356||10356||10356||10356||0
1657837200000|2022-07-14 22:20:00|||||||||15
1657837500000|2022-07-14 22:25:00|||||||||12
1657837800000|2022-07-14 22:30:00||10325||10322||10325||10322|10
1657838100000|2022-07-14 22:35:00|||||||||9
1657838400000|2022-07-14 22:40:00|||||||||10
1657838700000|2022-07-14 22:45:00|||||||||40
1657839000000|2022-07-14 22:50:00|||||||||25
1657839300000|2022-07-14 22:55:00|||||||||1
1657839900000|2022-07-14 23:05:00||10330||10330||10330||10330|7
1657840200000|2022-07-14 23:10:00|||||||||4
1657840800000|2022-07-14 23:20:00|||||||||2
1657841100000|2022-07-14 23:25:00|||||||||5
1657841400000|2022-07-14 23:30:00|||||||||9
1657841700000|2022-07-14 23:35:00||10350||10330||10350||10330|100
1657842000000|2022-07-14 23:40:00|||||||||4
1657842300000|2022-07-14 23:45:00|||||||||8
1657842600000|2022-07-14 23:50:00|||||||||4
1657842900000|2022-07-14 23:55:00|||||||||12
1657872000000|2022-07-15 08:00:00|10630|9900|10341|10260|10630|10272|10336|9900|34
1657872300000|2022-07-15 08:05:00||10269||10269||10269||10269|0
1657872600000|2022-07-15 08:10:00||10178||10260||10260||10059|5
1657872900000|2022-07-15 08:15:00||10269||10269||10269||10269|3
1657873200000|2022-07-15 08:20:00||10178||10269||10269||10059|1
1657873800000|2022-07-15 08:30:00|10410|10178|10377|10260|10410|10260|10359|10110|1
1657874100000|2022-07-15 08:35:00|10410|10285|10404|10269|10410|10294|10404|10260|56
1657874400000|2022-07-15 08:40:00|10410|10278|10410|10278|10410|10278|10410|10278|1
1657874700000|2022-07-15 08:45:00||10287||10287||10287||10287|0
1657875000000|2022-07-15 08:50:00||10205||10296||10296||10137|0
1657875300000|2022-07-15 08:55:00||10196||10287||10287||10137|0
1657875600000|2022-07-15 09:00:00|||||||||40
1657875900000|2022-07-15 09:05:00||10296||10296||10296||10296|0
1657876200000|2022-07-15 09:10:00||10196||10296||10296||10137|0
1657876500000|2022-07-15 09:15:00||10196||10296||10296||10137|0
1657877100000|2022-07-15 09:25:00|10405|10332|10404|10332|10410|10332|10404|10231|53
1657877400000|2022-07-15 09:30:00||10241||10296||10323||10231|0
1657877700000|2022-07-15 09:35:00|10410|10305|10404|10296|10410|10305|10404|10231|0
1657878000000|2022-07-15 09:40:00|10410||10404||10410||10404||0
1657878300000|2022-07-15 09:45:00|10410||10410||10410||10410||1
1657878600000|2022-07-15 09:50:00|10404|10305|10410|10305|10410|10305|10404|10305|21
1657878900000|2022-07-15 09:55:00|10404|10231|10404|10298|10404|10298|10404|10231|0
1657879200000|2022-07-15 10:00:00||10300||10296||10300||10296|0
1657879500000|2022-07-15 10:05:00||10298||10298||10298||10298|0
1657879800000|2022-07-15 10:10:00|10350|10300|10350|10300|10350|10300|10350|10300|23
1657880100000|2022-07-15 10:15:00|||||||||36
1657880400000|2022-07-15 10:20:00|||||||||2
1657881000000|2022-07-15 10:30:00||10302||10307||10307||10302|3
1657881300000|2022-07-15 10:35:00||10309||10296||10309||10231|1
1657881600000|2022-07-15 10:40:00||10298||10305||10305||10298|10
1657881900000|2022-07-15 10:45:00||10300||10305||10305||10231|0
1657882200000|2022-07-15 10:50:00||10307||10309||10309||10307|109
1657882500000|2022-07-15 10:55:00||10311||10302||10311||10302|2
1657882800000|2022-07-15 11:00:00||10298||10305||10305||10298|196
1657883100000|2022-07-15 11:05:00|10368|10307|10399|10316|10400|10316|10368|10307|1
1657883400000|2022-07-15 11:10:00|10398|10314|10398|10314|10398|10314|10387|10314|10
1657883700000|2022-07-15 11:15:00||10300||10316||10316||10300|0
1657884000000|2022-07-15 11:20:00||10318||10332||10332||10314|0
1657884600000|2022-07-15 11:30:00|10399||10398||10399||10398||0
1657885800000|2022-07-15 11:50:00|10397||10397||10398||10397||0
1657886100000|2022-07-15 11:55:00|10398||10398||10398||10398||0
1657886400000|2022-07-15 12:00:00|10390|10314|10380|10302|10398|10314|10380|10300|186
1657886700000|2022-07-15 12:05:00|10378|10304|10376|10304|10378|10306|10376|10304|4
1657887000000|2022-07-15 12:10:00|10374|10306|10380|10304|10380|10306|10372|10304|18
1657887300000|2022-07-15 12:15:00|10378||10378||10378||10378||21
1657887600000|2022-07-15 12:20:00|10350|10307|10350|10304|10350|10307|10350|10304|42
1657887900000|2022-07-15 12:25:00|||||||||2
1657888200000|2022-07-15 12:30:00|10346||10380||10380||10322||622
1657888500000|2022-07-15 12:35:00||10318||10310||10318||10304|78
1657888800000|2022-07-15 12:40:00||10333||10325||10338||10310|84
1657889100000|2022-07-15 12:45:00|10398|10340|10410|10350|10410|10361|10398|10325|1038
1657889400000|2022-07-15 12:50:00|10429|10351|10429|10351|10429|10405|10429|10351|931
1657889700000|2022-07-15 12:55:00|10425|10359|10425|10400|10425|10400|10425|10351|1105
1657890000000|2022-07-15 13:00:00||10410||10410||10410||10410|138
1657890300000|2022-07-15 13:05:00|10429|10413|10497|10401|10500|10447|10429|10400|1918
1657890600000|2022-07-15 13:10:00|10495|10400|10490|10400|10495|10400|10490|10400|12
1657890900000|2022-07-15 13:15:00|10488|10401|10488|10401|10488|10401|10487|10401|115
1657891200000|2022-07-15 13:20:00|10486|10400|10497|10400|10500|10436|10440|10400|328
1657891500000|2022-07-15 13:25:00|10476|10401|10495|10450|10500|10476|10463|10400|959
1657891800000|2022-07-15 13:30:00|10484|10473|10497|10491|10525|10518|10473|10459|107771
1657892100000|2022-07-15 13:35:00|10496|10490|10495|10491|10566|10559|10482|10476|96556
1657892400000|2022-07-15 13:40:00|10497|10492|10493|10488|10520|10514|10477|10471|40374
1657892700000|2022-07-15 13:45:00|10494|10489|10452|10448|10496|10490|10426|10420|79689
1657893000000|2022-07-15 13:50:00|10451|10450|10406|10402|10471|10466|10400|10397|62504
1657893300000|2022-07-15 13:55:00|10405|10401|10409|10398|10435|10430|10395|10388|70367
1657893600000|2022-07-15 14:00:00|10410|10399|10451|10446|10485|10479|10408|10399|105367
1657893900000|2022-07-15 14:05:00|10450|10447|10460|10457|10460|10458|10427|10424|43191
1657894200000|2022-07-15 14:10:00|10459|10456|10454|10450|10465|10461|10435|10431|39073
1657894500000|2022-07-15 14:15:00|10455|10451|10465|10462|10479|10476|10453|10450|35277
1657894800000|2022-07-15 14:20:00|10464|10463|10468|10465|10474|10470|10423|10420|39423
1657895100000|2022-07-15 14:25:00|10467|10466|10477|10474|10489|10485|10455|10451|60804
1657895400000|2022-07-15 14:30:00|10479|10475|10477|10475|10491|10489|10471|10468|46329
1657895700000|2022-07-15 14:35:00|10478|10476|10450|10448|10478|10477|10442|10439|35535
1657896000000|2022-07-15 14:40:00|10452|10449|10438|10435|10470|10468|10438|10434|57805
1657896300000|2022-07-15 14:45:00|10437|10436|10438|10435|10443|10441|10416|10413|55003
1657896600000|2022-07-15 14:50:00|10437|10436|10456|10454|10464|10461|10432|10430|16655
1657896900000|2022-07-15 14:55:00|10455|10453|10473|10471|10479|10478|10449|10445|25320
1657897200000|2022-07-15 15:00:00|10474|10472|10490|10487|10498|10495|10469|10467|66079
1657897500000|2022-07-15 15:05:00|10491|10488|10501|10498|10504|10501|10479|10477|110538
1657897800000|2022-07-15 15:10:00|10500|10497|10510|10507|10511|10507|10486|10483|35804
1657898100000|2022-07-15 15:15:00|10509|10508|10515|10513|10520|10517|10503|10502|58647
1657898400000|2022-07-15 15:20:00|10516|10514|10526|10524|10537|10534|10507|10504|84931
1657898700000|2022-07-15 15:25:00|10525|10525|10526|10524|10536|10535|10516|10514|41823
1657899000000|2022-07-15 15:30:00|10527|10525|10529|10526|10540|10537|10519|10518|49388
1657899300000|2022-07-15 15:35:00|10528|10527|10519|10517|10540|10537|10518|10515|28484
1657899600000|2022-07-15 15:40:00|10520|10518|10523|10522|10530|10528|10515|10513|35741
1657899900000|2022-07-15 15:45:00|10524|10521|10520|10518|10533|10531|10518|10516|44873
1657900200000|2022-07-15 15:50:00|10519|10516|10520|10518|10528|10527|10512|10510|25625
1657900500000|2022-07-15 15:55:00|10521|10519|10511|10510|10529|10527|10510|10507|34007
1657900800000|2022-07-15 16:00:00|10512|10511|10510|10509|10516|10513|10502|10499|52062
1657901100000|2022-07-15 16:05:00|10509|10508|10492|10491|10512|10510|10487|10486|38775
1657901400000|2022-07-15 16:10:00|10491|10490|10476|10475|10492|10490|10476|10473|31256
1657901700000|2022-07-15 16:15:00|10475|10473|10482|10481|10483|10481|10468|10465|39098
1657902000000|2022-07-15 16:20:00|10481|10480|10479|10478|10488|10487|10478|10475|29767
1657902300000|2022-07-15 16:25:00|10478|10477|10471|10469|10483|10481|10465|10462|34010
1657902600000|2022-07-15 16:30:00|10470|10468|10478|10476|10484|10483|10470|10468|27058
1657902900000|2022-07-15 16:35:00|10477|10477|10485|10483|10492|10490|10476|10475|35034
1657903200000|2022-07-15 16:40:00|10484|10484|10493|10491|10495|10493|10475|10472|23873
1657903500000|2022-07-15 16:45:00|10492|10489|10498|10497|10500|10497|10487|10486|32599
1657903800000|2022-07-15 16:50:00|10500|10498|10493|10491|10506|10504|10488|10486|25949
1657904100000|2022-07-15 16:55:00|10492|10490|10494|10493|10500|10499|10490|10489|12019
1657904400000|2022-07-15 17:00:00|10495|10494|10489|10486|10500|10499|10484|10481|18743
1657904700000|2022-07-15 17:05:00|10490|10487|10499|10497|10502|10500|10488|10486|23336
1657905000000|2022-07-15 17:10:00|10498|10496|10492|10491|10501|10500|10492|10491|25683
1657905300000|2022-07-15 17:15:00|10491|10489|10493|10490|10497|10496|10483|10480|28622
1657905600000|2022-07-15 17:20:00|10494|10491|10496|10495|10506|10505|10489|10488|26915
1657905900000|2022-07-15 17:25:00|10497|10496|10506|10504|10506|10505|10490|10487|15697
1657906200000|2022-07-15 17:30:00|10505|10503|10508|10506|10512|10511|10502|10500|19700
1657906500000|2022-07-15 17:35:00|10507|10507|10501|10500|10512|10511|10499|10497|26127
1657906800000|2022-07-15 17:40:00|10500|10499|10502|10500|10504|10503|10497|10495|40367
1657907100000|2022-07-15 17:45:00|10503|10501|10499|10498|10515|10514|10499|10498|28181
1657907400000|2022-07-15 17:50:00|10500|10496|10492|10491|10504|10502|10491|10489|26234
1657907700000|2022-07-15 17:55:00|10491|10490|10512|10511|10514|10513|10491|10489|30891
1657908000000|2022-07-15 18:00:00|10513|10512|10497|10495|10515|10514|10493|10490|23429
1657908300000|2022-07-15 18:05:00|10498|10496|10497|10495|10502|10500|10492|10491|28722
1657908600000|2022-07-15 18:10:00|10498|10496|10494|10493|10502|10501|10487|10485|19402
1657908900000|2022-07-15 18:15:00|10495|10494|10495|10493|10498|10497|10490|10489|22590
1657909200000|2022-07-15 18:20:00|10496|10494|10486|10485|10496|10494|10480|10477|20495
1657909500000|2022-07-15 18:25:00|10487|10486|10491|10489|10491|10490|10473|10472|28582
1657909800000|2022-07-15 18:30:00|10490|10490|10490|10488|10493|10492|10482|10480|24725
1657910100000|2022-07-15 18:35:00|10489|10486|10490|10488|10491|10490|10484|10483|42262
1657910400000|2022-07-15 18:40:00|10491|10489|10490|10489|10497|10495|10488|10487|34045
1657910700000|2022-07-15 18:45:00|10491|10490|10491|10490|10495|10494|10489|10488|41545
1657911000000|2022-07-15 18:50:00|10492|10491|10491|10490|10496|10495|10484|10483|27937
1657911300000|2022-07-15 18:55:00|10490|10489|10486|10484|10492|10490|10484|10482|27557
1657911600000|2022-07-15 19:00:00|10485|10483|10488|10486|10489|10488|10474|10472|27850
1657911900000|2022-07-15 19:05:00|10487|10485|10486|10484|10490|10489|10482|10481|29549
1657912200000|2022-07-15 19:10:00|10485|10483|10476|10474|10489|10488|10475|10473|32715
1657912500000|2022-07-15 19:15:00|10475|10475|10478|10477|10486|10485|10475|10475|33131
1657912800000|2022-07-15 19:20:00|10479|10478|10481|10480|10493|10492|10479|10477|39048
1657913100000|2022-07-15 19:25:00|10480|10479|10483|10481|10487|10486|10477|10475|43301
1657913400000|2022-07-15 19:30:00|10482|10482|10477|10475|10486|10485|10469|10467|69163
1657913700000|2022-07-15 19:35:00|10478|10476|10473|10472|10484|10483|10460|10459|53597
1657914000000|2022-07-15 19:40:00|10472|10471|10479|10478|10483|10482|10464|10462|88643
1657914300000|2022-07-15 19:45:00|10478|10477|10463|10462|10480|10479|10462|10461|72221
1657914600000|2022-07-15 19:50:00|10469|10463|10439|10437|10476|10466|10431|10430|210529
1657914900000|2022-07-15 19:55:00|10438|10438|10466|10465|10471|10469|10438|10438|573864
1657915200000|2022-07-15 20:00:00|10471|10456|10485|10410|10530|10456|10471|10350|73107
1657915500000|2022-07-15 20:05:00|10470|10414|10470|10421|10470|10421|10470|10414|2607
1657915800000|2022-07-15 20:10:00|10485|10422|10485|10423|10485|10423|10485|10422|22391
1657916100000|2022-07-15 20:15:00|||||||||3199
1657916400000|2022-07-15 20:20:00|||||||||11
1657916700000|2022-07-15 20:25:00|10465|10446|10465|10423|10485|10465|10465|10423|11398
1657917000000|2022-07-15 20:30:00|10485|10453|10465|10450|10485|10453|10465|10423|507
1657917300000|2022-07-15 20:35:00|10464|10461|10465|10461|10465|10461|10461|10461|104
1657917600000|2022-07-15 20:40:00|||||||||1014
1657917900000|2022-07-15 20:45:00|10490|10450|10480|10450|10490|10453|10461|10450|987
1657918200000|2022-07-15 20:50:00|||||||||16413
1657918500000|2022-07-15 20:55:00|||||||||11
1658131200000|2022-07-18 08:00:00|10782|9900|10588|10539|10782|10549|10588|9900|32
1658131500000|2022-07-18 08:05:00||10470||10539||10539||10470|57
1658131800000|2022-07-18 08:10:00|10587|10556|10586|10539|10588|10556|10586|10539|4
1658132100000|2022-07-18 08:15:00|10588|10470|10588|10539|10588|10548|10575|10470|282
1658132400000|2022-07-18 08:20:00||10470||10539||10539||10470|23
1658132700000|2022-07-18 08:25:00|10602|10470|10638|10566|10677|10588|10602|10470|286
1658133000000|2022-07-18 08:30:00|10629|10483|10629|10566|10629|10566|10629|10470|18
1658133300000|2022-07-18 08:35:00|10620|10474|10620|10557|10620|10557|10620|10470|16
1658133600000|2022-07-18 08:40:00|10677|10470|10620|10557|10677|10557|10620|10470|12
1658133900000|2022-07-18 08:45:00|10677|10470|10677|10557|10677|10557|10647|10470|1
1658134200000|2022-07-18 08:50:00|10674|10474|10674|10566|10677|10566|10674|10470|0
1658134500000|2022-07-18 08:55:00|10677|10483|10677|10566|10677|10575|10674|10470|30
1658134800000|2022-07-18 09:00:00|10676|10474|10677|10566|10677|10566|10676|10470|1
1658135100000|2022-07-18 09:05:00|10611|10474|10677|10548|10677|10588|10611|10470|64
1658135400000|2022-07-18 09:10:00||10557||10521||10557||10470|9
1658135700000|2022-07-18 09:15:00||10530||10557||10557||10530|2
1658136000000|2022-07-18 09:20:00|10616|10566|10677|10557|10677|10596|10616|10470|150
1658136300000|2022-07-18 09:25:00||10566||10566||10566||10557|10
1658136600000|2022-07-18 09:30:00||10557||10566||10566||10539|7
1658136900000|2022-07-18 09:35:00||10557||10557||10557||10557|18
1658137200000|2022-07-18 09:40:00||10566||10566||10566||10566|0
1658137500000|2022-07-18 09:45:00||10575||10575||10575||10575|1
1658137800000|2022-07-18 09:50:00|10635|10566|10635|10566|10635|10575|10635|10566|0
1658138100000|2022-07-18 09:55:00|10656|10587|10677|10587|10677|10587|10600|10587|873
1658138400000|2022-07-18 10:00:00|||||||||5
1658138700000|2022-07-18 10:05:00|||||||||1
1658139000000|2022-07-18 10:10:00||10591||10587||10591||10587|22
1658139300000|2022-07-18 10:15:00|||||||||76
1658139600000|2022-07-18 10:20:00||10606||10587||10606||10587|17
1658139900000|2022-07-18 10:25:00|||||||||1
1658140200000|2022-07-18 10:30:00||10619||10619||10619||10619|3
1658140500000|2022-07-18 10:35:00|10650|10613|10640|10587|10650|10613|10640|10587|166
1658140800000|2022-07-18 10:40:00|10637||10640||10640||10631||116
1658141100000|2022-07-18 10:45:00|10650|10598|10701|10584|10799|10648|10628|10575|3446
1658141400000|2022-07-18 10:50:00|10625|10575|10625|10613|10799|10617|10625|10566|1045
1658141700000|2022-07-18 10:55:00|10647|10616|10625|10596|10799|10616|10620|10566|197
1658142000000|2022-07-18 11:00:00|10644|10575|10628|10589|10644|10589|10590|10566|632
1658142300000|2022-07-18 11:05:00|||||||||10
1658142600000|2022-07-18 11:10:00|10627||10627||10627||10627||125
1658142900000|2022-07-18 11:15:00|||||||||9
1658143200000|2022-07-18 11:20:00|10610||10610||10610||10610||17
1658143500000|2022-07-18 11:25:00|10625||10621||10625||10621||131
1658143800000|2022-07-18 11:30:00|10625|10590|10625|10589|10625|10590|10625|10589|76
1658144100000|2022-07-18 11:35:00|10623|10590|10623|10589|10623|10590|10623|10589|0
1658144400000|2022-07-18 11:40:00|10621||10625||10627||10621||105
1658144700000|2022-07-18 11:45:00|10623||10621||10623||10621||26
1658145000000|2022-07-18 11:50:00|10619|10580|10617|10585|10619|10585|10617|10580|127
1658145300000|2022-07-18 11:55:00||10591||10585||10591||10585|39
1658145600000|2022-07-18 12:00:00|10605||10617||10617||10605||1431
1658145900000|2022-07-18 12:05:00|10623|10586|10627|10585|10627|10595|10610|10585|106
1658146200000|2022-07-18 12:10:00|10617||10625||10627||10617||256
1658146500000|2022-07-18 12:15:00|10623||10626||10627||10589||489
1658146800000|2022-07-18 12:20:00|10615|10580|10622|10570|10626|10580|10602|10570|206
1658147100000|2022-07-18 12:25:00|10620|10500|10596|10500|10626|10502|10528|10497|761
1658147400000|2022-07-18 12:30:00|10594|10540|10596|10500|10596|10540|10594|10500|168
1658147700000|2022-07-18 12:35:00|10594||10596||10596||10523||143
1658148000000|2022-07-18 12:40:00|10594|10521|10596|10500|10596|10522|10594|10500|181
1658148300000|2022-07-18 12:45:00|10594||10596||10596||10594||17
1658148600000|2022-07-18 12:50:00||10503||10503||10503||10503|1
1658148900000|2022-07-18 12:55:00|10594|10512|10596|10516|10596|10516|10594|10512|107
1658149200000|2022-07-18 13:00:00|10624|10518|10610|10503|10624|10566|10596|10500|48
1658149500000|2022-07-18 13:05:00|10609|10505|10600|10509|10610|10509|10596|10505|25
1658149800000|2022-07-18 13:10:00|10537|10511|10600|10507|10600|10517|10533|10507|585
1658150100000|2022-07-18 13:15:00|10594|10503|10596|10507|10600|10512|10594|10503|56
1658150400000|2022-07-18 13:20:00|10600|10509|10596|10518|10600|10518|10596|10509|41
1658150700000|2022-07-18 13:25:00|10600|10520|10628|10548|10628|10605|10596|10507|832
1658151000000|2022-07-18 13:30:00|10627|10532|10599|10595|10630|10624|10569|10532|188640
1658151300000|2022-07-18 13:35:00|10600|10592|10599|10594|10629|10621|10550|10542|63092
1658151600000|2022-07-18 13:40:00|10597|10592|10594|10589|10617|10612|10587|10582|94098
1658151900000|2022-07-18 13:45:00|10595|10590|10598|10595|10608|10601|10584|10580|92308
1658152200000|2022-07-18 13:50:00|10597|10596|10636|10634|10638|10634|10594|10591|104597
1658152500000|2022-07-18 13:55:00|10638|10635|10619|10613|10669|10668|10619|10613|103374
1658152800000|2022-07-18 14:00:00|10620|10614|10612|10609|10638|10632|10600|10596|60107
1658153100000|2022-07-18 14:05:00|10613|10610|10612|10609|10617|10616|10591|10589|45722
1658153400000|2022-07-18 14:10:00|10611|10610|10605|10603|10613|10611|10588|10585|58648
1658153700000|2022-07-18 14:15:00|10604|10602|10596|10593|10605|10603|10578|10575|28813
1658154000000|2022-07-18 14:20:00|10595|10592|10609|10607|10611|10609|10588|10585|43485
1658154300000|2022-07-18 14:25:00|10608|10608|10579|10577|10611|10610|10578|10575|17689
1658154600000|2022-07-18 14:30:00|10581|10578|10581|10579|10593|10592|10580|10577|31863
1658154900000|2022-07-18 14:35:00|10580|10578|10572|10570|10586|10584|10569|10566|46217
1658155200000|2022-07-18 14:40:00|10574|10571|10575|10574|10584|10583|10571|10568|42028
1658155500000|2022-07-18 14:45:00|10574|10573|10558|10557|10575|10574|10552|10550|26615
1658155800000|2022-07-18 14:50:00|10559|10556|10547|10544|10561|10560|10540|10537|39893
1658156100000|2022-07-18 14:55:00|10548|10545|10555|10553|10558|10557|10540|10539|42071
1658156400000|2022-07-18 15:00:00|10556|10554|10553|10551|10573|10572|10548|10546|57502
1658156700000|2022-07-18 15:05:00|10554|10552|10541|10539|10558|10557|10537|10536|40593
1658157000000|2022-07-18 15:10:00|10540|10540|10535|10534|10551|10549|10534|10533|35781
1658157300000|2022-07-18 15:15:00|10534|10533|10533|10531|10537|10536|10524|10522|41869
1658157600000|2022-07-18 15:20:00|10532|10532|10553|10551|10553|10551|10529|10528|109614
1658157900000|2022-07-18 15:25:00|10554|10552|10568|10565|10578|10577|10551|10549|57376
1658158200000|2022-07-18 15:30:00|10569|10566|10571|10569|10573|10572|10554|10552|49531
1658158500000|2022-07-18 15:35:00|10572|10570|10582|10581|10583|10581|10566|10564|35348
1658158800000|2022-07-18 15:40:00|10583|10582|10599|10598|10601|10600|10579|10575|47399
1658159100000|2022-07-18 15:45:00|10598|10597|10574|10571|10598|10597|10574|10571|30543
1658159400000|2022-07-18 15:50:00|10573|10572|10576|10574|10586|10584|10566|10565|69694
1658159700000|2022-07-18 15:55:00|10575|10575|10584|10582|10586|10584|10569|10568|58787
1658160000000|2022-07-18 16:00:00|10585|10583|10573|10571|10586|10585|10566|10563|31235
1658160300000|2022-07-18 16:05:00|10572|10569|10567|10564|10584|10581|10551|10550|63753
1658160600000|2022-07-18 16:10:00|10566|10565|10574|10572|10579|10578|10562|10560|50984
1658160900000|2022-07-18 16:15:00|10573|10573|10567|10565|10579|10577|10564|10563|56371
1658161200000|2022-07-18 16:20:00|10568|10564|10568|10566|10570|10569|10562|10561|34277
1658161500000|2022-07-18 16:25:00|10567|10565|10554|10553|10567|10565|10552|10550|29193
1658161800000|2022-07-18 16:30:00|10555|10552|10546|10543|10559|10558|10545|10542|31573
1658162100000|2022-07-18 16:35:00|10545|10544|10549|10547|10555|10553|10544|10543|31032
1658162400000|2022-07-18 16:40:00|10548|10546|10557|10555|10560|10559|10547|10546|41268
1658162700000|2022-07-18 16:45:00|10556|10556|10547|10546|10556|10556|10545|10543|16422
1658163000000|2022-07-18 16:50:00|10546|10545|10534|10533|10547|10545|10533|10532|37100
1658163300000|2022-07-18 16:55:00|10533|10532|10529|10526|10534|10533|10519|10517|50990
1658163600000|2022-07-18 17:00:00|10530|10527|10540|10538|10543|10540|10530|10527|33032
1658163900000|2022-07-18 17:05:00|10539|10539|10539|10537|10539|10539|10533|10532|24716
1658164200000|2022-07-18 17:10:00|10538|10536|10528|10526|10538|10536|10526|10524|35523
1658164500000|2022-07-18 17:15:00|10527|10525|10516|10515|10528|10527|10516|10515|24373
1658164800000|2022-07-18 17:20:00|10515|10514|10520|10517|10520|10517|10502|10500|50571
1658165100000|2022-07-18 17:25:00|10521|10518|10529|10528|10535|10534|10521|10518|13577
1658165400000|2022-07-18 17:30:00|10530|10529|10503|10502|10530|10529|10500|10500|81592
1658165700000|2022-07-18 17:35:00|10502|10501|10499|10497|10504|10503|10492|10491|62955
1658166000000|2022-07-18 17:40:00|10498|10496|10492|10491|10503|10502|10491|10490|53736
1658166300000|2022-07-18 17:45:00|10491|10490|10481|10479|10499|10498|10479|10478|43267
1658166600000|2022-07-18 17:50:00|10482|10480|10468|10467|10483|10482|10468|10466|51118
1658166900000|2022-07-18 17:55:00|10467|10466|10449|10447|10467|10466|10439|10436|43142
1658167200000|2022-07-18 18:00:00|10448|10448|10455|10454|10456|10454|10439|10437|44572
1658167500000|2022-07-18 18:05:00|10456|10453|10462|10461|10465|10463|10452|10451|32440
1658167800000|2022-07-18 18:10:00|10463|10460|10474|10472|10474|10472|10452|10451|38120
1658168100000|2022-07-18 18:15:00|10473|10473|10481|10480|10490|10488|10473|10472|39940
1658168400000|2022-07-18 18:20:00|10482|10481|10475|10473|10490|10488|10472|10470|21636
1658168700000|2022-07-18 18:25:00|10474|10474|10455|10453|10478|10475|10451|10449|24292
1658169000000|2022-07-18 18:30:00|10456|10454|10475|10473|10478|10475|10452|10450|23549
1658169300000|2022-07-18 18:35:00|10474|10471|10480|10479|10493|10491|10472|10470|24783
1658169600000|2022-07-18 18:40:00|10481|10478|10451|10450|10481|10478|10446|10445|36266
1658169900000|2022-07-18 18:45:00|10452|10451|10438|10437|10456|10454|10437|10435|35937
1658170200000|2022-07-18 18:50:00|10439|10438|10422|10421|10439|10438|10417|10416|39515
1658170500000|2022-07-18 18:55:00|10421|10420|10414|10413|10423|10421|10405|10404|44665
1658170800000|2022-07-18 19:00:00|10413|10412|10423|10421|10426|10425|10410|10408|41747
1658171100000|2022-07-18 19:05:00|10422|10422|10439|10436|10441|10440|10422|10421|29852
1658171400000|2022-07-18 19:10:00|10438|10437|10430|10427|10440|10439|10421|10419|41170
1658171700000|2022-07-18 19:15:00|10429|10428|10430|10428|10435|10434|10416|10415|61598
1658172000000|2022-07-18 19:20:00|10429|10427|10424|10422|10440|10438|10421|10418|36914
1658172300000|2022-07-18 19:25:00|10423|10423|10410|10409|10427|10426|10410|10409|53277
1658172600000|2022-07-18 19:30:00|10411|10410|10402|10401|10414|10412|10392|10390|81921
1658172900000|2022-07-18 19:35:00|10401|10400|10389|10388|10407|10405|10384|10382|55997
1658173200000|2022-07-18 19:40:00|10390|10389|10389|10388|10399|10398|10381|10380|54185
1658173500000|2022-07-18 19:45:00|10388|10387|10374|10372|10389|10387|10369|10367|70331
1658173800000|2022-07-18 19:50:00|10375|10373|10390|10388|10390|10389|10370|10369|99523
1658174100000|2022-07-18 19:55:00|10389|10387|10394|10389|10403|10402|10382|10381|206329
1658174400000|2022-07-18 20:00:00|10398|10390|10394|10350|10600|10390|10383|10350|75602
1658174700000|2022-07-18 20:05:00|||||||||2724
1658175000000|2022-07-18 20:10:00|10400|10393|10400|10393|10400|10393|10400|10393|4347
1658175300000|2022-07-18 20:15:00|10397|10350|10400|10390|10400|10390|10397|10350|241
1658175600000|2022-07-18 20:20:00|10417|10394|10600|10394|10600|10412|10400|10394|453
1658175900000|2022-07-18 20:25:00|10587||10585||10587||10585||109
1658176200000|2022-07-18 20:30:00|10500||10498||10500||10498||105
1658176500000|2022-07-18 20:35:00|10496|10395|10492|10395|10496|10395|10492|10395|38
1658176800000|2022-07-18 20:40:00|10490||10476||10490||10476||4
1658177100000|2022-07-18 20:45:00|10474||10468||10474||10468||0
1658177400000|2022-07-18 20:50:00|10440||10434||10450||10434||6
1658178000000|2022-07-18 21:00:00|10441|10441|10449|10395|10449|10441|10441|10395|410
1658178300000|2022-07-18 21:05:00|||||||||2
1658178600000|2022-07-18 21:10:00|||||||||62
1658179200000|2022-07-18 21:20:00|10426|10415|10426|10395|10426|10415|10426|10395|4558
1658179500000|2022-07-18 21:25:00|||||||||33
1658179800000|2022-07-18 21:30:00|||||||||26
1658180400000|2022-07-18 21:40:00|||||||||7802
1658180700000|2022-07-18 21:45:00|||||||||2
1658181000000|2022-07-18 21:50:00|||||||||4
1658181300000|2022-07-18 21:55:00|||||||||3
1658181900000|2022-07-18 22:05:00|||||||||2
1658182800000|2022-07-18 22:20:00|||||||||20
1658183100000|2022-07-18 22:25:00|||||||||1
1658183400000|2022-07-18 22:30:00|||||||||2
1658183700000|2022-07-18 22:35:00|10445||10441||10445||10441||35
1658184000000|2022-07-18 22:40:00|10439||10443||10445||10439||0
1658184300000|2022-07-18 22:45:00|10441||10430||10445||10430||0
1658184600000|2022-07-18 22:50:00|10445|10396|10445|10396|10445|10396|10445|10396|3
1658184900000|2022-07-18 22:55:00|10443|10399|10445|10399|10445|10399|10437|10399|0
1658185200000|2022-07-18 23:00:00|10443|10396|10437|10396|10443|10396|10437|10396|1
1658185500000|2022-07-18 23:05:00|10435||10430||10435||10430||15
1658186100000|2022-07-18 23:15:00|10429||10429||10429||10429||1
1658186400000|2022-07-18 23:20:00|||||||||3
1658186700000|2022-07-18 23:25:00||10398||10400||10400||10396|5
1658187000000|2022-07-18 23:30:00||10396||10396||10396||10396|2
1658187300000|2022-07-18 23:35:00|||||||||1
1658187600000|2022-07-18 23:40:00|||||||||5
1658188200000|2022-07-18 23:50:00||10400||10396||10415||10396|256
1658188500000|2022-07-18 23:55:00||10401||10402||10402||10401|15
1658217600000|2022-07-19 08:00:00|12300|9900|10548|10386|12300|10391|10539|9900|13
1658217900000|2022-07-19 08:05:00|10610|10303|10557|10386|10610|10386|10548|10210|1
1658218200000|2022-07-19 08:10:00|10610|10303|10539|10395|10610|10404|10539|10210|3
1658218500000|2022-07-19 08:15:00|10610|10398|10557|10413|10610|10413|10530|10394|12
1658218800000|2022-07-19 08:20:00|10610|10394|10548|10404|10610|10413|10539|10394|1
1658219100000|2022-07-19 08:25:00|10610|10394|10539|10404|10610|10404|10539|10394|0
1658219400000|2022-07-19 08:30:00|10610||10539||10610||10539||0
1658219700000|2022-07-19 08:35:00|10610|10394|10539|10395|10610|10395|10503|10394|59
1658220000000|2022-07-19 08:40:00|10610|10394|10530|10395|10610|10395|10521|10394|0
1658220300000|2022-07-19 08:45:00|10600|10394|10530|10394|10600|10394|10521|10394|0
1658220600000|2022-07-19 08:50:00|10600|10395|10539|10395|10600|10395|10530|10395|1
1658220900000|2022-07-19 08:55:00|10600|10394|10539|10404|10600|10404|10539|10394|0
1658221200000|2022-07-19 09:00:00|10600|10394|10539|10412|10600|10412|10530|10394|4
1658221500000|2022-07-19 09:05:00|10600|10414|10521|10410|10600|10414|10521|10410|0
1658221800000|2022-07-19 09:10:00|10600|10412|10530|10414|10600|10414|10530|10412|1
1658222100000|2022-07-19 09:15:00|10600|10416|10521|10413|10600|10418|10521|10410|1
1658222400000|2022-07-19 09:20:00|10600|10410|10539|10422|10600|10422|10530|10410|0
1658222700000|2022-07-19 09:25:00|10600|10410|10530|10415|10600|10415|10530|10410|2
1658223000000|2022-07-19 09:30:00|10600|10422|10530|10422|10600|10422|10530|10410|3
1658223300000|2022-07-19 09:35:00|10600|10410|10539|10431|10600|10431|10530|10410|0
1658223600000|2022-07-19 09:40:00|10600|10410|10557|10440|10600|10440|10539|10410|0
1658223900000|2022-07-19 09:45:00|10600|10410|10548|10431|10600|10431|10548|10410|0
1658224500000|2022-07-19 09:55:00|10600||10539||10600||10539||0
1658224800000|2022-07-19 10:00:00|10600|10410|10519|10424|10600|10424|10519|10410|4
1658225100000|2022-07-19 10:05:00|10530|10431|10548|10431|10610|10440|10530|10410|36
1658225400000|2022-07-19 10:10:00|10610|10430|10557|10449|10610|10449|10539|10410|0
1658225700000|2022-07-19 10:15:00|10610|10435|10548|10440|10610|10440|10548|10435|0
1658226000000|2022-07-19 10:20:00|10610||10548||10610||10548||0
1658226300000|2022-07-19 10:25:00|10610||10557||10610||10557||0
1658226600000|2022-07-19 10:30:00|10610|10410|10548|10440|10610|10449|10548|10410|0
1658226900000|2022-07-19 10:35:00|10610|10430|10557|10449|10610|10449|10557|10430|10
1658227200000|2022-07-19 10:40:00|10610|10410|10548|10440|10610|10440|10548|10410|1
1658227500000|2022-07-19 10:45:00||10442||10440||10449||10410|1
1658227800000|2022-07-19 10:50:00|10610|10410|10489|10410|10610|10431|10489|10410|777
1658228100000|2022-07-19 10:55:00|10509|10412|10509|10440|10509|10440|10509|10410|36
1658228400000|2022-07-19 11:00:00|10495|10410|10500|10456|10509|10475|10475|10410|617
1658228700000|2022-07-19 11:05:00|10509|10475|10507|10462|10509|10475|10507|10462|106
1658229000000|2022-07-19 11:10:00|10505||10509||10509||10503||11
1658229300000|2022-07-19 11:15:00|10500|10475|10523|10449|10523|10500|10500|10410|359
1658229600000|2022-07-19 11:20:00|10520|10429|10509|10458|10520|10458|10509|10429|19
1658229900000|2022-07-19 11:25:00|10507|10440|10503|10445|10507|10449|10503|10410|59
1658230200000|2022-07-19 11:30:00|10501|10450|10509|10449|10509|10450|10501|10440|6
1658230500000|2022-07-19 11:35:00|10507|10410|10503|10449|10507|10449|10503|10410|7
1658230800000|2022-07-19 11:40:00|10501|10410|10498|10449|10501|10449|10498|10410|2
1658231100000|2022-07-19 11:45:00|10509|10410|10503|10440|10509|10440|10503|10410|7
1658231400000|2022-07-19 11:50:00|10501|10410|10509|10440|10509|10449|10501|10410|19
1658231700000|2022-07-19 11:55:00|10507|10410|10505|10440|10507|10440|10505|10410|20
1658232000000|2022-07-19 12:00:00|||||||||46
1658232300000|2022-07-19 12:05:00|10507|10410|10505|10440|10507|10440|10477|10410|92
1658232600000|2022-07-19 12:10:00|10503|10410|10507|10435|10509|10435|10503|10410|0
1658233500000|2022-07-19 12:25:00|10495|10450|10500|10450|10500|10450|10472|10450|33
1658233800000|2022-07-19 12:30:00|10474|10435|10498|10435|10500|10435|10450|10435|331
1658234100000|2022-07-19 12:35:00||10460||10435||10460||10435|196
1658234400000|2022-07-19 12:40:00|10499||10500||10500||10499||7
1658234700000|2022-07-19 12:45:00|10509|10459|10518|10435|10518|10459|10509|10435|170
1658235000000|2022-07-19 12:50:00|10520|10470|10520|10435|10520|10477|10520|10435|50
1658235300000|2022-07-19 12:55:00|10519|10458|10519|10480|10519|10480|10519|10435|8
1658235600000|2022-07-19 13:00:00|10502||10513||10513||10502||5
1658235900000|2022-07-19 13:05:00|10519||10513||10519||10513||126
1658236200000|2022-07-19 13:10:00|10519|10495|10519|10480|10519|10495|10519|10480|52
1658236500000|2022-07-19 13:15:00|10517|10467|10519|10444|10519|10500|10515|10435|240
1658236800000|2022-07-19 13:20:00|10500|10446|10500|10450|10500|10515|10500|10446|338
1658237100000|2022-07-19 13:25:00|10519|10492|10577|10509|10600|10579|10519|10467|6988
1658237400000|2022-07-19 13:30:00|10576|10485|10604|10597|10629|10621|10543|10485|199836
1658237700000|2022-07-19 13:35:00|10605|10598|10663|10659|10667|10664|10594|10587|94721
1658238000000|2022-07-19 13:40:00|10662|10658|10665|10662|10680|10676|10646|10643|91230
1658238300000|2022-07-19 13:45:00|10668|10661|10663|10660|10674|10670|10632|10630|74627
1658238600000|2022-07-19 13:50:00|10662|10661|10713|10711|10723|10719|10662|10660|126520
1658238900000|2022-07-19 13:55:00|10716|10710|10744|10741|10749|10745|10703|10702|112390
1658239200000|2022-07-19 14:00:00|10745|10742|10719|10716|10745|10742|10712|10712|61049
1658239500000|2022-07-19 14:05:00|10718|10717|10694|10691|10719|10717|10681|10676|43565
1658239800000|2022-07-19 14:10:00|10693|10692|10714|10710|10730|10726|10687|10686|47814
1658240100000|2022-07-19 14:15:00|10715|10707|10713|10708|10719|10713|10684|10681|58129
1658240400000|2022-07-19 14:20:00|10712|10709|10728|10726|10749|10746|10708|10705|53922
1658240700000|2022-07-19 14:25:00|10727|10725|10748|10745|10750|10748|10724|10722|55337
1658241000000|2022-07-19 14:30:00|10749|10744|10766|10763|10782|10779|10746|10744|62593
1658241300000|2022-07-19 14:35:00|10767|10764|10763|10760|10777|10774|10754|10750|40689
1658241600000|2022-07-19 14:40:00|10764|10761|10770|10767|10784|10780|10758|10756|48398
1658241900000|2022-07-19 14:45:00|10771|10768|10791|10789|10793|10790|10766|10765|100866
1658242200000|2022-07-19 14:50:00|10790|10788|10807|10804|10818|10816|10787|10783|48560
1658242500000|2022-07-19 14:55:00|10808|10805|10805|10802|10816|10812|10798|10795|63134
1658242800000|2022-07-19 15:00:00|10807|10803|10805|10802|10815|10813|10797|10796|94702
1658243100000|2022-07-19 15:05:00|10804|10800|10818|10814|10819|10818|10803|10800|41773
1658243400000|2022-07-19 15:10:00|10817|10813|10820|10818|10830|10828|10813|10811|57936
1658243700000|2022-07-19 15:15:00|10819|10817|10814|10811|10821|10819|10805|10803|62281
1658244000000|2022-07-19 15:20:00|10816|10812|10836|10833|10837|10835|10816|10812|63818
1658244300000|2022-07-19 15:25:00|10838|10834|10842|10840|10845|10842|10826|10823|62128
1658244600000|2022-07-19 15:30:00|10843|10841|10862|10860|10867|10866|10841|10838|98884
1658244900000|2022-07-19 15:35:00|10861|10859|10856|10854|10865|10863|10849|10847|35192
1658245200000|2022-07-19 15:40:00|10855|10855|10871|10870|10875|10874|10853|10851|76612
1658245500000|2022-07-19 15:45:00|10870|10869|10871|10869|10879|10877|10864|10863|101505
1658245800000|2022-07-19 15:50:00|10870|10870|10895|10893|10899|10898|10870|10869|111828
1658246100000|2022-07-19 15:55:00|10896|10892|10902|10900|10903|10902|10891|10887|101713
1658246400000|2022-07-19 16:00:00|10901|10899|10876|10874|10902|10900|10874|10872|33415
1658246700000|2022-07-19 16:05:00|10875|10875|10881|10879|10884|10881|10864|10862|55289
1658247000000|2022-07-19 16:10:00|10882|10880|10887|10885|10894|10892|10875|10873|60810
1658247300000|2022-07-19 16:15:00|10889|10886|10882|10881|10892|10888|10875|10874|41521
1658247600000|2022-07-19 16:20:00|10883|10882|10890|10889|10895|10893|10883|10882|36788
1658247900000|2022-07-19 16:25:00|10891|10888|10892|10891|10895|10892|10887|10886|26087
1658248200000|2022-07-19 16:30:00|10893|10892|10899|10897|10909|10906|10889|10887|72034
1658248500000|2022-07-19 16:35:00|10900|10898|10882|10881|10901|10898|10877|10875|41232
1658248800000|2022-07-19 16:40:00|10881|10879|10893|10891|10893|10891|10880|10878|39471
1658249100000|2022-07-19 16:45:00|10892|10890|10887|10886|10894|10893|10884|10882|39507
1658249400000|2022-07-19 16:50:00|10886|10885|10865|10862|10891|10890|10862|10860|36666
1658249700000|2022-07-19 16:55:00|10864|10861|10867|10865|10873|10872|10855|10853|42475
1658250000000|2022-07-19 17:00:00|10868|10866|10856|10854|10868|10866|10852|10851|47566
1658250300000|2022-07-19 17:05:00|10857|10855|10870|10868|10881|10878|10853|10851|49125
1658250600000|2022-07-19 17:10:00|10871|10869|10879|10878|10886|10885|10871|10868|22509
1658250900000|2022-07-19 17:15:00|10880|10877|10874|10872|10885|10884|10871|10869|52707
1658251200000|2022-07-19 17:20:00|10873|10873|10875|10874|10878|10876|10865|10863|29551
1658251500000|2022-07-19 17:25:00|10876|10875|10882|10880|10888|10885|10870|10867|34691
1658251800000|2022-07-19 17:30:00|10881|10881|10895|10893|10896|10894|10878|10876|20048
1658252100000|2022-07-19 17:35:00|10896|10894|10909|10907|10910|10909|10895|10893|46370
1658252400000|2022-07-19 17:40:00|10908|10908|10920|10919|10922|10921|10908|10906|43578
1658252700000|2022-07-19 17:45:00|10921|10920|10915|10913|10921|10920|10908|10906|43879
1658253000000|2022-07-19 17:50:00|10917|10914|10923|10922|10926|10924|10911|10909|28581
1658253300000|2022-07-19 17:55:00|10922|10921|10933|10931|10933|10931|10916|10913|32928
1658253600000|2022-07-19 18:00:00|10932|10932|10940|10938|10940|10939|10929|10928|52122
1658253900000|2022-07-19 18:05:00|10941|10940|10957|10955|10958|10956|10938|10937|108199
1658254200000|2022-07-19 18:10:00|10956|10956|10944|10941|10959|10956|10940|10938|32005
1658254500000|2022-07-19 18:15:00|10943|10942|10955|10953|10959|10957|10943|10941|66914
1658254800000|2022-07-19 18:20:00|10956|10954|10956|10955|10959|10958|10952|10950|21915
1658255100000|2022-07-19 18:25:00|10955|10954|10945|10943|10958|10956|10942|10940|61357
1658255400000|2022-07-19 18:30:00|10947|10944|10950|10949|10955|10954|10943|10942|49620
1658255700000|2022-07-19 18:35:00|10952|10950|10957|10955|10958|10957|10949|10948|39985
1658256000000|2022-07-19 18:40:00|10958|10956|10955|10954|10958|10957|10948|10947|38836
1658256300000|2022-07-19 18:45:00|10954|10953|10929|10927|10955|10953|10922|10921|52783
1658256600000|2022-07-19 18:50:00|10930|10928|10939|10937|10942|10940|10924|10923|43830
1658256900000|2022-07-19 18:55:00|10938|10938|10933|10931|10941|10939|10929|10926|33071
1658257200000|2022-07-19 19:00:00|10932|10932|10916|10915|10933|10932|10915|10913|41333
1658257500000|2022-07-19 19:05:00|10915|10913|10929|10928|10930|10929|10910|10909|40528
1658257800000|2022-07-19 19:10:00|10928|10927|10924|10922|10930|10929|10918|10917|54450
1658258100000|2022-07-19 19:15:00|10925|10923|10913|10911|10927|10926|10909|10908|63992
1658258400000|2022-07-19 19:20:00|10912|10912|10910|10908|10913|10912|10904|10903|49079
1658258700000|2022-07-19 19:25:00|10911|10909|10913|10912|10918|10916|10907|10905|45470
1658259000000|2022-07-19 19:30:00|10914|10913|10907|10905|10922|10920|10906|10905|56316
1658259300000|2022-07-19 19:35:00|10908|10906|10922|10921|10922|10921|10899|10897|78950
1658259600000|2022-07-19 19:40:00|10923|10922|10929|10928|10935|10934|10917|10916|105766
1658259900000|2022-07-19 19:45:00|10928|10927|10913|10912|10928|10927|10911|10910|142825
1658260200000|2022-07-19 19:50:00|10914|10913|10908|10907|10926|10925|10904|10903|242667
1658260500000|2022-07-19 19:55:00|10909|10908|10914|10912|10928|10927|10909|10908|451475
1658260800000|2022-07-19 20:00:00|10913|10907|10984|10890|10984|10907|10913|10890|104534
1658261100000|2022-07-19 20:05:00|10983|10898|10983|10891|10983|10898|10983|10891|9300
1658261400000|2022-07-19 20:10:00|10978||10978||10978||10978||22701
1658261700000|2022-07-19 20:15:00||10890||10891||10891||10890|18
1658262000000|2022-07-19 20:20:00|10970|10919|10978|10891|10978|10919|10970|10891|178
1658262300000|2022-07-19 20:25:00||10898||10891||10898||10891|95
1658262600000|2022-07-19 20:30:00|||||||||3746
1658262900000|2022-07-19 20:35:00||10929||10919||10929||10919|160
1658263200000|2022-07-19 20:40:00|||||||||20
1658263500000|2022-07-19 20:45:00|||||||||12
1658263800000|2022-07-19 20:50:00|||||||||12
1658264100000|2022-07-19 20:55:00|||||||||6
1658264400000|2022-07-19 21:00:00|||||||||47
1658264700000|2022-07-19 21:05:00|10959||10959||10959||10959||23
1658265000000|2022-07-19 21:10:00|10955||10955||10959||10955||78
1658265300000|2022-07-19 21:15:00|||||||||30
1658265600000|2022-07-19 21:20:00|||||||||161
1658265900000|2022-07-19 21:25:00|10959|10924|10955|10919|10959|10924|10955|10919|39
1658266200000|2022-07-19 21:30:00|10945||10945||10945||10945||42
1658266500000|2022-07-19 21:35:00|||||||||11
1658266800000|2022-07-19 21:40:00|10959||10959||10959||10959||27
1658267100000|2022-07-19 21:45:00||10922||10939||10939||10922|138
1658267400000|2022-07-19 21:50:00||10923||10925||10925||10923|254
1658267700000|2022-07-19 21:55:00|||||||||106
1658268000000|2022-07-19 22:00:00|||||||||31
1658268300000|2022-07-19 22:05:00|||||||||19
1658268600000|2022-07-19 22:10:00||10935||10947||10947||10935|13
1658268900000|2022-07-19 22:15:00|10947|10935|10947|10935|10947|10935|10947|10935|22
1658269200000|2022-07-19 22:20:00|||||||||76
1658269500000|2022-07-19 22:25:00|10945|10940|10959|10940|10959|10940|10945|10940|191
1658269800000|2022-07-19 22:30:00|||||||||52
1658270100000|2022-07-19 22:35:00|||||||||11
1658270400000|2022-07-19 22:40:00|||||||||9
1658270700000|2022-07-19 22:45:00|10940|10935|10935|10923|10940|10935|10935|10923|473
1658271600000|2022-07-19 23:00:00|10959||10959||10959||10959||5
1658271900000|2022-07-19 23:05:00|||||||||54
1658272200000|2022-07-19 23:10:00|||||||||19
1658272500000|2022-07-19 23:15:00|||||||||75
1658273100000|2022-07-19 23:25:00|10925||10959||10959||10925||438
1658273400000|2022-07-19 23:30:00||10925||10925||10925||10925|33
1658273700000|2022-07-19 23:35:00|||||||||2
1658274000000|2022-07-19 23:40:00|||||||||1
1658274300000|2022-07-19 23:45:00||10923||10923||10923||10923|62
1658274600000|2022-07-19 23:50:00|||||||||6
1658274900000|2022-07-19 23:55:00|||||||||34
1658304000000|2022-07-20 08:00:00|11245|9900|10998|10881|11245|10904|10980|9900|161
1658304300000|2022-07-20 08:05:00|11010|10794|10998|10881|11010|10881|10998|10720|4
1658304600000|2022-07-20 08:10:00|11010|10794|10998|10890|11010|10890|10998|10720|9
1658304900000|2022-07-20 08:15:00|11010|10803|10998|10881|11010|10881|10998|10720|0
1658305200000|2022-07-20 08:20:00|10989|10794|10998|10890|11010|10890|10989|10720|1
1658305500000|2022-07-20 08:25:00||10803||10881||10890||10720|2
1658305800000|2022-07-20 08:30:00|11010|10794|10998|10881|11010|10890|10998|10720|1
1658306100000|2022-07-20 08:35:00|11010|10794|10998|10890|11010|10899|10976|10720|38
1658306400000|2022-07-20 08:40:00|11010|10923|10998|10899|11010|10924|10998|10720|54
1658306700000|2022-07-20 08:45:00||10803||10899||10899||10720|1
1658307000000|2022-07-20 08:50:00||10892||10899||10899||10892|0
1658307300000|2022-07-20 08:55:00|10989|10803|10989|10892|11000|10892|10989|10720|21
1658307600000|2022-07-20 09:00:00|11000|10894|10988|10950|11000|10950|10988|10894|0
1658307900000|2022-07-20 09:05:00|10998||11000||11000||10998||0
1658308200000|2022-07-20 09:10:00||10935||10926||10937||10904|20
1658308500000|2022-07-20 09:15:00|11007|10904|11005|10926|11010|10939|11005|10904|3
1658308800000|2022-07-20 09:20:00|11003|10933|11000|10919|11003|10933|11000|10919|2
1658309100000|2022-07-20 09:25:00|10998|10928|11000|10919|11000|10928|10998|10919|1
1658309400000|2022-07-20 09:30:00|10998|10951|11000|10926|11000|10951|10998|10919|21
1658309700000|2022-07-20 09:35:00|10998|10952|11000|10919|11000|10952|10998|10919|5
1658310000000|2022-07-20 09:40:00|10998|10926|11000|10937|11000|10939|10998|10926|2
1658310300000|2022-07-20 09:45:00|10998|10926|10988|10950|11007|10950|10988|10926|2
1658310600000|2022-07-20 09:50:00|10998||10998||10998||10988||37
1658310900000|2022-07-20 09:55:00|11000|10938|10998|10938|11000|10942|10998|10926|0
1658311200000|2022-07-20 10:00:00|11000|10926|10998|10939|11000|10940|10998|10926|5
1658311500000|2022-07-20 10:05:00|10986|10926|10982|10940|10986|10942|10951|10926|128
1658311800000|2022-07-20 10:10:00|10980|10941|10989|10938|10989|10941|10966|10926|8
1658312100000|2022-07-20 10:15:00|10987|10926|10985|10933|10987|10938|10985|10926|8
1658312400000|2022-07-20 10:20:00|10983|10926|10998|10929|11000|10935|10983|10926|40
1658312700000|2022-07-20 10:25:00|10989|10919|10998|10937|10999|10939|10988|10919|6
1658313000000|2022-07-20 10:30:00|10988|10926|10980|10919|11000|10936|10980|10919|1
1658313300000|2022-07-20 10:35:00|10998|10931|10940|10872|11000|10936|10935|10720|370
1658313600000|2022-07-20 10:40:00|10938|10776|10938|10720|10938|10881|10938|10720|1
1658313900000|2022-07-20 10:45:00|10935|10854|10938|10720|10938|10872|10935|10720|5
1658314200000|2022-07-20 10:50:00|10919|10872|10938|10836|10938|10881|10907|10720|251
1658314500000|2022-07-20 10:55:00|10936|10749|10938|10827|10938|10861|10936|10720|37
1658314800000|2022-07-20 11:00:00|10936|10847|10935|10836|10936|10853|10935|10720|80
1658315100000|2022-07-20 11:05:00|10936|10845|10936|10856|10936|10874|10936|10845|19
1658315400000|2022-07-20 11:10:00|10934|10858|10936|10861|10936|10861|10934|10858|52
1658315700000|2022-07-20 11:15:00|10934|10862|10936|10861|10936|10864|10934|10861|8
1658316000000|2022-07-20 11:20:00||10816||10818||10854||10816|1
1658316300000|2022-07-20 11:25:00||10845||10832||10847||10816|1
1658316600000|2022-07-20 11:30:00||10834||10838||10838||10834|1
1658316900000|2022-07-20 11:35:00|10935|10845|10926|10849|10936|10849|10900|10845|0
1658317200000|2022-07-20 11:40:00|10925|10851|10919|10855|10925|10855|10919|10851|2
1658317500000|2022-07-20 11:45:00|10902|10841|10921|10836|10921|10863|10887|10830|269
1658317800000|2022-07-20 11:50:00|10935|10830|10936|10836|10936|10836|10933|10830|6
1658318100000|2022-07-20 11:55:00|10934||10936||10936||10934||9
1658318400000|2022-07-20 12:00:00|10938|10872|10938|10845|10938|10878|10938|10830|528
1658318700000|2022-07-20 12:05:00|10936|10882|10938|10854|10938|10882|10936|10830|16
1658319000000|2022-07-20 12:10:00|10915|10830|10938|10845|10938|10845|10915|10830|22
1658319300000|2022-07-20 12:15:00||10890||10890||10890||10890|3
1658319600000|2022-07-20 12:20:00|10936|10905|10938|10830|10938|10905|10898|10830|173
1658319900000|2022-07-20 12:25:00|10915|10832|10915|10830|10915|10836|10915|10830|4
1658320200000|2022-07-20 12:30:00||10832||10834||10834||10832|73
1658320500000|2022-07-20 12:35:00|10890|10836|10915|10840|10915|10840|10888|10836|164
1658320800000|2022-07-20 12:40:00||10842||10844||10844||10842|7
1658321100000|2022-07-20 12:45:00||10846||10836||10846||10830|39
1658321400000|2022-07-20 12:50:00|10898|10845|10915|10851|10915|10851|10898|10836|703
1658321700000|2022-07-20 12:55:00|10908|10853|10890|10857|10915|10857|10890|10853|31
1658322000000|2022-07-20 13:00:00|10915|10890|10938|10854|10938|10902|10915|10830|619
1658322300000|2022-07-20 13:05:00|10936|10830|10936|10865|10936|10872|10936|10830|50
1658322600000|2022-07-20 13:10:00|10908|10872|10936|10872|10936|10873|10908|10865|74
1658322900000|2022-07-20 13:15:00||10873||10863||10873||10845|5
1658323200000|2022-07-20 13:20:00|10906|10865|10936|10890|10936|10890|10906|10850|752
1658323500000|2022-07-20 13:25:00|10929|10895|10943|10890|10943|10895|10919|10890|280
1658323800000|2022-07-20 13:30:00|10934|10919|10949|10942|10969|10958|10907|10900|169719
1658324100000|2022-07-20 13:35:00|10948|10943|10959|10955|10974|10969|10931|10925|54384
1658324400000|2022-07-20 13:40:00|10958|10952|10987|10983|10991|10986|10947|10941|49835
1658324700000|2022-07-20 13:45:00|10989|10984|10944|10939|10990|10986|10942|10938|43045
1658325000000|2022-07-20 13:50:00|10942|10940|10973|10968|10980|10976|10932|10929|38858
1658325300000|2022-07-20 13:55:00|10974|10969|10934|10931|10983|10980|10931|10926|37646
1658325600000|2022-07-20 14:00:00|10935|10932|10910|10905|10939|10935|10885|10881|54109
1658325900000|2022-07-20 14:05:00|10909|10904|10957|10951|10957|10953|10896|10890|35413
1658326200000|2022-07-20 14:10:00|10956|10952|11012|11008|11013|11009|10953|10950|76869
1658326500000|2022-07-20 14:15:00|11013|11009|11017|11014|11024|11022|10990|10989|47972
1658326800000|2022-07-20 14:20:00|11018|11015|11045|11043|11045|11043|11011|11008|30057
1658327100000|2022-07-20 14:25:00|11046|11044|11064|11062|11067|11065|11042|11040|57454
1658327400000|2022-07-20 14:30:00|11063|11061|11078|11076|11092|11090|11055|11053|70882
1658327700000|2022-07-20 14:35:00|11077|11077|11102|11100|11105|11104|11074|11072|68108
1658328000000|2022-07-20 14:40:00|11103|11101|11097|11095|11107|11105|11075|11072|50649
1658328300000|2022-07-20 14:45:00|11096|11094|11135|11134|11148|11146|11094|11092|111971
1658328600000|2022-07-20 14:50:00|11136|11135|11147|11144|11150|11148|11127|11124|50123
1658328900000|2022-07-20 14:55:00|11146|11145|11156|11153|11157|11156|11136|11134|82043
1658329200000|2022-07-20 15:00:00|11155|11154|11140|11137|11156|11154|11133|11130|43072
1658329500000|2022-07-20 15:05:00|11139|11136|11138|11137|11144|11141|11133|11132|25186
1658329800000|2022-07-20 15:10:00|11140|11138|11130|11129|11142|11140|11121|11119|22984
1658330100000|2022-07-20 15:15:00|11131|11130|11129|11127|11138|11136|11120|11119|28597
1658330400000|2022-07-20 15:20:00|11128|11128|11134|11131|11134|11132|11115|11113|42185
1658330700000|2022-07-20 15:25:00|11133|11132|11153|11150|11157|11156|11129|11127|41908
1658331000000|2022-07-20 15:30:00|11152|11149|11145|11143|11155|11154|11133|11130|35257
1658331300000|2022-07-20 15:35:00|11144|11142|11126|11125|11156|11154|11117|11115|23799
1658331600000|2022-07-20 15:40:00|11127|11124|11130|11128|11133|11130|11113|11111|26574
1658331900000|2022-07-20 15:45:00|11129|11127|11128|11125|11135|11132|11122|11119|27444
1658332200000|2022-07-20 15:50:00|11127|11126|11138|11136|11143|11141|11127|11125|29646
1658332500000|2022-07-20 15:55:00|11137|11137|11152|11149|11154|11153|11134|11133|17612
1658332800000|2022-07-20 16:00:00|11150|11148|11153|11150|11163|11161|11148|11145|49524
1658333100000|2022-07-20 16:05:00|11152|11149|11161|11158|11162|11160|11147|11145|33842
1658333400000|2022-07-20 16:10:00|11159|11159|11156|11154|11164|11163|11153|11151|20469
1658333700000|2022-07-20 16:15:00|11157|11155|11135|11133|11160|11159|11130|11127|23858
1658334000000|2022-07-20 16:20:00|11136|11134|11144|11143|11144|11143|11125|11123|16707
1658334300000|2022-07-20 16:25:00|11145|11144|11139|11137|11148|11147|11139|11137|20400
1658334600000|2022-07-20 16:30:00|11140|11138|11141|11139|11143|11142|11131|11129|18143
1658334900000|2022-07-20 16:35:00|11142|11140|11144|11143|11154|11153|11142|11139|23986
1658335200000|2022-07-20 16:40:00|11145|11144|11106|11104|11149|11148|11104|11101|26135
1658335500000|2022-07-20 16:45:00|11105|11103|11080|11077|11105|11104|11067|11066|44066
1658335800000|2022-07-20 16:50:00|11079|11076|11093|11091|11100|11097|11072|11068|13608
1658336100000|2022-07-20 16:55:00|11094|11092|11099|11098|11107|11104|11086|11083|15282
1658336400000|2022-07-20 17:00:00|11100|11097|11056|11053|11105|11102|11054|11053|35824
1658336700000|2022-07-20 17:05:00|11058|11054|11064|11061|11076|11072|11050|11049|43503
1658337000000|2022-07-20 17:10:00|11063|11060|11054|11051|11064|11061|11035|11034|30185
1658337300000|2022-07-20 17:15:00|11053|11050|11056|11052|11061|11058|11040|11036|17444
1658337600000|2022-07-20 17:20:00|11055|11053|11045|11043|11058|11054|11033|11030|23279
1658337900000|2022-07-20 17:25:00|11046|11044|11075|11073|11077|11074|11043|11042|15670
1658338200000|2022-07-20 17:30:00|11074|11072|11081|11079|11092|11088|11067|11065|28622
1658338500000|2022-07-20 17:35:00|11082|11080|11080|11078|11085|11083|11063|11060|27896
1658338800000|2022-07-20 17:40:00|11081|11079|11076|11073|11085|11084|11073|11071|15931
1658339100000|2022-07-20 17:45:00|11077|11074|11058|11056|11083|11081|11057|11053|19107
1658339400000|2022-07-20 17:50:00|11059|11057|11061|11060|11070|11066|11054|11051|20517
1658339700000|2022-07-20 17:55:00|11062|11061|11032|11029|11065|11062|11030|11028|31827
1658340000000|2022-07-20 18:00:00|11031|11030|11063|11061|11069|11067|11030|11028|26644
1658340300000|2022-07-20 18:05:00|11065|11062|11066|11064|11069|11066|11054|11051|21183
1658340600000|2022-07-20 18:10:00|11065|11063|11063|11060|11067|11065|11050|11046|23751
1658340900000|2022-07-20 18:15:00|11061|11059|11067|11065|11072|11069|11051|11049|19559
1658341200000|2022-07-20 18:20:00|11066|11066|11089|11087|11090|11088|11063|11061|14636
1658341500000|2022-07-20 18:25:00|11088|11086|11100|11099|11109|11108|11086|11085|24061
1658341800000|2022-07-20 18:30:00|11099|11098|11110|11109|11114|11113|11086|11082|26223
1658342100000|2022-07-20 18:35:00|11112|11110|11112|11110|11112|11110|11099|11095|13496
1658342400000|2022-07-20 18:40:00|11111|11109|11109|11107|11116|11114|11101|11098|36891
1658342700000|2022-07-20 18:45:00|11110|11108|11114|11113|11116|11114|11104|11102|27063
1658343000000|2022-07-20 18:50:00|11115|11114|11085|11082|11119|11118|11085|11082|18960
1658343300000|2022-07-20 18:55:00|11086|11083|11094|11092|11098|11095|11078|11076|30844
1658343600000|2022-07-20 19:00:00|11093|11093|11115|11113|11120|11117|11087|11085|24899
1658343900000|2022-07-20 19:05:00|11114|11114|11115|11114|11132|11130|11111|11107|26259
1658344200000|2022-07-20 19:10:00|11114|11113|11119|11118|11126|11124|11112|11110|26669
1658344500000|2022-07-20 19:15:00|11120|11119|11132|11131|11136|11133|11114|11113|37088
1658344800000|2022-07-20 19:20:00|11133|11132|11121|11120|11133|11132|11116|11114|35353
1658345100000|2022-07-20 19:25:00|11122|11121|11141|11140|11141|11140|11122|11120|26747
1658345400000|2022-07-20 19:30:00|11140|11139|11124|11122|11144|11142|11121|11120|63633
1658345700000|2022-07-20 19:35:00|11123|11121|11113|11112|11127|11125|11107|11105|61709
1658346000000|2022-07-20 19:40:00|11114|11113|11123|11121|11133|11131|11110|11108|74433
1658346300000|2022-07-20 19:45:00|11122|11120|11121|11120|11130|11128|11111|11109|64705
1658346600000|2022-07-20 19:50:00|11120|11118|11107|11105|11129|11127|11102|11100|116615
1658346900000|2022-07-20 19:55:00|11108|11106|11111|11110|11121|11120|11102|11100|247242
1658347200000|2022-07-20 20:00:00|11118|11076|11141|11035|11141|11076|11118|10877|299276
1658347500000|2022-07-20 20:05:00|11134|11071|11141|11035|11141|11071|11134|11035|95708
1658347800000|2022-07-20 20:10:00||11059||11059||11059||11059|3950
1658348100000|2022-07-20 20:15:00||11035||11035||11035||11035|3366
1658348400000|2022-07-20 20:20:00|||||||||109
1658348700000|2022-07-20 20:25:00|11111|11072|11111|11035|11111|11072|11111|11035|2
1658349000000|2022-07-20 20:30:00||11051||11051||11051||11051|2
1658349300000|2022-07-20 20:35:00|||||||||32
1658349600000|2022-07-20 20:40:00|||||||||19
1658349900000|2022-07-20 20:45:00|||||||||108
1658350500000|2022-07-20 20:55:00|11110|11036|11110|11036|11110|11036|11110|11036|97
1658350800000|2022-07-20 21:00:00||11038||11042||11042||11038|50
1658351100000|2022-07-20 21:05:00||11044||11038||11050||11036|0
1658351400000|2022-07-20 21:10:00||11040||11046||11046||11040|1941
1658351700000|2022-07-20 21:15:00||11048||11051||11052||11048|92
1658352000000|2022-07-20 21:20:00|11109|11036|11109|11040|11109|11040|11109|11036|0
1658352300000|2022-07-20 21:25:00||11042||11044||11044||11042|36
1658352600000|2022-07-20 21:30:00|||||||||1
1658352900000|2022-07-20 21:35:00|||||||||90
1658353200000|2022-07-20 21:40:00|||||||||17
1658353800000|2022-07-20 21:50:00|||||||||6
1658354100000|2022-07-20 21:55:00|||||||||16
1658354400000|2022-07-20 22:00:00|||||||||2
1658354700000|2022-07-20 22:05:00|||||||||26
1658355000000|2022-07-20 22:10:00|||||||||17
1658355300000|2022-07-20 22:15:00||11035||11035||11035||11035|27
1658355600000|2022-07-20 22:20:00||11037||11045||11045||11037|7
1658355900000|2022-07-20 22:25:00||11047||11051||11051||11047|0
1658356500000|2022-07-20 22:35:00||11033||11033||11035||11033|100
1658357100000|2022-07-20 22:45:00|||||||||920
1658357400000|2022-07-20 22:50:00|||||||||4
1658357700000|2022-07-20 22:55:00|||||||||1
1658358000000|2022-07-20 23:00:00|||||||||3
1658358300000|2022-07-20 23:05:00|||||||||2
1658359500000|2022-07-20 23:25:00||11050||11033||11075||11033|100
1658359800000|2022-07-20 23:30:00|||||||||2
1658360100000|2022-07-20 23:35:00|||||||||120
1658360400000|2022-07-20 23:40:00|11097||11097||11097||11097||75
1658360700000|2022-07-20 23:45:00||11050||11050||11050||11050|21
1658361000000|2022-07-20 23:50:00|||||||||10
1658361300000|2022-07-20 23:55:00||11051||11051||11051||11051|6
1658390400000|2022-07-21 08:00:00|11300|9900|11151|10971|11300|10987|11151|9900|14
1658390700000|2022-07-21 08:05:00|11142|10883|11133|10962|11210|10971|11133|10877|7
1658391000000|2022-07-21 08:10:00|11210|10877|11133|10962|11210|10962|11133|10877|20
1658391300000|2022-07-21 08:15:00|11210|10877|11142|10962|11210|10971|11142|10877|6
1658391600000|2022-07-21 08:20:00|11210|10877|11142|10962|11210|10971|11133|10877|0
1658391900000|2022-07-21 08:25:00|11210|10971|11142|10971|11210|10971|11142|10971|0
1658392200000|2022-07-21 08:30:00|11210|10877|11151|10980|11210|10980|11142|10877|1
1658392500000|2022-07-21 08:35:00|11210|10883|11142|10971|11210|10971|11142|10877|0
1658392800000|2022-07-21 08:40:00|11210|10883|11124|10962|11210|10962|11124|10877|10
1658393100000|2022-07-21 08:45:00|11210|10877|11124|10971|11210|10971|11124|10877|0
1658393400000|2022-07-21 08:50:00|11210|10980|11115|10980|11210|10980|11115|10877|4
1658393700000|2022-07-21 08:55:00|11203||11133||11210||11124||0
1658394000000|2022-07-21 09:00:00|11124|11016|11124|11007|11210|11021|11124|10877|8
1658394300000|2022-07-21 09:05:00|11050|10919|11050|10998|11050|11012|11050|10877|50
1658394600000|2022-07-21 09:10:00|11030||11133||11210||11030||101
1658394900000|2022-07-21 09:15:00|11124|10910|11133|10998|11210|10998|11124|10877|0
1658395200000|2022-07-21 09:20:00||11029||10998||11029||10877|17
1658396100000|2022-07-21 09:35:00|11124|11064|11133|10998|11210|11064|11124|10985|50
1658396400000|2022-07-21 09:40:00|||||||||14
1658397000000|2022-07-21 09:50:00|11210|11007|11133|10998|11210|11007|11133|10985|0
1658397300000|2022-07-21 09:55:00|11210|11007|11142|11007|11210|11007|11142|11007|5
1658397900000|2022-07-21 10:05:00||11060||11060||11060||11060|0
1658398200000|2022-07-21 10:10:00|11210||11151||11210||11151||0
1658398500000|2022-07-21 10:15:00|11142|11055|11142|11055|11142|11055|11142|11055|2
1658398800000|2022-07-21 10:20:00|11210||11151||11210||11151||0
1658399100000|2022-07-21 10:25:00|11200||11160||11200||11160||0
1658399400000|2022-07-21 10:30:00|11151|11060|11151|11055|11151|11060|11151|11055|18
1658399700000|2022-07-21 10:35:00||11060||11061||11087||11060|26
1658400000000|2022-07-21 10:40:00|11142|11060|11142|11060|11142|11060|11142|11060|5
1658400300000|2022-07-21 10:45:00|||||||||5
1658400600000|2022-07-21 10:50:00|11197|11064|11140|11060|11197|11064|11140|11060|20
1658400900000|2022-07-21 10:55:00|11138||11136||11138||11136||3
1658401200000|2022-07-21 11:00:00|11134|11055|11142|11060|11200|11060|11112|11055|5
1658401500000|2022-07-21 11:05:00|11200|11055|11151|11061|11200|11061|11151|11055|3
1658401800000|2022-07-21 11:10:00|11149|11055|11142|11055|11149|11060|11140|11055|7
1658402100000|2022-07-21 11:15:00|11175||11140||11175||11080||154
1658402400000|2022-07-21 11:20:00|11138|11060|11136|11060|11138|11060|11136|11060|3
1658402700000|2022-07-21 11:25:00|11134|11055|11130|11055|11134|11055|11130|11055|7
1658403000000|2022-07-21 11:30:00|11142|11057|11169|11055|11175|11059|11133|11055|1
1658403300000|2022-07-21 11:35:00|11151||11138||11175||11133||0
1658403600000|2022-07-21 11:40:00|11133|11057|11129|11060|11135|11060|11129|11055|0
1658403900000|2022-07-21 11:45:00|11127||11133||11133||11125||3
1658404200000|2022-07-21 11:50:00|11175|11061|11140|11060|11175|11061|11140|11060|15
1658404500000|2022-07-21 11:55:00|11138||11136||11138||11136||2
1658404800000|2022-07-21 12:00:00|11134|11100|11151|11061|11175|11100|11134|11060|164
1658405100000|2022-07-21 12:05:00|11175|11068|11142|11061|11175|11084|11142|11061|75
1658405400000|2022-07-21 12:10:00|11140|11062|11150|11061|11175|11062|11140|11060|26
1658405700000|2022-07-21 12:15:00|11142|11060|11150|11060|11175|11060|11142|11060|121
1658406000000|2022-07-21 12:20:00|11175|11061|11114|11061|11175|11061|11100|11061|29
1658406300000|2022-07-21 12:25:00||11060||11060||11061||11060|9
1658406600000|2022-07-21 12:30:00|11133|11069|11105|11061|11175|11100|11105|11060|790
1658406900000|2022-07-21 12:35:00||11062||11066||11066||11062|459
1658407200000|2022-07-21 12:40:00|11151|11068|11151|11100|11151|11109|11149|11061|598
1658407500000|2022-07-21 12:45:00|11187|11102|11151|11100|11187|11102|11151|11100|121
1658407800000|2022-07-21 12:50:00||11078||11060||11078||11060|16
1658408100000|2022-07-21 12:55:00||11062||11070||11086||11062|217
1658408400000|2022-07-21 13:00:00|11133|11072|11151|11076|11151|11076|11133|11072|160
1658408700000|2022-07-21 13:05:00|11149|11060|11151|11061|11151|11064|11117|11060|276
1658409000000|2022-07-21 13:10:00|11121|11064|11151|11068|11151|11068|11121|11064|29
1658409300000|2022-07-21 13:15:00|11149|11070|11151|11060|11151|11118|11149|11060|624
1658409600000|2022-07-21 13:20:00|11150|11063|11150|11086|11150|11086|11150|11060|31
1658409900000|2022-07-21 13:25:00|11151|11091|11141|11010|11151|11091|11040|10985|1464
1658410200000|2022-07-21 13:30:00|11150|10997|11056|11049|11150|11119|11051|10997|207762
1658410500000|2022-07-21 13:35:00|11055|11047|11051|11042|11085|11077|11031|11023|38708
1658410800000|2022-07-21 13:40:00|11049|11043|11035|11030|11061|11056|11013|11007|65600
1658411100000|2022-07-21 13:45:00|11036|11028|11026|11020|11059|11053|11008|11005|42029
1658411400000|2022-07-21 13:50:00|11023|11021|11083|11076|11083|11077|11011|11007|34434
1658411700000|2022-07-21 13:55:00|11084|11077|11078|11073|11100|11096|11071|11066|33117
1658412000000|2022-07-21 14:00:00|11080|11074|11053|11049|11125|11121|11053|11049|52531
1658412300000|2022-07-21 14:05:00|11052|11046|11095|11093|11110|11106|11040|11037|36529
1658412600000|2022-07-21 14:10:00|11096|11094|11061|11058|11107|11103|11050|11048|28942
1658412900000|2022-07-21 14:15:00|11062|11059|11134|11130|11138|11135|11061|11058|48842
1658413200000|2022-07-21 14:20:00|11136|11131|11084|11080|11144|11139|11081|11078|32949
1658413500000|2022-07-21 14:25:00|11086|11081|11070|11066|11086|11084|11040|11039|43051
1658413800000|2022-07-21 14:30:00|11071|11067|11034|11030|11076|11074|11033|11030|33863
1658414100000|2022-07-21 14:35:00|11035|11031|11078|11075|11079|11076|11033|11030|39745
1658414400000|2022-07-21 14:40:00|11081|11076|11084|11082|11086|11083|11067|11062|15919
1658414700000|2022-07-21 14:45:00|11086|11083|11068|11066|11092|11088|11067|11065|17226
1658415000000|2022-07-21 14:50:00|11069|11067|11099|11097|11100|11098|11069|11067|14125
1658415300000|2022-07-21 14:55:00|11100|11098|11121|11120|11134|11130|11096|11094|40432
1658415600000|2022-07-21 15:00:00|11120|11118|11163|11160|11165|11162|11116|11114|32735
1658415900000|2022-07-21 15:05:00|11165|11161|11128|11126|11165|11162|11122|11121|28922
1658416200000|2022-07-21 15:10:00|11127|11127|11114|11113|11128|11127|11102|11100|22066
1658416500000|2022-07-21 15:15:00|11116|11114|11114|11112|11124|11122|11107|11103|25820
1658416800000|2022-07-21 15:20:00|11115|11113|11079|11077|11119|11116|11079|11077|24318
1658417100000|2022-07-21 15:25:00|11080|11078|11112|11109|11115|11112|11079|11078|21791
1658417400000|2022-07-21 15:30:00|11113|11111|11142|11139|11144|11141|11102|11100|33276
1658417700000|2022-07-21 15:35:00|11141|11138|11124|11122|11145|11143|11124|11122|19323
1658418000000|2022-07-21 15:40:00|11123|11123|11119|11117|11129|11128|11116|11114|15640
1658418300000|2022-07-21 15:45:00|11120|11118|11109|11107|11122|11119|11106|11105|13306
1658418600000|2022-07-21 15:50:00|11108|11108|11112|11110|11120|11116|11107|11103|9670
1658418900000|2022-07-21 15:55:00|11111|11111|11118|11117|11128|11125|11111|11110|14832
1658419200000|2022-07-21 16:00:00|11117|11115|11141|11139|11147|11144|11114|11113|18169
1658419500000|2022-07-21 16:05:00|11140|11138|11152|11151|11159|11158|11134|11132|30301
1658419800000|2022-07-21 16:10:00|11153|11150|11141|11138|11158|11155|11128|11124|16640
1658420100000|2022-07-21 16:15:00|11143|11139|11145|11144|11148|11145|11135|11133|16627
1658420400000|2022-07-21 16:20:00|11146|11145|11140|11138|11148|11146|11127|11124|14458
1658420700000|2022-07-21 16:25:00|11139|11137|11145|11143|11148|11146|11130|11129|26837
1658421000000|2022-07-21 16:30:00|11144|11144|11145|11143|11150|11148|11138|11137|28224
1658421300000|2022-07-21 16:35:00|11146|11144|11158|11156|11158|11157|11140|11138|18506
1658421600000|2022-07-21 16:40:00|11157|11155|11128|11126|11157|11155|11127|11126|12492
1658421900000|2022-07-21 16:45:00|11127|11125|11143|11141|11145|11143|11123|11120|24353
1658422200000|2022-07-21 16:50:00|11142|11140|11134|11132|11150|11147|11130|11129|34290
1658422500000|2022-07-21 16:55:00|11136|11133|11144|11142|11148|11145|11135|11133|20461
1658422800000|2022-07-21 17:00:00|11143|11143|11141|11140|11147|11145|11127|11125|27397
1658423100000|2022-07-21 17:05:00|11142|11141|11150|11149|11162|11161|11142|11141|29669
1658423400000|2022-07-21 17:10:00|11151|11148|11116|11114|11152|11151|11116|11112|13725
1658423700000|2022-07-21 17:15:00|11115|11113|11120|11117|11128|11125|11112|11108|16159
1658424000000|2022-07-21 17:20:00|11119|11116|11112|11109|11124|11122|11110|11106|20132
1658424300000|2022-07-21 17:25:00|11113|11110|11105|11103|11115|11112|11094|11091|19240
1658424600000|2022-07-21 17:30:00|11106|11104|11082|11079|11111|11107|11076|11073|22582
1658424900000|2022-07-21 17:35:00|11081|11080|11105|11103|11105|11104|11076|11074|11018
1658425200000|2022-07-21 17:40:00|11104|11102|11103|11101|11115|11113|11101|11098|11120
1658425500000|2022-07-21 17:45:00|11104|11102|11100|11097|11109|11106|11094|11091|9371
1658425800000|2022-07-21 17:50:00|11099|11098|11080|11079|11100|11098|11080|11078|14111
1658426100000|2022-07-21 17:55:00|11081|11078|11094|11092|11101|11098|11079|11077|11383
1658426400000|2022-07-21 18:00:00|11096|11094|11094|11092|11100|11098|11087|11083|15929
1658426700000|2022-07-21 18:05:00|11095|11091|11106|11104|11110|11108|11087|11085|24953
1658427000000|2022-07-21 18:10:00|11107|11105|11114|11113|11117|11115|11103|11100|10940
1658427300000|2022-07-21 18:15:00|11115|11112|11123|11121|11129|11126|11111|11108|12719
1658427600000|2022-07-21 18:20:00|11122|11122|11120|11119|11126|11124|11117|11116|14031
1658427900000|2022-07-21 18:25:00|11119|11118|11122|11120|11122|11121|11114|11113|23796
1658428200000|2022-07-21 18:30:00|11121|11119|11110|11109|11122|11120|11104|11102|19745
1658428500000|2022-07-21 18:35:00|11112|11110|11119|11116|11120|11118|11101|11100|13252
1658428800000|2022-07-21 18:40:00|11118|11117|11098|11095|11118|11117|11093|11091|17533
1658429100000|2022-07-21 18:45:00|11097|11096|11104|11102|11106|11103|11088|11086|15567
1658429400000|2022-07-21 18:50:00|11105|11103|11109|11107|11113|11111|11101|11099|9600
1658429700000|2022-07-21 18:55:00|11110|11108|11101|11098|11115|11113|11099|11096|28666
1658430000000|2022-07-21 19:00:00|11100|11099|11116|11113|11116|11114|11094|11091|15992
1658430300000|2022-07-21 19:05:00|11115|11114|11130|11128|11134|11131|11111|11109|16970
1658430600000|2022-07-21 19:10:00|11131|11126|11112|11110|11131|11127|11105|11102|13798
1658430900000|2022-07-21 19:15:00|11111|11111|11107|11105|11111|11111|11097|11095|32607
1658431200000|2022-07-21 19:20:00|11106|11104|11111|11108|11119|11118|11102|11101|27913
1658431500000|2022-07-21 19:25:00|11110|11110|11112|11111|11122|11120|11109|11108|18949
1658431800000|2022-07-21 19:30:00|11111|11110|11120|11117|11121|11118|11103|11102|29498
1658432100000|2022-07-21 19:35:00|11119|11118|11109|11107|11122|11120|11108|11106|33094
1658432400000|2022-07-21 19:40:00|11110|11108|11122|11120|11124|11123|11109|11107|31937
1658432700000|2022-07-21 19:45:00|11121|11119|11127|11125|11132|11131|11116|11113|40667
1658433000000|2022-07-21 19:50:00|11130|11126|11141|11140|11148|11147|11130|11126|75436
1658433300000|2022-07-21 19:55:00|11142|11141|11163|11162|11168|11166|11139|11137|168730
1658433600000|2022-07-21 20:00:00|11170|11157|11170|11060|11170|11157|11155|11000|87211
1658433900000|2022-07-21 20:05:00|11163||11163||11163||11163||1529
1658434200000|2022-07-21 20:10:00|11159|11109|11162|11060|11162|11109|11159|11060|41955
1658434500000|2022-07-21 20:15:00|11136|11084|11162|11060|11162|11086|11100|11060|953
1658435400000|2022-07-21 20:30:00|||||||||6
1658435700000|2022-07-21 20:35:00|||||||||6
1658436000000|2022-07-21 20:40:00|||||||||4
1658436300000|2022-07-21 20:45:00||11065||11066||11066||11065|155
1658436600000|2022-07-21 20:50:00|11100|11077|11162|11066|11162|11086|11100|11066|680
1658436900000|2022-07-21 20:55:00|||||||||1
1658437200000|2022-07-21 21:00:00|||||||||55
1658437800000|2022-07-21 21:10:00|11151||11150||11151||11150||15
1658438100000|2022-07-21 21:15:00|||||||||21
1658438400000|2022-07-21 21:20:00|||||||||3
1658439000000|2022-07-21 21:30:00|||||||||1
1658439600000|2022-07-21 21:40:00|11149||11149||11149||11149||285
1658439900000|2022-07-21 21:45:00|11148||11100||11149||11100||409
1658440200000|2022-07-21 21:50:00|||||||||91
1658440500000|2022-07-21 21:55:00|11145|11077|11145|11066|11145|11077|11145|11066|386
1658441100000|2022-07-21 22:05:00||11065||11065||11065||11065|0
1658441400000|2022-07-21 22:10:00|||||||||51
1658441700000|2022-07-21 22:15:00|||||||||2
1658442000000|2022-07-21 22:20:00|11144||11144||11144||11144||50
1658442300000|2022-07-21 22:25:00|||||||||112
1658442900000|2022-07-21 22:35:00|11143|11066|11140|11066|11143|11066|11140|11066|0
1658443200000|2022-07-21 22:40:00|||||||||5
1658443500000|2022-07-21 22:45:00|||||||||100
1658443800000|2022-07-21 22:50:00|||||||||1
1658444100000|2022-07-21 22:55:00|||||||||3
1658445000000|2022-07-21 23:10:00|||||||||4
1658445300000|2022-07-21 23:15:00|11139||11136||11140||11136||0
1658445600000|2022-07-21 23:20:00|||||||||2
1658446500000|2022-07-21 23:35:00|||||||||503
1658446800000|2022-07-21 23:40:00|||||||||1
1658447100000|2022-07-21 23:45:00|||||||||11
1658447400000|2022-07-21 23:50:00|11110||11136||11136||11095||341
1658447700000|2022-07-21 23:55:00|||||||||5
1658476800000|2022-07-22 08:00:00|11300|9900|11210|10877|11300|11034|11052|9900|149
1658477100000|2022-07-22 08:05:00||10868||10890||10890||10868|80
1658477400000|2022-07-22 08:10:00||10899||10890||10899||10890|213
1658477700000|2022-07-22 08:15:00||10898||11000||11000||10890|110
1658478000000|2022-07-22 08:20:00|||||||||20
1658478300000|2022-07-22 08:25:00|||||||||1
1658478600000|2022-07-22 08:30:00|||||||||16
1658479500000|2022-07-22 08:45:00|||||||||2
1658479800000|2022-07-22 08:50:00|11095||11210||11210||11095||46
1658480700000|2022-07-22 09:05:00|11106||11210||11210||11106||98
1658481000000|2022-07-22 09:10:00||11097||11000||11097||11000|49
1658481300000|2022-07-22 09:15:00|||||||||1
1658481600000|2022-07-22 09:20:00|||||||||4
1658481900000|2022-07-22 09:25:00||11009||11009||11009||11009|0
1658482200000|2022-07-22 09:30:00|||||||||1
1658482500000|2022-07-22 09:35:00|11108|11086|11210|11100|11210|11100|11105|11086|22
1658482800000|2022-07-22 09:40:00|11170|11102|11147|11009|11210|11102|11147|11009|416
1658483100000|2022-07-22 09:45:00|11144|11079|11144|11009|11144|11079|11144|11009|93
1658483400000|2022-07-22 09:50:00|||||||||114
1658483700000|2022-07-22 09:55:00|||||||||13
1658484000000|2022-07-22 10:00:00|11191|11102|11153|11144|11210|11145|11153|11009|2269
1658484300000|2022-07-22 10:05:00|11166|11146|11210|11144|11210|11146|11162|11144|132
1658484600000|2022-07-22 10:10:00||11055||11124||11124||11009|49
1658484900000|2022-07-22 10:15:00|11150||11150||11150||11150||13
1658485800000|2022-07-22 10:30:00||11035||11124||11124||11009|0
1658486100000|2022-07-22 10:35:00|11200|11130|11208|11124|11210|11150|11200|11124|727
1658486400000|2022-07-22 10:40:00|11194||11210||11210||11194||19
1658486700000|2022-07-22 10:45:00||11170||11170||11170||11170|0
1658487000000|2022-07-22 10:50:00|11195||11206||11210||11185||19
1658487300000|2022-07-22 10:55:00|11204|11171|11210|11171|11210|11171|11183|11171|106
1658487600000|2022-07-22 11:00:00|11196|11170|11180|11161|11210|11172|11176|11009|1272
1658487900000|2022-07-22 11:05:00|11193|11165|11206|11154|11210|11165|11193|11009|394
1658488200000|2022-07-22 11:10:00|11204||11200||11204||11200||1
1658488500000|2022-07-22 11:15:00|11198||11196||11198||11196||5
1658488800000|2022-07-22 11:20:00|11210|11160|11206|11154|11210|11160|11206|11154|20
1658489100000|2022-07-22 11:25:00|11204|11158|11200|11154|11204|11159|11200|11154|117
1658489400000|2022-07-22 11:30:00|11198||11196||11198||11196||12
1658489700000|2022-07-22 11:35:00|||||||||52
1658490000000|2022-07-22 11:40:00|11210||11206||11210||11206||13
1658490300000|2022-07-22 11:45:00|11204||11202||11204||11202||11
1658490600000|2022-07-22 11:50:00|11200||11196||11200||11196||5
1658490900000|2022-07-22 11:55:00|11190||11210||11210||11190||10
1658491200000|2022-07-22 12:00:00|11208||11198||11208||11198||87
1658491500000|2022-07-22 12:05:00|11196||11170||11200||11170||666
1658491800000|2022-07-22 12:10:00|||||||||97
1658492100000|2022-07-22 12:15:00|||||||||110
1658492400000|2022-07-22 12:20:00|11200|11158|11200|11170|11200|11170|11200|11158|263
1658492700000|2022-07-22 12:25:00|||||||||112
1658493000000|2022-07-22 12:30:00|||||||||89
1658493300000|2022-07-22 12:35:00|||||||||63
1658493600000|2022-07-22 12:40:00|||||||||19
1658493900000|2022-07-22 12:45:00|11202|11175|11210|11170|11210|11176|11202|11170|436
1658494200000|2022-07-22 12:50:00|||||||||2
1658494500000|2022-07-22 12:55:00|||||||||9
1658494800000|2022-07-22 13:00:00|11179||11199||11199||11179||317
1658495100000|2022-07-22 13:05:00|11205|11181|11205|11190|11205|11190|11205|11170|450
1658495400000|2022-07-22 13:10:00|11204|11170|11210|11197|11210|11199|11204|11170|43
1658495700000|2022-07-22 13:15:00|11218||11219||11219||11207||89
1658496000000|2022-07-22 13:20:00|11210|11155|11232|11197|11240|11200|11198|11155|3302
1658496300000|2022-07-22 13:25:00|11211|11176|11211|11186|11232|11197|11192|11164|8129
1658496600000|2022-07-22 13:30:00|11226|11171|11098|11092|11226|11186|11093|11087|208324
1658496900000|2022-07-22 13:35:00|11097|11090|11129|11127|11146|11139|11055|11050|60421
1658497200000|2022-07-22 13:40:00|11128|11124|11148|11142|11171|11167|11126|11121|52129
1658497500000|2022-07-22 13:45:00|11149|11143|11148|11144|11159|11154|11126|11121|62904
1658497800000|2022-07-22 13:50:00|11147|11143|11088|11085|11157|11152|11079|11075|110371
1658498100000|2022-07-22 13:55:00|11087|11083|11079|11073|11102|11097|11067|11062|51638
1658498400000|2022-07-22 14:00:00|11080|11075|11082|11078|11104|11101|11063|11058|44197
1658498700000|2022-07-22 14:05:00|11083|11079|11068|11064|11083|11079|11048|11047|34410
1658499000000|2022-07-22 14:10:00|11067|11063|11074|11070|11082|11077|11061|11056|26495
1658499300000|2022-07-22 14:15:00|11073|11071|11077|11073|11094|11089|11063|11060|33042
1658499600000|2022-07-22 14:20:00|11076|11072|11055|11050|11076|11073|11041|11036|33657
1658499900000|2022-07-22 14:25:00|11053|11052|11049|11045|11061|11059|11024|11020|18713
1658500200000|2022-07-22 14:30:00|11048|11044|11040|11036|11058|11055|11033|11028|28483
1658500500000|2022-07-22 14:35:00|11041|11038|11046|11043|11053|11050|11035|11032|17279
1658500800000|2022-07-22 14:40:00|11045|11041|11054|11051|11067|11065|11040|11037|14868
1658501100000|2022-07-22 14:45:00|11053|11050|11062|11058|11069|11065|11048|11045|13485
1658501400000|2022-07-22 14:50:00|11061|11059|11082|11080|11087|11083|11052|11050|10047
1658501700000|2022-07-22 14:55:00|11083|11081|11083|11078|11094|11092|11078|11075|16980
1658502000000|2022-07-22 15:00:00|11082|11077|11049|11046|11086|11083|11047|11045|31513
1658502300000|2022-07-22 15:05:00|11050|11047|11064|11062|11074|11071|11044|11041|19403
1658502600000|2022-07-22 15:10:00|11063|11061|11077|11074|11083|11081|11062|11061|11550
1658502900000|2022-07-22 15:15:00|11076|11075|11072|11070|11077|11075|11055|11051|30260
1658503200000|2022-07-22 15:20:00|11074|11072|11032|11030|11075|11073|11031|11029|20965
1658503500000|2022-07-22 15:25:00|11033|11031|11010|11008|11037|11035|11009|11006|40617
1658503800000|2022-07-22 15:30:00|11011|11007|11002|11000|11017|11013|10993|10989|64480
1658504100000|2022-07-22 15:35:00|11001|10998|10984|10981|11007|11006|10965|10954|42928
1658504400000|2022-07-22 15:40:00|10983|10982|10988|10985|10997|10995|10976|10974|28729
1658504700000|2022-07-22 15:45:00|10987|10986|11000|10998|11006|11003|10977|10976|17998
1658505000000|2022-07-22 15:50:00|10999|10997|11003|11001|11007|11006|10996|10995|16571
1658505300000|2022-07-22 15:55:00|11002|11000|11001|10999|11007|11004|10987|10985|14329
1658505600000|2022-07-22 16:00:00|11000|10998|10999|10996|11013|11010|10993|10990|13866
1658505900000|2022-07-22 16:05:00|10998|10993|10991|10987|11002|10999|10985|10982|23011
1658506200000|2022-07-22 16:10:00|10989|10986|10967|10965|10989|10986|10967|10965|25448
1658506500000|2022-07-22 16:15:00|10968|10967|10968|10965|10984|10982|10964|10962|22338
1658506800000|2022-07-22 16:20:00|10969|10966|10953|10950|10971|10968|10952|10950|20221
1658507100000|2022-07-22 16:25:00|10954|10951|10971|10968|10977|10973|10943|10940|26862
1658507400000|2022-07-22 16:30:00|10972|10969|10988|10985|10990|10988|10966|10963|17797
1658507700000|2022-07-22 16:35:00|10987|10984|10982|10979|10992|10989|10971|10969|17301
1658508000000|2022-07-22 16:40:00|10981|10978|10952|10950|10983|10980|10951|10950|27510
1658508300000|2022-07-22 16:45:00|10951|10948|10973|10971|10984|10980|10949|10945|27256
1658508600000|2022-07-22 16:50:00|10972|10969|10965|10963|10978|10977|10965|10963|9417
1658508900000|2022-07-22 16:55:00|10964|10961|10958|10957|10974|10972|10956|10954|16142
1658509200000|2022-07-22 17:00:00|10959|10958|10941|10939|10961|10958|10931|10929|51389
1658509500000|2022-07-22 17:05:00|10942|10940|10948|10946|10948|10946|10931|10929|31018
1658509800000|2022-07-22 17:10:00|10949|10945|10926|10924|10949|10947|10923|10921|36847
1658510100000|2022-07-22 17:15:00|10925|10923|10928|10927|10943|10940|10925|10922|26436
1658510400000|2022-07-22 17:20:00|10927|10925|10913|10911|10935|10932|10912|10911|21258
1658510700000|2022-07-22 17:25:00|10914|10912|10921|10918|10926|10923|10911|10907|20972
1658511000000|2022-07-22 17:30:00|10919|10917|10897|10896|10919|10917|10897|10894|22337
1658511300000|2022-07-22 17:35:00|10898|10897|10916|10913|10916|10913|10884|10880|45519
1658511600000|2022-07-22 17:40:00|10914|10912|10905|10903|10915|10914|10892|10890|18128
1658511900000|2022-07-22 17:45:00|10904|10902|10911|10908|10924|10923|10903|10902|27786
1658512200000|2022-07-22 17:50:00|10910|10909|10909|10908|10911|10910|10898|10895|30267
1658512500000|2022-07-22 17:55:00|10908|10907|10917|10915|10926|10922|10908|10907|34487
1658512800000|2022-07-22 18:00:00|10916|10916|10897|10896|10922|10920|10895|10892|36445
1658513100000|2022-07-22 18:05:00|10896|10895|10893|10890|10904|10901|10889|10887|44228
1658513400000|2022-07-22 18:10:00|10892|10891|10887|10885|10900|10897|10878|10874|37682
1658513700000|2022-07-22 18:15:00|10886|10884|10908|10907|10911|10909|10886|10884|21549
1658514000000|2022-07-22 18:20:00|10907|10906|10890|10888|10911|10908|10888|10885|22778
1658514300000|2022-07-22 18:25:00|10891|10889|10894|10892|10899|10897|10877|10876|67414
1658514600000|2022-07-22 18:30:00|10893|10891|10900|10897|10910|10906|10887|10886|29012
1658514900000|2022-07-22 18:35:00|10899|10898|10896|10893|10905|10903|10882|10880|20233
1658515200000|2022-07-22 18:40:00|10895|10892|10893|10892|10898|10896|10886|10883|15345
1658515500000|2022-07-22 18:45:00|10894|10891|10900|10899|10904|10901|10891|10887|28323
1658515800000|2022-07-22 18:50:00|10899|10898|10908|10907|10915|10913|10892|10891|51605
1658516100000|2022-07-22 18:55:00|10909|10908|10906|10904|10918|10917|10903|10902|32219
1658516400000|2022-07-22 19:00:00|10907|10905|10922|10920|10936|10934|10896|10894|59772
1658516700000|2022-07-22 19:05:00|10921|10919|10906|10905|10927|10924|10898|10896|86003
1658517000000|2022-07-22 19:10:00|10907|10906|10943|10940|10943|10940|10906|10904|80921
1658517300000|2022-07-22 19:15:00|10942|10939|10928|10927|10943|10940|10920|10919|72929
1658517600000|2022-07-22 19:20:00|10929|10928|10932|10929|10935|10933|10925|10924|84843
1658517900000|2022-07-22 19:25:00|10931|10930|10936|10935|10937|10935|10920|10918|74506
1658518200000|2022-07-22 19:30:00|10937|10936|10913|10910|10945|10943|10912|10910|70444
1658518500000|2022-07-22 19:35:00|10914|10911|10903|10902|10917|10915|10901|10900|44095
1658518800000|2022-07-22 19:40:00|10904|10903|10898|10897|10918|10916|10895|10894|89248
1658519100000|2022-07-22 19:45:00|10897|10896|10898|10896|10913|10912|10885|10883|73154
1658519400000|2022-07-22 19:50:00|10899|10897|10900|10899|10916|10915|10895|10890|122031
1658519700000|2022-07-22 19:55:00|10899|10898|10913|10908|10925|10924|10899|10898|374174
1658520000000|2022-07-22 20:00:00|10921|10903|10950|10810|10990|10903|10921|10810|77226
1658520300000|2022-07-22 20:05:00|10990||10990||10990||10990||10964
1658520600000|2022-07-22 20:10:00|10949|10861|10949|10861|10949|10861|10949|10861|3584
1658520900000|2022-07-22 20:15:00|||||||||87
1658521200000|2022-07-22 20:20:00|10912||10912||10912||10912||21
1658521500000|2022-07-22 20:25:00|||||||||16
1658521800000|2022-07-22 20:30:00|||||||||2
1658522100000|2022-07-22 20:35:00|||||||||34
1658522400000|2022-07-22 20:40:00||10835||10880||10880||10835|8
1658522700000|2022-07-22 20:45:00|||||||||1
1658523300000|2022-07-22 20:55:00|||||||||2
1658736000000|2022-07-25 08:00:00|12300|9900|10953|10845|12300|10845|10935|9900|54
1658736300000|2022-07-25 08:05:00|11028|10854|10953|10810|11028|10854|10944|10810|4
1658736600000|2022-07-25 08:10:00|11028||10962||11028||10953||19
1658737500000|2022-07-25 08:25:00|11028|10863|10962|10854|11028|10863|10962|10810|1
1658737800000|2022-07-25 08:30:00|11028|10863|10962|10863|11028|10863|10962|10863|0
1658738100000|2022-07-25 08:35:00|11058|10872|10980|10872|11144|10881|10971|10810|39
1658738400000|2022-07-25 08:40:00|10971|10881|10971|10872|10971|10881|10971|10810|0
1658738700000|2022-07-25 08:45:00|11067||10971||11144||10971||0
1658739000000|2022-07-25 08:50:00|11067|10881|10980|10872|11144|10881|10980|10810|0
1658739300000|2022-07-25 08:55:00|10971|10881|10980|10881|11144|10890|10971|10810|42
1658739600000|2022-07-25 09:00:00|10900|10891|10989|10911|11144|10911|10900|10881|183
1658739900000|2022-07-25 09:05:00|11076||10998||11144||10989||12
1658740200000|2022-07-25 09:10:00|11085|10917|10998|10911|11144|10917|10969|10911|3
1658740500000|2022-07-25 09:15:00|11085||11007||11144||11007||47
1658740800000|2022-07-25 09:20:00|11094||11007||11144||10981||94
1658741100000|2022-07-25 09:25:00|||||||||4
1658741400000|2022-07-25 09:30:00|||||||||3
1658741700000|2022-07-25 09:35:00|11094||11043||11174||11025||0
1658742000000|2022-07-25 09:40:00|11139|10926|11133|10911|11199|10941|11061|10911|6
1658742300000|2022-07-25 09:45:00|11199|10926|11178|10953|11199|11016|11016|10911|185
1658742600000|2022-07-25 09:50:00|11199|10962|11043|10911|11199|10980|11043|10911|8
1658742900000|2022-07-25 09:55:00|||||||||31
1658743200000|2022-07-25 10:00:00|11130||11043||11199||11043||2
1658743500000|2022-07-25 10:05:00|11034||11034||11034||11034||1
1658743800000|2022-07-25 10:10:00|11130||11043||11199||11043||19
1658744100000|2022-07-25 10:15:00|11034|10912|11034|10917|11199|10942|11034|10911|94
1658744400000|2022-07-25 10:20:00|11025|10911|11025|10917|11025|10917|11025|10911|24
1658744700000|2022-07-25 10:25:00|11000|10911|10997|10911|11000|10911|10997|10911|83
1658745000000|2022-07-25 10:30:00|10996||10994||10996||10994||0
1658745300000|2022-07-25 10:35:00|10993||10950||10993||10950||33
1658745600000|2022-07-25 10:40:00||10915||10915||10915||10915|7
1658746200000|2022-07-25 10:50:00||10916||10916||10916||10915|26
1658746500000|2022-07-25 10:55:00||10915||10920||10920||10915|51
1658746800000|2022-07-25 11:00:00|10971|10917|11023|10913|11199|10930|10971|10911|2907
1658747100000|2022-07-25 11:05:00|11021|10917|11017|10920|11021|10920|11017|10917|31
1658747400000|2022-07-25 11:10:00|11015||11013||11015||11013||0
1658747700000|2022-07-25 11:15:00|11011||10975||11011||10975||2
1658748000000|2022-07-25 11:20:00|10989|10917|10974|10926|10989|10926|10974|10917|28
1658748300000|2022-07-25 11:25:00|10998|10920|10972|10920|10998|10920|10972|10920|1
1658748600000|2022-07-25 11:30:00|||||||||3
1658748900000|2022-07-25 11:35:00|10950||10970||10998||10950||250
1658749200000|2022-07-25 11:40:00|10998|10911|10965|10915|10998|10915|10965|10911|8
1658749500000|2022-07-25 11:45:00||10917||10911||10919||10911|17
1658749800000|2022-07-25 11:50:00||10913||10913||10913||10913|10
1658750100000|2022-07-25 11:55:00|10989|10915|10950|10917|11025|10917|10950|10915|0
1658750400000|2022-07-25 12:00:00|11007|10911|10933|10911|11078|10911|10933|10911|354
1658750700000|2022-07-25 12:05:00|11020|10926|10930|10912|11078|10927|10930|10911|1117
1658751000000|2022-07-25 12:10:00||10922||10912||10922||10912|1120
1658751300000|2022-07-25 12:15:00|10928|10911|11016|10911|11078|10914|10926|10911|617
1658751600000|2022-07-25 12:20:00|10974||11025||11078||10974||3
1658751900000|2022-07-25 12:25:00|11023||10975||11078||10975||6
1658752200000|2022-07-25 12:30:00|||||||||44
1658752500000|2022-07-25 12:35:00|10998|10916|10920|10911|10998|10917|10920|10911|777
1658752800000|2022-07-25 12:40:00|10944||10915||10980||10914||2013
1658753100000|2022-07-25 12:45:00||10890||10890||10908||10810|1967
1658753400000|2022-07-25 12:50:00|10935|10903|10902|10816|10996|10907|10896|10810|1267
1658753700000|2022-07-25 12:55:00|10926|10818|11005|10826|11078|10893|10926|10818|382
1658754000000|2022-07-25 13:00:00|11003|10828|11000|10824|11050|10887|10980|10818|25
1658754300000|2022-07-25 13:05:00|10998|10826|10991|10833|10998|10833|10991|10826|26
1658754600000|2022-07-25 13:10:00|10989|10835|10983|10829|10991|10839|10983|10827|16
1658754900000|2022-07-25 13:15:00|10981|10836|10975|10838|10981|10845|10975|10829|42
1658755200000|2022-07-25 13:20:00|10973|10844|10981|10856|10994|10856|10973|10844|12
1658755500000|2022-07-25 13:25:00|10983|10858|10981|10920|10983|10949|10958|10858|836
1658755800000|2022-07-25 13:30:00|10980|10925|10850|10844|10981|10937|10834|10829|130671
1658756100000|2022-07-25 13:35:00|10848|10843|10781|10778|10848|10844|10771|10765|68375
1658756400000|2022-07-25 13:40:00|10784|10779|10856|10851|10862|10859|10776|10772|36809
1658756700000|2022-07-25 13:45:00|10854|10852|10833|10830|10856|10852|10810|10805|36930
1658757000000|2022-07-25 13:50:00|10834|10829|10854|10849|10870|10866|10833|10829|49303
1658757300000|2022-07-25 13:55:00|10853|10848|10853|10850|10870|10868|10843|10840|48610
1658757600000|2022-07-25 14:00:00|10854|10853|10852|10849|10874|10872|10847|10845|46705
1658757900000|2022-07-25 14:05:00|10851|10848|10846|10842|10855|10852|10815|10812|53053
1658758200000|2022-07-25 14:10:00|10845|10843|10842|10839|10877|10872|10841|10837|32721
1658758500000|2022-07-25 14:15:00|10841|10837|10834|10829|10844|10841|10812|10808|25386
1658758800000|2022-07-25 14:20:00|10833|10828|10836|10833|10860|10858|10827|10825|36380
1658759100000|2022-07-25 14:25:00|10837|10834|10816|10813|10844|10842|10795|10790|55631
1658759400000|2022-07-25 14:30:00|10815|10812|10808|10804|10826|10824|10796|10792|34336
1658759700000|2022-07-25 14:35:00|10809|10805|10815|10811|10825|10823|10795|10791|29124
1658760000000|2022-07-25 14:40:00|10814|10809|10836|10834|10842|10839|10806|10802|31314
1658760300000|2022-07-25 14:45:00|10835|10833|10846|10844|10848|10845|10831|10829|32725
1658760600000|2022-07-25 14:50:00|10845|10843|10835|10831|10852|10851|10832|10830|22009
1658760900000|2022-07-25 14:55:00|10834|10832|10841|10839|10854|10852|10828|10825|22732
1658761200000|2022-07-25 15:00:00|10840|10837|10849|10846|10856|10852|10832|10830|16338
1658761500000|2022-07-25 15:05:00|10848|10847|10845|10843|10860|10857|10837|10835|21833
1658761800000|2022-07-25 15:10:00|10844|10844|10817|10815|10848|10846|10810|10806|19236
1658762100000|2022-07-25 15:15:00|10816|10814|10820|10819|10825|10822|10807|10803|14660
1658762400000|2022-07-25 15:20:00|10821|10820|10844|10842|10846|10844|10821|10819|20095
1658762700000|2022-07-25 15:25:00|10843|10843|10856|10855|10860|10857|10826|10824|33103
1658763000000|2022-07-25 15:30:00|10858|10856|10875|10874|10884|10882|10856|10855|48617
1658763300000|2022-07-25 15:35:00|10876|10875|10876|10873|10884|10882|10868|10866|18292
1658763600000|2022-07-25 15:40:00|10877|10874|10881|10880|10885|10882|10869|10867|20135
1658763900000|2022-07-25 15:45:00|10880|10879|10891|10890|10899|10896|10877|10876|55498
1658764200000|2022-07-25 15:50:00|10890|10889|10893|10891|10895|10893|10880|10877|19339
1658764500000|2022-07-25 15:55:00|10892|10890|10882|10880|10895|10893|10877|10875|17583
1658764800000|2022-07-25 16:00:00|10883|10881|10878|10876|10885|10882|10862|10859|20572
1658765100000|2022-07-25 16:05:00|10877|10877|10858|10854|10878|10877|10858|10854|23380
1658765400000|2022-07-25 16:10:00|10857|10855|10853|10852|10866|10865|10843|10840|38239
1658765700000|2022-07-25 16:15:00|10854|10853|10864|10863|10871|10869|10842|10840|19412
1658766000000|2022-07-25 16:20:00|10863|10862|10863|10861|10866|10863|10848|10846|16858
1658766300000|2022-07-25 16:25:00|10864|10862|10865|10863|10867|10865|10857|10855|13528
1658766600000|2022-07-25 16:30:00|10864|10864|10872|10869|10877|10875|10860|10859|23748
1658766900000|2022-07-25 16:35:00|10871|10870|10868|10867|10874|10871|10864|10863|11539
1658767200000|2022-07-25 16:40:00|10869|10868|10889|10888|10893|10890|10868|10867|23589
1658767500000|2022-07-25 16:45:00|10888|10887|10920|10916|10923|10921|10888|10885|16422
1658767800000|2022-07-25 16:50:00|10919|10917|10911|10909|10920|10917|10904|10901|13269
1658768100000|2022-07-25 16:55:00|10910|10907|10902|10900|10913|10910|10899|10897|13402
1658768400000|2022-07-25 17:00:00|10904|10901|10915|10913|10918|10915|10903|10901|24277
1658768700000|2022-07-25 17:05:00|10914|10912|10914|10910|10918|10914|10902|10900|20592
1658769000000|2022-07-25 17:10:00|10913|10911|10902|10900|10918|10915|10902|10900|18104
1658769300000|2022-07-25 17:15:00|10904|10901|10907|10906|10909|10907|10898|10897|13110
1658769600000|2022-07-25 17:20:00|10908|10907|10890|10888|10908|10907|10884|10882|53005
1658769900000|2022-07-25 17:25:00|10891|10887|10887|10885|10898|10895|10886|10885|15982
1658770200000|2022-07-25 17:30:00|10886|10886|10887|10886|10895|10892|10881|10880|13744
1658770500000|2022-07-25 17:35:00|10888|10887|10859|10858|10888|10887|10856|10855|17801
1658770800000|2022-07-25 17:40:00|10860|10859|10862|10860|10870|10868|10855|10854|24428
1658771100000|2022-07-25 17:45:00|10861|10859|10863|10861|10869|10867|10859|10855|15978
1658771400000|2022-07-25 17:50:00|10862|10860|10864|10862|10864|10863|10848|10847|17883
1658771700000|2022-07-25 17:55:00|10863|10861|10866|10865|10868|10866|10860|10858|13667
1658772000000|2022-07-25 18:00:00|10868|10866|10870|10869|10877|10875|10862|10860|46278
1658772300000|2022-07-25 18:05:00|10869|10868|10866|10864|10879|10877|10858|10857|18867
1658772600000|2022-07-25 18:10:00|10868|10865|10867|10866|10878|10875|10866|10864|15380
1658772900000|2022-07-25 18:15:00|10866|10865|10858|10857|10874|10871|10854|10853|23892
1658773200000|2022-07-25 18:20:00|10857|10856|10868|10867|10872|10870|10855|10853|21286
1658773500000|2022-07-25 18:25:00|10867|10866|10863|10862|10871|10869|10861|10860|12704
1658773800000|2022-07-25 18:30:00|10862|10861|10860|10858|10865|10864|10852|10849|24328
1658774100000|2022-07-25 18:35:00|10861|10859|10863|10861|10870|10869|10857|10855|17305
1658774400000|2022-07-25 18:40:00|10864|10862|10867|10866|10872|10871|10862|10859|12549
1658774700000|2022-07-25 18:45:00|10868|10867|10856|10854|10870|10868|10846|10844|17517
1658775000000|2022-07-25 18:50:00|10855|10853|10860|10859|10867|10864|10851|10849|24955
1658775300000|2022-07-25 18:55:00|10861|10860|10849|10847|10870|10869|10843|10842|18239
1658775600000|2022-07-25 19:00:00|10848|10848|10837|10836|10855|10853|10833|10832|25850
1658775900000|2022-07-25 19:05:00|10836|10835|10851|10849|10857|10854|10836|10834|29827
1658776200000|2022-07-25 19:10:00|10852|10850|10845|10843|10856|10854|10836|10835|30740
1658776500000|2022-07-25 19:15:00|10846|10844|10865|10862|10866|10864|10842|10841|21080
1658776800000|2022-07-25 19:20:00|10866|10863|10876|10874|10878|10875|10862|10861|26789
1658777100000|2022-07-25 19:25:00|10875|10875|10866|10865|10879|10877|10864|10862|29103
1658777400000|2022-07-25 19:30:00|10867|10864|10864|10863|10877|10876|10861|10860|32959
1658777700000|2022-07-25 19:35:00|10865|10864|10892|10891|10895|10893|10864|10864|59780
1658778000000|2022-07-25 19:40:00|10891|10890|10898|10897|10903|10901|10889|10887|80974
1658778300000|2022-07-25 19:45:00|10899|10898|10910|10909|10913|10912|10895|10893|59505
1658778600000|2022-07-25 19:50:00|10911|10908|10925|10924|10931|10929|10899|10893|112792
1658778900000|2022-07-25 19:55:00|10924|10922|10928|10927|10943|10942|10923|10922|342973
1658779200000|2022-07-25 20:00:00|10931|10926|11010|10780|11010|10926|10927|10780|386300
1658779500000|2022-07-25 20:05:00|10992|10892|10992|10892|10992|10892|10992|10892|2331
1658779800000|2022-07-25 20:10:00|11010|10805|10985|10780|11010|10855|10896|10780|10382
1658780100000|2022-07-25 20:15:00|10900|10869|10900|10800|10900|10869|10900|10780|1244
1658780400000|2022-07-25 20:20:00|10922|10780|10922|10800|10922|10800|10922|10780|5
1658780700000|2022-07-25 20:25:00|10909|10795|10909|10795|10909|10905|10857|10790|1247
1658781000000|2022-07-25 20:30:00|10908|10804|10879|10790|10908|10804|10840|10790|3791
1658781300000|2022-07-25 20:35:00|10830|10780|10830|10804|10830|10804|10830|10780|128
1658781600000|2022-07-25 20:40:00||10780||10780||10804||10780|249
1658781900000|2022-07-25 20:45:00|10835|10825|10835|10813|10835|10825|10835|10780|850
1658782200000|2022-07-25 20:50:00|10830|10828|10800|10780|10835|10828|10800|10780|6006
1658782500000|2022-07-25 20:55:00|10775|10760|10800|10760|10800|10760|10775|10760|345
1658782800000|2022-07-25 21:00:00|||||||||793
1658783100000|2022-07-25 21:05:00|10793|10756|10790|10730|10800|10756|10748|10730|3246
1658783400000|2022-07-25 21:10:00||10731||10731||10731||10731|3
1658783700000|2022-07-25 21:15:00|||||||||8
1658784000000|2022-07-25 21:20:00||10732||10733||10733||10732|17
1658784300000|2022-07-25 21:25:00|10785||10785||10785||10785||40
1658784600000|2022-07-25 21:30:00|10780|10735|10780|10740|10780|10740|10780|10735|192
1658784900000|2022-07-25 21:35:00|10750|10750|10780|10770|10780|10770|10750|10740|322
1658785200000|2022-07-25 21:40:00|10778|10740|10780|10750|10780|10750|10772|10735|20320
1658785500000|2022-07-25 21:45:00|||||||||4
1658785800000|2022-07-25 21:50:00|10760||10785||10785||10760||3101
1658786100000|2022-07-25 21:55:00|10780||10785||10785||10765||37
1658786400000|2022-07-25 22:00:00|10775||10775||10775||10775||125
1658786700000|2022-07-25 22:05:00|||||||||5
1658787000000|2022-07-25 22:10:00|10748|10735|10748|10732|10748|10735|10735|10732|7660
1658787300000|2022-07-25 22:15:00||10733||10733||10733||10733|106
1658787600000|2022-07-25 22:20:00|10775||10775||10775||10775||100
1658787900000|2022-07-25 22:25:00|10770|10747|10770|10733|10775|10747|10770|10733|224
1658788200000|2022-07-25 22:30:00|||||||||1
1658788500000|2022-07-25 22:35:00|||||||||103
1658788800000|2022-07-25 22:40:00|10750||10750||10750||10750||1
1658789400000|2022-07-25 22:50:00|||||||||55
1658789700000|2022-07-25 22:55:00|||||||||10
1658790000000|2022-07-25 23:00:00|||||||||51
1658790300000|2022-07-25 23:05:00|||||||||1
1658790600000|2022-07-25 23:10:00|||||||||301
1658790900000|2022-07-25 23:15:00|||||||||100
1658791200000|2022-07-25 23:20:00|10770||10750||10770||10750||1119
1658791500000|2022-07-25 23:25:00|10770|10732|10765|10706|10770|10732|10731|10705|2138
1658791800000|2022-07-25 23:30:00|10750||10750||10750||10750||5
1658792100000|2022-07-25 23:35:00|10730||10750||10750||10730||21
1658792400000|2022-07-25 23:40:00|10745|10700|10745|10700|10745|10700|10745|10700|1135
1658792700000|2022-07-25 23:45:00|10750|10740|10750|10705|10750|10740|10750|10700|1232
1658793000000|2022-07-25 23:50:00||10707||10720||10720||10707|126
1658793300000|2022-07-25 23:55:00|||||||||2
1658822400000|2022-07-26 08:00:00|12300|9900|10800|10677|12300|10776|10764|9900|661
1658822700000|2022-07-26 08:05:00|10770|10683|10750|10730|10791|10730|10750|10677|1
1658823000000|2022-07-26 08:10:00|10773|10750|10764|10750|10830|10760|10764|10750|563
1658823300000|2022-07-26 08:15:00|||||||||637
1658823600000|2022-07-26 08:20:00|||||||||251
1658823900000|2022-07-26 08:25:00|10782||10825||10825||10782||6
1658824200000|2022-07-26 08:30:00|||||||||4
1658824500000|2022-07-26 08:35:00|||||||||2
1658824800000|2022-07-26 08:40:00||10751||10751||10751||10751|0
1658825100000|2022-07-26 08:45:00||10764||10764||10764||10764|0
1658825400000|2022-07-26 08:50:00||10751||10755||10755||10751|0
1658825700000|2022-07-26 08:55:00||10751||10755||10755||10751|289
1658826000000|2022-07-26 09:00:00|10800||10800||10800||10800||42
1658826300000|2022-07-26 09:05:00||10765||10765||10765||10765|20
1658826900000|2022-07-26 09:15:00|||||||||20
1658827200000|2022-07-26 09:20:00|||||||||1
1658827800000|2022-07-26 09:30:00|||||||||23
1658828400000|2022-07-26 09:40:00|||||||||3
1658828700000|2022-07-26 09:45:00|||||||||25
1658829000000|2022-07-26 09:50:00|||||||||3
1658829300000|2022-07-26 09:55:00|||||||||5
1658829600000|2022-07-26 10:00:00||10751||10778||10778||10751|23
1658829900000|2022-07-26 10:05:00|||||||||22
1658830200000|2022-07-26 10:10:00|10783|10751|10800|10751|10800|10751|10783|10751|237
1658830500000|2022-07-26 10:15:00|10778|10750|10800|10677|10800|10750|10778|10677|1295
1658830800000|2022-07-26 10:20:00|10778||10800||10800||10778||4
1658831100000|2022-07-26 10:25:00|10764||10800||10800||10709||39
1658831400000|2022-07-26 10:30:00|||||||||2
1658832300000|2022-07-26 10:45:00||10702||10677||10702||10677|6
1658832600000|2022-07-26 10:50:00|10769||10800||10800||10769||16
1658832900000|2022-07-26 10:55:00|10750||10714||10750||10714||37
1658833200000|2022-07-26 11:00:00||10688||10688||10688||10688|281
1658833500000|2022-07-26 11:05:00|10737||10746||10749||10737||86
1658833800000|2022-07-26 11:10:00|10736||10746||10746||10697||96
1658834100000|2022-07-26 11:15:00|||||||||30
1658834400000|2022-07-26 11:20:00|||||||||30
1658834700000|2022-07-26 11:25:00||10689||10689||10689||10689|47
1658835000000|2022-07-26 11:30:00|10744||10695||10744||10695||4
1658835300000|2022-07-26 11:35:00||10688||10677||10688||10677|801
1658835600000|2022-07-26 11:40:00|10684|10655|10695|10648|10695|10655|10684|10648|104
1658835900000|2022-07-26 11:45:00|||||||||2
1658836200000|2022-07-26 11:50:00||10650||10675||10675||10650|73
1658836500000|2022-07-26 11:55:00|||||||||34
1658836800000|2022-07-26 12:00:00|10719|10688|10744|10688|10744|10688|10719|10688|4169
1658837100000|2022-07-26 12:05:00|10736|10675|10744|10688|10744|10688|10735|10675|110
1658837400000|2022-07-26 12:10:00|||||||||19
1658837700000|2022-07-26 12:15:00|10740||10740||10740||10740||14
1658838000000|2022-07-26 12:20:00||10700||10688||10700||10688|10
1658838300000|2022-07-26 12:25:00|10739|10720|10740|10688|10740|10730|10736|10688|143
1658838600000|2022-07-26 12:30:00|||||||||3
1658838900000|2022-07-26 12:35:00|10736|10708|10740|10688|10740|10730|10736|10688|431
1658839200000|2022-07-26 12:40:00||10675||10728||10728||10675|612
1658839500000|2022-07-26 12:45:00|10726|10701|10740|10685|10740|10701|10726|10675|474
1658839800000|2022-07-26 12:50:00||10675||10675||10675||10675|4
1658840100000|2022-07-26 12:55:00|10737|10680|10740|10675|10740|10680|10731|10675|63
1658840400000|2022-07-26 13:00:00|10737|10729|10740|10675|10740|10729|10737|10675|759
1658840700000|2022-07-26 13:05:00|10738|10676|10740|10675|10740|10676|10738|10675|55
1658841000000|2022-07-26 13:10:00|||||||||155
1658841300000|2022-07-26 13:15:00|10739|10721|10739|10675|10739|10721|10739|10675|1164
1658841600000|2022-07-26 13:20:00|10734|10670|10730|10670|10734|10670|10730|10670|115
1658841900000|2022-07-26 13:25:00|10734|10724|10798|10737|10798|10768|10734|10670|4937
1658842200000|2022-07-26 13:30:00|10789|10733|10673|10670|10789|10740|10657|10652|208292
1658842500000|2022-07-26 13:35:00|10674|10669|10696|10692|10733|10727|10658|10652|93278
1658842800000|2022-07-26 13:40:00|10695|10691|10660|10655|10705|10699|10651|10648|60584
1658843100000|2022-07-26 13:45:00|10659|10654|10638|10634|10659|10655|10604|10601|81533
1658843400000|2022-07-26 13:50:00|10639|10636|10686|10683|10701|10697|10639|10636|40494
1658843700000|2022-07-26 13:55:00|10685|10682|10693|10689|10698|10697|10665|10662|58086
1658844000000|2022-07-26 14:00:00|10692|10687|10714|10713|10718|10715|10665|10660|80972
1658844300000|2022-07-26 14:05:00|10715|10714|10752|10748|10756|10753|10694|10690|79901
1658844600000|2022-07-26 14:10:00|10754|10750|10726|10723|10775|10771|10726|10722|33909
1658844900000|2022-07-26 14:15:00|10727|10724|10728|10726|10735|10732|10712|10709|44959
1658845200000|2022-07-26 14:20:00|10730|10727|10702|10700|10735|10732|10693|10691|35912
1658845500000|2022-07-26 14:25:00|10701|10701|10697|10694|10718|10715|10695|10692|58566
1658845800000|2022-07-26 14:30:00|10696|10693|10680|10678|10697|10694|10674|10670|29394
1658846100000|2022-07-26 14:35:00|10681|10679|10682|10678|10697|10692|10663|10660|44648
1658846400000|2022-07-26 14:40:00|10680|10676|10704|10702|10705|10703|10663|10659|63039
1658846700000|2022-07-26 14:45:00|10705|10703|10710|10709|10720|10718|10700|10699|25269
1658847000000|2022-07-26 14:50:00|10712|10708|10706|10704|10723|10720|10702|10700|25634
1658847300000|2022-07-26 14:55:00|10707|10703|10737|10736|10740|10737|10701|10700|19075
1658847600000|2022-07-26 15:00:00|10738|10737|10735|10733|10749|10747|10732|10730|32063
1658847900000|2022-07-26 15:05:00|10734|10732|10725|10723|10735|10733|10713|10710|40612
1658848200000|2022-07-26 15:10:00|10723|10722|10738|10737|10742|10738|10723|10722|29293
1658848500000|2022-07-26 15:15:00|10740|10738|10751|10749|10760|10757|10739|10737|21353
1658848800000|2022-07-26 15:20:00|10750|10750|10741|10740|10754|10752|10735|10732|58308
1658849100000|2022-07-26 15:25:00|10742|10741|10724|10721|10750|10748|10724|10721|61801
1658849400000|2022-07-26 15:30:00|10723|10720|10700|10699|10723|10720|10695|10693|44464
1658849700000|2022-07-26 15:35:00|10699|10698|10685|10682|10703|10701|10678|10677|27404
1658850000000|2022-07-26 15:40:00|10684|10681|10694|10693|10699|10697|10682|10679|22035
1658850300000|2022-07-26 15:45:00|10693|10692|10668|10665|10693|10692|10668|10665|19461
1658850600000|2022-07-26 15:50:00|10667|10664|10635|10633|10668|10667|10634|10633|28021
1658850900000|2022-07-26 15:55:00|10634|10634|10610|10608|10658|10656|10608|10606|127003
1658851200000|2022-07-26 16:00:00|10609|10606|10602|10599|10640|10638|10531|10526|576957
1658851500000|2022-07-26 16:05:00|10601|10600|10584|10582|10621|10619|10572|10570|269022
1658851800000|2022-07-26 16:10:00|10585|10583|10591|10589|10591|10590|10555|10553|192524
1658852100000|2022-07-26 16:15:00|10592|10590|10586|10584|10620|10617|10585|10583|72531
1658852400000|2022-07-26 16:20:00|10587|10585|10591|10589|10602|10600|10570|10567|60908
1658852700000|2022-07-26 16:25:00|10590|10588|10586|10584|10593|10591|10580|10577|64972
1658853000000|2022-07-26 16:30:00|10588|10585|10584|10582|10595|10593|10578|10575|48872
1658853300000|2022-07-26 16:35:00|10583|10583|10577|10576|10591|10589|10577|10576|50936
1658853600000|2022-07-26 16:40:00|10576|10574|10569|10568|10587|10584|10567|10564|53793
1658853900000|2022-07-26 16:45:00|10570|10567|10567|10565|10580|10578|10562|10560|21514
1658854200000|2022-07-26 16:50:00|10568|10566|10563|10561|10571|10569|10556|10554|31965
1658854500000|2022-07-26 16:55:00|10564|10560|10559|10556|10567|10566|10554|10553|56484
1658854800000|2022-07-26 17:00:00|10558|10557|10552|10551|10564|10561|10547|10546|27342
1658855100000|2022-07-26 17:05:00|10553|10552|10560|10559|10563|10560|10548|10545|29243
1658855400000|2022-07-26 17:10:00|10562|10560|10545|10543|10570|10568|10544|10543|25209
1658855700000|2022-07-26 17:15:00|10547|10544|10533|10531|10549|10548|10532|10531|29710
1658856000000|2022-07-26 17:20:00|10535|10532|10541|10540|10551|10548|10531|10530|37947
1658856300000|2022-07-26 17:25:00|10540|10538|10529|10527|10541|10539|10522|10521|50442
1658856600000|2022-07-26 17:30:00|10528|10528|10497|10495|10529|10528|10496|10495|51325
1658856900000|2022-07-26 17:35:00|10498|10496|10481|10480|10502|10500|10478|10477|63131
1658857200000|2022-07-26 17:40:00|10482|10479|10503|10501|10503|10502|10481|10479|38882
1658857500000|2022-07-26 17:45:00|10504|10502|10494|10493|10509|10505|10489|10488|29198
1658857800000|2022-07-26 17:50:00|10493|10492|10498|10495|10505|10503|10491|10488|26690
1658858100000|2022-07-26 17:55:00|10497|10496|10499|10498|10506|10505|10496|10494|30753
1658858400000|2022-07-26 18:00:00|10500|10499|10534|10532|10535|10532|10500|10499|27956
1658858700000|2022-07-26 18:05:00|10533|10531|10504|10502|10543|10540|10501|10498|33986
1658859000000|2022-07-26 18:10:00|10503|10501|10500|10498|10507|10505|10494|10490|28720
1658859300000|2022-07-26 18:15:00|10499|10497|10495|10494|10502|10500|10487|10485|31724
1658859600000|2022-07-26 18:20:00|10496|10495|10485|10483|10498|10497|10484|10482|27471
1658859900000|2022-07-26 18:25:00|10486|10482|10485|10484|10493|10492|10483|10482|24229
1658860200000|2022-07-26 18:30:00|10484|10483|10488|10486|10489|10488|10482|10480|22618
1658860500000|2022-07-26 18:35:00|10487|10485|10484|10483|10496|10493|10483|10482|19242
1658860800000|2022-07-26 18:40:00|10483|10482|10489|10488|10496|10494|10478|10477|34092
1658861100000|2022-07-26 18:45:00|10488|10487|10473|10472|10491|10490|10473|10472|20138
1658861400000|2022-07-26 18:50:00|10474|10473|10489|10488|10494|10493|10473|10472|35174
1658861700000|2022-07-26 18:55:00|10490|10487|10479|10477|10490|10487|10473|10472|26633
1658862000000|2022-07-26 19:00:00|10478|10478|10467|10465|10481|10479|10464|10463|26126
1658862300000|2022-07-26 19:05:00|10468|10466|10466|10465|10473|10471|10458|10457|33610
1658862600000|2022-07-26 19:10:00|10467|10466|10499|10497|10499|10498|10464|10462|45219
1658862900000|2022-07-26 19:15:00|10498|10498|10503|10502|10514|10512|10497|10496|60200
1658863200000|2022-07-26 19:20:00|10504|10503|10491|10489|10514|10513|10488|10487|46173
1658863500000|2022-07-26 19:25:00|10490|10490|10509|10507|10510|10508|10488|10487|61647
1658863800000|2022-07-26 19:30:00|10508|10508|10516|10515|10523|10522|10501|10500|52997
1658864100000|2022-07-26 19:35:00|10517|10516|10527|10526|10527|10526|10506|10505|84960
1658864400000|2022-07-26 19:40:00|10528|10525|10526|10525|10532|10531|10514|10513|61345
1658864700000|2022-07-26 19:45:00|10527|10526|10512|10511|10529|10527|10505|10503|70299
1658865000000|2022-07-26 19:50:00|10513|10512|10525|10523|10526|10525|10508|10506|134108
1658865300000|2022-07-26 19:55:00|10526|10524|10520|10518|10534|10533|10514|10513|340434
1658865600000|2022-07-26 20:00:00|10521|10514|10750|10470|10782|10532|10521|10470|42978
1658865900000|2022-07-26 20:05:00|10701||10621||10750||10621||12955
1658866200000|2022-07-26 20:10:00|||||||||18301
1658866500000|2022-07-26 20:15:00|||||||||50
1658866800000|2022-07-26 20:20:00|10583|10522|10583|10497|10583|10522|10583|10470|113
1658867100000|2022-07-26 20:25:00|10584|10470|10584|10498|10584|10498|10584|10470|60
1658867400000|2022-07-26 20:30:00|10621|10499|10621|10498|10621|10499|10621|10498|51
1658867700000|2022-07-26 20:35:00|10599|10470|10599|10520|10599|10520|10599|10470|45
1658868000000|2022-07-26 20:40:00|10587||10599||10599||10587||77
1658868300000|2022-07-26 20:45:00|||||||||35987
1658868600000|2022-07-26 20:50:00|||||||||105
1658868900000|2022-07-26 20:55:00|10621||10621||10621||10621||5
1658869200000|2022-07-26 21:00:00||10521||10520||10521||10520|37644
1658869500000|2022-07-26 21:05:00|10603||10621||10621||10594||133
1658869800000|2022-07-26 21:10:00|||||||||223
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00||10521||10525||10525||10521|26
1658871000000|2022-07-26 21:30:00|||||||||100
1658871300000|2022-07-26 21:35:00|10619||10617||10619||10617||11
1658871600000|2022-07-26 21:40:00|10621|10530|10621|10525|10621|10530|10615|10525|13
1658871900000|2022-07-26 21:45:00|||||||||10
1658872200000|2022-07-26 21:50:00||10540||10540||10540||10540|4
1658872500000|2022-07-26 21:55:00||10525||10525||10550||10525|0
1658872800000|2022-07-26 22:00:00||10527||10527||10529||10525|0
1658873100000|2022-07-26 22:05:00||10529||10537||10537||10529|0
1658873400000|2022-07-26 22:10:00|10606|10539|10621|10545|10621|10545|10606|10539|105
1658873700000|2022-07-26 22:15:00||10546||10550||10550||10545|40
1658874000000|2022-07-26 22:20:00|10648|10561|10648|10550|10648|10561|10595|10550|192
1658874300000|2022-07-26 22:25:00|10646|10530|10648|10551|10648|10551|10642|10530|162
1658874600000|2022-07-26 22:30:00|10642||10648||10648||10642||88
1658874900000|2022-07-26 22:35:00|10636|10590|10648|10551|10648|10590|10636|10551|1388
1658875200000|2022-07-26 22:40:00|||||||||25
1658875800000|2022-07-26 22:50:00|10646||10646||10646||10646||40
1658876100000|2022-07-26 22:55:00|10648|10555|10648|10555|10648|10555|10648|10555|120
1658876400000|2022-07-26 23:00:00||10551||10575||10575||10551|0
1658876700000|2022-07-26 23:05:00||10551||10551||10551||10551|665
1658877000000|2022-07-26 23:10:00|||||||||20
1658877900000|2022-07-26 23:25:00|||||||||31
1658878200000|2022-07-26 23:30:00||10553||10551||10553||10551|0
1658878500000|2022-07-26 23:35:00||10553||10554||10554||10551|1
1658878800000|2022-07-26 23:40:00||10556||10552||10556||10552|47
1658879100000|2022-07-26 23:45:00||10554||10552||10558||10552|6
1658879400000|2022-07-26 23:50:00||10554||10562||10562||10554|34
1658879700000|2022-07-26 23:55:00|10646|10564|10620|10580|10646|10620|10620|10552|374
1658908800000|2022-07-27 08:00:00|10836|9900|10683|10566|10836|10566|10640|9900|420
1658909100000|2022-07-27 08:05:00|10767|10575|10692|10584|10782|10584|10692|10575|3
1658909400000|2022-07-27 08:10:00|10782|10500|10692|10584|10782|10584|10692|10500|13
1658909700000|2022-07-27 08:15:00|10683|10501|10683|10575|10782|10584|10683|10501|25
1658910000000|2022-07-27 08:20:00|10776|10675|10683|10575|10782|10675|10683|10575|35
1658910300000|2022-07-27 08:25:00|10776|10500|10692|10575|10782|10575|10692|10500|3
1658910600000|2022-07-27 08:30:00||10500||10575||10575||10500|2
1658910900000|2022-07-27 08:35:00||10500||10575||10575||10500|1
1658911200000|2022-07-27 08:40:00||10500||10575||10575||10500|1
1658911500000|2022-07-27 08:45:00|10690|10577|10690|10577|10690|10586|10690|10575|15
1658911800000|2022-07-27 08:50:00|10633|10580|10675|10591|10782|10591|10633|10577|1
1658912100000|2022-07-27 08:55:00|10688|10585|10688|10584|10692|10591|10662|10500|104
1658912400000|2022-07-27 09:00:00|10686|10500|10682|10584|10686|10584|10682|10500|0
1658912700000|2022-07-27 09:05:00|10680|10593|10681|10593|10681|10593|10678|10593|1
1658913000000|2022-07-27 09:10:00||10590||10590||10590||10590|0
1658913300000|2022-07-27 09:15:00|10692||10690||10692||10690||12
1658913600000|2022-07-27 09:20:00|10688||10684||10688||10684||2
1658913900000|2022-07-27 09:25:00|10682||10681||10682||10681||1
1658914800000|2022-07-27 09:40:00|10660||10660||10660||10660||4
1658915400000|2022-07-27 09:50:00|10590|10512|10660|10559|10660|10566|10590|10512|189
1658915700000|2022-07-27 09:55:00|10649|10561|10660|10520|10660|10561|10636|10520|53
1658916000000|2022-07-27 10:00:00|10647|10521|10660|10521|10660|10521|10638|10520|1
1658916300000|2022-07-27 10:05:00||10520||10530||10530||10520|2
1658916600000|2022-07-27 10:10:00|10644|10539|10660|10503|10660|10539|10634|10500|151
1658916900000|2022-07-27 10:15:00|10656|10500|10647|10500|10660|10500|10638|10500|144
1658917200000|2022-07-27 10:20:00|10660||10561||10660||10561||11
1658917500000|2022-07-27 10:25:00|10556||10596||10596||10551||49
1658917800000|2022-07-27 10:30:00|||||||||41
1658918100000|2022-07-27 10:35:00|10590|10550|10596|10500|10596|10550|10587|10500|667
1658918400000|2022-07-27 10:40:00|||||||||176
1658918700000|2022-07-27 10:45:00|10594||10596||10596||10594||119
1658919000000|2022-07-27 10:50:00|10593||10596||10596||10584||509
1658919300000|2022-07-27 10:55:00|10578|10531|10596|10449|10596|10537|10577|10410|4341
1658919600000|2022-07-27 11:00:00|10595|10410|10595|10485|10595|10520|10526|10410|591
1658919900000|2022-07-27 11:05:00|10592|10460|10595|10485|10595|10494|10590|10450|50
1658920200000|2022-07-27 11:10:00||10500||10503||10503||10500|22
1658920500000|2022-07-27 11:15:00||10500||10512||10512||10500|1
1658920800000|2022-07-27 11:20:00|10592|10500|10595|10512|10595|10521|10592|10500|27
1658921100000|2022-07-27 11:25:00||10500||10512||10512||10500|2
1658921400000|2022-07-27 11:30:00||10500||10512||10512||10500|9
1658921700000|2022-07-27 11:35:00|10593|10500|10595|10512|10595|10512|10584|10500|2
1658922000000|2022-07-27 11:40:00||10500||10512||10516||10500|41
1658922300000|2022-07-27 11:45:00||10516||10512||10516||10510|5
1658922600000|2022-07-27 11:50:00||10516||10512||10516||10510|0
1658922900000|2022-07-27 11:55:00||10510||10530||10530||10510|0
1658923200000|2022-07-27 12:00:00||10520||10530||10530||10520|278
1658923500000|2022-07-27 12:05:00||10539||10539||10539||10539|5
1658923800000|2022-07-27 12:10:00||10533||10533||10533||10533|332
1658924100000|2022-07-27 12:15:00|10593||10595||10595||10593||86
1658924400000|2022-07-27 12:20:00|||||||||8
1658924700000|2022-07-27 12:25:00||10554||10554||10554||10554|377
1658925000000|2022-07-27 12:30:00||10565||10570||10570||10565|22
1658925300000|2022-07-27 12:35:00||10582||10571||10582||10570|33
1658925600000|2022-07-27 12:40:00|10674|10582|10703|10589|10705|10590|10674|10582|201
1658925900000|2022-07-27 12:45:00|10710|10591|10659|10590|10710|10591|10657|10589|56
1658926200000|2022-07-27 12:50:00|10657||10659||10659||10655||166
1658926500000|2022-07-27 12:55:00|10654||10654||10654||10654||300
1658926800000|2022-07-27 13:00:00|10638|10591|10650|10565|10650|10591|10598|10565|2656
1658927100000|2022-07-27 13:05:00|10647|10592|10646|10565|10650|10592|10612|10565|137
1658927400000|2022-07-27 13:10:00|10644|10584|10650|10594|10650|10594|10598|10565|197
1658927700000|2022-07-27 13:15:00|10648|10620|10650|10565|10650|10635|10638|10565|3388
1658928000000|2022-07-27 13:20:00|10648|10591|10650|10565|10650|10603|10640|10565|540
1658928300000|2022-07-27 13:25:00|10648|10570|10725|10622|10733|10710|10648|10570|3873
1658928600000|2022-07-27 13:30:00|10700|10635|10634|10628|10700|10687|10626|10622|148994
1658928900000|2022-07-27 13:35:00|10633|10627|10681|10676|10707|10702|10632|10627|60839
1658929200000|2022-07-27 13:40:00|10685|10677|10645|10641|10690|10687|10643|10640|97736
1658929500000|2022-07-27 13:45:00|10648|10642|10654|10651|10679|10673|10641|10639|79884
1658929800000|2022-07-27 13:50:00|10653|10652|10649|10647|10665|10662|10642|10641|59073
1658930100000|2022-07-27 13:55:00|10650|10648|10613|10609|10666|10662|10610|10609|69685
1658930400000|2022-07-27 14:00:00|10615|10610|10649|10646|10650|10646|10603|10602|53759
1658930700000|2022-07-27 14:05:00|10648|10647|10624|10621|10668|10664|10614|10611|40425
1658931000000|2022-07-27 14:10:00|10626|10622|10632|10631|10643|10639|10610|10607|33210
1658931300000|2022-07-27 14:15:00|10634|10632|10665|10663|10666|10663|10623|10621|48101
1658931600000|2022-07-27 14:20:00|10664|10661|10651|10649|10676|10673|10647|10642|41476
1658931900000|2022-07-27 14:25:00|10652|10650|10659|10657|10672|10668|10640|10637|44010
1658932200000|2022-07-27 14:30:00|10660|10656|10658|10655|10675|10671|10650|10645|88666
1658932500000|2022-07-27 14:35:00|10659|10656|10666|10663|10681|10680|10656|10653|131334
1658932800000|2022-07-27 14:40:00|10665|10664|10632|10629|10667|10664|10619|10617|51724
1658933100000|2022-07-27 14:45:00|10630|10628|10627|10626|10634|10632|10617|10616|56489
1658933400000|2022-07-27 14:50:00|10628|10627|10621|10619|10633|10630|10597|10594|154166
1658933700000|2022-07-27 14:55:00|10622|10620|10637|10634|10645|10643|10615|10612|52542
1658934000000|2022-07-27 15:00:00|10636|10635|10642|10639|10654|10651|10632|10630|89334
1658934300000|2022-07-27 15:05:00|10641|10640|10618|10617|10645|10643|10614|10612|37885
1658934600000|2022-07-27 15:10:00|10617|10616|10624|10622|10632|10630|10614|10612|44317
1658934900000|2022-07-27 15:15:00|10625|10623|10615|10613|10632|10630|10614|10612|76149
1658935200000|2022-07-27 15:20:00|10616|10614|10596|10595|10619|10616|10596|10592|59188
1658935500000|2022-07-27 15:25:00|10597|10596|10595|10593|10606|10603|10590|10587|111508
1658935800000|2022-07-27 15:30:00|10596|10594|10600|10598|10613|10611|10592|10591|84572
1658936100000|2022-07-27 15:35:00|10599|10597|10588|10585|10604|10600|10576|10574|64835
1658936400000|2022-07-27 15:40:00|10587|10586|10600|10599|10604|10601|10587|10586|42353
1658936700000|2022-07-27 15:45:00|10602|10600|10592|10590|10610|10608|10588|10585|86164
1658937000000|2022-07-27 15:50:00|10593|10589|10581|10579|10604|10601|10580|10578|90780
1658937300000|2022-07-27 15:55:00|10582|10580|10593|10591|10599|10595|10580|10579|163445
1658937600000|2022-07-27 16:00:00|10595|10593|10604|10601|10607|10605|10593|10590|52455
1658937900000|2022-07-27 16:05:00|10605|10602|10602|10601|10609|10607|10598|10597|57986
1658938200000|2022-07-27 16:10:00|10603|10599|10617|10616|10628|10625|10588|10587|199082
1658938500000|2022-07-27 16:15:00|10618|10617|10638|10637|10647|10645|10617|10617|49160
1658938800000|2022-07-27 16:20:00|10637|10636|10651|10648|10654|10651|10635|10633|34363
1658939100000|2022-07-27 16:25:00|10650|10649|10651|10648|10665|10662|10648|10646|25367
1658939400000|2022-07-27 16:30:00|10652|10649|10657|10655|10661|10659|10645|10643|16413
1658939700000|2022-07-27 16:35:00|10658|10656|10628|10625|10662|10660|10628|10625|39718
1658940000000|2022-07-27 16:40:00|10629|10626|10626|10625|10637|10634|10626|10623|10398
1658940300000|2022-07-27 16:45:00|10627|10626|10623|10621|10638|10634|10622|10619|14574
1658940600000|2022-07-27 16:50:00|10622|10619|10607|10605|10630|10627|10605|10603|56572
1658940900000|2022-07-27 16:55:00|10606|10604|10601|10600|10613|10610|10599|10598|33271
1658941200000|2022-07-27 17:00:00|10600|10599|10611|10609|10615|10613|10595|10594|50904
1658941500000|2022-07-27 17:05:00|10612|10610|10600|10598|10614|10613|10594|10593|28724
1658941800000|2022-07-27 17:10:00|10599|10599|10617|10615|10620|10618|10598|10597|20930
1658942100000|2022-07-27 17:15:00|10619|10616|10601|10599|10621|10618|10596|10595|23298
1658942400000|2022-07-27 17:20:00|10600|10597|10601|10599|10606|10603|10598|10596|14013
1658942700000|2022-07-27 17:25:00|10600|10600|10613|10612|10615|10612|10595|10592|45074
1658943000000|2022-07-27 17:30:00|10614|10613|10603|10601|10615|10614|10601|10599|32748
1658943300000|2022-07-27 17:35:00|10602|10602|10600|10598|10607|10605|10600|10598|22071
1658943600000|2022-07-27 17:40:00|10599|10597|10598|10597|10607|10604|10595|10593|18139
1658943900000|2022-07-27 17:45:00|10597|10596|10605|10603|10613|10611|10597|10595|16405
1658944200000|2022-07-27 17:50:00|10604|10602|10603|10600|10609|10606|10594|10592|19591
1658944500000|2022-07-27 17:55:00|10602|10601|10596|10591|10605|10603|10587|10582|12162
1658944800000|2022-07-27 18:00:00|10604|10592|10628|10623|10643|10637|10588|10581|41382
1658945100000|2022-07-27 18:05:00|10627|10622|10591|10586|10629|10622|10587|10583|22442
1658945400000|2022-07-27 18:10:00|10590|10587|10601|10597|10615|10611|10586|10585|93106
1658945700000|2022-07-27 18:15:00|10600|10596|10618|10615|10623|10620|10599|10596|13299
1658946000000|2022-07-27 18:20:00|10617|10614|10608|10604|10626|10622|10606|10603|16164
1658946300000|2022-07-27 18:25:00|10607|10605|10628|10625|10634|10632|10607|10604|21216
1658946600000|2022-07-27 18:30:00|10627|10626|10609|10605|10635|10632|10597|10592|35390
1658946900000|2022-07-27 18:35:00|10611|10606|10692|10688|10695|10690|10611|10605|67223
1658947200000|2022-07-27 18:40:00|10693|10689|10747|10744|10747|10744|10692|10687|79533
1658947500000|2022-07-27 18:45:00|10748|10745|10741|10736|10758|10755|10731|10727|50216
1658947800000|2022-07-27 18:50:00|10738|10737|10760|10757|10772|10767|10726|10723|44923
1658948100000|2022-07-27 18:55:00|10761|10758|10750|10748|10773|10770|10731|10728|37018
1658948400000|2022-07-27 19:00:00|10752|10749|10776|10773|10778|10774|10733|10730|36326
1658948700000|2022-07-27 19:05:00|10775|10772|10769|10768|10780|10775|10754|10751|29905
1658949000000|2022-07-27 19:10:00|10770|10769|10749|10746|10782|10778|10747|10744|38381
1658949300000|2022-07-27 19:15:00|10750|10747|10745|10743|10767|10764|10742|10739|50413
1658949600000|2022-07-27 19:20:00|10746|10744|10759|10757|10764|10761|10737|10734|59755
1658949900000|2022-07-27 19:25:00|10758|10758|10809|10808|10809|10808|10756|10755|77088
1658950200000|2022-07-27 19:30:00|10810|10809|10814|10813|10815|10813|10793|10791|56740
1658950500000|2022-07-27 19:35:00|10815|10814|10798|10797|10817|10815|10791|10790|62522
1658950800000|2022-07-27 19:40:00|10797|10796|10821|10819|10826|10824|10794|10793|72737
1658951100000|2022-07-27 19:45:00|10820|10818|10829|10828|10840|10839|10817|10815|87735
1658951400000|2022-07-27 19:50:00|10828|10827|10804|10802|10835|10831|10792|10791|101474
1658951700000|2022-07-27 19:55:00|10805|10803|10786|10785|10811|10809|10786|10785|216385
1658952000000|2022-07-27 20:00:00|10787|10774|10877|10750|10877|10774|10787|10610|68915
1658952300000|2022-07-27 20:05:00|10786||10790||10877||10786||10664
1658952600000|2022-07-27 20:10:00|||||||||14898
1658952900000|2022-07-27 20:15:00|||||||||3
1658953200000|2022-07-27 20:20:00|10874||10877||10877||10874||3
1658953500000|2022-07-27 20:25:00|||||||||50
1658953800000|2022-07-27 20:30:00|10831|10666|10831|10775|10831|10775|10831|10610|2
1658954100000|2022-07-27 20:35:00|||||||||10
1658954400000|2022-07-27 20:40:00|10877||10877||10877||10877||2
1658955000000|2022-07-27 20:50:00|10875||10875||10875||10875||4
1658955300000|2022-07-27 20:55:00|10877||10877||10877||10877||3607
1658955600000|2022-07-27 21:00:00|10876||10877||10877||10798||9
1658955900000|2022-07-27 21:05:00|10850||10850||10850||10850||31
1658956200000|2022-07-27 21:10:00|||||||||85
1658956500000|2022-07-27 21:15:00|||||||||75
1658956800000|2022-07-27 21:20:00|10820||10820||10820||10820||1
1658957100000|2022-07-27 21:25:00|||||||||100
1658957400000|2022-07-27 21:30:00||10750||10775||10775||10750|541
1658957700000|2022-07-27 21:35:00|10811|10750|10771|10750|10811|10750|10771|10750|272
1658958000000|2022-07-27 21:40:00|||||||||12
1658958600000|2022-07-27 21:50:00|||||||||2
1658958900000|2022-07-27 21:55:00|||||||||20
1658959200000|2022-07-27 22:00:00|||||||||50
1658959500000|2022-07-27 22:05:00|||||||||110
1658959800000|2022-07-27 22:10:00|||||||||2
1658960100000|2022-07-27 22:15:00|10820|10730|10750|10612|10820|10734|10750|10610|1122
1658960400000|2022-07-27 22:20:00||10614||10621||10621||10614|0
1658961000000|2022-07-27 22:30:00||10633||10701||10701||10633|15
1658961300000|2022-07-27 22:35:00|||||||||20
1658961600000|2022-07-27 22:40:00|||||||||15
1658961900000|2022-07-27 22:45:00||10703||10703||10703||10703|0
1658962200000|2022-07-27 22:50:00||10701||10701||10701||10701|14
1658962500000|2022-07-27 22:55:00|||||||||2019
1658963400000|2022-07-27 23:10:00|||||||||553
1658963700000|2022-07-27 23:15:00|||||||||1
1658964000000|2022-07-27 23:20:00||10703||10707||10707||10703|7
1658964300000|2022-07-27 23:25:00|10730|10709|10730|10701|10730|10713|10730|10701|11
1658964600000|2022-07-27 23:30:00|||||||||23
1658964900000|2022-07-27 23:35:00|||||||||10
1658965200000|2022-07-27 23:40:00|||||||||2
1658965800000|2022-07-27 23:50:00|10750|10730|10750|10730|10750|10730|10750|10730|128
1658966100000|2022-07-27 23:55:00|||||||||13
1658995200000|2022-07-28 08:00:00|10797|10030|10800|10701|10850|10715|10791|10030|33
1658995500000|2022-07-28 08:05:00|10850|10700|10845|10701|10850|10701|10818|10700|0
1658995800000|2022-07-28 08:10:00|10850|10700|10809|10701|10850|10701|10809|10700|9
1658996100000|2022-07-28 08:15:00|10786||10809||10809||10786||13
1658996400000|2022-07-28 08:20:00||10710||10710||10710||10710|0
1658996700000|2022-07-28 08:25:00||10700||10701||10701||10700|113
1658997000000|2022-07-28 08:30:00|10800||10809||10850||10800||2
1658997300000|2022-07-28 08:35:00||10710||10701||10710||10700|2
1658997600000|2022-07-28 08:40:00||10710||10710||10710||10710|2
1658997900000|2022-07-28 08:45:00|10877||10818||10877||10818||0
1658998200000|2022-07-28 08:50:00|10809|10719|10800|10710|10809|10719|10800|10700|0
1658998500000|2022-07-28 08:55:00|10877|10719|10809|10710|10877|10719|10800|10700|1
1658998800000|2022-07-28 09:00:00|10800|10700|10800|10701|10877|10710|10791|10700|0
1658999100000|2022-07-28 09:05:00||10715||10701||10715||10701|3
1658999400000|2022-07-28 09:10:00|10778||10791||10877||10778||14
1658999700000|2022-07-28 09:15:00|10877||10770||10877||10770||0
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|10764||10735||10764||10735||1
1659000600000|2022-07-28 09:30:00||10700||10700||10700||10700|0
1659000900000|2022-07-28 09:35:00||10701||10700||10701||10700|4
1659001200000|2022-07-28 09:40:00|||||||||1
1659001800000|2022-07-28 09:50:00|10730||10735||10735||10730||38
1659002100000|2022-07-28 09:55:00||10703||10700||10703||10700|4
1659002400000|2022-07-28 10:00:00||10702||10702||10702||10702|0
1659002700000|2022-07-28 10:05:00||10700||10700||10700||10700|0
1659003000000|2022-07-28 10:10:00||10702||10700||10702||10700|10
1659003600000|2022-07-28 10:20:00|||||||||9
1659003900000|2022-07-28 10:25:00||10715||10715||10715||10715|0
1659004200000|2022-07-28 10:30:00||10700||10715||10715||10700|86
1659004500000|2022-07-28 10:35:00||10700||10700||10702||10700|8
1659004800000|2022-07-28 10:40:00|10749|10719|10749|10700|10749|10719|10749|10700|144
1659005100000|2022-07-28 10:45:00|||||||||2
1659005400000|2022-07-28 10:50:00|||||||||3
1659005700000|2022-07-28 10:55:00|||||||||28
1659006000000|2022-07-28 11:00:00||10725||10725||10725||10725|73
1659006300000|2022-07-28 11:05:00|||||||||83
1659006600000|2022-07-28 11:10:00|10773|10728|10818|10725|10877|10738|10773|10725|132
1659006900000|2022-07-28 11:15:00|10877|10700|10818|10700|10877|10710|10776|10700|34
1659007200000|2022-07-28 11:20:00|10809||10809||10809||10809||1
1659007500000|2022-07-28 11:25:00|10776||10809||10877||10776||4
1659007800000|2022-07-28 11:30:00|10877||10818||10877||10809||0
1659008100000|2022-07-28 11:35:00||10702||10700||10704||10700|0
1659008400000|2022-07-28 11:40:00|10809||10800||10838||10800||0
1659008700000|2022-07-28 11:45:00|10785||10750||10785||10749||9
1659009000000|2022-07-28 11:50:00|10740|10724|10750|10700|10750|10724|10740|10700|202
1659009300000|2022-07-28 11:55:00||10729||10700||10729||10700|14
1659009600000|2022-07-28 12:00:00|||||||||117
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||8
1659010500000|2022-07-28 12:15:00|10773|10740|10775|10700|10775|10740|10773|10700|581
1659010800000|2022-07-28 12:20:00|||||||||5
1659011100000|2022-07-28 12:25:00|10770|10702|10770|10704|10770|10704|10770|10702|80
1659011400000|2022-07-28 12:30:00|10775|10701|10775|10704|10775|10704|10741|10700|14
1659011700000|2022-07-28 12:35:00|10774|10706|10774|10710|10774|10741|10774|10706|195
1659012000000|2022-07-28 12:40:00|10775|10712|10775|10714|10775|10771|10775|10712|245
1659012300000|2022-07-28 12:45:00|10800|10735|10800|10701|10800|10780|10776|10700|349
1659012600000|2022-07-28 12:50:00|10799|10703|10799|10711|10799|10773|10799|10703|95
1659012900000|2022-07-28 12:55:00|10800|10719|10800|10710|10800|10728|10800|10700|29
1659013200000|2022-07-28 13:00:00|10794|10704|10799|10718|10800|10719|10794|10704|40
1659013500000|2022-07-28 13:05:00||10720||10728||10728||10720|4
1659013800000|2022-07-28 13:10:00|10798|10710|10812|10710|10812|10783|10798|10700|315
1659014100000|2022-07-28 13:15:00|10828|10700|10794|10770|10877|10806|10787|10700|6880
1659014400000|2022-07-28 13:20:00|10818|10778|10820|10772|10822|10793|10794|10770|2383
1659014700000|2022-07-28 13:25:00|10822|10777|11022|10958|11043|11011|10822|10777|9041
1659015000000|2022-07-28 13:30:00|10943|10935|11016|11011|11025|11018|10911|10827|92652
1659015300000|2022-07-28 13:35:00|11018|11012|10991|10988|11045|11039|10990|10987|81695
1659015600000|2022-07-28 13:40:00|10990|10989|10950|10945|11013|11009|10940|10935|70729
1659015900000|2022-07-28 13:45:00|10951|10946|10929|10926|10967|10960|10913|10910|83538
1659016200000|2022-07-28 13:50:00|10928|10927|10881|10878|10941|10938|10870|10866|51013
1659016500000|2022-07-28 13:55:00|10880|10877|10901|10898|10914|10911|10877|10874|29090
1659016800000|2022-07-28 14:00:00|10902|10900|10921|10918|10934|10931|10902|10898|48500
1659017100000|2022-07-28 14:05:00|10924|10919|10899|10895|10933|10929|10885|10882|29489
1659017400000|2022-07-28 14:10:00|10900|10896|10904|10900|10929|10924|10893|10891|32789
1659017700000|2022-07-28 14:15:00|10905|10902|10885|10883|10917|10913|10878|10875|22274
1659018000000|2022-07-28 14:20:00|10887|10884|10846|10844|10893|10890|10845|10842|31338
1659018300000|2022-07-28 14:25:00|10851|10846|10830|10826|10861|10858|10817|10813|28658
1659018600000|2022-07-28 14:30:00|10829|10825|10818|10815|10837|10832|10803|10800|27340
1659018900000|2022-07-28 14:35:00|10819|10816|10837|10834|10851|10847|10819|10816|29102
1659019200000|2022-07-28 14:40:00|10836|10833|10833|10831|10842|10837|10822|10818|24311
1659019500000|2022-07-28 14:45:00|10834|10832|10866|10863|10870|10866|10830|10830|29829
1659019800000|2022-07-28 14:50:00|10865|10862|10878|10876|10895|10890|10861|10858|33073
1659020100000|2022-07-28 14:55:00|10879|10875|10905|10902|10912|10910|10874|10871|47835
1659020400000|2022-07-28 15:00:00|10906|10903|10930|10927|10930|10929|10904|10902|40496
1659020700000|2022-07-28 15:05:00|10931|10928|10945|10943|10959|10956|10931|10928|77488
1659021000000|2022-07-28 15:10:00|10944|10942|10963|10960|10963|10960|10930|10927|44243
1659021300000|2022-07-28 15:15:00|10962|10961|10939|10936|10964|10961|10939|10936|49989
1659021600000|2022-07-28 15:20:00|10940|10937|10979|10977|10982|10982|10934|10930|45422
1659021900000|2022-07-28 15:25:00|10980|10978|11011|11009|11014|11010|10979|10977|72508
1659022200000|2022-07-28 15:30:00|11012|11010|11016|11014|11021|11020|11001|10997|62420
1659022500000|2022-07-28 15:35:00|11015|11013|11018|11016|11018|11017|11000|10999|16385
1659022800000|2022-07-28 15:40:00|11017|11015|11047|11045|11050|11047|11010|11006|33233
1659023100000|2022-07-28 15:45:00|11049|11046|11036|11033|11057|11056|11018|11015|81496
1659023400000|2022-07-28 15:50:00|11035|11031|11041|11039|11049|11046|11022|11020|36933
1659023700000|2022-07-28 15:55:00|11042|11040|11034|11031|11046|11043|11032|11030|17799
1659024000000|2022-07-28 16:00:00|11035|11032|11053|11052|11053|11052|11034|11031|27116
1659024300000|2022-07-28 16:05:00|11052|11051|11050|11048|11060|11058|11041|11037|19528
1659024600000|2022-07-28 16:10:00|11049|11049|11063|11061|11069|11067|11046|11043|23270
1659024900000|2022-07-28 16:15:00|11062|11062|11051|11048|11068|11066|11046|11043|24831
1659025200000|2022-07-28 16:20:00|11050|11049|11075|11074|11080|11078|11047|11046|55871
1659025500000|2022-07-28 16:25:00|11076|11075|11080|11078|11087|11085|11069|11067|39059
1659025800000|2022-07-28 16:30:00|11082|11079|11096|11092|11096|11093|11074|11073|19343
1659026100000|2022-07-28 16:35:00|11095|11093|11100|11099|11107|11104|11087|11083|38909
1659026400000|2022-07-28 16:40:00|11101|11100|11115|11113|11116|11115|11095|11094|50001
1659026700000|2022-07-28 16:45:00|11114|11112|11096|11094|11114|11112|11085|11084|42283
1659027000000|2022-07-28 16:50:00|11097|11095|11109|11107|11110|11107|11088|11085|19857
1659027300000|2022-07-28 16:55:00|11110|11108|11097|11095|11110|11109|11096|11095|26431
1659027600000|2022-07-28 17:00:00|11098|11096|11081|11080|11100|11098|11074|11071|23200
1659027900000|2022-07-28 17:05:00|11082|11081|11089|11086|11089|11087|11074|11073|21700
1659028200000|2022-07-28 17:10:00|11088|11087|11101|11099|11104|11103|11083|11082|47141
1659028500000|2022-07-28 17:15:00|11102|11100|11104|11102|11112|11109|11096|11094|29870
1659028800000|2022-07-28 17:20:00|11105|11103|11124|11121|11131|11129|11102|11099|36177
1659029100000|2022-07-28 17:25:00|11123|11122|11130|11128|11134|11131|11115|11112|23464
1659029400000|2022-07-28 17:30:00|11131|11129|11132|11130|11132|11131|11115|11113|27706
1659029700000|2022-07-28 17:35:00|11131|11131|11132|11130|11139|11138|11123|11122|27556
1659030000000|2022-07-28 17:40:00|11133|11131|11136|11135|11148|11146|11132|11130|30125
1659030300000|2022-07-28 17:45:00|11135|11133|11142|11140|11144|11142|11129|11127|25022
1659030600000|2022-07-28 17:50:00|11141|11139|11144|11142|11147|11145|11135|11134|27326
1659030900000|2022-07-28 17:55:00|11145|11143|11148|11145|11155|11153|11144|11143|33010
1659031200000|2022-07-28 18:00:00|11147|11146|11127|11126|11150|11148|11127|11125|26730
1659031500000|2022-07-28 18:05:00|11128|11127|11129|11127|11130|11129|11117|11116|30981
1659031800000|2022-07-28 18:10:00|11128|11128|11127|11125|11135|11132|11117|11115|28762
1659032100000|2022-07-28 18:15:00|11126|11126|11145|11144|11151|11150|11126|11125|46488
1659032400000|2022-07-28 18:20:00|11144|11143|11139|11138|11145|11143|11129|11128|35260
1659032700000|2022-07-28 18:25:00|11140|11139|11151|11149|11155|11153|11134|11133|32912
1659033000000|2022-07-28 18:30:00|11152|11150|11178|11176|11179|11177|11150|11149|33662
1659033300000|2022-07-28 18:35:00|11179|11177|11190|11187|11190|11187|11177|11176|26687
1659033600000|2022-07-28 18:40:00|11192|11188|11192|11190|11194|11191|11183|11182|31665
1659033900000|2022-07-28 18:45:00|11194|11191|11199|11197|11201|11200|11189|11188|51256
1659034200000|2022-07-28 18:50:00|11200|11198|11211|11209|11212|11210|11188|11185|45934
1659034500000|2022-07-28 18:55:00|11212|11210|11215|11213|11216|11215|11205|11202|38276
1659034800000|2022-07-28 19:00:00|11214|11214|11231|11229|11231|11229|11207|11205|50887
1659035100000|2022-07-28 19:05:00|11230|11228|11224|11221|11240|11239|11213|11210|50435
1659035400000|2022-07-28 19:10:00|11223|11222|11226|11224|11229|11226|11212|11211|62403
1659035700000|2022-07-28 19:15:00|11225|11225|11214|11212|11225|11225|11206|11204|50577
1659036000000|2022-07-28 19:20:00|11215|11213|11213|11211|11224|11222|11203|11202|50525
1659036300000|2022-07-28 19:25:00|11212|11212|11216|11214|11217|11216|11201|11200|47769
1659036600000|2022-07-28 19:30:00|11215|11213|11205|11204|11216|11214|11200|11199|70200
1659036900000|2022-07-28 19:35:00|11206|11205|11200|11199|11207|11205|11191|11190|83735
1659037200000|2022-07-28 19:40:00|11201|11200|11196|11194|11213|11212|11193|11192|89971
1659037500000|2022-07-28 19:45:00|11195|11193|11205|11204|11210|11208|11186|11185|80862
1659037800000|2022-07-28 19:50:00|11204|11203|11210|11209|11216|11214|11198|11194|102607
1659038100000|2022-07-28 19:55:00|11209|11208|11217|11212|11222|11221|11205|11203|347885
1659038400000|2022-07-28 20:00:00|11219|11213|11258|11223|11258|11223|11217|11147|94181
1659038700000|2022-07-28 20:05:00|11250|11228|11250|11223|11258|11228|11250|11223|32751
1659039000000|2022-07-28 20:10:00|||||||||10071
1659039300000|2022-07-28 20:15:00|||||||||36
1659039600000|2022-07-28 20:20:00|||||||||1020
1659039900000|2022-07-28 20:25:00|11244||11258||11258||11244||106
1659040200000|2022-07-28 20:30:00||11228||11223||11228||11223|118
1659040500000|2022-07-28 20:35:00|11277|11229|11257|11223|11277|11229|11257|11223|215
1659040800000|2022-07-28 20:40:00|11277|11231|11299|11257|11299|11261|11277|11223|1080
1659041100000|2022-07-28 20:45:00|11277|11258|11277|11257|11277|11262|11277|11250|484
1659041400000|2022-07-28 20:50:00|11299|11261|11299|11257|11299|11261|11299|11257|4035
1659041700000|2022-07-28 20:55:00|11298|11275|11298|11282|11298|11282|11298|11257|8
1659042000000|2022-07-28 21:00:00|11299|11257|11299|11257|11299|11257|11299|11257|242
1659042300000|2022-07-28 21:05:00||11265||11265||11265||11265|21
1659042600000|2022-07-28 21:10:00|||||||||248
1659042900000|2022-07-28 21:15:00|11285||11285||11285||11285||87
1659043200000|2022-07-28 21:20:00|||||||||26
1659043500000|2022-07-28 21:25:00||11275||11265||11282||11265|36
1659043800000|2022-07-28 21:30:00|||||||||71
1659044100000|2022-07-28 21:35:00|||||||||129
1659044400000|2022-07-28 21:40:00||11266||11266||11266||11266|83
1659044700000|2022-07-28 21:45:00|11299|11265|11299|11265|11299|11265|11299|11265|167
1659045000000|2022-07-28 21:50:00|11298||11299||11299||11298||602
1659045300000|2022-07-28 21:55:00|11298||11298||11298||11298||185
1659045600000|2022-07-28 22:00:00|11265|11257|11298|11257|11298|11265|11260|11257|2545
1659045900000|2022-07-28 22:05:00|11280|11250|11280|11250|11280|11250|11280|11250|11
1659046200000|2022-07-28 22:10:00|||||||||456
1659046500000|2022-07-28 22:15:00|11298||11298||11298||11298||815
1659046800000|2022-07-28 22:20:00|11295||11295||11295||11295||3
1659047100000|2022-07-28 22:25:00|11279|11223|11295|11250|11295|11250|11279|11223|102
1659047400000|2022-07-28 22:30:00|||||||||2
1659047700000|2022-07-28 22:35:00|11279||11279||11279||11279||2
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|||||||||10
1659048600000|2022-07-28 22:50:00|11250|11223|11279|11223|11279|11223|11250|11223|458
1659048900000|2022-07-28 22:55:00|11250||11250||11295||11227||330
1659049200000|2022-07-28 23:00:00|||||||||203
1659049500000|2022-07-28 23:05:00|||||||||120
1659049800000|2022-07-28 23:10:00|11228||11279||11279||11228||101
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|11250||11250||11250||11250||15
1659050700000|2022-07-28 23:25:00|11279||11250||11279||11250||10
1659051000000|2022-07-28 23:30:00|||||||||107
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||126
1659051900000|2022-07-28 23:45:00|||||||||26
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|11279|11230|11279|11223|11279|11230|11230|11223|263
1658995200000|2022-07-28 08:00:00|10797|10030|10800|10701|10850|10715|10791|10030|33
1658995500000|2022-07-28 08:05:00|10850|10700|10845|10701|10850|10701|10818|10700|0
1658995800000|2022-07-28 08:10:00|10850|10700|10809|10701|10850|10701|10809|10700|9
1658996100000|2022-07-28 08:15:00|10786||10809||10809||10786||13
1658996400000|2022-07-28 08:20:00||10710||10710||10710||10710|0
1658996700000|2022-07-28 08:25:00||10700||10701||10701||10700|113
1658997000000|2022-07-28 08:30:00|10800||10809||10850||10800||2
1658997300000|2022-07-28 08:35:00||10710||10701||10710||10700|2
1658997600000|2022-07-28 08:40:00||10710||10710||10710||10710|2
1658997900000|2022-07-28 08:45:00|10877||10818||10877||10818||0
1658998200000|2022-07-28 08:50:00|10809|10719|10800|10710|10809|10719|10800|10700|0
1658998500000|2022-07-28 08:55:00|10877|10719|10809|10710|10877|10719|10800|10700|1
1658998800000|2022-07-28 09:00:00|10800|10700|10800|10701|10877|10710|10791|10700|0
1658999100000|2022-07-28 09:05:00||10715||10701||10715||10701|3
1658999400000|2022-07-28 09:10:00|10778||10791||10877||10778||14
1658999700000|2022-07-28 09:15:00|10877||10770||10877||10770||0
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|10764||10735||10764||10735||1
1659000600000|2022-07-28 09:30:00||10700||10700||10700||10700|0
1659000900000|2022-07-28 09:35:00||10701||10700||10701||10700|4
1659001200000|2022-07-28 09:40:00|||||||||1
1659001800000|2022-07-28 09:50:00|10730||10735||10735||10730||38
1659002100000|2022-07-28 09:55:00||10703||10700||10703||10700|4
1659002400000|2022-07-28 10:00:00||10702||10702||10702||10702|0
1659002700000|2022-07-28 10:05:00||10700||10700||10700||10700|0
1659003000000|2022-07-28 10:10:00||10702||10700||10702||10700|10
1659003600000|2022-07-28 10:20:00|||||||||9
1659003900000|2022-07-28 10:25:00||10715||10715||10715||10715|0
1659004200000|2022-07-28 10:30:00||10700||10715||10715||10700|86
1659004500000|2022-07-28 10:35:00||10700||10700||10702||10700|8
1659004800000|2022-07-28 10:40:00|10749|10719|10749|10700|10749|10719|10749|10700|144
1659005100000|2022-07-28 10:45:00|||||||||2
1659005400000|2022-07-28 10:50:00|||||||||3
1659005700000|2022-07-28 10:55:00|||||||||28
1659006000000|2022-07-28 11:00:00||10725||10725||10725||10725|73
1659006300000|2022-07-28 11:05:00|||||||||83
1659006600000|2022-07-28 11:10:00|10773|10728|10818|10725|10877|10738|10773|10725|132
1659006900000|2022-07-28 11:15:00|10877|10700|10818|10700|10877|10710|10776|10700|34
1659007200000|2022-07-28 11:20:00|10809||10809||10809||10809||1
1659007500000|2022-07-28 11:25:00|10776||10809||10877||10776||4
1659007800000|2022-07-28 11:30:00|10877||10818||10877||10809||0
1659008100000|2022-07-28 11:35:00||10702||10700||10704||10700|0
1659008400000|2022-07-28 11:40:00|10809||10800||10838||10800||0
1659008700000|2022-07-28 11:45:00|10785||10750||10785||10749||9
1659009000000|2022-07-28 11:50:00|10740|10724|10750|10700|10750|10724|10740|10700|202
1659009300000|2022-07-28 11:55:00||10729||10700||10729||10700|14
1659009600000|2022-07-28 12:00:00|||||||||117
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||8
1659010500000|2022-07-28 12:15:00|10773|10740|10775|10700|10775|10740|10773|10700|581
1659010800000|2022-07-28 12:20:00|||||||||5
1659011100000|2022-07-28 12:25:00|10770|10702|10770|10704|10770|10704|10770|10702|80
1659011400000|2022-07-28 12:30:00|10775|10701|10775|10704|10775|10704|10741|10700|14
1659011700000|2022-07-28 12:35:00|10774|10706|10774|10710|10774|10741|10774|10706|195
1659012000000|2022-07-28 12:40:00|10775|10712|10775|10714|10775|10771|10775|10712|245
1659012300000|2022-07-28 12:45:00|10800|10735|10800|10701|10800|10780|10776|10700|349
1659012600000|2022-07-28 12:50:00|10799|10703|10799|10711|10799|10773|10799|10703|95
1659012900000|2022-07-28 12:55:00|10800|10719|10800|10710|10800|10728|10800|10700|29
1659013200000|2022-07-28 13:00:00|10794|10704|10799|10718|10800|10719|10794|10704|40
1659013500000|2022-07-28 13:05:00||10720||10728||10728||10720|4
1659013800000|2022-07-28 13:10:00|10798|10710|10812|10710|10812|10783|10798|10700|315
1659014100000|2022-07-28 13:15:00|10828|10700|10794|10770|10877|10806|10787|10700|6880
1659014400000|2022-07-28 13:20:00|10818|10778|10820|10772|10822|10793|10794|10770|2383
1659014700000|2022-07-28 13:25:00|10822|10777|11022|10958|11043|11011|10822|10777|9041
1659015000000|2022-07-28 13:30:00|10943|10935|11016|11011|11025|11018|10911|10827|92652
1659015300000|2022-07-28 13:35:00|11018|11012|10991|10988|11045|11039|10990|10987|81695
1659015600000|2022-07-28 13:40:00|10990|10989|10950|10945|11013|11009|10940|10935|70729
1659015900000|2022-07-28 13:45:00|10951|10946|10929|10926|10967|10960|10913|10910|83538
1659016200000|2022-07-28 13:50:00|10928|10927|10881|10878|10941|10938|10870|10866|51013
1659016500000|2022-07-28 13:55:00|10880|10877|10901|10898|10914|10911|10877|10874|29090
1659016800000|2022-07-28 14:00:00|10902|10900|10921|10918|10934|10931|10902|10898|48500
1659017100000|2022-07-28 14:05:00|10924|10919|10899|10895|10933|10929|10885|10882|29489
1659017400000|2022-07-28 14:10:00|10900|10896|10904|10900|10929|10924|10893|10891|32789
1659017700000|2022-07-28 14:15:00|10905|10902|10885|10883|10917|10913|10878|10875|22274
1659018000000|2022-07-28 14:20:00|10887|10884|10846|10844|10893|10890|10845|10842|31338
1659018300000|2022-07-28 14:25:00|10851|10846|10830|10826|10861|10858|10817|10813|28658
1659018600000|2022-07-28 14:30:00|10829|10825|10818|10815|10837|10832|10803|10800|27340
1659018900000|2022-07-28 14:35:00|10819|10816|10837|10834|10851|10847|10819|10816|29102
1659019200000|2022-07-28 14:40:00|10836|10833|10833|10831|10842|10837|10822|10818|24311
1659019500000|2022-07-28 14:45:00|10834|10832|10866|10863|10870|10866|10830|10830|29829
1659019800000|2022-07-28 14:50:00|10865|10862|10878|10876|10895|10890|10861|10858|33073
1659020100000|2022-07-28 14:55:00|10879|10875|10905|10902|10912|10910|10874|10871|47835
1659020400000|2022-07-28 15:00:00|10906|10903|10930|10927|10930|10929|10904|10902|40496
1659020700000|2022-07-28 15:05:00|10931|10928|10945|10943|10959|10956|10931|10928|77488
1659021000000|2022-07-28 15:10:00|10944|10942|10963|10960|10963|10960|10930|10927|44243
1659021300000|2022-07-28 15:15:00|10962|10961|10939|10936|10964|10961|10939|10936|49989
1659021600000|2022-07-28 15:20:00|10940|10937|10979|10977|10982|10982|10934|10930|45422
1659021900000|2022-07-28 15:25:00|10980|10978|11011|11009|11014|11010|10979|10977|72508
1659022200000|2022-07-28 15:30:00|11012|11010|11016|11014|11021|11020|11001|10997|62420
1659022500000|2022-07-28 15:35:00|11015|11013|11018|11016|11018|11017|11000|10999|16385
1659022800000|2022-07-28 15:40:00|11017|11015|11047|11045|11050|11047|11010|11006|33233
1659023100000|2022-07-28 15:45:00|11049|11046|11036|11033|11057|11056|11018|11015|81496
1659023400000|2022-07-28 15:50:00|11035|11031|11041|11039|11049|11046|11022|11020|36933
1659023700000|2022-07-28 15:55:00|11042|11040|11034|11031|11046|11043|11032|11030|17799
1659024000000|2022-07-28 16:00:00|11035|11032|11053|11052|11053|11052|11034|11031|27116
1659024300000|2022-07-28 16:05:00|11052|11051|11050|11048|11060|11058|11041|11037|19528
1659024600000|2022-07-28 16:10:00|11049|11049|11063|11061|11069|11067|11046|11043|23270
1659024900000|2022-07-28 16:15:00|11062|11062|11051|11048|11068|11066|11046|11043|24831
1659025200000|2022-07-28 16:20:00|11050|11049|11075|11074|11080|11078|11047|11046|55871
1659025500000|2022-07-28 16:25:00|11076|11075|11080|11078|11087|11085|11069|11067|39059
1659025800000|2022-07-28 16:30:00|11082|11079|11096|11092|11096|11093|11074|11073|19343
1659026100000|2022-07-28 16:35:00|11095|11093|11100|11099|11107|11104|11087|11083|38909
1659026400000|2022-07-28 16:40:00|11101|11100|11115|11113|11116|11115|11095|11094|50001
1659026700000|2022-07-28 16:45:00|11114|11112|11096|11094|11114|11112|11085|11084|42283
1659027000000|2022-07-28 16:50:00|11097|11095|11109|11107|11110|11107|11088|11085|19857
1659027300000|2022-07-28 16:55:00|11110|11108|11097|11095|11110|11109|11096|11095|26431
1659027600000|2022-07-28 17:00:00|11098|11096|11081|11080|11100|11098|11074|11071|23200
1659027900000|2022-07-28 17:05:00|11082|11081|11089|11086|11089|11087|11074|11073|21700
1659028200000|2022-07-28 17:10:00|11088|11087|11101|11099|11104|11103|11083|11082|47141
1659028500000|2022-07-28 17:15:00|11102|11100|11104|11102|11112|11109|11096|11094|29870
1659028800000|2022-07-28 17:20:00|11105|11103|11124|11121|11131|11129|11102|11099|36177
1659029100000|2022-07-28 17:25:00|11123|11122|11130|11128|11134|11131|11115|11112|23464
1659029400000|2022-07-28 17:30:00|11131|11129|11132|11130|11132|11131|11115|11113|27706
1659029700000|2022-07-28 17:35:00|11131|11131|11132|11130|11139|11138|11123|11122|27556
1659030000000|2022-07-28 17:40:00|11133|11131|11136|11135|11148|11146|11132|11130|30125
1659030300000|2022-07-28 17:45:00|11135|11133|11142|11140|11144|11142|11129|11127|25022
1659030600000|2022-07-28 17:50:00|11141|11139|11144|11142|11147|11145|11135|11134|27326
1659030900000|2022-07-28 17:55:00|11145|11143|11148|11145|11155|11153|11144|11143|33010
1659031200000|2022-07-28 18:00:00|11147|11146|11127|11126|11150|11148|11127|11125|26730
1659031500000|2022-07-28 18:05:00|11128|11127|11129|11127|11130|11129|11117|11116|30981
1659031800000|2022-07-28 18:10:00|11128|11128|11127|11125|11135|11132|11117|11115|28762
1659032100000|2022-07-28 18:15:00|11126|11126|11145|11144|11151|11150|11126|11125|46488
1659032400000|2022-07-28 18:20:00|11144|11143|11139|11138|11145|11143|11129|11128|35260
1659032700000|2022-07-28 18:25:00|11140|11139|11151|11149|11155|11153|11134|11133|32912
1659033000000|2022-07-28 18:30:00|11152|11150|11178|11176|11179|11177|11150|11149|33662
1659033300000|2022-07-28 18:35:00|11179|11177|11190|11187|11190|11187|11177|11176|26687
1659033600000|2022-07-28 18:40:00|11192|11188|11192|11190|11194|11191|11183|11182|31665
1659033900000|2022-07-28 18:45:00|11194|11191|11199|11197|11201|11200|11189|11188|51256
1659034200000|2022-07-28 18:50:00|11200|11198|11211|11209|11212|11210|11188|11185|45934
1659034500000|2022-07-28 18:55:00|11212|11210|11215|11213|11216|11215|11205|11202|38276
1659034800000|2022-07-28 19:00:00|11214|11214|11231|11229|11231|11229|11207|11205|50887
1659035100000|2022-07-28 19:05:00|11230|11228|11224|11221|11240|11239|11213|11210|50435
1659035400000|2022-07-28 19:10:00|11223|11222|11226|11224|11229|11226|11212|11211|62403
1659035700000|2022-07-28 19:15:00|11225|11225|11214|11212|11225|11225|11206|11204|50577
1659036000000|2022-07-28 19:20:00|11215|11213|11213|11211|11224|11222|11203|11202|50525
1659036300000|2022-07-28 19:25:00|11212|11212|11216|11214|11217|11216|11201|11200|47769
1659036600000|2022-07-28 19:30:00|11215|11213|11205|11204|11216|11214|11200|11199|70200
1659036900000|2022-07-28 19:35:00|11206|11205|11200|11199|11207|11205|11191|11190|83735
1659037200000|2022-07-28 19:40:00|11201|11200|11196|11194|11213|11212|11193|11192|89971
1659037500000|2022-07-28 19:45:00|11195|11193|11205|11204|11210|11208|11186|11185|80862
1659037800000|2022-07-28 19:50:00|11204|11203|11210|11209|11216|11214|11198|11194|102607
1659038100000|2022-07-28 19:55:00|11209|11208|11217|11212|11222|11221|11205|11203|347885
1659038400000|2022-07-28 20:00:00|11219|11213|11258|11223|11258|11223|11217|11147|94181
1659038700000|2022-07-28 20:05:00|11250|11228|11250|11223|11258|11228|11250|11223|32751
1659039000000|2022-07-28 20:10:00|||||||||10071
1659039300000|2022-07-28 20:15:00|||||||||36
1659039600000|2022-07-28 20:20:00|||||||||1020
1659039900000|2022-07-28 20:25:00|11244||11258||11258||11244||106
1659040200000|2022-07-28 20:30:00||11228||11223||11228||11223|118
1659040500000|2022-07-28 20:35:00|11277|11229|11257|11223|11277|11229|11257|11223|215
1659040800000|2022-07-28 20:40:00|11277|11231|11299|11257|11299|11261|11277|11223|1080
1659041100000|2022-07-28 20:45:00|11277|11258|11277|11257|11277|11262|11277|11250|484
1659041400000|2022-07-28 20:50:00|11299|11261|11299|11257|11299|11261|11299|11257|4035
1659041700000|2022-07-28 20:55:00|11298|11275|11298|11282|11298|11282|11298|11257|8
1659042000000|2022-07-28 21:00:00|11299|11257|11299|11257|11299|11257|11299|11257|242
1659042300000|2022-07-28 21:05:00||11265||11265||11265||11265|21
1659042600000|2022-07-28 21:10:00|||||||||248
1659042900000|2022-07-28 21:15:00|11285||11285||11285||11285||87
1659043200000|2022-07-28 21:20:00|||||||||26
1659043500000|2022-07-28 21:25:00||11275||11265||11282||11265|36
1659043800000|2022-07-28 21:30:00|||||||||71
1659044100000|2022-07-28 21:35:00|||||||||129
1659044400000|2022-07-28 21:40:00||11266||11266||11266||11266|83
1659044700000|2022-07-28 21:45:00|11299|11265|11299|11265|11299|11265|11299|11265|167
1659045000000|2022-07-28 21:50:00|11298||11299||11299||11298||602
1659045300000|2022-07-28 21:55:00|11298||11298||11298||11298||185
1659045600000|2022-07-28 22:00:00|11265|11257|11298|11257|11298|11265|11260|11257|2545
1659045900000|2022-07-28 22:05:00|11280|11250|11280|11250|11280|11250|11280|11250|11
1659046200000|2022-07-28 22:10:00|||||||||456
1659046500000|2022-07-28 22:15:00|11298||11298||11298||11298||815
1659046800000|2022-07-28 22:20:00|11295||11295||11295||11295||3
1659047100000|2022-07-28 22:25:00|11279|11223|11295|11250|11295|11250|11279|11223|102
1659047400000|2022-07-28 22:30:00|||||||||2
1659047700000|2022-07-28 22:35:00|11279||11279||11279||11279||2
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|||||||||10
1659048600000|2022-07-28 22:50:00|11250|11223|11279|11223|11279|11223|11250|11223|458
1659048900000|2022-07-28 22:55:00|11250||11250||11295||11227||330
1659049200000|2022-07-28 23:00:00|||||||||203
1659049500000|2022-07-28 23:05:00|||||||||120
1659049800000|2022-07-28 23:10:00|11228||11279||11279||11228||101
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|11250||11250||11250||11250||15
1659050700000|2022-07-28 23:25:00|11279||11250||11279||11250||10
1659051000000|2022-07-28 23:30:00|||||||||107
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||126
1659051900000|2022-07-28 23:45:00|||||||||26
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|11279|11230|11279|11223|11279|11230|11230|11223|263
1659081600000|2022-07-29 08:00:00|11298|10030|11259|11196|11361|11196|11246|10030|64
1659081900000|2022-07-29 08:05:00|11250||11250||11250||11250||57
1659082200000|2022-07-29 08:10:00|11348|11206|11286|11196|11361|11210|11268|11196|490
1659082500000|2022-07-29 08:15:00|11277||11304||11361||11277||154
1659082800000|2022-07-29 08:20:00|11361|11236|11304|11236|11361|11236|11295|11236|119
1659083100000|2022-07-29 08:25:00|11361|11239|11313|11236|11361|11239|11295|11236|50
1659083400000|2022-07-29 08:30:00|11402||11304||11410||11295||212
1659083700000|2022-07-29 08:35:00|11393||11298||11410||11298||97
1659084000000|2022-07-29 08:40:00|11387|11237|11304|11236|11410|11237|11295|11236|15
1659084300000|2022-07-29 08:45:00|11248|11224|11286|11196|11410|11224|11248|11196|316
1659084600000|2022-07-29 08:50:00|11384|11202|11286|11196|11410|11202|11286|11196|11
1659084900000|2022-07-29 08:55:00|11370|11200|11295|11196|11370|11200|11286|11196|62
1659085200000|2022-07-29 09:00:00|11286||11295||11370||11286||3
1659085500000|2022-07-29 09:05:00|11313||11295||11313||11266||19
1659085800000|2022-07-29 09:10:00|11286||11286||11370||11266||3
1659086100000|2022-07-29 09:15:00|11300|11240|11295|11240|11300|11240|11295|11240|5
1659086400000|2022-07-29 09:20:00|11286||11286||11370||11277||2
1659086700000|2022-07-29 09:25:00|11300||11295||11300||11295||0
1659087000000|2022-07-29 09:30:00|11384|11245|11304|11240|11400|11246|11304|11240|101
1659087300000|2022-07-29 09:35:00|11295||11295||11397||11295||12
1659087600000|2022-07-29 09:40:00|||||||||1
1659087900000|2022-07-29 09:45:00|11370||11295||11370||11295||66
1659088200000|2022-07-29 09:50:00|11393||11304||11397||11295||3
1659088500000|2022-07-29 09:55:00|11295||11313||11397||11295||0
1659088800000|2022-07-29 10:00:00|11304||11295||11304||11295||1
1659089100000|2022-07-29 10:05:00|11397||11304||11397||11304||0
1659089400000|2022-07-29 10:10:00|11387||11313||11387||11313||19
1659089700000|2022-07-29 10:15:00|||||||||6
1659090000000|2022-07-29 10:20:00|11304||11304||11370||11304||2
1659090300000|2022-07-29 10:25:00||11245||11240||11245||11240|9
1659090600000|2022-07-29 10:30:00|11387||11300||11387||11300||1
1659090900000|2022-07-29 10:35:00||11246||11240||11246||11240|7
1659091200000|2022-07-29 10:40:00|||||||||3
1659091500000|2022-07-29 10:45:00|11303|11260|11300|11240|11309|11260|11300|11240|14
1659091800000|2022-07-29 10:50:00|11303|11262|11307|11240|11309|11262|11294|11240|43
1659092100000|2022-07-29 10:55:00|11309||11309||11309||11305||0
1659092400000|2022-07-29 11:00:00|11308|11250|11295|11250|11309|11250|11295|11250|16
1659092700000|2022-07-29 11:05:00|||||||||2
1659093000000|2022-07-29 11:10:00||11240||11245||11262||11240|40
1659093300000|2022-07-29 11:15:00|11279|11240|11295|11240|11295|11241|11279|11240|123
1659093600000|2022-07-29 11:20:00|11304|11241|11304|11240|11304|11264|11300|11240|212
1659093900000|2022-07-29 11:25:00|11300|11241|11304|11241|11304|11241|11300|11240|1
1659094200000|2022-07-29 11:30:00|11335|11240|11275|11240|11350|11241|11275|11240|1
1659094500000|2022-07-29 11:35:00||11241||11240||11241||11240|26
1659094800000|2022-07-29 11:40:00|||||||||734
1659095100000|2022-07-29 11:45:00|||||||||24
1659095400000|2022-07-29 11:50:00|||||||||155
1659095700000|2022-07-29 11:55:00|||||||||166
1659096000000|2022-07-29 12:00:00|11259|11247|11304|11240|11311|11247|11259|11240|1138
1659096300000|2022-07-29 12:05:00|11300||11311||11313||11300||24
1659096600000|2022-07-29 12:10:00|11304|11269|11275|11240|11315|11273|11275|11240|388
1659096900000|2022-07-29 12:15:00|||||||||41
1659097200000|2022-07-29 12:20:00|||||||||46
1659097500000|2022-07-29 12:25:00|||||||||13
1659097800000|2022-07-29 12:30:00|11315|11257|11304|11240|11315|11257|11264|11240|1293
1659098100000|2022-07-29 12:35:00|11315||11304||11315||11300||1043
1659098400000|2022-07-29 12:40:00|11313|11245|11313|11240|11313|11245|11313|11240|35
1659098700000|2022-07-29 12:45:00||11246||11240||11246||11240|26
1659099000000|2022-07-29 12:50:00|11312|11258|11312|11256|11312|11258|11311|11240|27
1659099300000|2022-07-29 12:55:00|11299|11262|11312|11265|11312|11265|11290|11262|248
1659099600000|2022-07-29 13:00:00|11275|11242|11312|11240|11312|11242|11275|11240|449
1659099900000|2022-07-29 13:05:00|11280||11280||11312||11280||22
1659100200000|2022-07-29 13:10:00|||||||||32
1659100500000|2022-07-29 13:15:00|11260|11242|11248|11223|11260|11243|11246|11223|363
1659100800000|2022-07-29 13:20:00|11260||11260||11260||11260||116
1659101100000|2022-07-29 13:25:00|11280|11227|11315|11240|11315|11280|11260|11223|771
1659101400000|2022-07-29 13:30:00|11295|11230|11228|11222|11321|11310|11217|11209|194382
1659101700000|2022-07-29 13:35:00|11229|11223|11202|11198|11234|11226|11150|11143|53576
1659102000000|2022-07-29 13:40:00|11203|11199|11236|11230|11261|11256|11198|11195|45797
1659102300000|2022-07-29 13:45:00|11237|11231|11238|11233|11275|11271|11224|11219|49969
1659102600000|2022-07-29 13:50:00|11237|11234|11243|11240|11255|11251|11230|11227|30232
1659102900000|2022-07-29 13:55:00|11244|11241|11293|11284|11298|11297|11232|11228|42569
1659103200000|2022-07-29 14:00:00|11291|11286|11272|11269|11298|11293|11259|11256|50461
1659103500000|2022-07-29 14:05:00|11273|11270|11284|11280|11307|11303|11269|11264|40155
1659103800000|2022-07-29 14:10:00|11283|11281|11276|11274|11289|11284|11271|11267|32962
1659104100000|2022-07-29 14:15:00|11277|11275|11283|11280|11285|11284|11264|11261|42166
1659104400000|2022-07-29 14:20:00|11282|11281|11305|11302|11307|11303|11273|11270|51345
1659104700000|2022-07-29 14:25:00|11306|11303|11315|11312|11332|11329|11299|11296|51092
1659105000000|2022-07-29 14:30:00|11316|11313|11296|11294|11327|11323|11279|11275|57089
1659105300000|2022-07-29 14:35:00|11295|11293|11310|11308|11316|11313|11293|11291|39497
1659105600000|2022-07-29 14:40:00|11309|11307|11342|11340|11343|11340|11299|11296|48844
1659105900000|2022-07-29 14:45:00|11341|11341|11310|11308|11346|11343|11306|11304|42046
1659106200000|2022-07-29 14:50:00|11312|11309|11322|11319|11325|11323|11306|11304|40254
1659106500000|2022-07-29 14:55:00|11321|11320|11303|11301|11322|11321|11302|11300|45586
1659106800000|2022-07-29 15:00:00|11304|11300|11302|11300|11326|11322|11299|11297|64686
1659107100000|2022-07-29 15:05:00|11303|11301|11307|11304|11325|11324|11302|11300|41522
1659107400000|2022-07-29 15:10:00|11306|11305|11321|11320|11325|11324|11296|11295|58608
1659107700000|2022-07-29 15:15:00|11320|11319|11327|11325|11328|11326|11303|11300|47482
1659108000000|2022-07-29 15:20:00|11326|11324|11301|11299|11331|11329|11299|11295|37676
1659108300000|2022-07-29 15:25:00|11302|11300|11289|11286|11307|11304|11275|11273|59608
1659108600000|2022-07-29 15:30:00|11288|11287|11283|11280|11305|11301|11280|11277|29375
1659108900000|2022-07-29 15:35:00|11282|11281|11316|11313|11316|11314|11282|11281|32193
1659109200000|2022-07-29 15:40:00|11315|11314|11322|11320|11327|11325|11313|11311|69417
1659109500000|2022-07-29 15:45:00|11321|11319|11309|11306|11325|11324|11307|11306|30277
1659109800000|2022-07-29 15:50:00|11307|11307|11299|11298|11309|11307|11293|11292|25180
1659110100000|2022-07-29 15:55:00|11298|11297|11311|11309|11316|11314|11294|11293|24898
1659110400000|2022-07-29 16:00:00|11312|11310|11312|11310|11321|11319|11308|11306|18536
1659110700000|2022-07-29 16:05:00|11311|11311|11314|11313|11319|11316|11305|11301|21743
1659111000000|2022-07-29 16:10:00|11315|11312|11321|11318|11335|11331|11315|11312|32426
1659111300000|2022-07-29 16:15:00|11322|11319|11331|11330|11343|11341|11319|11317|23148
1659111600000|2022-07-29 16:20:00|11332|11331|11325|11324|11335|11332|11323|11321|17218
1659111900000|2022-07-29 16:25:00|11326|11323|11333|11331|11338|11336|11323|11321|14023
1659112200000|2022-07-29 16:30:00|11332|11330|11330|11329|11339|11337|11329|11328|15331
1659112500000|2022-07-29 16:35:00|11329|11328|11331|11329|11335|11333|11313|11311|19933
1659112800000|2022-07-29 16:40:00|11330|11328|11336|11334|11339|11336|11326|11324|59644
1659113100000|2022-07-29 16:45:00|11337|11335|11348|11347|11352|11350|11325|11323|36194
1659113400000|2022-07-29 16:50:00|11349|11348|11369|11367|11373|11371|11348|11347|20620
1659113700000|2022-07-29 16:55:00|11370|11368|11377|11376|11381|11378|11368|11367|18689
1659114000000|2022-07-29 17:00:00|11376|11375|11374|11372|11383|11381|11366|11364|57530
1659114300000|2022-07-29 17:05:00|11373|11371|11360|11359|11378|11376|11356|11354|26205
1659114600000|2022-07-29 17:10:00|11359|11358|11362|11361|11366|11365|11355|11354|40995
1659114900000|2022-07-29 17:15:00|11361|11360|11376|11374|11377|11375|11358|11356|53995
1659115200000|2022-07-29 17:20:00|11375|11375|11361|11360|11377|11375|11356|11355|34090
1659115500000|2022-07-29 17:25:00|11362|11358|11347|11345|11363|11361|11344|11341|21567
1659115800000|2022-07-29 17:30:00|11348|11346|11358|11357|11361|11359|11346|11345|41681
1659116100000|2022-07-29 17:35:00|11359|11358|11364|11362|11371|11368|11356|11355|30609
1659116400000|2022-07-29 17:40:00|11365|11363|11371|11369|11373|11371|11362|11359|21596
1659116700000|2022-07-29 17:45:00|11370|11370|11382|11379|11387|11384|11370|11369|17715
1659117000000|2022-07-29 17:50:00|11381|11380|11394|11393|11394|11393|11380|11379|24848
1659117300000|2022-07-29 17:55:00|11395|11394|11385|11382|11397|11396|11383|11380|32603
1659117600000|2022-07-29 18:00:00|11384|11383|11382|11381|11390|11388|11376|11374|25137
1659117900000|2022-07-29 18:05:00|11381|11380|11406|11405|11407|11406|11381|11379|53679
1659118200000|2022-07-29 18:10:00|11405|11404|11407|11406|11415|11414|11403|11401|34531
1659118500000|2022-07-29 18:15:00|11408|11405|11417|11414|11419|11417|11399|11398|30980
1659118800000|2022-07-29 18:20:00|11416|11415|11407|11406|11418|11417|11400|11399|32082
1659119100000|2022-07-29 18:25:00|11406|11405|11414|11413|11417|11415|11396|11395|25709
1659119400000|2022-07-29 18:30:00|11415|11414|11419|11418|11420|11418|11411|11409|26577
1659119700000|2022-07-29 18:35:00|11418|11417|11428|11427|11435|11433|11417|11416|38148
1659120000000|2022-07-29 18:40:00|11427|11426|11413|11411|11431|11430|11410|11408|30399
1659120300000|2022-07-29 18:45:00|11414|11412|11420|11419|11423|11421|11409|11407|33921
1659120600000|2022-07-29 18:50:00|11419|11418|11430|11428|11435|11432|11417|11416|36222
1659120900000|2022-07-29 18:55:00|11429|11429|11441|11439|11442|11439|11427|11426|33931
1659121200000|2022-07-29 19:00:00|11440|11440|11454|11452|11456|11455|11436|11435|80088
1659121500000|2022-07-29 19:05:00|11452|11451|11450|11448|11457|11456|11442|11440|54784
1659121800000|2022-07-29 19:10:00|11451|11449|11458|11457|11460|11459|11446|11445|41234
1659122100000|2022-07-29 19:15:00|11457|11456|11454|11452|11458|11457|11445|11444|40134
1659122400000|2022-07-29 19:20:00|11453|11453|11460|11459|11465|11463|11449|11448|37901
1659122700000|2022-07-29 19:25:00|11461|11460|11464|11462|11465|11464|11453|11451|40323
1659123000000|2022-07-29 19:30:00|11463|11463|11479|11478|11480|11479|11459|11458|75326
1659123300000|2022-07-29 19:35:00|11478|11477|11485|11483|11492|11491|11475|11474|77191
1659123600000|2022-07-29 19:40:00|11484|11484|11504|11502|11510|11509|11480|11479|136706
1659123900000|2022-07-29 19:45:00|11503|11501|11499|11497|11509|11508|11492|11491|117575
1659124200000|2022-07-29 19:50:00|11501|11498|11504|11503|11522|11520|11497|11496|170193
1659124500000|2022-07-29 19:55:00|11505|11504|11495|11491|11516|11515|11487|11486|399665
1659124800000|2022-07-29 20:00:00|11494|11492|11520|11445|11523|11492|11494|11370|142723
1659125100000|2022-07-29 20:05:00||11455||11445||11455||11445|25544
1659125400000|2022-07-29 20:10:00|11490||11500||11509||11490||4674
1659125700000|2022-07-29 20:15:00|11494||11509||11509||11494||414
1659126000000|2022-07-29 20:20:00|11490|11456|11520|11445|11520|11492|11490|11445|113673
1659126300000|2022-07-29 20:25:00|||||||||108
1659126600000|2022-07-29 20:30:00|11487|11448|11510|11448|11520|11448|11487|11448|154
1659126900000|2022-07-29 20:35:00||11453||11463||11463||11448|2087
1659127200000|2022-07-29 20:40:00|||||||||14
1659127500000|2022-07-29 20:45:00|11469|11466|11509|11466|11509|11466|11469|11466|1057
1659127800000|2022-07-29 20:50:00|||||||||7
1659128100000|2022-07-29 20:55:00||11474||11466||11475||11466|25
1659340800000|2022-08-01 08:00:00|11610|9900|11538|11421|11610|11500|11529|9900|381
1659341100000|2022-08-01 08:05:00|11610||11529||11610||11529||3
1659341400000|2022-08-01 08:10:00|11610|11430|11538|11430|11610|11430|11529|11400|15
1659341700000|2022-08-01 08:15:00|11529||11510||11610||11510||4
1659342000000|2022-08-01 08:20:00||11400||11421||11421||11400|3
1659342300000|2022-08-01 08:25:00||11430||11421||11430||11400|1
1659342600000|2022-08-01 08:30:00|11506|11400|11495|11430|11510|11492|11494|11400|657
1659342900000|2022-08-01 08:35:00||11400||11430||11439||11400|70
1659343200000|2022-08-01 08:40:00||11400||11421||11421||11400|52
1659343500000|2022-08-01 08:45:00|11487|11400|11495|11421|11495|11421|11487|11400|18
1659343800000|2022-08-01 08:50:00||11400||11457||11465||11400|181
1659344100000|2022-08-01 08:55:00||11466||11457||11466||11400|0
1659344400000|2022-08-01 09:00:00||11466||11466||11466||11466|0
1659344700000|2022-08-01 09:05:00|11488|11475|11495|11421|11495|11475|11482|11400|60
1659345000000|2022-08-01 09:10:00|11479|11400|11495|11412|11495|11462|11479|11400|46
1659345300000|2022-08-01 09:15:00||11468||11421||11468||11400|7
1659346200000|2022-08-01 09:30:00||11430||11430||11430||11430|21
1659346500000|2022-08-01 09:35:00||11400||11430||11430||11400|1
1659346800000|2022-08-01 09:40:00|||||||||2
1659347100000|2022-08-01 09:45:00||11461||11430||11461||11400|37
1659347400000|2022-08-01 09:50:00|||||||||25
1659347700000|2022-08-01 09:55:00||11400||11430||11430||11400|5
1659348300000|2022-08-01 10:05:00||11463||11421||11463||11400|8
1659348600000|2022-08-01 10:10:00|11490||11490||11490||11490||0
1659348900000|2022-08-01 10:15:00|11482||11490||11490||11482||7
1659349200000|2022-08-01 10:20:00|11482||11490||11490||11479||13
1659349500000|2022-08-01 10:25:00|||||||||6
1659349800000|2022-08-01 10:30:00|11483|11430|11490|11421|11490|11461|11483|11400|64
1659350100000|2022-08-01 10:35:00|11483|11430|11490|11460|11490|11462|11483|11421|60
1659350700000|2022-08-01 10:45:00|11472|11439|11460|11421|11472|11439|11460|11421|138
1659351000000|2022-08-01 10:50:00|||||||||7
1659351300000|2022-08-01 10:55:00||11422||11422||11422||11422|1
1659351600000|2022-08-01 11:00:00|11484|11430|11490|11422|11490|11448|11478|11422|304
1659351900000|2022-08-01 11:05:00||11460||11460||11460||11460|63
1659352200000|2022-08-01 11:10:00|||||||||13
1659352500000|2022-08-01 11:15:00||11472||11480||11480||11460|104
1659352800000|2022-08-01 11:20:00|11495|11470|11495|11480|11495|11486|11495|11460|373
1659353100000|2022-08-01 11:25:00|11493|11460|11495|11460|11495|11460|11493|11460|244
1659353400000|2022-08-01 11:30:00|||||||||11
1659353700000|2022-08-01 11:35:00||11448||11421||11448||11421|8
1659354000000|2022-08-01 11:40:00||11439||11451||11451||11421|2
1659354300000|2022-08-01 11:45:00|||||||||11
1659354600000|2022-08-01 11:50:00||11465||11451||11465||11451|11
1659354900000|2022-08-01 11:55:00|||||||||15
1659355200000|2022-08-01 12:00:00|||||||||568
1659355500000|2022-08-01 12:05:00|||||||||94
1659355800000|2022-08-01 12:10:00|11490||11495||11495||11480||140
1659356100000|2022-08-01 12:15:00||11454||11451||11454||11451|202
1659356400000|2022-08-01 12:20:00||11439||11439||11439||11421|119
1659356700000|2022-08-01 12:25:00||11421||11430||11430||11421|120
1659357000000|2022-08-01 12:30:00||11421||11421||11421||11421|49
1659357300000|2022-08-01 12:35:00|11492|11430|11495|11430|11495|11439|11492|11421|28
1659357600000|2022-08-01 12:40:00|11490|11421|11490|11421|11490|11422|11490|11421|41
1659357900000|2022-08-01 12:45:00|11495|11430|11495|11421|11495|11458|11484|11421|147
1659358200000|2022-08-01 12:50:00|11494||11494||11495||11457||276
1659358500000|2022-08-01 12:55:00||11403||11400||11403||11400|32
1659358800000|2022-08-01 13:00:00|11453|11403|11489|11400|11494|11412|11430|11400|670
1659359100000|2022-08-01 13:05:00|11486||11489||11489||11475||29
1659359400000|2022-08-01 13:10:00|11452||11470||11489||11449||119
1659359700000|2022-08-01 13:15:00|11440|11414|11460|11400|11470|11414|11440|11400|208
1659360000000|2022-08-01 13:20:00|11432|11376|11460|11370|11460|11376|11400|11370|281
1659360300000|2022-08-01 13:25:00|11435|11375|11449|11377|11460|11377|11380|11355|540
1659360600000|2022-08-01 13:30:00|11460|11355|11369|11362|11460|11435|11325|11317|152587
1659360900000|2022-08-01 13:35:00|11371|11363|11356|11351|11409|11404|11341|11337|61786
1659361200000|2022-08-01 13:40:00|11359|11352|11406|11398|11430|11428|11340|11334|39314
1659361500000|2022-08-01 13:45:00|11407|11400|11444|11441|11450|11447|11393|11388|35934
1659361800000|2022-08-01 13:50:00|11441|11440|11488|11485|11497|11493|11441|11437|97006
1659362100000|2022-08-01 13:55:00|11487|11486|11475|11470|11497|11495|11470|11465|44620
1659362400000|2022-08-01 14:00:00|11474|11469|11468|11465|11500|11496|11454|11450|57633
1659362700000|2022-08-01 14:05:00|11469|11466|11483|11480|11530|11525|11469|11465|44948
1659363000000|2022-08-01 14:10:00|11482|11477|11447|11445|11495|11491|11446|11441|38096
1659363300000|2022-08-01 14:15:00|11448|11444|11420|11418|11456|11452|11417|11414|42389
1659363600000|2022-08-01 14:20:00|11418|11415|11429|11426|11445|11443|11402|11400|22324
1659363900000|2022-08-01 14:25:00|11428|11425|11409|11405|11431|11427|11395|11392|33852
1659364200000|2022-08-01 14:30:00|11410|11407|11420|11417|11434|11431|11406|11404|24186
1659364500000|2022-08-01 14:35:00|11419|11416|11445|11442|11450|11447|11409|11404|22535
1659364800000|2022-08-01 14:40:00|11446|11443|11470|11468|11473|11471|11445|11443|27661
1659365100000|2022-08-01 14:45:00|11472|11469|11492|11489|11503|11500|11464|11460|35775
1659365400000|2022-08-01 14:50:00|11495|11490|11539|11537|11546|11543|11494|11490|26364
1659365700000|2022-08-01 14:55:00|11538|11535|11548|11545|11557|11554|11530|11526|33359
1659366000000|2022-08-01 15:00:00|11549|11546|11541|11539|11555|11553|11528|11526|31740
1659366300000|2022-08-01 15:05:00|11544|11538|11516|11514|11545|11543|11506|11503|22728
1659366600000|2022-08-01 15:10:00|11515|11515|11527|11525|11529|11526|11505|11501|20384
1659366900000|2022-08-01 15:15:00|11526|11523|11484|11482|11527|11524|11480|11476|29385
1659367200000|2022-08-01 15:20:00|11483|11480|11516|11513|11520|11517|11479|11476|15995
1659367500000|2022-08-01 15:25:00|11515|11514|11513|11512|11528|11526|11507|11507|23839
1659367800000|2022-08-01 15:30:00|11514|11511|11476|11473|11514|11512|11470|11467|24987
1659368100000|2022-08-01 15:35:00|11475|11474|11499|11496|11499|11497|11469|11466|16067
1659368400000|2022-08-01 15:40:00|11497|11495|11519|11516|11520|11517|11497|11495|17987
1659368700000|2022-08-01 15:45:00|11518|11517|11549|11547|11551|11550|11514|11513|23093
1659369000000|2022-08-01 15:50:00|11550|11548|11530|11528|11554|11552|11525|11522|19186
1659369300000|2022-08-01 15:55:00|11531|11529|11523|11520|11543|11539|11523|11520|21153
1659369600000|2022-08-01 16:00:00|11522|11521|11490|11488|11528|11527|11485|11482|29541
1659369900000|2022-08-01 16:05:00|11491|11487|11493|11492|11507|11505|11480|11478|18064
1659370200000|2022-08-01 16:10:00|11494|11491|11479|11476|11498|11496|11466|11463|22634
1659370500000|2022-08-01 16:15:00|11480|11477|11491|11490|11496|11493|11466|11463|24874
1659370800000|2022-08-01 16:20:00|11492|11491|11507|11504|11519|11517|11489|11488|18168
1659371100000|2022-08-01 16:25:00|11504|11502|11515|11513|11517|11515|11498|11495|17140
1659371400000|2022-08-01 16:30:00|11516|11514|11521|11517|11521|11518|11499|11495|25085
1659371700000|2022-08-01 16:35:00|11520|11518|11508|11507|11521|11519|11500|11497|14355
1659372000000|2022-08-01 16:40:00|11509|11508|11514|11512|11516|11513|11494|11491|12447
1659372300000|2022-08-01 16:45:00|11517|11513|11521|11519|11529|11528|11512|11511|10522
1659372600000|2022-08-01 16:50:00|11522|11520|11511|11509|11523|11522|11509|11506|13308
1659372900000|2022-08-01 16:55:00|11512|11507|11502|11499|11515|11512|11495|11492|15600
1659373200000|2022-08-01 17:00:00|11501|11500|11476|11474|11502|11500|11473|11468|16439
1659373500000|2022-08-01 17:05:00|11478|11475|11493|11491|11499|11497|11474|11471|10394
1659373800000|2022-08-01 17:10:00|11492|11489|11487|11485|11493|11490|11477|11475|20622
1659374100000|2022-08-01 17:15:00|11488|11486|11463|11461|11497|11495|11460|11457|26617
1659374400000|2022-08-01 17:20:00|11462|11459|11472|11469|11482|11478|11454|11450|22764
1659374700000|2022-08-01 17:25:00|11473|11470|11454|11452|11474|11471|11449|11446|17171
1659375000000|2022-08-01 17:30:00|11453|11451|11432|11430|11459|11458|11428|11425|23913
1659375300000|2022-08-01 17:35:00|11433|11431|11446|11444|11447|11444|11429|11428|10510
1659375600000|2022-08-01 17:40:00|11447|11445|11441|11440|11449|11447|11432|11428|12374
1659375900000|2022-08-01 17:45:00|11440|11437|11446|11444|11448|11446|11421|11418|17597
1659376200000|2022-08-01 17:50:00|11445|11445|11436|11434|11449|11446|11432|11428|12058
1659376500000|2022-08-01 17:55:00|11435|11432|11459|11457|11460|11458|11424|11421|25432
1659376800000|2022-08-01 18:00:00|11460|11456|11432|11430|11462|11459|11426|11423|27476
1659377100000|2022-08-01 18:05:00|11431|11431|11442|11441|11446|11442|11423|11420|11634
1659377400000|2022-08-01 18:10:00|11444|11440|11461|11459|11463|11460|11430|11429|14760
1659377700000|2022-08-01 18:15:00|11460|11458|11454|11451|11471|11470|11442|11441|30306
1659378000000|2022-08-01 18:20:00|11453|11448|11470|11468|11470|11469|11443|11441|10790
1659378300000|2022-08-01 18:25:00|11469|11467|11460|11457|11474|11472|11456|11455|33518
1659378600000|2022-08-01 18:30:00|11459|11458|11458|11456|11466|11463|11448|11445|20579
1659378900000|2022-08-01 18:35:00|11460|11457|11480|11478|11480|11479|11455|11452|19702
1659379200000|2022-08-01 18:40:00|11482|11479|11455|11453|11486|11484|11455|11453|41379
1659379500000|2022-08-01 18:45:00|11454|11454|11465|11460|11477|11474|11450|11448|29366
1659379800000|2022-08-01 18:50:00|11464|11462|11469|11468|11473|11472|11449|11446|24395
1659380100000|2022-08-01 18:55:00|11470|11469|11484|11482|11496|11494|11467|11465|21911
1659380400000|2022-08-01 19:00:00|11485|11483|11474|11471|11488|11486|11470|11467|18862
1659380700000|2022-08-01 19:05:00|11473|11472|11490|11488|11494|11492|11467|11466|15395
1659381000000|2022-08-01 19:10:00|11489|11489|11492|11490|11494|11492|11480|11479|16982
1659381300000|2022-08-01 19:15:00|11491|11491|11477|11476|11497|11495|11474|11472|29994
1659381600000|2022-08-01 19:20:00|11476|11475|11466|11465|11478|11475|11459|11458|28625
1659381900000|2022-08-01 19:25:00|11465|11464|11466|11464|11474|11473|11460|11458|31704
1659382200000|2022-08-01 19:30:00|11465|11463|11473|11472|11478|11476|11463|11461|36370
1659382500000|2022-08-01 19:35:00|11472|11471|11464|11463|11474|11473|11460|11459|40562
1659382800000|2022-08-01 19:40:00|11463|11462|11455|11454|11487|11484|11453|11452|72860
1659383100000|2022-08-01 19:45:00|11456|11455|11476|11475|11481|11480|11453|11451|60805
1659383400000|2022-08-01 19:50:00|11477|11474|11446|11445|11487|11484|11445|11444|118424
1659383700000|2022-08-01 19:55:00|11447|11446|11428|11427|11452|11451|11426|11424|269340
1659384000000|2022-08-01 20:00:00|11430|11423|11600|11400|11600|11468|11430|11400|84207
1659384300000|2022-08-01 20:05:00|||||||||10
1659384600000|2022-08-01 20:10:00|11500||11495||11533||11495||4301
1659384900000|2022-08-01 20:15:00|11533||11500||11533||11500||3341
1659385200000|2022-08-01 20:20:00|11478||11478||11478||11478||10
1659385500000|2022-08-01 20:25:00|||||||||2
1659385800000|2022-08-01 20:30:00|||||||||1
1659386100000|2022-08-01 20:35:00|||||||||2
1659386400000|2022-08-01 20:40:00|11462||11477||11478||11462||129
1659386700000|2022-08-01 20:45:00|||||||||15
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|11470|11430|11470|11430|11470|11436|11435|11430|460
1659387600000|2022-08-01 21:00:00|11478||11478||11478||11478||0
1659387900000|2022-08-01 21:05:00|11470||11470||11470||11470||10
1659388200000|2022-08-01 21:10:00|11460||11460||11460||11460||36
1659388500000|2022-08-01 21:15:00|||||||||4
1659389100000|2022-08-01 21:25:00|||||||||25
1659389400000|2022-08-01 21:30:00|||||||||33
1659390000000|2022-08-01 21:40:00|11444||11444||11444||11444||2
1659390300000|2022-08-01 21:45:00|||||||||16
1659390900000|2022-08-01 21:55:00|11460||11460||11460||11460||0
1659391200000|2022-08-01 22:00:00|11446|11401|11430|11401|11460|11401|11430|11401|244
1659391800000|2022-08-01 22:10:00|11460|11430|11460|11401|11460|11430|11432|11401|457
1659392100000|2022-08-01 22:15:00|||||||||13
1659392700000|2022-08-01 22:25:00|11430||11430||11430||11430||43
1659393000000|2022-08-01 22:30:00|11460||11450||11460||11410||212
1659393300000|2022-08-01 22:35:00|||||||||10
1659393600000|2022-08-01 22:40:00|||||||||5
1659393900000|2022-08-01 22:45:00|||||||||9
1659394800000|2022-08-01 23:00:00|11435||11435||11435||11435||37
1659395100000|2022-08-01 23:05:00|||||||||71
1659395400000|2022-08-01 23:10:00|11450||11429||11450||11429||0
1659395700000|2022-08-01 23:15:00|||||||||3
1659396000000|2022-08-01 23:20:00|11450||11450||11450||11450||1
1659396300000|2022-08-01 23:25:00|||||||||2
1659396600000|2022-08-01 23:30:00|11460|11425|11460|11350|11460|11425|11460|11350|199
1659396900000|2022-08-01 23:35:00|||||||||9
1659397500000|2022-08-01 23:45:00|11449|11356|11449|11381|11449|11381|11449|11356|6
1659397800000|2022-08-01 23:50:00|||||||||1
1659398100000|2022-08-01 23:55:00|||||||||1
1659427200000|2022-08-02 08:00:00|11677|10030|11400|11286|11677|11296|11360|10030|37
1659427500000|2022-08-02 08:05:00||11280||11309||11320||11280|6
1659427800000|2022-08-02 08:10:00||11310||11280||11313||11280|234
1659428100000|2022-08-02 08:15:00|11402|11286|11402|11280|11402|11286|11376|11280|157
1659428400000|2022-08-02 08:20:00|11384|11277|11403|11277|11500|11277|11384|11277|303
1659428700000|2022-08-02 08:25:00|11494|11286|11403|11286|11500|11286|11403|11286|0
1659429000000|2022-08-02 08:30:00|11494|11277|11421|11277|11511|11286|11403|11277|0
1659429300000|2022-08-02 08:35:00|11511|11304|11457|11304|11511|11304|11430|11304|2
1659429600000|2022-08-02 08:40:00|11448|11277|11403|11277|11511|11295|11367|11277|38
1659429900000|2022-08-02 08:45:00|11394||11394||11511||11394||24
1659430200000|2022-08-02 08:50:00|11494|11285|11403|11277|11511|11285|11403|11277|77
1659430500000|2022-08-02 08:55:00|11394||11394||11394||11394||0
1659430800000|2022-08-02 09:00:00|11485|11282|11394|11277|11511|11282|11394|11277|50
1659431100000|2022-08-02 09:05:00|11485||11439||11511||11394||4
1659431400000|2022-08-02 09:10:00|11511||11421||11511||11421||0
1659431700000|2022-08-02 09:15:00|11403|11295|11394|11295|11500|11295|11394|11295|0
1659432000000|2022-08-02 09:20:00||11277||11286||11286||11277|0
1659432300000|2022-08-02 09:25:00|||||||||1
1659432600000|2022-08-02 09:30:00|11385|11295|11394|11295|11500|11295|11366|11295|14
1659432900000|2022-08-02 09:35:00|11485||11394||11500||11394||1
1659433200000|2022-08-02 09:40:00|11385|11305|11394|11295|11500|11305|11385|11277|23
1659433500000|2022-08-02 09:45:00||11277||11286||11286||11277|2
1659434100000|2022-08-02 09:55:00|11385|11277|11385|11286|11385|11286|11385|11277|1
1659434400000|2022-08-02 10:00:00|11485||11385||11500||11358||0
1659434700000|2022-08-02 10:05:00|11376||11385||11500||11376||0
1659435000000|2022-08-02 10:10:00|11476||11385||11500||11331||34
1659435300000|2022-08-02 10:15:00|11476|11277|11367|11286|11500|11286|11367|11277|12
1659435600000|2022-08-02 10:20:00|11458|11277|11376|11286|11500|11286|11326|11277|55
1659435900000|2022-08-02 10:25:00||11277||11286||11286||11277|23
1659436200000|2022-08-02 10:30:00|11367|11277|11367|11286|11500|11286|11358|11277|30
1659436500000|2022-08-02 10:35:00||11277||11286||11286||11277|13
1659437100000|2022-08-02 10:45:00|11358|11277|11358|11277|11500|11277|11358|11277|0
1659437400000|2022-08-02 10:50:00|11458||11367||11500||11367||5
1659438000000|2022-08-02 11:00:00|11458|11286|11394|11286|11500|11286|11376|11277|66
1659438300000|2022-08-02 11:05:00|11385||11385||11500||11385||0
1659438600000|2022-08-02 11:10:00|11485|11312|11385|11312|11485|11312|11385|11277|33
1659438900000|2022-08-02 11:15:00|11485|11323|11394|11312|11500|11324|11394|11312|204
1659439200000|2022-08-02 11:20:00|11494||11403||11500||11403||5
1659439500000|2022-08-02 11:25:00|11400|11295|11394|11295|11500|11295|11376|11278|69
1659439800000|2022-08-02 11:30:00|11385|11277|11385|11286|11385|11286|11385|11277|1
1659440100000|2022-08-02 11:35:00|11376||11403||11500||11376||0
1659440400000|2022-08-02 11:40:00|11500||11403||11500||11368||6
1659440700000|2022-08-02 11:45:00|11394|11295|11403|11286|11500|11295|11394|11277|2
1659441000000|2022-08-02 11:50:00|11324|11277|11412|11277|11450|11299|11308|11277|691
1659441300000|2022-08-02 11:55:00|11450|11303|11385|11277|11450|11304|11385|11277|84
1659441600000|2022-08-02 12:00:00|11450|11293|11393|11277|11450|11293|11385|11277|132
1659441900000|2022-08-02 12:05:00|11347|11286|11393|11277|11393|11308|11320|11277|143
1659442200000|2022-08-02 12:10:00|11385||11370||11385||11370||57
1659442500000|2022-08-02 12:15:00|11340||11340||11340||11340||77
1659442800000|2022-08-02 12:20:00|11349||11370||11370||11349||74
1659443100000|2022-08-02 12:25:00|||||||||4
1659443400000|2022-08-02 12:30:00|11385|11301|11368|11277|11385|11301|11368|11277|110
1659443700000|2022-08-02 12:35:00|11370|11310|11369|11278|11385|11310|11369|11277|51
1659444000000|2022-08-02 12:40:00|11368|11277|11369|11277|11369|11277|11368|11277|10
1659444300000|2022-08-02 12:45:00|11340|11294|11369|11278|11369|11294|11340|11277|86
1659444600000|2022-08-02 12:50:00|||||||||1
1659444900000|2022-08-02 12:55:00|11339|11279|11369|11309|11369|11309|11338|11279|61
1659445200000|2022-08-02 13:00:00|||||||||1
1659445500000|2022-08-02 13:05:00|11370|11310|11393|11326|11393|11326|11370|11309|456
1659445800000|2022-08-02 13:10:00|11400|11330|11400|11330|11400|11341|11355|11330|136
1659446100000|2022-08-02 13:15:00|11398|11334|11398|11331|11398|11355|11398|11330|129
1659446400000|2022-08-02 13:20:00|11397|11339|11398|11331|11398|11339|11397|11331|56
1659446700000|2022-08-02 13:25:00|11397|11362|11419|11340|11437|11400|11381|11331|916
1659447000000|2022-08-02 13:30:00|11418|11350|11326|11321|11418|11350|11299|11291|124920
1659447300000|2022-08-02 13:35:00|11328|11322|11324|11318|11334|11328|11293|11287|17766
1659447600000|2022-08-02 13:40:00|11327|11321|11268|11264|11344|11340|11253|11249|38224
1659447900000|2022-08-02 13:45:00|11267|11261|11262|11258|11302|11296|11253|11249|38123
1659448200000|2022-08-02 13:50:00|11263|11260|11238|11233|11290|11286|11235|11230|32231
1659448500000|2022-08-02 13:55:00|11236|11232|11267|11263|11281|11274|11225|11221|37148
1659448800000|2022-08-02 14:00:00|11266|11262|11224|11221|11275|11270|11221|11219|28378
1659449100000|2022-08-02 14:05:00|11226|11222|11209|11204|11259|11254|11208|11204|80017
1659449400000|2022-08-02 14:10:00|11208|11207|11244|11241|11255|11249|11180|11177|69293
1659449700000|2022-08-02 14:15:00|11243|11240|11231|11228|11253|11248|11209|11205|45535
1659450000000|2022-08-02 14:20:00|11230|11226|11208|11205|11239|11234|11199|11195|92558
1659450300000|2022-08-02 14:25:00|11209|11207|11224|11220|11225|11223|11194|11190|46833
1659450600000|2022-08-02 14:30:00|11225|11221|11219|11216|11234|11231|11207|11205|47185
1659450900000|2022-08-02 14:35:00|11217|11214|11223|11219|11234|11231|11206|11202|15329
1659451200000|2022-08-02 14:40:00|11222|11218|11237|11235|11238|11236|11210|11206|32748
1659451500000|2022-08-02 14:45:00|11239|11236|11263|11261|11265|11262|11228|11226|51569
1659451800000|2022-08-02 14:50:00|11265|11262|11282|11281|11290|11287|11258|11256|36387
1659452100000|2022-08-02 14:55:00|11281|11279|11284|11282|11289|11286|11258|11256|83279
1659452400000|2022-08-02 15:00:00|11285|11283|11269|11266|11305|11301|11267|11265|60779
1659452700000|2022-08-02 15:05:00|11271|11267|11261|11258|11285|11282|11255|11251|15660
1659453000000|2022-08-02 15:10:00|11260|11259|11260|11258|11270|11267|11251|11250|19908
1659453300000|2022-08-02 15:15:00|11259|11259|11267|11265|11280|11277|11250|11247|26460
1659453600000|2022-08-02 15:20:00|11268|11266|11262|11261|11269|11267|11250|11247|16054
1659453900000|2022-08-02 15:25:00|11263|11260|11266|11263|11275|11273|11259|11257|21826
1659454200000|2022-08-02 15:30:00|11267|11264|11247|11245|11269|11268|11236|11232|24355
1659454500000|2022-08-02 15:35:00|11246|11244|11276|11272|11276|11273|11245|11243|21395
1659454800000|2022-08-02 15:40:00|11275|11273|11281|11279|11294|11291|11266|11265|20181
1659455100000|2022-08-02 15:45:00|11280|11278|11279|11277|11282|11280|11263|11261|18933
1659455400000|2022-08-02 15:50:00|11278|11276|11263|11261|11279|11277|11260|11259|23561
1659455700000|2022-08-02 15:55:00|11264|11262|11250|11247|11264|11262|11247|11244|30070
1659456000000|2022-08-02 16:00:00|11252|11248|11274|11271|11279|11276|11247|11244|35073
1659456300000|2022-08-02 16:05:00|11273|11272|11265|11263|11275|11272|11256|11255|28743
1659456600000|2022-08-02 16:10:00|11266|11264|11281|11279|11287|11286|11262|11259|15985
1659456900000|2022-08-02 16:15:00|11282|11280|11287|11285|11291|11289|11280|11279|30442
1659457200000|2022-08-02 16:20:00|11286|11284|11305|11304|11305|11304|11282|11280|17870
1659457500000|2022-08-02 16:25:00|11306|11305|11318|11316|11324|11321|11302|11300|45844
1659457800000|2022-08-02 16:30:00|11319|11317|11308|11306|11327|11323|11300|11298|21040
1659458100000|2022-08-02 16:35:00|11307|11307|11321|11317|11322|11318|11298|11296|29400
1659458400000|2022-08-02 16:40:00|11319|11314|11325|11324|11335|11332|11316|11314|31575
1659458700000|2022-08-02 16:45:00|11324|11323|11332|11330|11333|11331|11318|11316|11653
1659459000000|2022-08-02 16:50:00|11331|11329|11339|11337|11346|11343|11329|11327|18823
1659459300000|2022-08-02 16:55:00|11340|11338|11341|11339|11357|11354|11335|11332|77408
1659459600000|2022-08-02 17:00:00|11340|11340|11321|11319|11342|11341|11318|11315|27741
1659459900000|2022-08-02 17:05:00|11320|11320|11327|11325|11341|11339|11311|11310|26720
1659460200000|2022-08-02 17:10:00|11326|11326|11321|11319|11330|11329|11320|11319|12175
1659460500000|2022-08-02 17:15:00|11322|11320|11319|11317|11330|11327|11316|11315|19282
1659460800000|2022-08-02 17:20:00|11320|11318|11311|11310|11325|11324|11311|11310|30310
1659461100000|2022-08-02 17:25:00|11310|11309|11287|11285|11313|11311|11277|11275|91394
1659461400000|2022-08-02 17:30:00|11286|11283|11250|11248|11286|11284|11250|11246|24990
1659461700000|2022-08-02 17:35:00|11249|11246|11236|11232|11259|11258|11230|11227|97113
1659462000000|2022-08-02 17:40:00|11235|11233|11251|11249|11256|11255|11228|11224|35776
1659462300000|2022-08-02 17:45:00|11250|11247|11220|11219|11256|11253|11216|11214|27429
1659462600000|2022-08-02 17:50:00|11221|11220|11233|11230|11234|11232|11205|11202|37520
1659462900000|2022-08-02 17:55:00|11232|11229|11225|11223|11238|11235|11214|11211|33199
1659463200000|2022-08-02 18:00:00|11226|11224|11234|11232|11241|11239|11213|11210|37612
1659463500000|2022-08-02 18:05:00|11233|11230|11273|11271|11274|11272|11231|11229|28270
1659463800000|2022-08-02 18:10:00|11272|11270|11264|11262|11276|11273|11254|11252|23138
1659464100000|2022-08-02 18:15:00|11263|11263|11255|11253|11264|11263|11251|11250|30126
1659464400000|2022-08-02 18:20:00|11256|11254|11270|11268|11286|11285|11250|11248|31725
1659464700000|2022-08-02 18:25:00|11269|11267|11282|11280|11286|11284|11269|11267|29887
1659465000000|2022-08-02 18:30:00|11283|11281|11295|11293|11314|11309|11279|11278|37169
1659465300000|2022-08-02 18:35:00|11294|11292|11289|11288|11299|11296|11283|11281|33534
1659465600000|2022-08-02 18:40:00|11290|11286|11272|11271|11297|11295|11270|11268|29658
1659465900000|2022-08-02 18:45:00|11271|11270|11271|11269|11275|11274|11244|11243|38594
1659466200000|2022-08-02 18:50:00|11272|11270|11243|11241|11280|11278|11241|11239|45842
1659466500000|2022-08-02 18:55:00|11244|11240|11238|11237|11246|11244|11226|11225|39462
1659466800000|2022-08-02 19:00:00|11237|11236|11241|11240|11245|11243|11231|11228|34096
1659467100000|2022-08-02 19:05:00|11240|11239|11236|11234|11251|11249|11233|11231|37696
1659467400000|2022-08-02 19:10:00|11235|11233|11232|11230|11239|11238|11220|11218|58715
1659467700000|2022-08-02 19:15:00|11233|11231|11195|11193|11239|11236|11195|11192|71706
1659468000000|2022-08-02 19:20:00|11194|11192|11203|11201|11219|11217|11187|11185|41135
1659468300000|2022-08-02 19:25:00|11202|11202|11228|11226|11230|11228|11202|11200|59590
1659468600000|2022-08-02 19:30:00|11227|11225|11227|11226|11230|11229|11210|11208|45608
1659468900000|2022-08-02 19:35:00|11228|11227|11220|11219|11242|11241|11217|11214|57869
1659469200000|2022-08-02 19:40:00|11221|11220|11214|11212|11221|11220|11203|11202|73723
1659469500000|2022-08-02 19:45:00|11216|11213|11207|11205|11216|11215|11199|11197|95174
1659469800000|2022-08-02 19:50:00|11208|11206|11200|11198|11218|11212|11195|11193|94788
1659470100000|2022-08-02 19:55:00|11199|11199|11177|11174|11200|11199|11171|11168|293772
1659470400000|2022-08-02 20:00:00|11180|11175|11265|11177|11326|11177|11180|11150|282327
1659470700000|2022-08-02 20:05:00|11225|11150|11265|11150|11265|11150|11225|11150|15142
1659471000000|2022-08-02 20:10:00|11177||11177||11265||11177||231
1659471300000|2022-08-02 20:15:00|11265|11155|11177|11155|11265|11156|11164|11155|436
1659471600000|2022-08-02 20:20:00|||||||||4123
1659471900000|2022-08-02 20:25:00||11169||11169||11169||11169|122
1659472200000|2022-08-02 20:30:00|11172|11155|11177|11155|11177|11155|11172|11155|127
1659472500000|2022-08-02 20:35:00|||||||||21
1659472800000|2022-08-02 20:40:00||11170||11170||11170||11170|5033
1659473100000|2022-08-02 20:45:00|11231|11155|11231|11177|11231|11177|11231|11155|723
1659473400000|2022-08-02 20:50:00|||||||||23
1659473700000|2022-08-02 20:55:00|||||||||103
1659474000000|2022-08-02 21:00:00|||||||||52
1659474300000|2022-08-02 21:05:00|||||||||1
1659474600000|2022-08-02 21:10:00|||||||||51
1659474900000|2022-08-02 21:15:00|11230|11191|11230|11177|11230|11191|11222|11177|1442
1659475200000|2022-08-02 21:20:00|11219||11219||11219||11219||19
1659475500000|2022-08-02 21:25:00|11212|11160|11219|11160|11219|11160|11210|11160|807
1659475800000|2022-08-02 21:30:00|11191|11168|11219|11150|11219|11168|11190|11150|12
1659476100000|2022-08-02 21:35:00|11215||11219||11219||11215||6
1659476400000|2022-08-02 21:40:00|11209||11218||11218||11174||54
1659476700000|2022-08-02 21:45:00|||||||||2
1659477000000|2022-08-02 21:50:00|||||||||21
1659477300000|2022-08-02 21:55:00||11170||11200||11200||11170|89
1659477600000|2022-08-02 22:00:00||11176||11177||11177||11176|103
1659477900000|2022-08-02 22:05:00|11217|11176|11210|11195|11218|11195|11210|11176|11
1659478200000|2022-08-02 22:10:00|11218|11200|11220|11195|11230|11219|11210|11195|1334
1659478500000|2022-08-02 22:15:00||11176||11177||11177||11176|0
1659478800000|2022-08-02 22:20:00||11176||11184||11184||11176|31
1659479100000|2022-08-02 22:25:00||11179||11179||11186||11179|3
1659479400000|2022-08-02 22:30:00|||||||||21
1659479700000|2022-08-02 22:35:00|||||||||1
1659480000000|2022-08-02 22:40:00|11200|11199|11220|11198|11220|11200|11200|11179|515
1659480300000|2022-08-02 22:45:00||11179||11179||11179||11179|2
1659480600000|2022-08-02 22:50:00|||||||||5
1659481200000|2022-08-02 23:00:00|||||||||14
1659481800000|2022-08-02 23:10:00|||||||||1
1659482100000|2022-08-02 23:15:00|||||||||52
1659482400000|2022-08-02 23:20:00|11215||11220||11220||11215||17
1659483000000|2022-08-02 23:30:00||11190||11179||11190||11179|24
1659483300000|2022-08-02 23:35:00|||||||||41
1659483600000|2022-08-02 23:40:00|||||||||112
1659483900000|2022-08-02 23:45:00|11218||11220||11220||11218||5
1659484200000|2022-08-02 23:50:00|11200|11178|11200|11178|11200|11178|11200|11178|3
1659513600000|2022-08-03 08:00:00|11243|9900|11232|11100|11410|11164|11214|9900|55
1659513900000|2022-08-03 08:05:00|11223||11232||11410||11223||4
1659514200000|2022-08-03 08:10:00|11321||11241||11410||11241||0
1659514500000|2022-08-03 08:15:00||11106||11106||11106||11106|1
1659514800000|2022-08-03 08:20:00|11198|11100|11241|11100|11241|11100|11198|11100|22
1659515100000|2022-08-03 08:25:00|11330|11124|11259|11133|11410|11133|11232|11100|2
1659515400000|2022-08-03 08:30:00|11241|11100|11232|11133|11410|11141|11191|11100|54
1659515700000|2022-08-03 08:35:00|11186|11100|11241|11133|11410|11147|11186|11100|135
1659516000000|2022-08-03 08:40:00|11339|11100|11241|11133|11410|11133|11188|11100|18
1659516300000|2022-08-03 08:45:00|11339|11151|11241|11151|11410|11151|11241|11151|10
1659516600000|2022-08-03 08:50:00|11330||11250||11410||11250||0
1659517200000|2022-08-03 09:00:00|11339|11160|11250|11151|11410|11160|11250|11100|0
1659517800000|2022-08-03 09:10:00|11339|11160|11295|11160|11410|11160|11268|11160|136
1659518100000|2022-08-03 09:15:00|11393|11179|11313|11160|11410|11179|11304|11160|179
1659518400000|2022-08-03 09:20:00|11304|11169|11313|11169|11402|11169|11295|11169|2
1659518700000|2022-08-03 09:25:00|11304|11100|11313|11160|11410|11160|11304|11100|0
1659519000000|2022-08-03 09:30:00|11304|11169|11313|11169|11410|11169|11304|11169|1
1659519300000|2022-08-03 09:35:00|11304|11100|11304|11169|11402|11169|11235|11100|49
1659519600000|2022-08-03 09:40:00|11402|11100|11304|11169|11410|11196|11247|11100|16
1659519900000|2022-08-03 09:45:00|||||||||12
1659520200000|2022-08-03 09:50:00|11281|11100|11313|11160|11393|11160|11281|11100|20
1659520500000|2022-08-03 09:55:00|11304||11295||11402||11295||0
1659520800000|2022-08-03 10:00:00|11393|11169|11295|11160|11410|11169|11295|11100|0
1659521100000|2022-08-03 10:05:00|11393||11270||11410||11270||0
1659521400000|2022-08-03 10:10:00||11169||11169||11169||11169|10
1659521700000|2022-08-03 10:15:00||11100||11160||11169||11100|1
1659522000000|2022-08-03 10:20:00|11268||11270||11270||11268||0
1659522300000|2022-08-03 10:25:00|11268||11268||11270||11268||5
1659522600000|2022-08-03 10:30:00|11270||11270||11270||11270||10
1659522900000|2022-08-03 10:35:00|11268|11169|11270|11169|11270|11203|11268|11169|3
1659523200000|2022-08-03 10:40:00|11268|11106|11270|11169|11270|11169|11268|11106|0
1659523500000|2022-08-03 10:45:00||11136||11136||11136||11106|6
1659523800000|2022-08-03 10:50:00|11268|11106|11270|11169|11270|11169|11268|11106|10
1659524100000|2022-08-03 10:55:00|11277|11106|11240|11160|11277|11240|11240|11100|720
1659524400000|2022-08-03 11:00:00|11259|11176|11277|11200|11286|11210|11259|11176|36
1659524700000|2022-08-03 11:05:00|11300|11215|11277|11200|11300|11215|11277|11200|24
1659525000000|2022-08-03 11:10:00|11300||11286||11300||11275||45
1659525300000|2022-08-03 11:15:00|11300||11275||11300||11275||1
1659525600000|2022-08-03 11:20:00|11270|11215|11262|11200|11270|11215|11262|11200|35
1659525900000|2022-08-03 11:25:00||11205||11215||11215||11200|1
1659526200000|2022-08-03 11:30:00|||||||||7
1659526500000|2022-08-03 11:35:00|||||||||3
1659526800000|2022-08-03 11:40:00|11270|11220|11262|11215|11270|11262|11262|11215|611
1659527100000|2022-08-03 11:45:00||11216||11216||11216||11216|1
1659527700000|2022-08-03 11:55:00|||||||||34
1659528000000|2022-08-03 12:00:00|11259||11262||11262||11256||283
1659528300000|2022-08-03 12:05:00|||||||||5
1659528600000|2022-08-03 12:10:00|||||||||10
1659528900000|2022-08-03 12:15:00|11259|11215|11262|11215|11262|11215|11259|11215|28
1659529200000|2022-08-03 12:20:00|11250||11250||11250||11250||54
1659529500000|2022-08-03 12:25:00|||||||||118
1659529800000|2022-08-03 12:30:00|11300|11223|11300|11250|11300|11250|11300|11215|563
1659530100000|2022-08-03 12:35:00||11252||11215||11261||11215|4719
1659530400000|2022-08-03 12:40:00||11219||11261||11261||11219|96
1659530700000|2022-08-03 12:45:00||11241||11219||11241||11219|19
1659531000000|2022-08-03 12:50:00|||||||||33
1659531300000|2022-08-03 12:55:00|||||||||144
1659531600000|2022-08-03 13:00:00||11250||11255||11255||11250|17
1659531900000|2022-08-03 13:05:00|11299|11250|11299|11250|11299|11250|11299|11250|163
1659532200000|2022-08-03 13:10:00|||||||||49
1659532500000|2022-08-03 13:15:00|11300||11300||11300||11300||10
1659532800000|2022-08-03 13:20:00|11286|11236|11300|11236|11300|11236|11286|11236|81
1659533100000|2022-08-03 13:25:00|11302|11239|11378|11277|11380|11358|11302|11239|6380
1659533400000|2022-08-03 13:30:00|11380|11259|11413|11409|11459|11458|11349|11259|300797
1659533700000|2022-08-03 13:35:00|11414|11410|11441|11435|11450|11446|11398|11394|97445
1659534000000|2022-08-03 13:40:00|11442|11436|11413|11411|11461|11456|11402|11399|122854
1659534300000|2022-08-03 13:45:00|11414|11412|11349|11345|11431|11428|11339|11334|57026
1659534600000|2022-08-03 13:50:00|11348|11346|11363|11361|11365|11362|11332|11329|39947
1659534900000|2022-08-03 13:55:00|11366|11362|11368|11364|11383|11380|11351|11347|61410
1659535200000|2022-08-03 14:00:00|11367|11359|11390|11388|11398|11396|11342|11340|43276
1659535500000|2022-08-03 14:05:00|11392|11389|11364|11362|11407|11406|11358|11354|37030
1659535800000|2022-08-03 14:10:00|11366|11363|11347|11344|11383|11380|11344|11340|39937
1659536100000|2022-08-03 14:15:00|11348|11343|11295|11293|11369|11366|11285|11283|39725
1659536400000|2022-08-03 14:20:00|11296|11290|11287|11284|11307|11305|11283|11279|66550
1659536700000|2022-08-03 14:25:00|11288|11285|11314|11312|11319|11315|11279|11275|22040
1659537000000|2022-08-03 14:30:00|11315|11313|11295|11293|11321|11317|11273|11271|26972
1659537300000|2022-08-03 14:35:00|11296|11294|11286|11283|11306|11303|11268|11266|28518
1659537600000|2022-08-03 14:40:00|11285|11282|11285|11282|11287|11284|11259|11255|20845
1659537900000|2022-08-03 14:45:00|11283|11279|11306|11302|11308|11305|11275|11272|51582
1659538200000|2022-08-03 14:50:00|11305|11303|11291|11288|11310|11307|11282|11278|40345
1659538500000|2022-08-03 14:55:00|11289|11287|11284|11282|11297|11296|11280|11276|21116
1659538800000|2022-08-03 15:00:00|11285|11283|11307|11304|11312|11310|11285|11283|31719
1659539100000|2022-08-03 15:05:00|11306|11305|11320|11317|11326|11322|11304|11301|39301
1659539400000|2022-08-03 15:10:00|11319|11318|11332|11331|11355|11353|11319|11317|49999
1659539700000|2022-08-03 15:15:00|11333|11329|11321|11319|11340|11338|11318|11316|25798
1659540000000|2022-08-03 15:20:00|11322|11320|11354|11352|11363|11360|11321|11318|24997
1659540300000|2022-08-03 15:25:00|11353|11353|11369|11367|11383|11379|11353|11351|37947
1659540600000|2022-08-03 15:30:00|11370|11366|11369|11367|11379|11378|11363|11359|28115
1659540900000|2022-08-03 15:35:00|11370|11368|11382|11379|11383|11382|11369|11367|27958
1659541200000|2022-08-03 15:40:00|11384|11380|11394|11392|11400|11399|11380|11378|19042
1659541500000|2022-08-03 15:45:00|11396|11393|11373|11371|11396|11394|11372|11370|13663
1659541800000|2022-08-03 15:50:00|11374|11372|11363|11361|11375|11374|11354|11352|22658
1659542100000|2022-08-03 15:55:00|11365|11362|11383|11381|11390|11387|11361|11359|31111
1659542400000|2022-08-03 16:00:00|11384|11382|11392|11391|11392|11391|11376|11375|16450
1659542700000|2022-08-03 16:05:00|11393|11392|11386|11385|11396|11393|11386|11385|18218
1659543000000|2022-08-03 16:10:00|11387|11386|11387|11386|11396|11394|11381|11378|34330
1659543300000|2022-08-03 16:15:00|11386|11385|11381|11379|11387|11385|11367|11365|41995
1659543600000|2022-08-03 16:20:00|11382|11380|11422|11419|11424|11421|11379|11377|42258
1659543900000|2022-08-03 16:25:00|11420|11418|11394|11391|11422|11420|11391|11388|32826
1659544200000|2022-08-03 16:30:00|11395|11393|11418|11415|11423|11418|11392|11389|17063
1659544500000|2022-08-03 16:35:00|11417|11414|11426|11424|11426|11425|11415|11412|16088
1659544800000|2022-08-03 16:40:00|11427|11425|11423|11421|11427|11425|11420|11418|8650
1659545100000|2022-08-03 16:45:00|11422|11420|11431|11429|11441|11436|11414|11412|35137
1659545400000|2022-08-03 16:50:00|11430|11428|11413|11412|11432|11430|11412|11409|12860
1659545700000|2022-08-03 16:55:00|11414|11413|11404|11402|11425|11423|11402|11400|18891
1659546000000|2022-08-03 17:00:00|11403|11401|11407|11405|11410|11407|11397|11395|13456
1659546300000|2022-08-03 17:05:00|11406|11404|11414|11413|11421|11419|11405|11404|20276
1659546600000|2022-08-03 17:10:00|11415|11414|11430|11428|11433|11431|11413|11412|19794
1659546900000|2022-08-03 17:15:00|11429|11427|11414|11412|11436|11434|11414|11411|29190
1659547200000|2022-08-03 17:20:00|11413|11411|11422|11421|11429|11427|11401|11399|40477
1659547500000|2022-08-03 17:25:00|11423|11422|11414|11412|11436|11431|11414|11412|17813
1659547800000|2022-08-03 17:30:00|11415|11413|11423|11422|11435|11432|11413|11412|26346
1659548100000|2022-08-03 17:35:00|11422|11421|11430|11429|11435|11434|11420|11419|33400
1659548400000|2022-08-03 17:40:00|11429|11427|11430|11429|11434|11432|11420|11419|17261
1659548700000|2022-08-03 17:45:00|11429|11428|11447|11446|11450|11448|11428|11426|32352
1659549000000|2022-08-03 17:50:00|11446|11445|11446|11445|11450|11448|11436|11434|19174
1659549300000|2022-08-03 17:55:00|11445|11444|11443|11441|11450|11449|11436|11435|22497
1659549600000|2022-08-03 18:00:00|11442|11440|11452|11451|11460|11458|11432|11431|56190
1659549900000|2022-08-03 18:05:00|11453|11452|11456|11455|11459|11457|11448|11447|27137
1659550200000|2022-08-03 18:10:00|11457|11456|11474|11473|11483|11481|11455|11454|96542
1659550500000|2022-08-03 18:15:00|11473|11472|11487|11486|11488|11486|11468|11467|27056
1659550800000|2022-08-03 18:20:00|11488|11487|11507|11506|11511|11510|11488|11487|57240
1659551100000|2022-08-03 18:25:00|11508|11507|11505|11503|11510|11508|11494|11492|49109
1659551400000|2022-08-03 18:30:00|11506|11504|11480|11478|11508|11506|11474|11472|38480
1659551700000|2022-08-03 18:35:00|11479|11477|11464|11463|11482|11481|11463|11460|30394
1659552000000|2022-08-03 18:40:00|11465|11464|11455|11454|11471|11470|11448|11446|35052
1659552300000|2022-08-03 18:45:00|11456|11453|11458|11456|11466|11465|11450|11449|52125
1659552600000|2022-08-03 18:50:00|11457|11457|11468|11467|11472|11471|11455|11454|36228
1659552900000|2022-08-03 18:55:00|11467|11466|11473|11472|11480|11479|11466|11463|30190
1659553200000|2022-08-03 19:00:00|11471|11471|11491|11489|11492|11490|11468|11466|28144
1659553500000|2022-08-03 19:05:00|11490|11490|11473|11472|11495|11492|11472|11470|24519
1659553800000|2022-08-03 19:10:00|11472|11471|11461|11459|11472|11471|11455|11452|27175
1659554100000|2022-08-03 19:15:00|11460|11458|11451|11450|11460|11459|11436|11435|54980
1659554400000|2022-08-03 19:20:00|11452|11449|11456|11454|11459|11458|11448|11447|22690
1659554700000|2022-08-03 19:25:00|11455|11453|11445|11443|11457|11456|11444|11443|26924
1659555000000|2022-08-03 19:30:00|11444|11444|11455|11454|11455|11454|11444|11443|34359
1659555300000|2022-08-03 19:35:00|11456|11455|11462|11461|11465|11464|11453|11452|36727
1659555600000|2022-08-03 19:40:00|11463|11462|11476|11475|11477|11475|11461|11460|47364
1659555900000|2022-08-03 19:45:00|11475|11474|11448|11447|11475|11474|11443|11441|77768
1659556200000|2022-08-03 19:50:00|11450|11448|11454|11453|11463|11462|11444|11442|100564
1659556500000|2022-08-03 19:55:00|11453|11451|11429|11425|11453|11452|11422|11421|285525
1659556800000|2022-08-03 20:00:00|11431|11426|11500|11323|11500|11436|11400|11323|231237
1659557100000|2022-08-03 20:05:00|||||||||8126
1659557400000|2022-08-03 20:10:00||11330||11330||11330||11330|4935
1659557700000|2022-08-03 20:15:00|||||||||4440
1659558000000|2022-08-03 20:20:00|||||||||30
1659558300000|2022-08-03 20:25:00|||||||||1
1659558600000|2022-08-03 20:30:00|11425|11361|11425|11361|11425|11361|11425|11361|103
1659558900000|2022-08-03 20:35:00|||||||||7
1659559200000|2022-08-03 20:40:00||11366||11361||11366||11361|212
1659559500000|2022-08-03 20:45:00||11362||11362||11362||11362|16
1659559800000|2022-08-03 20:50:00|||||||||22
1659560100000|2022-08-03 20:55:00|||||||||100
1659560400000|2022-08-03 21:00:00|||||||||10
1659560700000|2022-08-03 21:05:00|||||||||9
1659561000000|2022-08-03 21:10:00|||||||||21
1659561300000|2022-08-03 21:15:00|||||||||18
1659561600000|2022-08-03 21:20:00||11380||11400||11400||11362|7
1659561900000|2022-08-03 21:25:00|11420|11371|11425|11371|11425|11371|11420|11371|110
1659562200000|2022-08-03 21:30:00||11376||11371||11376||11371|69
1659562800000|2022-08-03 21:40:00|11400|11370|11425|11369|11425|11370|11400|11369|120
1659563100000|2022-08-03 21:45:00|11410|11410|11425|11410|11425|11410|11410|11410|215
1659563400000|2022-08-03 21:50:00|11420||11420||11420||11420||14
1659563700000|2022-08-03 21:55:00|11425||11425||11425||11425||44
1659564600000|2022-08-03 22:10:00||11362||11363||11363||11362|104
1659564900000|2022-08-03 22:15:00|11422|11371|11425|11371|11425|11371|11422|11363|18
1659565200000|2022-08-03 22:20:00||11381||11388||11388||11381|2
1659565500000|2022-08-03 22:25:00||11400||11388||11400||11388|59
1659565800000|2022-08-03 22:30:00|||||||||35
1659566100000|2022-08-03 22:35:00|11415||11415||11415||11415||3
1659566400000|2022-08-03 22:40:00|11425||11425||11425||11390||472
1659566700000|2022-08-03 22:45:00|11420||11420||11420||11420||48
1659567000000|2022-08-03 22:50:00|||||||||4
1659567300000|2022-08-03 22:55:00||11371||11372||11372||11371|28
1659567600000|2022-08-03 23:00:00|11425||11425||11425||11425||9
1659567900000|2022-08-03 23:05:00|||||||||206
1659568200000|2022-08-03 23:10:00|||||||||3
1659568800000|2022-08-03 23:20:00|||||||||20
1659569100000|2022-08-03 23:25:00|||||||||14
1659569400000|2022-08-03 23:30:00|||||||||1
1659569700000|2022-08-03 23:35:00|||||||||1
1659570000000|2022-08-03 23:40:00||11375||11372||11375||11372|0
1659570300000|2022-08-03 23:45:00||11375||11375||11375||11375|1
1659570600000|2022-08-03 23:50:00|||||||||50
1659570900000|2022-08-03 23:55:00|||||||||26
1659600000000|2022-08-04 08:00:00|11491|10030|11601|11394|11610|11406|11428|10030|253
1659600300000|2022-08-04 08:05:00|11610|11303|11610|11440|11610|11440|11516|11303|114
1659600600000|2022-08-04 08:10:00|11601||11601||11610||11583||2
1659600900000|2022-08-04 08:15:00|11610|11450|11470|11440|11610|11463|11470|11440|103
1659601200000|2022-08-04 08:20:00|||||||||48
1659601500000|2022-08-04 08:25:00|||||||||1
1659601800000|2022-08-04 08:30:00|||||||||40
1659602100000|2022-08-04 08:35:00|11467||11470||11470||11467||28
1659602400000|2022-08-04 08:40:00|11465|11428|11470|11349|11470|11428|11465|11250|128
1659602700000|2022-08-04 08:45:00|11400|11250|11475|11340|11561|11340|11400|11250|100
1659603000000|2022-08-04 08:50:00|11566|11349|11484|11349|11610|11349|11484|11349|6
1659603300000|2022-08-04 08:55:00|11475|11445|11484|11358|11601|11445|11475|11250|529
1659603600000|2022-08-04 09:00:00|11475|11267|11400|11349|11610|11358|11400|11250|33
1659603900000|2022-08-04 09:05:00|||||||||1
1659604200000|2022-08-04 09:10:00|||||||||70
1659604500000|2022-08-04 09:15:00||11258||11340||11349||11250|172
1659604800000|2022-08-04 09:20:00||11349||11349||11349||11349|46
1659605100000|2022-08-04 09:25:00||11358||11358||11358||11358|1
1659605400000|2022-08-04 09:30:00||11367||11367||11367||11367|1
1659605700000|2022-08-04 09:35:00|||||||||4
1659606000000|2022-08-04 09:40:00||11276||11367||11367||11258|9
1659606300000|2022-08-04 09:45:00||11258||11376||11385||11239|682
1659606600000|2022-08-04 09:50:00|11421|11385|11511|11385|11610|11398|11421|11385|7054
1659606900000|2022-08-04 09:55:00|||||||||4
1659607200000|2022-08-04 10:00:00|11610|11403|11520|11385|11610|11403|11520|11385|15
1659607500000|2022-08-04 10:05:00|11600|11394|11529|11394|11600|11394|11529|11394|8
1659607800000|2022-08-04 10:10:00|11520|11285|11520|11394|11520|11394|11520|11285|25
1659608100000|2022-08-04 10:15:00|11600|11294|11538|11453|11600|11453|11520|11294|36
1659608400000|2022-08-04 10:20:00|11496|11495|11538|11500|11600|11517|11496|11453|4818
1659608700000|2022-08-04 10:25:00|11600|11522|11600|11500|11600|11522|11547|11500|28
1659609000000|2022-08-04 10:30:00|11543|11526|11600|11525|11600|11526|11543|11500|107
1659609300000|2022-08-04 10:35:00|||||||||3
1659609600000|2022-08-04 10:40:00|11560|11533|11560|11525|11560|11533|11560|11525|57
1659609900000|2022-08-04 10:45:00|11545|11511|11560|11500|11560|11521|11541|11500|789
1659610200000|2022-08-04 10:50:00|||||||||31
1659610500000|2022-08-04 10:55:00|11550|11521|11550|11500|11560|11521|11543|11500|157
1659610800000|2022-08-04 11:00:00||11485||11485||11485||11485|634
1659611100000|2022-08-04 11:05:00|11527|11500|11550|11465|11550|11500|11485|11465|1627
1659611400000|2022-08-04 11:10:00|11523|11448|11550|11412|11550|11448|11523|11390|203
1659611700000|2022-08-04 11:15:00||11390||11435||11449||11390|56
1659612000000|2022-08-04 11:20:00||11480||11435||11480||11435|200
1659612300000|2022-08-04 11:25:00|11480||11480||11480||11480||0
1659612600000|2022-08-04 11:30:00|||||||||73
1659612900000|2022-08-04 11:35:00|11502|11439|11550|11439|11550|11445|11502|11439|257
1659613200000|2022-08-04 11:40:00||11435||11435||11435||11435|1
1659613500000|2022-08-04 11:45:00|||||||||2
1659614100000|2022-08-04 11:55:00||11439||11439||11439||11439|1
1659614400000|2022-08-04 12:00:00|11545|11435|11533|11439|11545|11439|11533|11435|463
1659614700000|2022-08-04 12:05:00|||||||||8
1659615000000|2022-08-04 12:10:00||11455||11455||11455||11455|224
1659615300000|2022-08-04 12:15:00|11503|11439|11532|11455|11535|11455|11503|11439|178
1659615900000|2022-08-04 12:25:00||11462||11455||11462||11455|55
1659616200000|2022-08-04 12:30:00|||||||||7
1659616500000|2022-08-04 12:35:00||11484||11495||11505||11455|429
1659616800000|2022-08-04 12:40:00|11531|11501|11531|11488|11531|11505|11524|11488|624
1659617100000|2022-08-04 12:45:00|||||||||9
1659617400000|2022-08-04 12:50:00|11532||11532||11532||11510||441
1659617700000|2022-08-04 12:55:00|11531|11502|11532|11502|11532|11502|11531|11502|10
1659618000000|2022-08-04 13:00:00|11531|11488|11529|11450|11531|11488|11460|11450|1312
1659618300000|2022-08-04 13:05:00|11517|11500|11529|11461|11529|11500|11517|11450|1096
1659618600000|2022-08-04 13:10:00|11480|11470|11528|11470|11529|11472|11480|11470|111
1659618900000|2022-08-04 13:15:00|11512|11461|11528|11450|11528|11492|11480|11450|1422
1659619200000|2022-08-04 13:20:00|11480||11480||11480||11480||128
1659619500000|2022-08-04 13:25:00|11527|11462|11515|11453|11544|11497|11457|11450|1125
1659619800000|2022-08-04 13:30:00|11489|11450|11471|11462|11498|11486|11432|11428|142748
1659620100000|2022-08-04 13:35:00|11469|11463|11460|11453|11513|11505|11457|11452|71724
1659620400000|2022-08-04 13:40:00|11459|11452|11525|11520|11534|11529|11459|11452|40105
1659620700000|2022-08-04 13:45:00|11524|11516|11499|11494|11537|11533|11495|11493|43170
1659621000000|2022-08-04 13:50:00|11498|11493|11500|11497|11515|11511|11466|11463|28505
1659621300000|2022-08-04 13:55:00|11499|11496|11513|11508|11521|11516|11489|11486|27550
1659621600000|2022-08-04 14:00:00|11514|11509|11514|11510|11525|11522|11482|11478|37601
1659621900000|2022-08-04 14:05:00|11513|11508|11508|11504|11523|11519|11486|11484|32051
1659622200000|2022-08-04 14:10:00|11509|11505|11490|11487|11514|11508|11481|11476|17842
1659622500000|2022-08-04 14:15:00|11489|11486|11470|11467|11504|11500|11442|11440|33358
1659622800000|2022-08-04 14:20:00|11469|11466|11474|11471|11480|11475|11453|11448|18506
1659623100000|2022-08-04 14:25:00|11473|11472|11459|11454|11486|11482|11450|11444|25071
1659623400000|2022-08-04 14:30:00|11460|11453|11436|11433|11475|11472|11434|11430|46846
1659623700000|2022-08-04 14:35:00|11435|11432|11402|11399|11436|11435|11393|11391|34767
1659624000000|2022-08-04 14:40:00|11401|11400|11408|11404|11412|11410|11383|11382|43407
1659624300000|2022-08-04 14:45:00|11407|11403|11421|11419|11442|11439|11402|11399|33335
1659624600000|2022-08-04 14:50:00|11420|11418|11434|11431|11440|11436|11414|11411|9944
1659624900000|2022-08-04 14:55:00|11435|11432|11446|11445|11459|11456|11427|11426|49793
1659625200000|2022-08-04 15:00:00|11447|11446|11436|11433|11461|11457|11434|11433|24320
1659625500000|2022-08-04 15:05:00|11435|11434|11453|11450|11458|11456|11434|11433|21417
1659625800000|2022-08-04 15:10:00|11452|11448|11443|11440|11470|11467|11441|11437|21629
1659626100000|2022-08-04 15:15:00|11442|11439|11455|11453|11467|11465|11434|11430|25845
1659626400000|2022-08-04 15:20:00|11456|11454|11453|11450|11480|11478|11452|11449|31763
1659626700000|2022-08-04 15:25:00|11452|11449|11452|11450|11468|11464|11438|11435|35615
1659627000000|2022-08-04 15:30:00|11451|11449|11447|11444|11457|11454|11439|11436|23974
1659627300000|2022-08-04 15:35:00|11448|11445|11399|11398|11449|11447|11397|11395|21584
1659627600000|2022-08-04 15:40:00|11400|11396|11414|11411|11418|11417|11394|11392|18410
1659627900000|2022-08-04 15:45:00|11415|11412|11423|11421|11433|11430|11411|11408|12891
1659628200000|2022-08-04 15:50:00|11424|11422|11440|11438|11452|11447|11420|11419|20612
1659628500000|2022-08-04 15:55:00|11439|11437|11440|11438|11449|11447|11438|11435|17643
1659628800000|2022-08-04 16:00:00|11441|11439|11426|11424|11449|11446|11425|11422|18837
1659629100000|2022-08-04 16:05:00|11425|11425|11430|11427|11433|11431|11425|11422|10492
1659629400000|2022-08-04 16:10:00|11431|11428|11436|11435|11451|11448|11430|11428|16504
1659629700000|2022-08-04 16:15:00|11437|11434|11453|11451|11459|11456|11433|11431|16079
1659630000000|2022-08-04 16:20:00|11452|11449|11464|11462|11466|11463|11447|11443|18427
1659630300000|2022-08-04 16:25:00|11462|11463|11459|11457|11465|11463|11453|11452|11849
1659630600000|2022-08-04 16:30:00|11461|11458|11449|11447|11461|11458|11439|11437|9807
1659630900000|2022-08-04 16:35:00|11451|11448|11438|11435|11451|11450|11435|11432|11416
1659631200000|2022-08-04 16:40:00|11439|11436|11435|11432|11444|11441|11423|11421|12112
1659631500000|2022-08-04 16:45:00|11436|11433|11403|11400|11436|11434|11399|11396|15844
1659631800000|2022-08-04 16:50:00|11402|11399|11414|11412|11417|11414|11399|11397|12290
1659632100000|2022-08-04 16:55:00|11415|11411|11404|11401|11421|11418|11398|11397|11852
1659632400000|2022-08-04 17:00:00|11405|11402|11411|11408|11422|11420|11404|11401|11244
1659632700000|2022-08-04 17:05:00|11410|11409|11417|11416|11423|11422|11403|11399|10266
1659633000000|2022-08-04 17:10:00|11418|11415|11417|11415|11424|11422|11409|11408|12196
1659633300000|2022-08-04 17:15:00|11416|11414|11425|11424|11428|11426|11414|11411|14224
1659633600000|2022-08-04 17:20:00|11426|11425|11433|11431|11442|11439|11411|11408|12535
1659633900000|2022-08-04 17:25:00|11432|11432|11432|11430|11441|11438|11428|11426|11583
1659634200000|2022-08-04 17:30:00|11431|11428|11443|11441|11444|11441|11427|11424|11135
1659634500000|2022-08-04 17:35:00|11445|11444|11440|11439|11449|11446|11438|11436|17571
1659634800000|2022-08-04 17:40:00|11441|11440|11440|11438|11449|11448|11437|11435|16381
1659635100000|2022-08-04 17:45:00|11441|11440|11449|11447|11450|11448|11437|11436|14532
1659635400000|2022-08-04 17:50:00|11448|11446|11431|11430|11449|11447|11430|11429|10544
1659635700000|2022-08-04 17:55:00|11432|11431|11417|11415|11432|11431|11412|11410|14825
1659636000000|2022-08-04 18:00:00|11416|11416|11418|11417|11421|11419|11409|11407|20518
1659636300000|2022-08-04 18:05:00|11417|11416|11407|11406|11419|11417|11406|11405|18848
1659636600000|2022-08-04 18:10:00|11406|11405|11399|11397|11416|11413|11396|11394|16885
1659636900000|2022-08-04 18:15:00|11398|11396|11408|11407|11409|11407|11398|11395|20355
1659637200000|2022-08-04 18:20:00|11407|11406|11401|11399|11408|11407|11398|11396|12563
1659637500000|2022-08-04 18:25:00|11400|11400|11413|11411|11420|11417|11399|11398|18703
1659637800000|2022-08-04 18:30:00|11414|11412|11422|11419|11424|11422|11413|11411|11149
1659638100000|2022-08-04 18:35:00|11421|11420|11414|11411|11422|11420|11411|11407|20323
1659638400000|2022-08-04 18:40:00|11413|11410|11415|11413|11416|11414|11397|11395|18668
1659638700000|2022-08-04 18:45:00|11414|11412|11428|11426|11429|11427|11410|11409|21309
1659639000000|2022-08-04 18:50:00|11427|11425|11430|11428|11441|11439|11426|11424|21383
1659639300000|2022-08-04 18:55:00|11429|11429|11429|11427|11437|11435|11422|11420|32312
1659639600000|2022-08-04 19:00:00|11428|11428|11427|11425|11432|11430|11414|11412|23194
1659639900000|2022-08-04 19:05:00|11426|11424|11427|11425|11429|11427|11417|11415|36420
1659640200000|2022-08-04 19:10:00|11428|11426|11439|11438|11441|11439|11424|11423|18123
1659640500000|2022-08-04 19:15:00|11440|11439|11447|11446|11451|11450|11439|11437|26199
1659640800000|2022-08-04 19:20:00|11446|11445|11436|11435|11447|11446|11436|11435|27222
1659641100000|2022-08-04 19:25:00|11437|11434|11443|11442|11448|11446|11431|11429|25262
1659641400000|2022-08-04 19:30:00|11442|11441|11433|11431|11446|11443|11428|11427|41666
1659641700000|2022-08-04 19:35:00|11434|11432|11434|11432|11446|11444|11432|11431|24985
1659642000000|2022-08-04 19:40:00|11433|11433|11423|11422|11437|11436|11422|11421|26803
1659642300000|2022-08-04 19:45:00|11421|11420|11429|11428|11434|11432|11418|11416|41011
1659642600000|2022-08-04 19:50:00|11430|11427|11449|11448|11451|11450|11430|11427|68207
1659642900000|2022-08-04 19:55:00|11450|11449|11448|11446|11457|11456|11444|11443|192460
1659643200000|2022-08-04 20:00:00|11452|11447|11550|11380|11550|11447|11452|11310|423971
1659643500000|2022-08-04 20:05:00|11530||11530||11530||11530||11185
1659643800000|2022-08-04 20:10:00|11528|11390|11528|11390|11528|11390|11528|11390|2742
1659644100000|2022-08-04 20:15:00|11490|11398|11490|11398|11490|11398|11490|11398|3
1659644400000|2022-08-04 20:20:00|||||||||10
1659644700000|2022-08-04 20:25:00|||||||||1187
1659645000000|2022-08-04 20:30:00|11510|11390|11490|11390|11510|11390|11490|11390|62
1659645300000|2022-08-04 20:35:00||11400||11400||11400||11400|5
1659645600000|2022-08-04 20:40:00|11481||11490||11490||11477||410
1659645900000|2022-08-04 20:45:00|||||||||26
1659646200000|2022-08-04 20:50:00|11489||11489||11489||11489||111
1659646500000|2022-08-04 20:55:00|||||||||18
1659646800000|2022-08-04 21:00:00|||||||||43
1659647100000|2022-08-04 21:05:00|||||||||238
1659647400000|2022-08-04 21:10:00|||||||||37
1659647700000|2022-08-04 21:15:00|||||||||62
1659648000000|2022-08-04 21:20:00||11450||11450||11450||11450|3
1659648300000|2022-08-04 21:25:00|11485||11485||11485||11485||20
1659648600000|2022-08-04 21:30:00|||||||||406
1659648900000|2022-08-04 21:35:00|||||||||6
1659649200000|2022-08-04 21:40:00|||||||||3
1659649500000|2022-08-04 21:45:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||1
1659650400000|2022-08-04 22:00:00|11450|11401|11450|11401|11450|11401|11450|11401|199
1659650700000|2022-08-04 22:05:00||11411||11411||11411||11411|0
1659651300000|2022-08-04 22:15:00|||||||||5
1659651600000|2022-08-04 22:20:00|||||||||21
1659651900000|2022-08-04 22:25:00|||||||||88
1659652500000|2022-08-04 22:35:00|||||||||6
1659652800000|2022-08-04 22:40:00|||||||||21
1659653100000|2022-08-04 22:45:00|||||||||4
1659653400000|2022-08-04 22:50:00|||||||||2
1659653700000|2022-08-04 22:55:00|||||||||3
1659654000000|2022-08-04 23:00:00|||||||||5
1659654300000|2022-08-04 23:05:00|11485||11485||11485||11485||30
1659654600000|2022-08-04 23:10:00|||||||||1
1659654900000|2022-08-04 23:15:00|||||||||21
1659655500000|2022-08-04 23:25:00||11435||11435||11435||11435|8
1659656100000|2022-08-04 23:35:00|||||||||4
1659656400000|2022-08-04 23:40:00|||||||||1
1659656700000|2022-08-04 23:45:00|||||||||3
1659657000000|2022-08-04 23:50:00||11450||11450||11450||11450|3
1659657300000|2022-08-04 23:55:00||11401||11401||11401||11401|176
1659686400000|2022-08-05 08:00:00|14124|9900|11548|11420|14124|11458|11528|9900|22
1659687000000|2022-08-05 08:10:00||11448||11448||11448||11448|0
1659687300000|2022-08-05 08:15:00||11420||11420||11420||11420|36
1659687600000|2022-08-05 08:20:00|||||||||25
1659687900000|2022-08-05 08:25:00||11450||11450||11450||11450|13
1659688200000|2022-08-05 08:30:00||11420||11420||11494||11420|135
1659688500000|2022-08-05 08:35:00||11458||11420||11458||11420|55
1659688800000|2022-08-05 08:40:00|||||||||5
1659689100000|2022-08-05 08:45:00|11522|11486|11548|11420|11548|11489|11522|11420|515
1659689400000|2022-08-05 08:50:00|11502||11548||11548||11502||21
1659690000000|2022-08-05 09:00:00|||||||||10
1659690300000|2022-08-05 09:05:00|||||||||5
1659690600000|2022-08-05 09:10:00||11459||11420||11459||11420|13
1659690900000|2022-08-05 09:15:00||11450||11450||11450||11450|2
1659691200000|2022-08-05 09:20:00|||||||||5
1659691500000|2022-08-05 09:25:00|||||||||2
1659691800000|2022-08-05 09:30:00|11502|11459|11548|11450|11548|11459|11502|11450|23
1659692100000|2022-08-05 09:35:00|||||||||9
1659692700000|2022-08-05 09:45:00|||||||||5
1659693000000|2022-08-05 09:50:00|11496||11548||11548||11496||26
1659693300000|2022-08-05 09:55:00|||||||||1
1659693600000|2022-08-05 10:00:00|||||||||31
1659693900000|2022-08-05 10:05:00|||||||||1
1659694200000|2022-08-05 10:10:00||11460||11450||11460||11450|57
1659695400000|2022-08-05 10:30:00|11450|11430|11450|11420|11450|11430|11450|11420|328
1659696000000|2022-08-05 10:40:00||11439||11420||11439||11420|43
1659696300000|2022-08-05 10:45:00||11430||11430||11430||11420|7
1659696600000|2022-08-05 10:50:00||11420||11421||11430||11420|8
1659696900000|2022-08-05 10:55:00||11430||11430||11430||11420|29
1659697200000|2022-08-05 11:00:00|||||||||6
1659697500000|2022-08-05 11:05:00|||||||||5
1659697800000|2022-08-05 11:10:00|||||||||15
1659698100000|2022-08-05 11:15:00||11420||11421||11421||11420|9
1659699000000|2022-08-05 11:30:00|||||||||175
1659699300000|2022-08-05 11:35:00|||||||||5
1659699900000|2022-08-05 11:45:00|||||||||2
1659700200000|2022-08-05 11:50:00||11430||11430||11430||11430|0
1659700500000|2022-08-05 11:55:00|11464|11420|11502|11430|11548|11438|11464|11420|158
1659700800000|2022-08-05 12:00:00|11548|11420|11520|11421|11548|11421|11511|11420|638
1659701100000|2022-08-05 12:05:00|11548|11430|11529|11430|11548|11452|11529|11420|58
1659701400000|2022-08-05 12:10:00|11520||11529||11548||11520||2
1659701700000|2022-08-05 12:15:00|11548|11420|11538|11421|11548|11421|11538|11420|6
1659702000000|2022-08-05 12:20:00|11529|11435|11548|11435|11548|11435|11529|11435|8
1659702300000|2022-08-05 12:25:00||11448||11435||11448||11435|12
1659702600000|2022-08-05 12:30:00|11510|11420|11510|11367|11510|11420|11423|11340|750
1659702900000|2022-08-05 12:35:00|11500|11340|11509|11349|11510|11367|11500|11340|99
1659703200000|2022-08-05 12:40:00||11340||11349||11367||11340|115
1659703500000|2022-08-05 12:45:00|11475|11340|11483|11326|11509|11358|11340|11326|967
1659703800000|2022-08-05 12:50:00|11475|11331|11483|11340|11483|11340|11466|11326|238
1659704100000|2022-08-05 12:55:00|11400|11326|11399|11326|11400|11364|11399|11326|239
1659704400000|2022-08-05 13:00:00|11390||11390||11390||11388||31
1659704700000|2022-08-05 13:05:00|11380|11304|11398|11266|11400|11304|11370|11266|175
1659705000000|2022-08-05 13:10:00|11394|11286|11398|11268|11398|11286|11357|11260|281
1659705300000|2022-08-05 13:15:00|11394|11277|11397|11268|11400|11277|11394|11260|231
1659705600000|2022-08-05 13:20:00|11394|11242|11397|11260|11397|11260|11260|11232|2118
1659705900000|2022-08-05 13:25:00|11394|11253|11300|11242|11397|11255|11280|11232|1014
1659706200000|2022-08-05 13:30:00|11315|11243|11383|11376|11394|11382|11267|11242|149680
1659706500000|2022-08-05 13:35:00|11385|11377|11355|11349|11397|11389|11351|11347|347687
1659706800000|2022-08-05 13:40:00|11354|11348|11341|11333|11374|11365|11308|11304|49568
1659707100000|2022-08-05 13:45:00|11340|11334|11348|11345|11363|11361|11315|11309|38215
1659707400000|2022-08-05 13:50:00|11349|11346|11359|11356|11385|11381|11348|11344|97695
1659707700000|2022-08-05 13:55:00|11358|11355|11359|11352|11362|11359|11335|11330|39589
1659708000000|2022-08-05 14:00:00|11358|11353|11351|11347|11369|11366|11323|11318|41131
1659708300000|2022-08-05 14:05:00|11353|11348|11380|11377|11386|11381|11339|11335|24747
1659708600000|2022-08-05 14:10:00|11381|11378|11379|11375|11385|11381|11351|11348|38778
1659708900000|2022-08-05 14:15:00|11380|11376|11403|11399|11407|11402|11375|11370|80171
1659709200000|2022-08-05 14:20:00|11404|11402|11421|11415|11432|11428|11399|11395|46108
1659709500000|2022-08-05 14:25:00|11420|11416|11409|11405|11430|11424|11402|11400|28605
1659709800000|2022-08-05 14:30:00|11411|11406|11390|11386|11413|11408|11379|11375|16242
1659710100000|2022-08-05 14:35:00|11392|11387|11401|11398|11407|11401|11384|11383|24288
1659710400000|2022-08-05 14:40:00|11400|11397|11385|11382|11403|11401|11374|11370|29205
1659710700000|2022-08-05 14:45:00|11387|11383|11410|11408|11413|11410|11385|11382|48686
1659711000000|2022-08-05 14:50:00|11411|11406|11400|11398|11412|11406|11362|11357|23874
1659711300000|2022-08-05 14:55:00|11403|11399|11394|11391|11407|11404|11390|11386|21015
1659711600000|2022-08-05 15:00:00|11395|11390|11372|11370|11397|11393|11364|11362|15042
1659711900000|2022-08-05 15:05:00|11371|11371|11368|11366|11375|11371|11343|11341|24996
1659712200000|2022-08-05 15:10:00|11369|11367|11334|11331|11372|11367|11331|11329|21680
1659712500000|2022-08-05 15:15:00|11336|11332|11337|11334|11355|11351|11329|11326|23317
1659712800000|2022-08-05 15:20:00|11338|11335|11317|11314|11346|11343|11310|11306|24017
1659713100000|2022-08-05 15:25:00|11316|11315|11295|11294|11325|11324|11295|11294|21210
1659713400000|2022-08-05 15:30:00|11296|11295|11316|11313|11326|11323|11292|11290|16596
1659713700000|2022-08-05 15:35:00|11318|11314|11307|11304|11324|11322|11298|11295|15776
1659714000000|2022-08-05 15:40:00|11306|11303|11280|11278|11307|11304|11278|11276|23709
1659714300000|2022-08-05 15:45:00|11279|11277|11280|11277|11292|11291|11267|11266|20364
1659714600000|2022-08-05 15:50:00|11279|11278|11287|11285|11302|11298|11274|11272|38672
1659714900000|2022-08-05 15:55:00|11286|11284|11299|11297|11309|11308|11285|11282|34205
1659715200000|2022-08-05 16:00:00|11298|11296|11305|11302|11314|11311|11292|11288|14922
1659715500000|2022-08-05 16:05:00|11306|11303|11317|11315|11327|11323|11304|11302|10249
1659715800000|2022-08-05 16:10:00|11316|11316|11336|11333|11337|11334|11311|11307|14535
1659716100000|2022-08-05 16:15:00|11337|11334|11346|11343|11353|11350|11333|11331|23075
1659716400000|2022-08-05 16:20:00|11345|11342|11340|11339|11355|11353|11333|11330|10120
1659716700000|2022-08-05 16:25:00|11341|11338|11340|11337|11351|11348|11334|11332|16568
1659717000000|2022-08-05 16:30:00|11341|11338|11313|11310|11341|11339|11305|11301|13940
1659717300000|2022-08-05 16:35:00|11312|11309|11316|11313|11326|11323|11307|11303|10043
1659717600000|2022-08-05 16:40:00|11315|11311|11327|11324|11338|11334|11313|11309|7131
1659717900000|2022-08-05 16:45:00|11326|11325|11351|11348|11351|11348|11325|11324|17846
1659718200000|2022-08-05 16:50:00|11350|11347|11352|11349|11358|11354|11341|11338|7346
1659718500000|2022-08-05 16:55:00|11353|11351|11358|11354|11363|11360|11349|11347|12385
1659718800000|2022-08-05 17:00:00|11359|11355|11364|11361|11364|11361|11347|11345|12992
1659719100000|2022-08-05 17:05:00|11363|11362|11369|11367|11374|11372|11361|11358|9175
1659719400000|2022-08-05 17:10:00|11368|11366|11382|11379|11382|11380|11368|11365|12765
1659719700000|2022-08-05 17:15:00|11384|11380|11370|11367|11385|11383|11367|11364|9808
1659720000000|2022-08-05 17:20:00|11369|11368|11373|11370|11374|11370|11358|11356|14910
1659720300000|2022-08-05 17:25:00|11375|11371|11356|11355|11377|11373|11356|11354|10878
1659720600000|2022-08-05 17:30:00|11358|11356|11369|11368|11373|11372|11355|11353|11233
1659720900000|2022-08-05 17:35:00|11370|11369|11374|11372|11385|11381|11369|11368|9178
1659721200000|2022-08-05 17:40:00|11373|11371|11358|11357|11375|11374|11358|11355|6138
1659721500000|2022-08-05 17:45:00|11357|11355|11354|11351|11363|11361|11346|11343|13267
1659721800000|2022-08-05 17:50:00|11355|11352|11349|11348|11359|11356|11347|11344|8394
1659722100000|2022-08-05 17:55:00|11351|11349|11353|11351|11355|11354|11338|11336|23815
1659722400000|2022-08-05 18:00:00|11352|11350|11351|11349|11355|11352|11342|11340|10268
1659722700000|2022-08-05 18:05:00|11350|11348|11344|11341|11355|11353|11343|11341|11162
1659723000000|2022-08-05 18:10:00|11345|11343|11342|11339|11352|11349|11337|11335|10958
1659723300000|2022-08-05 18:15:00|11341|11338|11358|11355|11363|11359|11340|11337|9971
1659723600000|2022-08-05 18:20:00|11357|11356|11360|11359|11365|11362|11353|11351|10282
1659723900000|2022-08-05 18:25:00|11359|11358|11327|11325|11360|11359|11325|11322|19145
1659724200000|2022-08-05 18:30:00|11328|11326|11339|11336|11340|11337|11317|11314|10511
1659724500000|2022-08-05 18:35:00|11338|11334|11338|11335|11342|11340|11334|11332|11853
1659724800000|2022-08-05 18:40:00|11337|11336|11346|11344|11349|11346|11330|11328|14232
1659725100000|2022-08-05 18:45:00|11345|11345|11333|11331|11352|11350|11330|11327|16911
1659725400000|2022-08-05 18:50:00|11332|11330|11333|11330|11340|11338|11325|11323|14948
1659725700000|2022-08-05 18:55:00|11334|11331|11334|11331|11338|11335|11318|11315|15319
1659726000000|2022-08-05 19:00:00|11333|11332|11336|11333|11344|11340|11331|11328|16108
1659726300000|2022-08-05 19:05:00|11335|11334|11336|11333|11340|11337|11324|11322|12989
1659726600000|2022-08-05 19:10:00|11337|11334|11345|11342|11354|11353|11335|11334|90757
1659726900000|2022-08-05 19:15:00|11344|11343|11335|11333|11347|11344|11331|11328|15979
1659727200000|2022-08-05 19:20:00|11336|11334|11341|11339|11341|11339|11326|11323|15134
1659727500000|2022-08-05 19:25:00|11340|11338|11350|11348|11355|11352|11337|11334|16024
1659727800000|2022-08-05 19:30:00|11349|11349|11351|11350|11355|11354|11346|11345|21327
1659728100000|2022-08-05 19:35:00|11350|11349|11345|11344|11354|11352|11345|11343|25129
1659728400000|2022-08-05 19:40:00|11346|11345|11352|11350|11354|11353|11343|11341|24933
1659728700000|2022-08-05 19:45:00|11353|11351|11374|11372|11375|11374|11352|11351|27821
1659729000000|2022-08-05 19:50:00|11375|11373|11374|11373|11384|11382|11363|11362|52827
1659729300000|2022-08-05 19:55:00|11375|11374|11387|11385|11397|11395|11373|11371|201467
1659729600000|2022-08-05 20:00:00|11392|11386|11429|11300|11524|11386|11334|11250|119044
1659729900000|2022-08-05 20:05:00||11286||11330||11330||11286|1924
1659730200000|2022-08-05 20:10:00|||||||||1
1659730500000|2022-08-05 20:15:00|11423|11331|11429|11330|11429|11331|11420|11330|24
1659730800000|2022-08-05 20:20:00|11427|11387|11387|11330|11429|11387|11387|11330|296
1659731100000|2022-08-05 20:25:00|11386||11386||11386||11386||2685
1659731400000|2022-08-05 20:30:00|||||||||1
1659731700000|2022-08-05 20:35:00|||||||||69
1659732000000|2022-08-05 20:40:00|||||||||535
1659732300000|2022-08-05 20:45:00|||||||||3
1659732600000|2022-08-05 20:50:00|||||||||761
1659732900000|2022-08-05 20:55:00|||||||||1
1659945600000|2022-08-08 08:00:00|13550|10030|11529|11430|13550|11457|11529|10030|157
1659945900000|2022-08-08 08:05:00|11535|11388|11535|11394|11535|11439|11520|11387|9
1659946200000|2022-08-08 08:10:00|11529|11403|11511|11448|11535|11459|11502|11387|1387
1659946500000|2022-08-08 08:15:00|11535|11387|11502|11387|11535|11430|11502|11387|204
1659946800000|2022-08-08 08:20:00|11535||11502||11535||11502||0
1659947100000|2022-08-08 08:25:00|11535|11452|11502|11403|11535|11452|11502|11387|18
1659947400000|2022-08-08 08:30:00||11387||11387||11403||11387|7
1659947700000|2022-08-08 08:35:00|11493|11403|11502|11403|11535|11403|11493|11387|1
1659948000000|2022-08-08 08:40:00|11535||11502||11535||11502||1
1659948300000|2022-08-08 08:45:00|11535||11502||11535||11502||0
1659948600000|2022-08-08 08:50:00|11484|11436|11493|11403|11535|11436|11450|11400|467
1659948900000|2022-08-08 08:55:00|11535||11486||11535||11486||0
1659949500000|2022-08-08 09:05:00||11418||11403||11418||11403|70
1659949800000|2022-08-08 09:10:00|11484||11484||11484||11484||10
1659950100000|2022-08-08 09:15:00|11475|11400|11486|11400|11486|11403|11475|11400|2
1659950400000|2022-08-08 09:20:00|11484||11484||11484||11484||1
1659950700000|2022-08-08 09:25:00|11486||11484||11486||11484||0
1659951000000|2022-08-08 09:30:00|11486||11484||11486||11484||0
1659951300000|2022-08-08 09:35:00||11403||11412||11412||11403|2
1659951900000|2022-08-08 09:45:00|11486||11486||11486||11486||0
1659952200000|2022-08-08 09:50:00|||||||||47
1659952500000|2022-08-08 09:55:00||11421||11421||11421||11400|3
1659952800000|2022-08-08 10:00:00||11400||11403||11456||11400|15
1659953100000|2022-08-08 10:05:00||11421||11403||11421||11400|4
1659953400000|2022-08-08 10:10:00||11421||11403||11421||11400|0
1659953700000|2022-08-08 10:15:00|11482|11412|11486|11430|11486|11430|11482|11412|5
1659954000000|2022-08-08 10:20:00||11400||11430||11430||11400|0
1659954300000|2022-08-08 10:25:00|11472|11400|11486|11403|11486|11421|11472|11400|207
1659954900000|2022-08-08 10:35:00||11400||11412||11412||11400|1
1659955200000|2022-08-08 10:40:00||11421||11421||11421||11400|4
1659955500000|2022-08-08 10:45:00||11400||11412||11421||11400|1
1659956100000|2022-08-08 10:55:00||11400||11421||11454||11400|3
1659956400000|2022-08-08 11:00:00||11400||11412||11421||11400|28
1659956700000|2022-08-08 11:05:00||11421||11400||11421||11400|3
1659957000000|2022-08-08 11:10:00|11477|11412|11486|11412|11486|11412|11477|11400|20
1659957300000|2022-08-08 11:15:00||11400||11421||11421||11400|0
1659957600000|2022-08-08 11:20:00||11455||11455||11455||11455|5
1659957900000|2022-08-08 11:25:00|||||||||2
1659958200000|2022-08-08 11:30:00|11465||11465||11465||11465||22
1659958500000|2022-08-08 11:35:00|11484|11430|11455|11403|11484|11430|11455|11400|486
1659958800000|2022-08-08 11:40:00||11400||11403||11403||11400|133
1659959100000|2022-08-08 11:45:00|||||||||4
1659959400000|2022-08-08 11:50:00|11452|11412|11455|11412|11455|11412|11452|11400|58
1659959700000|2022-08-08 11:55:00|11453|11421|11455|11403|11455|11421|11453|11400|113
1659960000000|2022-08-08 12:00:00|||||||||185
1659960300000|2022-08-08 12:05:00|11450|11400|11455|11412|11455|11412|11449|11400|72
1659960600000|2022-08-08 12:10:00||11400||11412||11412||11400|12
1659960900000|2022-08-08 12:15:00|11452|11400|11455|11403|11455|11403|11452|11400|15
1659961200000|2022-08-08 12:20:00|11452|11400|11455|11400|11455|11400|11452|11400|19
1659961500000|2022-08-08 12:25:00|11452||11455||11455||11452||19
1659961800000|2022-08-08 12:30:00||11409||11400||11409||11400|45
1659962100000|2022-08-08 12:35:00|11452|11401|11455|11401|11455|11401|11450|11401|64
1659962400000|2022-08-08 12:40:00|11443||11455||11455||11443||68
1659962700000|2022-08-08 12:45:00|11449|11402|11455|11402|11455|11430|11430|11402|144
1659963000000|2022-08-08 12:50:00||11410||11410||11410||11410|7
1659963300000|2022-08-08 12:55:00|11452|11422|11486|11420|11486|11458|11452|11410|472
1659963600000|2022-08-08 13:00:00|11479|11421|11486|11421|11486|11421|11479|11421|234
1659963900000|2022-08-08 13:05:00|11477|11420|11530|11400|11577|11500|11472|11400|2482
1659964200000|2022-08-08 13:10:00|11529|11401|11529|11401|11530|11424|11529|11401|267
1659964500000|2022-08-08 13:15:00|11528||11574||11600||11528||62
1659964800000|2022-08-08 13:20:00|11565|11402|11565|11402|11585|11484|11431|11402|579
1659965100000|2022-08-08 13:25:00|11531|11457|11427|11387|11538|11457|11406|11387|1724
1659965400000|2022-08-08 13:30:00|11420|11397|11484|11472|11510|11488|11383|11375|131581
1659965700000|2022-08-08 13:35:00|11485|11473|11500|11492|11510|11504|11473|11466|56923
1659966000000|2022-08-08 13:40:00|11501|11493|11524|11518|11550|11541|11493|11488|77308
1659966300000|2022-08-08 13:45:00|11525|11519|11551|11544|11559|11558|11502|11494|71615
1659966600000|2022-08-08 13:50:00|11552|11543|11521|11516|11552|11543|11507|11501|91233
1659966900000|2022-08-08 13:55:00|11522|11517|11495|11490|11539|11534|11484|11475|53757
1659967200000|2022-08-08 14:00:00|11494|11492|11490|11484|11514|11508|11484|11478|36234
1659967500000|2022-08-08 14:05:00|11492|11485|11486|11482|11495|11492|11471|11467|44704
1659967800000|2022-08-08 14:10:00|11485|11483|11490|11484|11503|11499|11481|11475|42881
1659968100000|2022-08-08 14:15:00|11491|11485|11502|11499|11506|11500|11484|11482|26158
1659968400000|2022-08-08 14:20:00|11505|11500|11500|11496|11506|11501|11493|11488|28453
1659968700000|2022-08-08 14:25:00|11499|11497|11488|11484|11504|11499|11460|11455|53884
1659969000000|2022-08-08 14:30:00|11487|11486|11491|11487|11504|11501|11485|11481|24129
1659969300000|2022-08-08 14:35:00|11493|11488|11526|11522|11529|11525|11493|11487|69629
1659969600000|2022-08-08 14:40:00|11527|11523|11548|11543|11548|11543|11526|11522|56980
1659969900000|2022-08-08 14:45:00|11546|11539|11501|11497|11548|11542|11500|11496|40771
1659970200000|2022-08-08 14:50:00|11500|11495|11497|11494|11502|11501|11490|11485|26864
1659970500000|2022-08-08 14:55:00|11496|11491|11491|11487|11498|11495|11483|11478|25408
1659970800000|2022-08-08 15:00:00|11490|11486|11502|11498|11504|11500|11485|11482|29617
1659971100000|2022-08-08 15:05:00|11501|11497|11486|11482|11503|11501|11479|11478|19938
1659971400000|2022-08-08 15:10:00|11485|11483|11466|11462|11486|11483|11462|11458|26676
1659971700000|2022-08-08 15:15:00|11465|11459|11460|11456|11465|11460|11440|11436|21772
1659972000000|2022-08-08 15:20:00|11461|11458|11417|11414|11463|11460|11417|11414|125236
1659972300000|2022-08-08 15:25:00|11416|11413|11401|11399|11416|11413|11398|11395|59780
1659972600000|2022-08-08 15:30:00|11400|11400|11409|11407|11433|11431|11400|11400|39566
1659972900000|2022-08-08 15:35:00|11408|11406|11375|11373|11423|11420|11369|11366|44473
1659973200000|2022-08-08 15:40:00|11378|11374|11361|11359|11391|11388|11360|11356|41939
1659973500000|2022-08-08 15:45:00|11360|11358|11383|11380|11388|11387|11359|11358|36475
1659973800000|2022-08-08 15:50:00|11382|11381|11414|11411|11416|11414|11382|11380|29298
1659974100000|2022-08-08 15:55:00|11413|11410|11417|11415|11420|11419|11406|11405|23512
1659974400000|2022-08-08 16:00:00|11416|11414|11412|11409|11421|11420|11408|11407|22663
1659974700000|2022-08-08 16:05:00|11410|11408|11392|11390|11420|11417|11382|11378|36217
1659975000000|2022-08-08 16:10:00|11393|11391|11386|11384|11401|11400|11374|11373|23260
1659975300000|2022-08-08 16:15:00|11385|11383|11357|11355|11390|11387|11351|11349|31872
1659975600000|2022-08-08 16:20:00|11356|11354|11372|11370|11377|11373|11343|11340|46135
1659975900000|2022-08-08 16:25:00|11371|11369|11354|11352|11381|11380|11348|11347|22180
1659976200000|2022-08-08 16:30:00|11353|11353|11356|11354|11364|11363|11349|11346|31998
1659976500000|2022-08-08 16:35:00|11358|11355|11350|11348|11364|11361|11331|11330|51160
1659976800000|2022-08-08 16:40:00|11351|11350|11373|11371|11377|11373|11347|11344|22629
1659977100000|2022-08-08 16:45:00|11375|11372|11380|11379|11385|11383|11372|11371|29738
1659977400000|2022-08-08 16:50:00|11381|11380|11400|11398|11404|11402|11381|11379|32994
1659977700000|2022-08-08 16:55:00|11399|11397|11400|11398|11402|11401|11388|11386|25817
1659978000000|2022-08-08 17:00:00|11399|11399|11385|11384|11401|11400|11382|11380|35483
1659978300000|2022-08-08 17:05:00|11384|11383|11401|11400|11408|11407|11384|11383|15330
1659978600000|2022-08-08 17:10:00|11402|11399|11409|11407|11413|11411|11394|11393|18568
1659978900000|2022-08-08 17:15:00|11408|11406|11410|11409|11422|11419|11407|11406|27035
1659979200000|2022-08-08 17:20:00|11411|11410|11399|11397|11411|11410|11380|11378|23849
1659979500000|2022-08-08 17:25:00|11401|11398|11384|11382|11406|11405|11382|11381|27578
1659979800000|2022-08-08 17:30:00|11383|11383|11388|11385|11399|11397|11383|11381|19626
1659980100000|2022-08-08 17:35:00|11387|11386|11391|11389|11395|11393|11376|11375|31598
1659980400000|2022-08-08 17:40:00|11390|11390|11403|11401|11405|11402|11386|11384|28288
1659980700000|2022-08-08 17:45:00|11404|11402|11401|11399|11413|11411|11398|11397|22639
1659981000000|2022-08-08 17:50:00|11402|11400|11421|11420|11426|11425|11399|11398|23429
1659981300000|2022-08-08 17:55:00|11422|11421|11417|11416|11423|11422|11416|11414|18162
1659981600000|2022-08-08 18:00:00|11418|11417|11390|11388|11421|11420|11390|11388|28526
1659981900000|2022-08-08 18:05:00|11391|11389|11413|11412|11416|11415|11376|11375|45084
1659982200000|2022-08-08 18:10:00|11412|11411|11406|11405|11419|11418|11399|11396|38045
1659982500000|2022-08-08 18:15:00|11405|11404|11406|11405|11408|11406|11392|11390|25756
1659982800000|2022-08-08 18:20:00|11405|11403|11399|11398|11409|11407|11395|11394|23259
1659983100000|2022-08-08 18:25:00|11398|11396|11403|11402|11410|11409|11392|11391|21944
1659983400000|2022-08-08 18:30:00|11404|11403|11395|11394|11408|11407|11388|11386|31476
1659983700000|2022-08-08 18:35:00|11394|11393|11386|11385|11397|11396|11376|11374|280887
1659984000000|2022-08-08 18:40:00|11387|11386|11379|11378|11402|11400|11376|11375|20167
1659984300000|2022-08-08 18:45:00|11380|11377|11365|11363|11381|11380|11360|11358|93395
1659984600000|2022-08-08 18:50:00|11364|11364|11335|11334|11364|11364|11335|11334|38211
1659984900000|2022-08-08 18:55:00|11336|11335|11342|11341|11350|11349|11336|11335|34887
1659985200000|2022-08-08 19:00:00|11341|11340|11373|11372|11375|11374|11341|11340|27890
1659985500000|2022-08-08 19:05:00|11374|11373|11370|11369|11380|11379|11366|11365|18241
1659985800000|2022-08-08 19:10:00|11371|11370|11373|11371|11375|11374|11362|11361|30649
1659986100000|2022-08-08 19:15:00|11372|11372|11361|11360|11373|11372|11348|11346|29406
1659986400000|2022-08-08 19:20:00|11362|11361|11376|11374|11381|11379|11357|11356|35631
1659986700000|2022-08-08 19:25:00|11375|11372|11383|11381|11394|11393|11373|11371|31281
1659987000000|2022-08-08 19:30:00|11382|11380|11385|11383|11389|11387|11376|11375|38033
1659987300000|2022-08-08 19:35:00|11386|11384|11383|11382|11387|11386|11376|11375|30395
1659987600000|2022-08-08 19:40:00|11384|11383|11392|11391|11396|11395|11383|11382|35550
1659987900000|2022-08-08 19:45:00|11393|11392|11385|11384|11393|11392|11380|11378|49137
1659988200000|2022-08-08 19:50:00|11384|11383|11390|11389|11395|11393|11371|11369|86208
1659988500000|2022-08-08 19:55:00|11389|11388|11401|11400|11403|11402|11388|11387|274305
1659988800000|2022-08-08 20:00:00|11403|11392|11499|11332|11499|11392|11383|11332|159911
1659989100000|2022-08-08 20:05:00||11340||11340||11340||11340|1750
1659989400000|2022-08-08 20:10:00|||||||||160
1659989700000|2022-08-08 20:15:00|||||||||100
1659990000000|2022-08-08 20:20:00|11459|11366|11459|11340|11499|11366|11459|11340|85
1659990300000|2022-08-08 20:25:00|||||||||56
1659990600000|2022-08-08 20:30:00|11400|11400|11499|11400|11499|11400|11400|11400|586
1659990900000|2022-08-08 20:35:00|11459||11499||11499||11459||92
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00|||||||||425
1659991800000|2022-08-08 20:50:00|11400|11375|11400|11375|11400|11375|11400|11375|3867
1659992100000|2022-08-08 20:55:00|11491|11400|11375|11340|11499|11400|11375|11340|5501
1659992400000|2022-08-08 21:00:00|11466|11347|11350|11340|11499|11353|11350|11340|2996
1659992700000|2022-08-08 21:05:00|11348|11342|11300|11255|11350|11342|11300|11250|2900
1659993000000|2022-08-08 21:10:00|11350|11250|11424|11250|11424|11250|11250|11210|5125
1659993300000|2022-08-08 21:15:00|11400|11251|11325|11251|11400|11251|11325|11251|0
1659993600000|2022-08-08 21:20:00|||||||||1
1659993900000|2022-08-08 21:25:00||11300||11300||11300||11300|201
1659994200000|2022-08-08 21:30:00|11389||11389||11389||11389||0
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|11380|11301|11380|11301|11380|11301|11380|11301|4
1659995700000|2022-08-08 21:55:00||11302||11302||11302||11302|1
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|||||||||16
1659996600000|2022-08-08 22:10:00|11360|11330|11355|11302|11360|11330|11355|11302|204
1659996900000|2022-08-08 22:15:00|||||||||21
1659997200000|2022-08-08 22:20:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||3
1659998100000|2022-08-08 22:35:00|||||||||23
1659998700000|2022-08-08 22:45:00|11346||11355||11355||11346||11
1659999000000|2022-08-08 22:50:00|||||||||9
1659999300000|2022-08-08 22:55:00|11329||11329||11329||11329||0
1659999900000|2022-08-08 23:05:00|||||||||45
1660000200000|2022-08-08 23:10:00|||||||||14
1660000800000|2022-08-08 23:20:00|||||||||23
1660001100000|2022-08-08 23:25:00|11328||11328||11328||11328||41
1660001400000|2022-08-08 23:30:00|11329|11312|11329|11316|11329|11316|11329|11302|101
1660001700000|2022-08-08 23:35:00||11302||11302||11302||11302|206
1660002000000|2022-08-08 23:40:00|||||||||122
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|||||||||15
1660002900000|2022-08-08 23:55:00|11325||11325||11325||11325||210
1660032000000|2022-08-09 08:00:00|14124|9900|11250|11200|14124|11302|11236|9900|1493
1660032300000|2022-08-09 08:05:00||11210||11200||11240||11200|615
1660032600000|2022-08-09 08:10:00|||||||||2
1660032900000|2022-08-09 08:15:00|||||||||22
1660033200000|2022-08-09 08:20:00||11219||11200||11220||11200|71
1660033500000|2022-08-09 08:25:00||11223||11232||11232||11223|273
1660033800000|2022-08-09 08:30:00|11248|11200|11250|11200|11250|11232|11248|11200|179
1660034100000|2022-08-09 08:35:00|11248||11250||11250||11242||83
1660034400000|2022-08-09 08:40:00|||||||||28
1660034700000|2022-08-09 08:45:00|||||||||36
1660035000000|2022-08-09 08:50:00|11249||11249||11249||11249||9
1660035300000|2022-08-09 08:55:00|11239||11249||11249||11236||112
1660035600000|2022-08-09 09:00:00|||||||||55
1660035900000|2022-08-09 09:05:00|||||||||27
1660036200000|2022-08-09 09:10:00||11218||11200||11218||11200|23
1660036500000|2022-08-09 09:15:00|||||||||169
1660036800000|2022-08-09 09:20:00||11234||11200||11234||11200|29
1660037100000|2022-08-09 09:25:00|||||||||13
1660037400000|2022-08-09 09:30:00|||||||||20
1660037700000|2022-08-09 09:35:00|||||||||33
1660038000000|2022-08-09 09:40:00|||||||||16
1660038300000|2022-08-09 09:45:00|||||||||6
1660038600000|2022-08-09 09:50:00|||||||||87
1660038900000|2022-08-09 09:55:00|11240||11240||11240||11240||0
1660039200000|2022-08-09 10:00:00||11225||11200||11225||11200|70
1660039500000|2022-08-09 10:05:00||11206||11200||11206||11200|13
1660039800000|2022-08-09 10:10:00|11237|11205|11240|11186|11240|11205|11200|11186|1112
1660040100000|2022-08-09 10:15:00||11200||11186||11200||11186|11
1660040400000|2022-08-09 10:20:00|11226|11210|11240|11186|11240|11218|11224|11186|379
1660040700000|2022-08-09 10:25:00|11239||11235||11239||11235||508
1660041000000|2022-08-09 10:30:00|11227||11230||11237||11227||37
1660041300000|2022-08-09 10:35:00|11229||11229||11229||11229||2
1660042200000|2022-08-09 10:50:00|||||||||7
1660042500000|2022-08-09 10:55:00|||||||||45
1660042800000|2022-08-09 11:00:00||11200||11200||11201||11200|273
1660043100000|2022-08-09 11:05:00|||||||||10
1660043400000|2022-08-09 11:10:00|||||||||3
1660043700000|2022-08-09 11:15:00|11222|11187|11220|11190|11229|11190|11220|11187|774
1660044000000|2022-08-09 11:20:00|||||||||145
1660044300000|2022-08-09 11:25:00|11200|11186|11220|11190|11220|11190|11200|11186|466
1660044600000|2022-08-09 11:30:00|11219|11204|11218|11190|11219|11204|11218|11190|196
1660044900000|2022-08-09 11:35:00|||||||||62
1660045200000|2022-08-09 11:40:00||11195||11195||11195||11195|9
1660045500000|2022-08-09 11:45:00|11215|11202|11215|11195|11215|11202|11214|11195|105
1660045800000|2022-08-09 11:50:00||11200||11201||11201||11200|45
1660046100000|2022-08-09 11:55:00|||||||||74
1660046400000|2022-08-09 12:00:00|11214||11214||11214||11214||1345
1660046700000|2022-08-09 12:05:00||11200||11200||11200||11200|7
1660047000000|2022-08-09 12:10:00|11211|11202|11214|11195|11214|11203|11207|11195|683
1660047300000|2022-08-09 12:15:00|||||||||57
1660047600000|2022-08-09 12:20:00|11210|11200|11210|11200|11210|11200|11210|11200|98
1660047900000|2022-08-09 12:25:00|11214|11202|11214|11211|11214|11212|11214|11200|614
1660048200000|2022-08-09 12:30:00|11220|11200|11230|11211|11230|11215|11220|11200|793
1660048500000|2022-08-09 12:35:00|11250|11222|11250|11216|11250|11230|11250|11211|891
1660048800000|2022-08-09 12:40:00|11249||11245||11250||11245||122
1660049100000|2022-08-09 12:45:00|11240|11217|11240|11217|11240|11217|11240|11217|509
1660049400000|2022-08-09 12:50:00|11238|11230|11240|11218|11240|11234|11238|11217|477
1660049700000|2022-08-09 12:55:00|11239|11217|11240|11222|11240|11224|11239|11217|545
1660050000000|2022-08-09 13:00:00|11245|11225|11250|11235|11250|11235|11245|11225|185
1660050300000|2022-08-09 13:05:00|11238|11236|11242|11225|11250|11239|11238|11225|2999
1660050600000|2022-08-09 13:10:00|11243||11238||11244||11237||54
1660050900000|2022-08-09 13:15:00|11235||11230||11235||11230||198
1660051200000|2022-08-09 13:20:00|11228|11211|11230|11211|11230|11223|11219|11200|1649
1660051500000|2022-08-09 13:25:00|11228|11205|11175|11120|11244|11211|11158|11120|9663
1660051800000|2022-08-09 13:30:00|11173|11123|11100|11094|11173|11162|11055|11050|274764
1660052100000|2022-08-09 13:35:00|11101|11095|11116|11111|11155|11148|11101|11095|80105
1660052400000|2022-08-09 13:40:00|11114|11110|11118|11115|11130|11127|11102|11100|68221
1660052700000|2022-08-09 13:45:00|11120|11116|11032|11027|11133|11129|11029|11027|78941
1660053000000|2022-08-09 13:50:00|11030|11029|11005|11003|11038|11036|11003|11001|91903
1660053300000|2022-08-09 13:55:00|11006|11004|11019|11016|11021|11017|10966|10964|92411
1660053600000|2022-08-09 14:00:00|11018|11013|11001|10998|11018|11015|10990|10986|99729
1660053900000|2022-08-09 14:05:00|11000|10999|10949|10947|11001|10999|10949|10947|70393
1660054200000|2022-08-09 14:10:00|10948|10946|10971|10970|10984|10980|10943|10940|62042
1660054500000|2022-08-09 14:15:00|10970|10967|10977|10975|10994|10991|10959|10956|131606
1660054800000|2022-08-09 14:20:00|10976|10976|10961|10958|10998|10995|10957|10954|51368
1660055100000|2022-08-09 14:25:00|10963|10959|10983|10980|10987|10983|10961|10959|77909
1660055400000|2022-08-09 14:30:00|10982|10979|10980|10978|10990|10987|10956|10954|61276
1660055700000|2022-08-09 14:35:00|10981|10979|10976|10974|10982|10981|10966|10965|37952
1660056000000|2022-08-09 14:40:00|10975|10972|10952|10951|10977|10975|10951|10950|34246
1660056300000|2022-08-09 14:45:00|10953|10950|10944|10942|10953|10950|10923|10920|60047
1660056600000|2022-08-09 14:50:00|10945|10943|10914|10912|10953|10951|10911|10910|36380
1660056900000|2022-08-09 14:55:00|10913|10911|10912|10910|10918|10917|10892|10889|84233
1660057200000|2022-08-09 15:00:00|10911|10911|10894|10894|10913|10912|10882|10880|84885
1660057500000|2022-08-09 15:05:00|10888|10887|10921|10920|10925|10924|10888|10886|57815
1660057800000|2022-08-09 15:10:00|10920|10919|10962|10959|10964|10962|10919|10918|55145
1660058100000|2022-08-09 15:15:00|10961|10960|10983|10981|10994|10990|10947|10944|96471
1660058400000|2022-08-09 15:20:00|10982|10980|10991|10989|11000|10997|10975|10972|47550
1660058700000|2022-08-09 15:25:00|10990|10988|10992|10990|11008|11006|10985|10982|84348
1660059000000|2022-08-09 15:30:00|10991|10989|11012|11009|11013|11011|10985|10982|37969
1660059300000|2022-08-09 15:35:00|11011|11010|11005|11003|11014|11011|10999|10998|25144
1660059600000|2022-08-09 15:40:00|11004|11001|10982|10980|11008|11006|10981|10980|18112
1660059900000|2022-08-09 15:45:00|10983|10981|10977|10974|10995|10993|10974|10971|16016
1660060200000|2022-08-09 15:50:00|10974|10973|10984|10982|10988|10986|10961|10959|17887
1660060500000|2022-08-09 15:55:00|10983|10981|10965|10963|10988|10985|10963|10960|20638
1660060800000|2022-08-09 16:00:00|10964|10961|10953|10950|10973|10970|10940|10936|42410
1660061100000|2022-08-09 16:05:00|10952|10951|10952|10950|10964|10962|10950|10946|11613
1660061400000|2022-08-09 16:10:00|10951|10947|10953|10950|10962|10961|10948|10945|18741
1660061700000|2022-08-09 16:15:00|10954|10951|10968|10966|10970|10968|10949|10948|39267
1660062000000|2022-08-09 16:20:00|10970|10967|10945|10944|10979|10976|10943|10941|24719
1660062300000|2022-08-09 16:25:00|10944|10943|10953|10951|10965|10963|10944|10943|29521
1660062600000|2022-08-09 16:30:00|10951|10950|10934|10931|10955|10954|10933|10930|54183
1660062900000|2022-08-09 16:35:00|10933|10930|10957|10955|10958|10956|10930|10929|17158
1660063200000|2022-08-09 16:40:00|10956|10954|10953|10952|10962|10960|10947|10946|32049
1660063500000|2022-08-09 16:45:00|10952|10949|10955|10953|10961|10959|10943|10940|18339
1660063800000|2022-08-09 16:50:00|10956|10954|10955|10954|10959|10956|10947|10945|13875
1660064100000|2022-08-09 16:55:00|10956|10955|10971|10969|10974|10971|10955|10954|12155
1660064400000|2022-08-09 17:00:00|10972|10970|10967|10965|10980|10978|10962|10961|31595
1660064700000|2022-08-09 17:05:00|10966|10964|10969|10967|10973|10971|10958|10957|17583
1660065000000|2022-08-09 17:10:00|10970|10968|10978|10976|10980|10977|10960|10957|29997
1660065300000|2022-08-09 17:15:00|10977|10975|10972|10970|10987|10983|10970|10967|46807
1660065600000|2022-08-09 17:20:00|10973|10971|10981|10979|10987|10985|10973|10969|24352
1660065900000|2022-08-09 17:25:00|10980|10980|10986|10985|10989|10987|10971|10970|18083
1660066200000|2022-08-09 17:30:00|10985|10984|10999|10997|11002|11001|10977|10975|45331
1660066500000|2022-08-09 17:35:00|10998|10998|10988|10986|10999|10998|10982|10980|20153
1660066800000|2022-08-09 17:40:00|10987|10985|10988|10985|10998|10995|10969|10967|66107
1660067100000|2022-08-09 17:45:00|10987|10984|10991|10989|10995|10992|10968|10967|20009
1660067400000|2022-08-09 17:50:00|10990|10990|10994|10991|10997|10995|10981|10979|32343
1660067700000|2022-08-09 17:55:00|10993|10992|11012|11010|11017|11014|10992|10991|43951
1660068000000|2022-08-09 18:00:00|11011|11007|11015|11012|11030|11027|11010|11007|25200
1660068300000|2022-08-09 18:05:00|11014|11013|11019|11018|11027|11025|11014|11012|15607
1660068600000|2022-08-09 18:10:00|11020|11019|11017|11016|11021|11020|11010|11008|31285
1660068900000|2022-08-09 18:15:00|11016|11015|10999|10997|11017|11015|10994|10992|36987
1660069200000|2022-08-09 18:20:00|10998|10994|10989|10988|11003|10999|10984|10983|60313
1660069500000|2022-08-09 18:25:00|10988|10986|10988|10986|10992|10990|10983|10981|50351
1660069800000|2022-08-09 18:30:00|10987|10985|10991|10990|10992|10991|10985|10984|32854
1660070100000|2022-08-09 18:35:00|10992|10991|11002|11000|11013|11010|10988|10986|78026
1660070400000|2022-08-09 18:40:00|11003|11001|10998|10997|11004|11002|10997|10996|30802
1660070700000|2022-08-09 18:45:00|10999|10996|11001|11000|11006|11004|10999|10996|49294
1660071000000|2022-08-09 18:50:00|11002|11001|11011|11010|11019|11017|10999|10997|37933
1660071300000|2022-08-09 18:55:00|11010|11009|11008|11006|11020|11018|11005|11004|52306
1660071600000|2022-08-09 19:00:00|11007|11005|10995|10994|11012|11011|10993|10992|25691
1660071900000|2022-08-09 19:05:00|10996|10995|10993|10992|10998|10996|10983|10981|25792
1660072200000|2022-08-09 19:10:00|10994|10991|11002|11000|11004|11002|10989|10988|21214
1660072500000|2022-08-09 19:15:00|11001|11001|11011|11010|11013|11012|11001|11000|25145
1660072800000|2022-08-09 19:20:00|11010|11009|11010|11009|11019|11017|11007|11007|46493
1660073100000|2022-08-09 19:25:00|11011|11010|11000|10999|11012|11011|10999|10997|63580
1660073400000|2022-08-09 19:30:00|10999|10998|10998|10996|11005|11003|10996|10995|61315
1660073700000|2022-08-09 19:35:00|10999|10997|11003|11002|11005|11004|10990|10989|66324
1660074000000|2022-08-09 19:40:00|11002|11001|10991|10990|11003|11002|10990|10989|93651
1660074300000|2022-08-09 19:45:00|10990|10989|10995|10994|10995|10994|10980|10979|120533
1660074600000|2022-08-09 19:50:00|10994|10993|10992|10990|11011|11010|10988|10986|115634
1660074900000|2022-08-09 19:55:00|10991|10991|11011|11010|11013|11012|10982|10981|372569
1660075200000|2022-08-09 20:00:00|11070|11005|11050|10900|11200|11005|11050|10882|20214
1660075500000|2022-08-09 20:05:00||10903||10903||10903||10903|13257
1660075800000|2022-08-09 20:10:00||10899||10899||10899||10899|40
1660076100000|2022-08-09 20:15:00||10900||10900||10900||10900|6624
1660076400000|2022-08-09 20:20:00|||||||||8
1660076700000|2022-08-09 20:25:00||10975||10975||10975||10975|4
1660077000000|2022-08-09 20:30:00|||||||||2201
1660077300000|2022-08-09 20:35:00|||||||||7
1660077600000|2022-08-09 20:40:00|||||||||2
1660077900000|2022-08-09 20:45:00|11045||11035||11045||11035||16
1660078500000|2022-08-09 20:55:00|||||||||3
1660078800000|2022-08-09 21:00:00|||||||||8
1660079100000|2022-08-09 21:05:00|||||||||21
1660079400000|2022-08-09 21:10:00|11016|10991|11016|10991|11016|10991|11016|10991|1
1660079700000|2022-08-09 21:15:00|||||||||213
1660080000000|2022-08-09 21:20:00|||||||||2
1660080300000|2022-08-09 21:25:00|||||||||133
1660080600000|2022-08-09 21:30:00|||||||||8
1660080900000|2022-08-09 21:35:00|||||||||12
1660081200000|2022-08-09 21:40:00|||||||||8
1660081500000|2022-08-09 21:45:00|||||||||4
1660081800000|2022-08-09 21:50:00|||||||||5
1660082100000|2022-08-09 21:55:00|||||||||5
1660082700000|2022-08-09 22:05:00|||||||||33
1660083000000|2022-08-09 22:10:00|||||||||6
1660083300000|2022-08-09 22:15:00|||||||||18
1660083600000|2022-08-09 22:20:00|||||||||7
1660084200000|2022-08-09 22:30:00|||||||||1
1660084500000|2022-08-09 22:35:00|||||||||7
1660085100000|2022-08-09 22:45:00|||||||||11
1660085400000|2022-08-09 22:50:00||11011||11011||11011||11011|40
1660085700000|2022-08-09 22:55:00|||||||||35
1660086000000|2022-08-09 23:00:00|||||||||106
1660086300000|2022-08-09 23:05:00|||||||||5
1660086600000|2022-08-09 23:10:00||11012||11011||11012||11011|11
1660086900000|2022-08-09 23:15:00|||||||||201
1660087200000|2022-08-09 23:20:00|||||||||10
1660087800000|2022-08-09 23:30:00|||||||||2
1660088100000|2022-08-09 23:35:00|||||||||7
1660088400000|2022-08-09 23:40:00||11013||11011||11013||11011|3
1660088700000|2022-08-09 23:45:00|||||||||20
1660089000000|2022-08-09 23:50:00|11035|11012|11035|11011|11035|11012|11035|11011|414
1660089300000|2022-08-09 23:55:00||10995||10995||10995||10995|55
1660118400000|2022-08-10 08:00:00|12300|9900|11133|10989|12300|11002|11133|9900|13
1660118700000|2022-08-10 08:05:00|11115|10985|11106|10989|11115|10989|11106|10985|6
1660119000000|2022-08-10 08:10:00|11097||11106||11106||11088||125
1660119900000|2022-08-10 08:25:00|11080|10998|11080|10985|11080|10998|11002|10985|191
1660120200000|2022-08-10 08:30:00|||||||||2
1660120500000|2022-08-10 08:35:00|||||||||3
1660121100000|2022-08-10 08:45:00|||||||||3
1660121400000|2022-08-10 08:50:00|||||||||5
1660121700000|2022-08-10 08:55:00||10989||10989||10989||10989|21
1660122000000|2022-08-10 09:00:00||10985||10989||10989||10985|46
1660122300000|2022-08-10 09:05:00||10998||10989||10998||10985|8
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00||10998||10998||10998||10998|3
1660123500000|2022-08-10 09:25:00|11070|10985|11080|10989|11080|10989|11070|10985|10
1660123800000|2022-08-10 09:30:00||10998||10989||10998||10985|0
1660124100000|2022-08-10 09:35:00||11000||11000||11000||11000|3
1660124400000|2022-08-10 09:40:00|||||||||3
1660124700000|2022-08-10 09:45:00|||||||||1
1660125000000|2022-08-10 09:50:00|||||||||2
1660125300000|2022-08-10 09:55:00|||||||||3
1660125600000|2022-08-10 10:00:00||11017||11000||11017||11000|33
1660125900000|2022-08-10 10:05:00|||||||||1
1660126200000|2022-08-10 10:10:00|||||||||1
1660126800000|2022-08-10 10:20:00|||||||||5
1660127100000|2022-08-10 10:25:00||11016||11016||11016||11000|2
1660127700000|2022-08-10 10:35:00||11025||11016||11025||11000|0
1660128000000|2022-08-10 10:40:00||11025||11025||11025||11025|1
1660128300000|2022-08-10 10:45:00||11000||11000||11000||11000|0
1660128900000|2022-08-10 10:55:00|||||||||1
1660129200000|2022-08-10 11:00:00|11079|11008|11080|11000|11080|11008|11020|11000|314
1660129500000|2022-08-10 11:05:00|11070||11070||11070||11070||0
1660129800000|2022-08-10 11:10:00|11054||11070||11070||11054||8
1660130100000|2022-08-10 11:15:00|11080|11007|11076|11016|11080|11016|11055|11007|17
1660130400000|2022-08-10 11:20:00|11061|11000|11076|11016|11076|11016|11061|11000|31
1660130700000|2022-08-10 11:25:00|11065|11025|11070|11025|11076|11025|11065|11025|0
1660131000000|2022-08-10 11:30:00|11063|11000|11070|11025|11070|11025|11063|11000|107
1660131300000|2022-08-10 11:35:00|||||||||5
1660131600000|2022-08-10 11:40:00|11068|11000|11070|11025|11070|11025|11062|11000|25
1660131900000|2022-08-10 11:45:00|11066||11066||11066||11066||0
1660132200000|2022-08-10 11:50:00||11000||11025||11034||11000|44
1660132500000|2022-08-10 11:55:00|||||||||9
1660132800000|2022-08-10 12:00:00||11000||11016||11016||11000|88
1660133100000|2022-08-10 12:05:00||11027||11016||11027||11016|82
1660133400000|2022-08-10 12:10:00||11000||11000||11007||11000|3
1660133700000|2022-08-10 12:15:00|11061||11066||11066||11061||79
1660134000000|2022-08-10 12:20:00|||||||||38
1660134300000|2022-08-10 12:25:00|11050|11023|11066|11000|11066|11023|11030|11000|162
1660134600000|2022-08-10 12:30:00|11080|11030|11295|11150|11300|11188|11080|11000|2645
1660134900000|2022-08-10 12:35:00|11286|11124|11200|11097|11300|11142|11195|11050|176
1660135200000|2022-08-10 12:40:00|11194|11098|11260|11193|11260|11209|11185|11098|636
1660135500000|2022-08-10 12:45:00||11200||11211||11222||11193|295
1660135800000|2022-08-10 12:50:00|11230|11212|11260|11207|11260|11235|11217|11207|2610
1660136100000|2022-08-10 12:55:00|11277|11220|11280|11231|11300|11250|11245|11207|2162
1660136400000|2022-08-10 13:00:00|11271|11210|11280|11211|11280|11246|11271|11210|543
1660136700000|2022-08-10 13:05:00||11246||11211||11246||11211|691
1660137000000|2022-08-10 13:10:00||11212||11225||11225||11212|73
1660137300000|2022-08-10 13:15:00||11250||11250||11257||11250|467
1660137600000|2022-08-10 13:20:00|11279|11225|11260|11247|11280|11275|11247|11225|931
1660137900000|2022-08-10 13:25:00|11280|11263|11332|11250|11332|11310|11280|11247|2562
1660138200000|2022-08-10 13:30:00|11300|11247|11206|11199|11324|11307|11196|11193|216179
1660138500000|2022-08-10 13:35:00|11205|11200|11228|11226|11231|11226|11188|11182|97768
1660138800000|2022-08-10 13:40:00|11229|11227|11256|11254|11270|11266|11208|11205|111805
1660139100000|2022-08-10 13:45:00|11258|11255|11296|11293|11296|11294|11253|11248|83348
1660139400000|2022-08-10 13:50:00|11295|11294|11277|11273|11307|11304|11276|11272|48087
1660139700000|2022-08-10 13:55:00|11278|11275|11290|11286|11295|11292|11257|11253|56974
1660140000000|2022-08-10 14:00:00|11289|11287|11325|11322|11344|11342|11276|11275|89600
1660140300000|2022-08-10 14:05:00|11324|11321|11296|11294|11332|11331|11268|11265|133822
1660140600000|2022-08-10 14:10:00|11297|11295|11293|11290|11326|11323|11283|11280|65354
1660140900000|2022-08-10 14:15:00|11292|11291|11250|11248|11295|11292|11249|11248|67397
1660141200000|2022-08-10 14:20:00|11249|11247|11252|11250|11266|11264|11217|11213|82841
1660141500000|2022-08-10 14:25:00|11251|11248|11262|11260|11271|11268|11245|11241|78640
1660141800000|2022-08-10 14:30:00|11263|11261|11288|11287|11292|11290|11256|11253|45812
1660142100000|2022-08-10 14:35:00|11289|11288|11302|11300|11308|11305|11283|11280|46034
1660142400000|2022-08-10 14:40:00|11301|11299|11304|11303|11316|11315|11300|11298|42426
1660142700000|2022-08-10 14:45:00|11305|11304|11306|11304|11320|11319|11301|11300|52671
1660143000000|2022-08-10 14:50:00|11307|11305|11339|11337|11342|11340|11306|11305|54928
1660143300000|2022-08-10 14:55:00|11338|11338|11348|11346|11350|11349|11326|11324|44483
1660143600000|2022-08-10 15:00:00|11349|11347|11375|11374|11379|11377|11348|11347|83725
1660143900000|2022-08-10 15:05:00|11376|11375|11380|11379|11384|11382|11367|11365|73922
1660144200000|2022-08-10 15:10:00|11379|11378|11349|11348|11379|11379|11337|11335|32684
1660144500000|2022-08-10 15:15:00|11348|11347|11338|11336|11351|11349|11325|11324|41326
1660144800000|2022-08-10 15:20:00|11337|11335|11345|11343|11362|11361|11333|11331|94997
1660145100000|2022-08-10 15:25:00|11344|11342|11327|11325|11350|11348|11318|11317|63269
1660145400000|2022-08-10 15:30:00|11326|11326|11337|11335|11347|11346|11319|11317|37476
1660145700000|2022-08-10 15:35:00|11336|11334|11329|11327|11358|11356|11328|11326|22711
1660146000000|2022-08-10 15:40:00|11330|11328|11329|11327|11344|11342|11318|11316|29157
1660146300000|2022-08-10 15:45:00|11328|11326|11354|11352|11355|11353|11325|11324|36029
1660146600000|2022-08-10 15:50:00|11353|11350|11339|11338|11354|11350|11332|11330|44820
1660146900000|2022-08-10 15:55:00|11341|11339|11340|11338|11342|11339|11330|11328|24175
1660147200000|2022-08-10 16:00:00|11341|11339|11348|11346|11353|11351|11338|11336|25463
1660147500000|2022-08-10 16:05:00|11347|11345|11342|11340|11355|11353|11341|11338|34124
1660147800000|2022-08-10 16:10:00|11344|11341|11342|11339|11362|11359|11341|11339|57106
1660148100000|2022-08-10 16:15:00|11341|11340|11305|11303|11343|11342|11301|11298|27691
1660148400000|2022-08-10 16:20:00|11304|11304|11298|11297|11307|11306|11286|11285|23893
1660148700000|2022-08-10 16:25:00|11297|11296|11310|11309|11311|11309|11292|11291|18253
1660149000000|2022-08-10 16:30:00|11312|11310|11315|11313|11321|11319|11309|11308|16123
1660149300000|2022-08-10 16:35:00|11316|11314|11330|11328|11332|11331|11316|11314|25400
1660149600000|2022-08-10 16:40:00|11329|11327|11324|11322|11336|11335|11321|11319|49958
1660149900000|2022-08-10 16:45:00|11323|11323|11327|11325|11336|11334|11322|11321|30746
1660150200000|2022-08-10 16:50:00|11328|11326|11342|11340|11344|11342|11323|11322|22847
1660150500000|2022-08-10 16:55:00|11343|11341|11344|11342|11347|11346|11337|11336|16755
1660150800000|2022-08-10 17:00:00|11343|11343|11350|11349|11356|11354|11336|11335|18651
1660151100000|2022-08-10 17:05:00|11349|11348|11361|11359|11364|11363|11348|11347|17242
1660151400000|2022-08-10 17:10:00|11362|11360|11358|11356|11364|11362|11354|11353|19022
1660151700000|2022-08-10 17:15:00|11357|11355|11358|11356|11362|11360|11350|11348|19520
1660152000000|2022-08-10 17:20:00|11359|11357|11348|11345|11361|11359|11343|11342|14274
1660152300000|2022-08-10 17:25:00|11347|11346|11331|11329|11354|11352|11331|11329|27596
1660152600000|2022-08-10 17:30:00|11332|11328|11326|11324|11340|11338|11316|11314|19102
1660152900000|2022-08-10 17:35:00|11327|11325|11322|11321|11329|11327|11309|11307|19500
1660153200000|2022-08-10 17:40:00|11321|11320|11325|11324|11327|11326|11312|11311|23075
1660153500000|2022-08-10 17:45:00|11326|11325|11343|11342|11345|11344|11322|11321|21863
1660153800000|2022-08-10 17:50:00|11344|11343|11345|11344|11359|11357|11340|11339|56415
1660154100000|2022-08-10 17:55:00|11346|11345|11333|11332|11353|11351|11329|11328|30116
1660154400000|2022-08-10 18:00:00|11334|11333|11339|11338|11347|11345|11334|11332|17992
1660154700000|2022-08-10 18:05:00|11340|11339|11331|11330|11344|11342|11330|11328|23707
1660155000000|2022-08-10 18:10:00|11330|11329|11305|11304|11333|11332|11303|11302|27322
1660155300000|2022-08-10 18:15:00|11304|11302|11309|11308|11317|11315|11303|11302|30075
1660155600000|2022-08-10 18:20:00|11308|11307|11315|11314|11326|11324|11307|11306|43198
1660155900000|2022-08-10 18:25:00|11316|11315|11316|11315|11327|11325|11308|11307|52057
1660156200000|2022-08-10 18:30:00|11315|11314|11306|11305|11315|11314|11295|11293|34284
1660156500000|2022-08-10 18:35:00|11307|11306|11305|11304|11317|11316|11304|11303|25485
1660156800000|2022-08-10 18:40:00|11306|11305|11304|11303|11314|11313|11302|11300|27950
1660157100000|2022-08-10 18:45:00|11303|11302|11289|11288|11306|11305|11287|11286|52042
1660157400000|2022-08-10 18:50:00|11288|11286|11281|11280|11291|11290|11280|11278|27965
1660157700000|2022-08-10 18:55:00|11280|11278|11267|11266|11280|11278|11267|11266|57071
1660158000000|2022-08-10 19:00:00|11266|11265|11283|11282|11285|11284|11262|11261|43465
1660158300000|2022-08-10 19:05:00|11284|11283|11268|11266|11285|11284|11262|11260|31135
1660158600000|2022-08-10 19:10:00|11267|11267|11275|11274|11278|11277|11266|11265|19663
1660158900000|2022-08-10 19:15:00|11276|11275|11276|11275|11280|11278|11271|11270|23007
1660159200000|2022-08-10 19:20:00|11277|11276|11289|11287|11290|11289|11276|11275|34621
1660159500000|2022-08-10 19:25:00|11290|11288|11293|11292|11299|11298|11284|11283|39173
1660159800000|2022-08-10 19:30:00|11292|11291|11286|11285|11293|11291|11281|11279|47941
1660160100000|2022-08-10 19:35:00|11285|11284|11297|11295|11299|11297|11284|11283|56208
1660160400000|2022-08-10 19:40:00|11298|11296|11311|11310|11312|11311|11295|11294|60431
1660160700000|2022-08-10 19:45:00|11310|11309|11307|11306|11320|11319|11302|11301|66109
1660161000000|2022-08-10 19:50:00|11308|11307|11302|11300|11311|11309|11295|11294|81845
1660161300000|2022-08-10 19:55:00|11303|11301|11311|11310|11316|11313|11293|11291|257959
1660161600000|2022-08-10 20:00:00|11313|11309|11355|11275|11386|11309|11202|11200|75240
1660161900000|2022-08-10 20:05:00|||||||||19159
1660162200000|2022-08-10 20:10:00|||||||||3
1660162500000|2022-08-10 20:15:00|11314||11314||11314||11314||4970
1660162800000|2022-08-10 20:20:00|||||||||61
1660163100000|2022-08-10 20:25:00|||||||||952
1660163400000|2022-08-10 20:30:00|11300|11300|11314|11292|11314|11300|11298|11278|1836
1660164000000|2022-08-10 20:40:00|||||||||2
1660164300000|2022-08-10 20:45:00||11278||11278||11278||11278|12
1660164600000|2022-08-10 20:50:00||11300||11278||11300||11278|12
1660164900000|2022-08-10 20:55:00|||||||||1
1660165200000|2022-08-10 21:00:00|11278|11275|11314|11280|11314|11280|11278|11275|1754
1660165500000|2022-08-10 21:05:00|11313||11313||11313||11313||8
1660165800000|2022-08-10 21:10:00|11312||11312||11312||11312||3
1660166100000|2022-08-10 21:15:00|||||||||119
1660166400000|2022-08-10 21:20:00|||||||||2
1660166700000|2022-08-10 21:25:00|||||||||11
1660167000000|2022-08-10 21:30:00|||||||||3
1660167300000|2022-08-10 21:35:00|||||||||5
1660167600000|2022-08-10 21:40:00|||||||||5
1660167900000|2022-08-10 21:45:00||11275||11275||11275||11275|71
1660168500000|2022-08-10 21:55:00|||||||||34
1660168800000|2022-08-10 22:00:00|||||||||9
1660169100000|2022-08-10 22:05:00|||||||||10
1660169400000|2022-08-10 22:10:00|||||||||3
1660169700000|2022-08-10 22:15:00|||||||||1
1660170000000|2022-08-10 22:20:00|11311||11311||11311||11311||3
1660170600000|2022-08-10 22:30:00||11276||11276||11276||11276|123
1660170900000|2022-08-10 22:35:00|||||||||17
1660171200000|2022-08-10 22:40:00|||||||||26
1660171500000|2022-08-10 22:45:00|11300||11300||11300||11300||14
1660172700000|2022-08-10 23:05:00|||||||||25
1660173000000|2022-08-10 23:10:00|||||||||11
1660173300000|2022-08-10 23:15:00|||||||||6
1660173600000|2022-08-10 23:20:00|11288|11275|11300|11275|11300|11275|11288|11275|557
1660173900000|2022-08-10 23:25:00|||||||||16
1660174200000|2022-08-10 23:30:00|||||||||11
1660174500000|2022-08-10 23:35:00|||||||||21
1660174800000|2022-08-10 23:40:00|||||||||315
1660175100000|2022-08-10 23:45:00|||||||||27
1660175400000|2022-08-10 23:50:00|||||||||120
1660175700000|2022-08-10 23:55:00|11311||11315||11315||11311||268
1660204800000|2022-08-11 08:00:00|11403|10030|11410|11350|11410|11350|11403|10030|19
1660205100000|2022-08-11 08:05:00|11403|11351|11403|11350|11410|11351|11403|11350|8
1660205400000|2022-08-11 08:10:00|11410|11331|11403|11331|11410|11331|11400|11314|288
1660205700000|2022-08-11 08:15:00|11410|11350|11410|11331|11410|11350|11410|11331|113
1660206000000|2022-08-11 08:20:00|11403|11314|11403|11322|11403|11322|11403|11314|209
1660206300000|2022-08-11 08:25:00|11410|11314|11394|11322|11410|11322|11394|11314|10
1660206600000|2022-08-11 08:30:00|11350|11335|11350|11335|11350|11335|11350|11335|4
1660207500000|2022-08-11 08:45:00||11322||11314||11322||11314|309
1660207800000|2022-08-11 08:50:00|||||||||29
1660208100000|2022-08-11 08:55:00|11364||11364||11364||11364||43
1660208400000|2022-08-11 09:00:00|||||||||2
1660209300000|2022-08-11 09:15:00|11333||11333||11333||11333||49
1660209600000|2022-08-11 09:20:00||11325||11325||11325||11325|75
1660209900000|2022-08-11 09:25:00|||||||||82
1660210200000|2022-08-11 09:30:00|||||||||60
1660210500000|2022-08-11 09:35:00|11349|11331|11350|11331|11350|11331|11349|11331|1
1660210800000|2022-08-11 09:40:00|||||||||16
1660211100000|2022-08-11 09:45:00|||||||||1
1660211400000|2022-08-11 09:50:00|||||||||16
1660212000000|2022-08-11 10:00:00|11364||11363||11364||11363||2
1660212300000|2022-08-11 10:05:00|11364||11350||11364||11346||38
1660212600000|2022-08-11 10:10:00|||||||||102
1660213200000|2022-08-11 10:20:00|||||||||1
1660213800000|2022-08-11 10:30:00|||||||||1
1660215300000|2022-08-11 10:55:00|||||||||1
1660215600000|2022-08-11 11:00:00|11347|11325|11334|11286|11350|11325|11334|11250|1079
1660215900000|2022-08-11 11:05:00|11324|11295|11334|11295|11334|11300|11324|11286|107
1660216200000|2022-08-11 11:10:00||11321||11286||11321||11250|278
1660216500000|2022-08-11 11:15:00||11250||11295||11295||11250|1
1660216800000|2022-08-11 11:20:00||11250||11286||11286||11250|104
1660217100000|2022-08-11 11:25:00||11293||11300||11300||11286|26
1660217400000|2022-08-11 11:30:00||11295||11300||11300||11295|25
1660217700000|2022-08-11 11:35:00|11357|11299|11357|11304|11357|11304|11357|11286|101
1660218000000|2022-08-11 11:40:00|11364|11331|11364|11331|11364|11331|11364|11331|2233
1660218300000|2022-08-11 11:45:00|||||||||4
1660218600000|2022-08-11 11:50:00|||||||||1
1660218900000|2022-08-11 11:55:00||11333||11313||11333||11313|105
1660219200000|2022-08-11 12:00:00|11357|11300|11364|11322|11364|11345|11357|11300|262
1660219500000|2022-08-11 12:05:00||11352||11322||11352||11322|111
1660219800000|2022-08-11 12:10:00||11338||11331||11338||11322|319
1660220100000|2022-08-11 12:15:00||11314||11314||11314||11314|90
1660220400000|2022-08-11 12:20:00|11373|11350|11400|11365|11400|11365|11373|11314|896
1660220700000|2022-08-11 12:25:00||11377||11365||11377||11365|596
1660221000000|2022-08-11 12:30:00||11390||11365||11390||11365|5461
1660221300000|2022-08-11 12:35:00|11395|11370|11385|11370|11400|11370|11385|11370|133
1660221600000|2022-08-11 12:40:00|11400|11373|11400|11371|11400|11382|11385|11370|5073
1660221900000|2022-08-11 12:45:00|11410|11365|11410|11367|11410|11400|11410|11365|1316
1660222200000|2022-08-11 12:50:00|11413|11400|11449|11367|11499|11416|11413|11367|922
1660222500000|2022-08-11 12:55:00|||||||||27
1660222800000|2022-08-11 13:00:00||11368||11385||11420||11368|216
1660223100000|2022-08-11 13:05:00|11420|11368|11420|11369|11420|11369|11420|11368|175
1660223400000|2022-08-11 13:10:00|11428||11428||11428||11428||292
1660223700000|2022-08-11 13:15:00|11449|11404|11449|11370|11449|11408|11449|11369|306
1660224000000|2022-08-11 13:20:00|11439|11400|11449|11370|11449|11400|11388|11370|1576
1660224300000|2022-08-11 13:25:00|11467|11376|11488|11444|11489|11481|11457|11370|3520
1660224600000|2022-08-11 13:30:00|11489|11487|11480|11477|11556|11551|11472|11431|157889
1660224900000|2022-08-11 13:35:00|11479|11475|11517|11514|11537|11533|11466|11460|60675
1660225200000|2022-08-11 13:40:00|11518|11513|11561|11558|11589|11583|11516|11513|81027
1660225500000|2022-08-11 13:45:00|11563|11559|11591|11588|11618|11616|11552|11548|77046
1660225800000|2022-08-11 13:50:00|11590|11589|11614|11609|11620|11617|11590|11589|59078
1660226100000|2022-08-11 13:55:00|11612|11610|11619|11615|11650|11646|11609|11606|43403
1660226400000|2022-08-11 14:00:00|11620|11617|11639|11635|11651|11649|11617|11615|39487
1660226700000|2022-08-11 14:05:00|11637|11634|11649|11647|11659|11656|11632|11629|29478
1660227000000|2022-08-11 14:10:00|11650|11648|11669|11667|11672|11669|11647|11646|17193
1660227300000|2022-08-11 14:15:00|11668|11668|11658|11656|11675|11674|11655|11653|66652
1660227600000|2022-08-11 14:20:00|11657|11657|11607|11605|11659|11658|11605|11602|48390
1660227900000|2022-08-11 14:25:00|11606|11604|11604|11602|11615|11612|11597|11595|36951
1660228200000|2022-08-11 14:30:00|11605|11603|11618|11615|11623|11621|11600|11597|76933
1660228500000|2022-08-11 14:35:00|11620|11616|11584|11581|11620|11618|11579|11578|43220
1660228800000|2022-08-11 14:40:00|11585|11582|11582|11581|11600|11598|11554|11551|47951
1660229100000|2022-08-11 14:45:00|11583|11580|11561|11559|11585|11581|11557|11554|36223
1660229400000|2022-08-11 14:50:00|11560|11558|11563|11561|11581|11577|11559|11556|34272
1660229700000|2022-08-11 14:55:00|11565|11562|11553|11551|11569|11565|11550|11548|46475
1660230000000|2022-08-11 15:00:00|11554|11552|11517|11514|11554|11553|11510|11508|47720
1660230300000|2022-08-11 15:05:00|11516|11515|11474|11470|11520|11517|11459|11457|51437
1660230600000|2022-08-11 15:10:00|11473|11469|11484|11481|11494|11491|11471|11469|83348
1660230900000|2022-08-11 15:15:00|11483|11482|11451|11448|11504|11500|11449|11446|31389
1660231200000|2022-08-11 15:20:00|11449|11447|11474|11472|11482|11480|11448|11446|27869
1660231500000|2022-08-11 15:25:00|11473|11471|11479|11477|11484|11481|11464|11464|32904
1660231800000|2022-08-11 15:30:00|11478|11476|11465|11464|11488|11486|11465|11464|25125
1660232100000|2022-08-11 15:35:00|11466|11465|11458|11457|11472|11470|11444|11441|28890
1660232400000|2022-08-11 15:40:00|11457|11456|11459|11456|11475|11473|11451|11450|21780
1660232700000|2022-08-11 15:45:00|11457|11455|11416|11414|11457|11455|11415|11414|10228
1660233000000|2022-08-11 15:50:00|11417|11415|11404|11403|11422|11420|11389|11387|23681
1660233300000|2022-08-11 15:55:00|11405|11404|11420|11418|11422|11420|11392|11389|46517
1660233600000|2022-08-11 16:00:00|11421|11419|11413|11411|11429|11427|11410|11409|51137
1660233900000|2022-08-11 16:05:00|11412|11412|11405|11403|11413|11412|11390|11387|37047
1660234200000|2022-08-11 16:10:00|11407|11404|11397|11394|11423|11421|11394|11392|28058
1660234500000|2022-08-11 16:15:00|11396|11395|11390|11387|11405|11402|11383|11380|21866
1660234800000|2022-08-11 16:20:00|11391|11388|11397|11395|11405|11401|11375|11372|26970
1660235100000|2022-08-11 16:25:00|11396|11396|11408|11406|11410|11407|11392|11390|22921
1660235400000|2022-08-11 16:30:00|11407|11405|11415|11414|11425|11422|11405|11404|24256
1660235700000|2022-08-11 16:35:00|11414|11412|11413|11411|11420|11419|11411|11410|21052
1660236000000|2022-08-11 16:40:00|11412|11412|11404|11403|11414|11412|11402|11400|18949
1660236300000|2022-08-11 16:45:00|11403|11402|11404|11403|11406|11404|11393|11391|18698
1660236600000|2022-08-11 16:50:00|11405|11404|11421|11419|11423|11421|11403|11402|19812
1660236900000|2022-08-11 16:55:00|11422|11420|11425|11424|11427|11425|11416|11415|18665
1660237200000|2022-08-11 17:00:00|11426|11425|11425|11424|11435|11433|11414|11412|28665
1660237500000|2022-08-11 17:05:00|11424|11422|11418|11416|11436|11434|11413|11411|32305
1660237800000|2022-08-11 17:10:00|11419|11417|11433|11431|11433|11431|11418|11416|27102
1660238100000|2022-08-11 17:15:00|11432|11430|11454|11452|11458|11456|11430|11429|57927
1660238400000|2022-08-11 17:20:00|11453|11453|11438|11437|11458|11455|11437|11435|18037
1660238700000|2022-08-11 17:25:00|11437|11436|11435|11434|11444|11442|11430|11427|17120
1660239000000|2022-08-11 17:30:00|11436|11435|11429|11428|11448|11445|11428|11427|18882
1660239300000|2022-08-11 17:35:00|11430|11427|11438|11437|11443|11442|11426|11424|23910
1660239600000|2022-08-11 17:40:00|11439|11438|11453|11452|11456|11454|11433|11432|20891
1660239900000|2022-08-11 17:45:00|11452|11449|11434|11432|11457|11455|11434|11432|15749
1660240200000|2022-08-11 17:50:00|11435|11434|11427|11425|11443|11440|11422|11420|20638
1660240500000|2022-08-11 17:55:00|11426|11426|11429|11427|11429|11427|11418|11416|15429
1660240800000|2022-08-11 18:00:00|11431|11428|11433|11432|11436|11434|11420|11417|12783
1660241100000|2022-08-11 18:05:00|11432|11431|11440|11439|11445|11443|11426|11424|20069
1660241400000|2022-08-11 18:10:00|11441|11440|11435|11433|11447|11445|11433|11431|19343
1660241700000|2022-08-11 18:15:00|11434|11434|11445|11443|11448|11446|11430|11429|11078
1660242000000|2022-08-11 18:20:00|11444|11442|11442|11440|11445|11443|11431|11429|15879
1660242300000|2022-08-11 18:25:00|11441|11439|11440|11438|11448|11447|11435|11433|11660
1660242600000|2022-08-11 18:30:00|11439|11437|11422|11421|11440|11439|11416|11415|19107
1660242900000|2022-08-11 18:35:00|11421|11420|11441|11439|11441|11439|11418|11417|20240
1660243200000|2022-08-11 18:40:00|11442|11440|11431|11430|11444|11442|11426|11424|26172
1660243500000|2022-08-11 18:45:00|11432|11429|11424|11422|11434|11432|11413|11411|27436
1660243800000|2022-08-11 18:50:00|11423|11421|11400|11398|11428|11426|11400|11397|22123
1660244100000|2022-08-11 18:55:00|11399|11399|11417|11416|11425|11423|11399|11398|25874
1660244400000|2022-08-11 19:00:00|11418|11417|11419|11418|11422|11420|11409|11408|21578
1660244700000|2022-08-11 19:05:00|11418|11417|11415|11413|11418|11417|11403|11402|17344
1660245000000|2022-08-11 19:10:00|11416|11414|11406|11404|11421|11419|11393|11392|18643
1660245300000|2022-08-11 19:15:00|11405|11403|11412|11410|11419|11416|11401|11399|18488
1660245600000|2022-08-11 19:20:00|11411|11411|11414|11413|11423|11421|11406|11405|26266
1660245900000|2022-08-11 19:25:00|11415|11414|11423|11422|11425|11423|11411|11410|23729
1660246200000|2022-08-11 19:30:00|11424|11423|11424|11423|11430|11428|11414|11412|42832
1660246500000|2022-08-11 19:35:00|11423|11422|11412|11411|11425|11424|11408|11407|64855
1660246800000|2022-08-11 19:40:00|11413|11412|11421|11420|11428|11427|11410|11409|64429
1660247100000|2022-08-11 19:45:00|11420|11419|11411|11409|11421|11420|11402|11400|86445
1660247400000|2022-08-11 19:50:00|11410|11408|11425|11424|11428|11427|11405|11403|161781
1660247700000|2022-08-11 19:55:00|11424|11423|11409|11408|11429|11428|11401|11400|240305
1660248000000|2022-08-11 20:00:00|11411|11406|11461|11385|11500|11406|11411|11351|79711
1660248300000|2022-08-11 20:05:00|11422|11390|11461|11409|11461|11409|11390|11390|2707
1660248600000|2022-08-11 20:10:00|||||||||12216
1660248900000|2022-08-11 20:15:00|||||||||5
1660249200000|2022-08-11 20:20:00|||||||||10
1660249500000|2022-08-11 20:25:00|||||||||2
1660249800000|2022-08-11 20:30:00||11412||11409||11425||11409|281
1660250100000|2022-08-11 20:35:00||11410||11410||11410||11410|83
1660250400000|2022-08-11 20:40:00||11433||11444||11444||11433|493
1660250700000|2022-08-11 20:45:00||11410||11410||11410||11410|486
1660251000000|2022-08-11 20:50:00|||||||||80
1660251300000|2022-08-11 20:55:00|||||||||470
1660251600000|2022-08-11 21:00:00|||||||||113
1660251900000|2022-08-11 21:05:00|||||||||108
1660252800000|2022-08-11 21:20:00|||||||||10
1660253100000|2022-08-11 21:25:00|||||||||5
1660253400000|2022-08-11 21:30:00|11460||11460||11460||11460||20
1660253700000|2022-08-11 21:35:00|||||||||2
1660254000000|2022-08-11 21:40:00|||||||||10
1660254300000|2022-08-11 21:45:00|||||||||24
1660255200000|2022-08-11 22:00:00||11417||11410||11417||11410|30
1660255500000|2022-08-11 22:05:00|||||||||46
1660255800000|2022-08-11 22:10:00|||||||||1
1660256100000|2022-08-11 22:15:00|11461|11412|11461|11412|11461|11412|11461|11412|0
1660256400000|2022-08-11 22:20:00|11460||11460||11460||11460||0
1660256700000|2022-08-11 22:25:00|||||||||2
1660257300000|2022-08-11 22:35:00|||||||||2
1660257600000|2022-08-11 22:40:00|11461||11461||11461||11461||1
1660257900000|2022-08-11 22:45:00|11460|11413|11460|11413|11460|11413|11460|11413|10
1660258200000|2022-08-11 22:50:00|11459|11415|11459|11415|11459|11415|11459|11415|0
1660259100000|2022-08-11 23:05:00||11416||11416||11416||11416|1
1660259400000|2022-08-11 23:10:00|||||||||27
1660259700000|2022-08-11 23:15:00|||||||||48
1660260300000|2022-08-11 23:25:00|||||||||1
1660260600000|2022-08-11 23:30:00|11450||11449||11450||11449||5
1660261500000|2022-08-11 23:45:00|11450|11449|11449|11426|11450|11449|11449|11416|737
1660261800000|2022-08-11 23:50:00|11448||11449||11449||11448||81
1660262100000|2022-08-11 23:55:00|||||||||105
1660291200000|2022-08-12 08:00:00|11595|9900|11556|11457|11650|11457|11556|9900|52
1660291500000|2022-08-12 08:05:00|11547|11450|11547|11457|11650|11457|11547|11450|0
1660291800000|2022-08-12 08:10:00|11638||11538||11650||11538||0
1660292100000|2022-08-12 08:15:00|11501|11466|11538|11450|11650|11477|11501|11450|286
1660292400000|2022-08-12 08:20:00||11466||11450||11466||11450|49
1660292700000|2022-08-12 08:25:00|11524|11460|11538|11450|11538|11460|11524|11450|68
1660293000000|2022-08-12 08:30:00|11638||11547||11650||11547||1
1660293300000|2022-08-12 08:35:00|||||||||3
1660293900000|2022-08-12 08:45:00|||||||||1
1660294200000|2022-08-12 08:50:00|11638||11547||11650||11547||4
1660294500000|2022-08-12 08:55:00|||||||||8
1660294800000|2022-08-12 09:00:00|11647||11538||11650||11538||3
1660295100000|2022-08-12 09:05:00|11638||11601||11650||11547||3
1660295400000|2022-08-12 09:10:00|11650||11583||11650||11583||0
1660295700000|2022-08-12 09:15:00|11650||11547||11650||11547||1
1660296000000|2022-08-12 09:20:00|||||||||12
1660296300000|2022-08-12 09:25:00|11638||11547||11650||11547||0
1660296600000|2022-08-12 09:30:00|11638||11547||11650||11538||0
1660296900000|2022-08-12 09:35:00|11638|11457|11538|11450|11650|11506|11538|11450|19
1660297200000|2022-08-12 09:40:00|11529||11529||11529||11529||0
1660297500000|2022-08-12 09:45:00|11629|11457|11538|11457|11650|11457|11538|11457|2
1660298100000|2022-08-12 09:55:00|11529|11450|11529|11450|11650|11450|11529|11450|14
1660298400000|2022-08-12 10:00:00||11451||11457||11457||11450|0
1660298700000|2022-08-12 10:05:00|11520|11450|11520|11450|11520|11450|11501|11450|78
1660299300000|2022-08-12 10:15:00|11620||11520||11624||11520||1
1660299600000|2022-08-12 10:20:00|||||||||12
1660299900000|2022-08-12 10:25:00|11496||11520||11624||11496||12
1660300200000|2022-08-12 10:30:00|||||||||5
1660300500000|2022-08-12 10:35:00|||||||||1
1660300800000|2022-08-12 10:40:00|||||||||1
1660301100000|2022-08-12 10:45:00|||||||||1
1660301400000|2022-08-12 10:50:00|||||||||2
1660301700000|2022-08-12 10:55:00|11496||11520||11610||11492||11
1660302000000|2022-08-12 11:00:00|11500||11495||11500||11488||508
1660302300000|2022-08-12 11:05:00|||||||||7
1660302600000|2022-08-12 11:10:00|||||||||4
1660302900000|2022-08-12 11:15:00|||||||||8
1660303200000|2022-08-12 11:20:00||11455||11455||11455||11455|0
1660303500000|2022-08-12 11:25:00||11458||11455||11458||11455|5
1660303800000|2022-08-12 11:30:00|11500||11485||11500||11485||3
1660304100000|2022-08-12 11:35:00||11450||11450||11450||11450|1
1660304400000|2022-08-12 11:40:00|11500||11480||11500||11480||59
1660304700000|2022-08-12 11:45:00||11470||11470||11470||11470|22
1660305000000|2022-08-12 11:50:00||11455||11455||11455||11455|70
1660305600000|2022-08-12 12:00:00|||||||||462
1660305900000|2022-08-12 12:05:00|||||||||4
1660306200000|2022-08-12 12:10:00|11479||11489||11489||11479||270
1660306500000|2022-08-12 12:15:00|11511|11457|11520|11455|11589|11457|11511|11455|185
1660306800000|2022-08-12 12:20:00|11589|11460|11574|11455|11610|11500|11507|11455|873
1660307100000|2022-08-12 12:25:00|||||||||6
1660307400000|2022-08-12 12:30:00|11610|11500|11574|11455|11610|11510|11529|11455|110
1660307700000|2022-08-12 12:35:00|11547|11450|11547|11455|11547|11455|11547|11450|18
1660308000000|2022-08-12 12:40:00|11546||11546||11546||11546||29
1660308300000|2022-08-12 12:45:00|||||||||1
1660308600000|2022-08-12 12:50:00|11545|11503|11545|11458|11545|11503|11545|11455|5
1660308900000|2022-08-12 12:55:00|11540||11540||11540||11540||311
1660309200000|2022-08-12 13:00:00|11515|11459|11515|11459|11589|11459|11515|11459|56
1660309500000|2022-08-12 13:05:00|11538||11500||11538||11495||226
1660309800000|2022-08-12 13:10:00|11503|11468|11529|11480|11529|11480|11502|11459|1295
1660310100000|2022-08-12 13:15:00|11517|11484|11517|11460|11517|11484|11499|11460|13
1660310400000|2022-08-12 13:20:00|11490|11450|11517|11456|11517|11478|11480|11450|335
1660310700000|2022-08-12 13:25:00|11504|11464|11449|11415|11529|11464|11425|11401|510
1660311000000|2022-08-12 13:30:00|11475|11435|11442|11437|11515|11508|11437|11430|135309
1660311300000|2022-08-12 13:35:00|11441|11434|11430|11427|11457|11448|11403|11401|57579
1660311600000|2022-08-12 13:40:00|11429|11425|11479|11475|11499|11493|11426|11422|21044
1660311900000|2022-08-12 13:45:00|11480|11476|11452|11446|11482|11478|11437|11433|43602
1660312200000|2022-08-12 13:50:00|11453|11448|11468|11464|11484|11481|11440|11439|24116
1660312500000|2022-08-12 13:55:00|11467|11463|11440|11434|11473|11469|11434|11431|57001
1660312800000|2022-08-12 14:00:00|11438|11435|11405|11401|11438|11435|11396|11390|35129
1660313100000|2022-08-12 14:05:00|11406|11402|11405|11403|11421|11416|11378|11373|68826
1660313400000|2022-08-12 14:10:00|11407|11401|11404|11401|11440|11435|11398|11393|28415
1660313700000|2022-08-12 14:15:00|11407|11402|11449|11446|11450|11447|11398|11397|65186
1660314000000|2022-08-12 14:20:00|11450|11447|11452|11448|11473|11470|11437|11434|77502
1660314300000|2022-08-12 14:25:00|11451|11447|11459|11455|11460|11456|11420|11414|27922
1660314600000|2022-08-12 14:30:00|11460|11456|11435|11433|11464|11461|11435|11432|31146
1660314900000|2022-08-12 14:35:00|11434|11432|11436|11434|11453|11448|11427|11423|12316
1660315200000|2022-08-12 14:40:00|11437|11435|11433|11430|11445|11442|11421|11419|16511
1660315500000|2022-08-12 14:45:00|11435|11431|11430|11427|11439|11436|11421|11419|16900
1660315800000|2022-08-12 14:50:00|11429|11426|11430|11428|11443|11441|11419|11416|28966
1660316100000|2022-08-12 14:55:00|11431|11429|11428|11426|11433|11431|11424|11422|11408
1660316400000|2022-08-12 15:00:00|11429|11427|11435|11432|11456|11453|11422|11420|46361
1660316700000|2022-08-12 15:05:00|11434|11433|11431|11429|11439|11437|11423|11422|26035
1660317000000|2022-08-12 15:10:00|11432|11430|11421|11419|11432|11430|11413|11410|21644
1660317300000|2022-08-12 15:15:00|11423|11420|11452|11449|11453|11449|11411|11409|17549
1660317600000|2022-08-12 15:20:00|11454|11450|11468|11466|11474|11473|11454|11449|17061
1660317900000|2022-08-12 15:25:00|11470|11467|11463|11461|11470|11469|11459|11456|25829
1660318200000|2022-08-12 15:30:00|11465|11462|11480|11478|11480|11479|11460|11458|25114
1660318500000|2022-08-12 15:35:00|11479|11477|11472|11471|11484|11482|11470|11467|13945
1660318800000|2022-08-12 15:40:00|11471|11470|11466|11464|11478|11476|11458|11454|22432
1660319100000|2022-08-12 15:45:00|11467|11465|11478|11476|11487|11484|11466|11464|18116
1660319400000|2022-08-12 15:50:00|11479|11477|11478|11476|11487|11484|11470|11468|12673
1660319700000|2022-08-12 15:55:00|11479|11477|11476|11474|11488|11486|11471|11469|12810
1660320000000|2022-08-12 16:00:00|11477|11475|11488|11486|11489|11488|11477|11474|11356
1660320300000|2022-08-12 16:05:00|11487|11487|11498|11496|11500|11498|11486|11484|10778
1660320600000|2022-08-12 16:10:00|11499|11497|11500|11498|11507|11506|11494|11492|17799
1660320900000|2022-08-12 16:15:00|11502|11499|11512|11511|11517|11515|11501|11498|26077
1660321200000|2022-08-12 16:20:00|11513|11512|11506|11503|11517|11514|11500|11497|19344
1660321500000|2022-08-12 16:25:00|11507|11505|11511|11509|11514|11512|11502|11500|11672
1660321800000|2022-08-12 16:30:00|11512|11510|11502|11500|11512|11510|11499|11495|13384
1660322100000|2022-08-12 16:35:00|11503|11501|11504|11502|11514|11512|11499|11496|11087
1660322400000|2022-08-12 16:40:00|11506|11503|11509|11506|11509|11506|11494|11493|10836
1660322700000|2022-08-12 16:45:00|11508|11507|11514|11513|11515|11514|11506|11503|17701
1660323000000|2022-08-12 16:50:00|11513|11511|11506|11504|11515|11513|11504|11501|10286
1660323300000|2022-08-12 16:55:00|11505|11503|11495|11494|11508|11506|11495|11493|16426
1660323600000|2022-08-12 17:00:00|11497|11495|11495|11493|11502|11501|11490|11487|17245
1660323900000|2022-08-12 17:05:00|11496|11494|11503|11500|11506|11503|11494|11491|8444
1660324200000|2022-08-12 17:10:00|11504|11501|11517|11514|11518|11516|11502|11501|11619
1660324500000|2022-08-12 17:15:00|11516|11515|11517|11516|11520|11518|11510|11507|9386
1660324800000|2022-08-12 17:20:00|11518|11517|11512|11511|11522|11520|11512|11511|14267
1660325100000|2022-08-12 17:25:00|11513|11512|11516|11514|11521|11518|11512|11509|11070
1660325400000|2022-08-12 17:30:00|11517|11515|11518|11516|11524|11521|11511|11509|16166
1660325700000|2022-08-12 17:35:00|11519|11517|11512|11510|11520|11519|11504|11502|17530
1660326000000|2022-08-12 17:40:00|11513|11511|11517|11516|11524|11523|11511|11508|18533
1660326300000|2022-08-12 17:45:00|11518|11517|11515|11514|11518|11517|11510|11507|12281
1660326600000|2022-08-12 17:50:00|11516|11515|11525|11523|11530|11528|11515|11514|14727
1660326900000|2022-08-12 17:55:00|11526|11524|11525|11524|11528|11527|11522|11520|14465
1660327200000|2022-08-12 18:00:00|11527|11525|11521|11520|11533|11531|11521|11520|14898
1660327500000|2022-08-12 18:05:00|11520|11519|11519|11517|11521|11520|11511|11509|30641
1660327800000|2022-08-12 18:10:00|11520|11518|11514|11512|11521|11520|11514|11512|12730
1660328100000|2022-08-12 18:15:00|11515|11513|11520|11519|11522|11520|11515|11512|10456
1660328400000|2022-08-12 18:20:00|11521|11520|11522|11519|11525|11524|11516|11514|16386
1660328700000|2022-08-12 18:25:00|11521|11520|11526|11525|11528|11527|11514|11512|10745
1660329000000|2022-08-12 18:30:00|11527|11526|11550|11549|11550|11549|11526|11525|21827
1660329300000|2022-08-12 18:35:00|11549|11548|11552|11550|11555|11553|11544|11542|26534
1660329600000|2022-08-12 18:40:00|11553|11551|11554|11553|11556|11555|11547|11545|15644
1660329900000|2022-08-12 18:45:00|11553|11552|11568|11567|11568|11567|11553|11552|38885
1660330200000|2022-08-12 18:50:00|11570|11568|11573|11572|11575|11574|11564|11562|37620
1660330500000|2022-08-12 18:55:00|11574|11571|11579|11578|11582|11581|11566|11564|34827
1660330800000|2022-08-12 19:00:00|11578|11577|11592|11590|11593|11591|11576|11575|42551
1660331100000|2022-08-12 19:05:00|11593|11591|11591|11590|11594|11593|11587|11585|24965
1660331400000|2022-08-12 19:10:00|11592|11591|11603|11602|11611|11610|11591|11590|64378
1660331700000|2022-08-12 19:15:00|11602|11601|11606|11605|11613|11612|11599|11597|53140
1660332000000|2022-08-12 19:20:00|11607|11606|11593|11592|11609|11608|11588|11587|25869
1660332300000|2022-08-12 19:25:00|11594|11593|11597|11596|11599|11598|11583|11581|39009
1660332600000|2022-08-12 19:30:00|11598|11597|11592|11591|11600|11599|11587|11586|33179
1660332900000|2022-08-12 19:35:00|11591|11590|11594|11593|11599|11597|11588|11587|32978
1660333200000|2022-08-12 19:40:00|11595|11594|11601|11600|11602|11601|11588|11587|46633
1660333500000|2022-08-12 19:45:00|11600|11599|11595|11594|11601|11599|11586|11585|37401
1660333800000|2022-08-12 19:50:00|11597|11595|11600|11598|11605|11603|11595|11593|82679
1660334100000|2022-08-12 19:55:00|11599|11599|11607|11606|11610|11608|11591|11590|213555
1660334400000|2022-08-12 20:00:00|11612|11601|11615|11555|11631|11601|11609|11554|76034
1660334700000|2022-08-12 20:05:00|11609|11558|11609|11560|11609|11560|11609|11536|12007
1660335000000|2022-08-12 20:10:00|||||||||15224
1660335300000|2022-08-12 20:15:00|||||||||577
1660335600000|2022-08-12 20:20:00|11605|11607|11602|11552|11609|11607|11602|11533|404
1660335900000|2022-08-12 20:25:00||11560||11560||11560||11560|7
1660336200000|2022-08-12 20:30:00|11605|11580|11605|11580|11605|11580|11605|11580|25
1660336500000|2022-08-12 20:35:00|11602||11602||11602||11602||10
1660336800000|2022-08-12 20:40:00|11609|11595|11609|11602|11609|11603|11609|11595|321
1660337100000|2022-08-12 20:45:00|||||||||24328
1660337400000|2022-08-12 20:50:00|11604|11595|11609|11595|11609|11595|11604|11595|846
1660337700000|2022-08-12 20:55:00|11607|11602|11609|11602|11609|11602|11606|11602|30
1660550400000|2022-08-15 08:00:00|12300|10030|11601|11511|12300|11607|11601|10030|365
1660550700000|2022-08-15 08:05:00|11620||11600||11620||11600||47
1660551000000|2022-08-15 08:10:00|11598||11600||11600||11597||32
1660551300000|2022-08-15 08:15:00|11597||11597||11597||11597||10
1660551600000|2022-08-15 08:20:00|11600||11598||11600||11597||18
1660551900000|2022-08-15 08:25:00|11600|11419|11600|11550|11600|11555|11597|11410|7
1660552200000|2022-08-15 08:30:00||11530||11525||11530||11525|50
1660552500000|2022-08-15 08:35:00|||||||||11
1660552800000|2022-08-15 08:40:00|11588|11531|11600|11525|11600|11531|11588|11525|14
1660553100000|2022-08-15 08:45:00|11593||11592||11593||11592||0
1660553400000|2022-08-15 08:50:00|11583||11583||11583||11583||0
1660553700000|2022-08-15 08:55:00|||||||||2
1660554000000|2022-08-15 09:00:00|11593||11592||11593||11592||0
1660554300000|2022-08-15 09:05:00|11583||11583||11583||11583||0
1660554600000|2022-08-15 09:10:00|11593||11583||11593||11583||10
1660554900000|2022-08-15 09:15:00|11574||11574||11574||11574||0
1660555200000|2022-08-15 09:20:00|||||||||5
1660555500000|2022-08-15 09:25:00|||||||||1
1660555800000|2022-08-15 09:30:00|11565||11565||11593||11565||4
1660556100000|2022-08-15 09:35:00|11593||11574||11593||11574||5
1660556400000|2022-08-15 09:40:00|11550||11550||11550||11550||0
1660556700000|2022-08-15 09:45:00|||||||||5
1660557300000|2022-08-15 09:55:00|||||||||2
1660558500000|2022-08-15 10:15:00|||||||||5
1660558800000|2022-08-15 10:20:00|||||||||2
1660559100000|2022-08-15 10:25:00|||||||||3
1660559400000|2022-08-15 10:30:00|||||||||7
1660559700000|2022-08-15 10:35:00|||||||||10
1660560000000|2022-08-15 10:40:00|||||||||4
1660560300000|2022-08-15 10:45:00|||||||||34
1660560600000|2022-08-15 10:50:00|||||||||6
1660560900000|2022-08-15 10:55:00|11560|11540|11560|11540|11574|11540|11560|11540|704
1660561200000|2022-08-15 11:00:00|11574|11544|11570|11550|11574|11550|11559|11525|643
1660561500000|2022-08-15 11:05:00|11592|11554|11601|11550|11620|11554|11592|11550|89
1660561800000|2022-08-15 11:10:00|11620||11601||11620||11601||12
1660562100000|2022-08-15 11:15:00|11620||11601||11620||11582||101
1660562400000|2022-08-15 11:20:00|11600||11598||11600||11598||12
1660562700000|2022-08-15 11:25:00|11583|11529|11592|11529|11598|11529|11583|11529|57
1660563000000|2022-08-15 11:30:00|||||||||9
1660563300000|2022-08-15 11:35:00|11591||11591||11591||11591||1
1660563600000|2022-08-15 11:40:00|11550|11525|11591|11525|11591|11525|11550|11525|347
1660563900000|2022-08-15 11:45:00|11583||11583||11591||11583||1
1660564200000|2022-08-15 11:50:00|11582||11574||11582||11574||0
1660564500000|2022-08-15 11:55:00|11582||11582||11582||11582||20
1660564800000|2022-08-15 12:00:00|11574|11529|11582|11512|11582|11529|11574|11512|500
1660565100000|2022-08-15 12:05:00|11566|11525|11529|11502|11582|11525|11529|11502|371
1660565400000|2022-08-15 12:10:00|11523|11501|11555|11470|11555|11501|11498|11470|3010
1660565700000|2022-08-15 12:15:00||11475||11475||11475||11470|5
1660566000000|2022-08-15 12:20:00|11554|11484|11554|11470|11554|11493|11554|11470|2
1660566300000|2022-08-15 12:25:00|11553|11484|11553|11470|11553|11503|11553|11470|24
1660566600000|2022-08-15 12:30:00|11550|11484|11550|11470|11550|11515|11550|11470|114
1660566900000|2022-08-15 12:35:00|||||||||21
1660567200000|2022-08-15 12:40:00|11555||11550||11555||11550||166
1660567500000|2022-08-15 12:45:00|11549||11550||11550||11549||5
1660567800000|2022-08-15 12:50:00||11485||11485||11485||11485|10
1660568100000|2022-08-15 12:55:00|||||||||11
1660568400000|2022-08-15 13:00:00|11541||11550||11550||11541||28
1660568700000|2022-08-15 13:05:00|11549||11550||11550||11549||148
1660569000000|2022-08-15 13:10:00|11540||11550||11550||11540||83
1660569300000|2022-08-15 13:15:00|||||||||6
1660569600000|2022-08-15 13:20:00|11545||11550||11550||11545||30
1660569900000|2022-08-15 13:25:00|11555|11476|11555|11505|11555|11529|11548|11476|24
1660570200000|2022-08-15 13:30:00|11554|11506|11624|11619|11630|11623|11553|11505|78905
1660570500000|2022-08-15 13:35:00|11626|11620|11580|11574|11626|11623|11566|11562|46963
1660570800000|2022-08-15 13:40:00|11578|11573|11554|11547|11588|11582|11531|11525|41919
1660571100000|2022-08-15 13:45:00|11553|11548|11540|11532|11584|11576|11539|11532|43161
1660571400000|2022-08-15 13:50:00|11541|11536|11579|11576|11583|11579|11540|11532|40577
1660571700000|2022-08-15 13:55:00|11580|11577|11589|11584|11600|11594|11565|11559|24940
1660572000000|2022-08-15 14:00:00|11588|11580|11550|11546|11588|11581|11544|11542|41032
1660572300000|2022-08-15 14:05:00|11549|11545|11553|11550|11587|11582|11546|11542|41925
1660572600000|2022-08-15 14:10:00|11556|11552|11524|11520|11569|11566|11520|11515|20261
1660572900000|2022-08-15 14:15:00|11525|11521|11543|11539|11545|11542|11505|11501|26764
1660573200000|2022-08-15 14:20:00|11542|11541|11520|11517|11547|11542|11512|11508|24644
1660573500000|2022-08-15 14:25:00|11519|11516|11547|11546|11555|11552|11517|11512|28531
1660573800000|2022-08-15 14:30:00|11548|11545|11551|11547|11565|11561|11542|11538|39338
1660574100000|2022-08-15 14:35:00|11550|11545|11541|11536|11555|11553|11528|11525|25121
1660574400000|2022-08-15 14:40:00|11540|11537|11531|11527|11552|11550|11526|11521|12625
1660574700000|2022-08-15 14:45:00|11533|11528|11530|11526|11544|11538|11523|11520|26190
1660575000000|2022-08-15 14:50:00|11529|11525|11523|11518|11537|11533|11517|11513|13338
1660575300000|2022-08-15 14:55:00|11522|11516|11511|11508|11527|11522|11502|11500|20881
1660575600000|2022-08-15 15:00:00|11510|11507|11517|11516|11531|11527|11506|11500|24315
1660575900000|2022-08-15 15:05:00|11516|11514|11496|11493|11527|11526|11490|11488|37623
1660576200000|2022-08-15 15:10:00|11498|11494|11520|11518|11521|11518|11486|11485|34025
1660576500000|2022-08-15 15:15:00|11521|11515|11506|11503|11532|11528|11502|11498|26818
1660576800000|2022-08-15 15:20:00|11508|11504|11520|11516|11523|11521|11498|11496|11995
1660577100000|2022-08-15 15:25:00|11523|11517|11528|11524|11533|11529|11518|11515|12399
1660577400000|2022-08-15 15:30:00|11530|11525|11539|11536|11543|11540|11525|11522|13488
1660577700000|2022-08-15 15:35:00|11541|11537|11549|11546|11549|11547|11534|11531|20242
1660578000000|2022-08-15 15:40:00|11548|11544|11557|11555|11566|11561|11536|11534|23271
1660578300000|2022-08-15 15:45:00|11555|11554|11576|11573|11588|11583|11555|11554|20164
1660578600000|2022-08-15 15:50:00|11577|11574|11574|11573|11585|11577|11569|11565|17378
1660578900000|2022-08-15 15:55:00|11576|11574|11589|11587|11590|11587|11576|11573|28667
1660579200000|2022-08-15 16:00:00|11591|11588|11599|11597|11599|11597|11584|11582|18129
1660579500000|2022-08-15 16:05:00|11600|11598|11599|11597|11607|11604|11587|11585|23730
1660579800000|2022-08-15 16:10:00|11600|11598|11615|11612|11620|11618|11600|11597|12934
1660580100000|2022-08-15 16:15:00|11614|11611|11585|11581|11617|11613|11584|11581|18841
1660580400000|2022-08-15 16:20:00|11584|11582|11590|11588|11598|11593|11580|11575|10966
1660580700000|2022-08-15 16:25:00|11589|11586|11581|11578|11591|11589|11576|11574|11320
1660581000000|2022-08-15 16:30:00|11580|11579|11600|11597|11600|11597|11579|11578|13442
1660581300000|2022-08-15 16:35:00|11599|11598|11580|11579|11600|11598|11575|11572|6898
1660581600000|2022-08-15 16:40:00|11582|11580|11581|11579|11589|11586|11574|11572|12493
1660581900000|2022-08-15 16:45:00|11584|11580|11573|11572|11588|11585|11573|11572|15334
1660582200000|2022-08-15 16:50:00|11574|11570|11586|11583|11586|11584|11569|11568|11556
1660582500000|2022-08-15 16:55:00|11585|11584|11594|11591|11598|11595|11581|11579|13265
1660582800000|2022-08-15 17:00:00|11593|11592|11587|11585|11594|11592|11584|11581|9206
1660583100000|2022-08-15 17:05:00|11588|11586|11592|11590|11601|11598|11585|11584|12968
1660583400000|2022-08-15 17:10:00|11593|11591|11586|11584|11593|11592|11584|11582|7641
1660583700000|2022-08-15 17:15:00|11587|11585|11582|11580|11588|11587|11579|11577|10335
1660584000000|2022-08-15 17:20:00|11581|11579|11590|11588|11592|11590|11575|11573|10550
1660584300000|2022-08-15 17:25:00|11589|11587|11585|11584|11595|11593|11584|11583|12780
1660584600000|2022-08-15 17:30:00|11586|11585|11581|11579|11590|11589|11576|11574|10888
1660584900000|2022-08-15 17:35:00|11582|11578|11578|11576|11588|11587|11577|11574|11111
1660585200000|2022-08-15 17:40:00|11577|11574|11572|11571|11584|11582|11568|11566|15686
1660585500000|2022-08-15 17:45:00|11571|11570|11581|11579|11587|11585|11571|11570|20554
1660585800000|2022-08-15 17:50:00|11580|11578|11580|11579|11585|11583|11575|11572|9959
1660586100000|2022-08-15 17:55:00|11581|11578|11581|11579|11587|11584|11578|11576|19096
1660586400000|2022-08-15 18:00:00|11580|11580|11591|11590|11597|11595|11577|11575|12572
1660586700000|2022-08-15 18:05:00|11592|11591|11582|11581|11595|11593|11582|11581|20732
1660587000000|2022-08-15 18:10:00|11583|11582|11588|11587|11590|11588|11577|11574|16842
1660587300000|2022-08-15 18:15:00|11587|11586|11604|11603|11606|11605|11586|11585|15027
1660587600000|2022-08-15 18:20:00|11605|11604|11602|11600|11612|11610|11600|11599|31761
1660587900000|2022-08-15 18:25:00|11601|11601|11611|11609|11611|11609|11600|11599|18407
1660588200000|2022-08-15 18:30:00|11610|11610|11625|11623|11629|11628|11610|11609|31931
1660588500000|2022-08-15 18:35:00|11624|11624|11630|11629|11633|11632|11623|11622|15537
1660588800000|2022-08-15 18:40:00|11631|11630|11635|11634|11639|11638|11628|11625|22654
1660589100000|2022-08-15 18:45:00|11634|11633|11636|11634|11637|11635|11628|11626|27081
1660589400000|2022-08-15 18:50:00|11635|11633|11630|11629|11635|11633|11624|11622|15962
1660589700000|2022-08-15 18:55:00|11629|11628|11634|11633|11635|11633|11627|11625|24055
1660590000000|2022-08-15 19:00:00|11633|11632|11643|11641|11643|11641|11630|11628|40519
1660590300000|2022-08-15 19:05:00|11644|11642|11641|11640|11648|11647|11637|11635|34607
1660590600000|2022-08-15 19:10:00|11640|11639|11657|11656|11658|11657|11638|11636|42487
1660590900000|2022-08-15 19:15:00|11658|11657|11645|11644|11659|11658|11642|11640|32478
1660591200000|2022-08-15 19:20:00|11646|11645|11653|11652|11657|11655|11644|11642|29253
1660591500000|2022-08-15 19:25:00|11652|11651|11640|11639|11656|11654|11638|11636|24724
1660591800000|2022-08-15 19:30:00|11639|11638|11639|11638|11642|11641|11631|11629|19576
1660592100000|2022-08-15 19:35:00|11638|11637|11652|11651|11654|11653|11636|11634|29721
1660592400000|2022-08-15 19:40:00|11651|11650|11648|11646|11652|11651|11642|11640|32250
1660592700000|2022-08-15 19:45:00|11647|11647|11650|11649|11652|11651|11640|11639|36525
1660593000000|2022-08-15 19:50:00|11651|11650|11619|11618|11656|11654|11619|11618|63935
1660593300000|2022-08-15 19:55:00|11620|11619|11632|11630|11635|11634|11610|11609|207114
1660593600000|2022-08-15 20:00:00|11633|11629|11677|11601|11677|11629|11633|11535|47251
1660593900000|2022-08-15 20:05:00||11540||11540||11540||11540|975
1660594200000|2022-08-15 20:10:00||11550||11540||11550||11540|6562
1660594500000|2022-08-15 20:15:00||11550||11550||11550||11550|15
1660594800000|2022-08-15 20:20:00|11630||11630||11630||11630||8
1660595100000|2022-08-15 20:25:00|11628||11630||11630||11625||28
1660595400000|2022-08-15 20:30:00|11617||11630||11630||11617||698
1660595700000|2022-08-15 20:35:00||11565||11565||11565||11565|12
1660596000000|2022-08-15 20:40:00|||||||||30
1660596300000|2022-08-15 20:45:00|||||||||3
1660596600000|2022-08-15 20:50:00|||||||||40
1660596900000|2022-08-15 20:55:00||11590||11590||11590||11590|6
1660597200000|2022-08-15 21:00:00|||||||||9
1660597500000|2022-08-15 21:05:00|11677||11677||11677||11677||15
1660597800000|2022-08-15 21:10:00|||||||||8
1660598100000|2022-08-15 21:15:00|||||||||16
1660598400000|2022-08-15 21:20:00||11600||11600||11600||11600|13
1660599300000|2022-08-15 21:35:00|11630|11608|11632|11600|11632|11608|11630|11600|23
1660599600000|2022-08-15 21:40:00|||||||||3
1660600200000|2022-08-15 21:50:00|||||||||2
1660600500000|2022-08-15 21:55:00|11627||11622||11632||11622||3
1660600800000|2022-08-15 22:00:00||11595||11595||11595||11595|15
1660601100000|2022-08-15 22:05:00|||||||||4
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00||11600||11600||11600||11600|9
1660602000000|2022-08-15 22:20:00|||||||||1
1660602300000|2022-08-15 22:25:00|||||||||1
1660602600000|2022-08-15 22:30:00|||||||||25
1660602900000|2022-08-15 22:35:00|||||||||32
1660603500000|2022-08-15 22:45:00|||||||||11
1660603800000|2022-08-15 22:50:00|||||||||13
1660604100000|2022-08-15 22:55:00|||||||||2
1660604700000|2022-08-15 23:05:00|||||||||6
1660605300000|2022-08-15 23:15:00|||||||||1
1660605900000|2022-08-15 23:25:00|11623||11623||11623||11623||78
1660606200000|2022-08-15 23:30:00|||||||||30
1660606500000|2022-08-15 23:35:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||13
1660607400000|2022-08-15 23:50:00|||||||||6
1660607700000|2022-08-15 23:55:00||11590||11590||11590||11590|52
1660636800000|2022-08-16 08:00:00|13550|9900|11664|11565|13550|11595|11664|9900|175
1660637400000|2022-08-16 08:10:00|11630|11515|11628|11556|11646|11556|11628|11515|2
1660637700000|2022-08-16 08:15:00|11646|11515|11628|11556|11646|11556|11627|11515|9
1660638000000|2022-08-16 08:20:00||11515||11556||11556||11515|6
1660638300000|2022-08-16 08:25:00||11565||11556||11565||11515|7
1660638600000|2022-08-16 08:30:00||11547||11556||11556||11515|2
1660638900000|2022-08-16 08:35:00||11565||11565||11565||11515|0
1660639200000|2022-08-16 08:40:00||11515||11565||11565||11515|1
1660639500000|2022-08-16 08:45:00||11515||11556||11565||11515|2
1660640100000|2022-08-16 08:55:00||11515||11556||11556||11515|1
1660640400000|2022-08-16 09:00:00||11515||11547||11556||11515|2
1660640700000|2022-08-16 09:05:00||11515||11547||11547||11515|3
1660641000000|2022-08-16 09:10:00||11515||11538||11547||11515|21
1660641300000|2022-08-16 09:15:00||11547||11547||11547||11547|2
1660641600000|2022-08-16 09:20:00|11637|11515|11637|11538|11637|11547|11637|11515|1
1660641900000|2022-08-16 09:25:00||11515||11515||11547||11515|0
1660642200000|2022-08-16 09:30:00|11677||11637||11677||11637||1
1660642500000|2022-08-16 09:35:00|11677||11677||11677||11655||2
1660642800000|2022-08-16 09:40:00|11655|11538|11610|11538|11655|11538|11597|11515|2
1660643100000|2022-08-16 09:45:00|11677|11515|11637|11538|11677|11538|11628|11515|3
1660643400000|2022-08-16 09:50:00||11581||11538||11581||11538|10
1660643700000|2022-08-16 09:55:00|11677|11547|11637|11547|11677|11556|11637|11515|6
1660644000000|2022-08-16 10:00:00||11515||11556||11556||11515|20
1660644300000|2022-08-16 10:05:00|11677|11515|11646|11556|11677|11581|11632|11515|30
1660644600000|2022-08-16 10:10:00||11515||11556||11556||11515|32
1660644900000|2022-08-16 10:15:00|||||||||1
1660645200000|2022-08-16 10:20:00||11515||11556||11556||11515|2
1660645500000|2022-08-16 10:25:00|11637|11515|11637|11547|11637|11547|11637|11515|6
1660645800000|2022-08-16 10:30:00|||||||||1
1660646100000|2022-08-16 10:35:00|11677|11591|11655|11547|11677|11606|11655|11515|616
1660646400000|2022-08-16 10:40:00|11646|11556|11646|11538|11646|11556|11646|11515|1
1660646700000|2022-08-16 10:45:00|11637|11556|11637|11538|11677|11556|11637|11515|15
1660647000000|2022-08-16 10:50:00|11677|11515|11646|11538|11677|11538|11646|11515|2
1660647300000|2022-08-16 10:55:00|11677|11515|11655|11556|11677|11556|11655|11515|0
1660647600000|2022-08-16 11:00:00|11677|11515|11655|11556|11677|11594|11646|11515|345
1660647900000|2022-08-16 11:05:00||11525||11556||11556||11525|2
1660648200000|2022-08-16 11:10:00||11575||11600||11600||11556|43
1660648500000|2022-08-16 11:15:00|11677|11583|11655|11620|11677|11625|11646|11534|225
1660648800000|2022-08-16 11:20:00|11677|11622|11664|11625|11677|11625|11655|11620|35
1660649100000|2022-08-16 11:25:00|11655||11664||11677||11655||3
1660649400000|2022-08-16 11:30:00|11677|11650|11677|11650|11677|11650|11673|11650|511
1660649700000|2022-08-16 11:35:00|||||||||43
1660650000000|2022-08-16 11:40:00|11673||11677||11677||11673||85
1660650300000|2022-08-16 11:45:00|11673||11677||11677||11673||211
1660650600000|2022-08-16 11:50:00|11673||11677||11677||11665||0
1660650900000|2022-08-16 11:55:00||11655||11650||11655||11650|121
1660651200000|2022-08-16 12:00:00|||||||||537
1660651500000|2022-08-16 12:05:00|||||||||86
1660651800000|2022-08-16 12:10:00|||||||||2
1660652100000|2022-08-16 12:15:00|11669|11651|11677|11650|11677|11651|11669|11650|551
1660652400000|2022-08-16 12:20:00|11670|11598|11670|11598|11670|11598|11670|11598|586
1660652700000|2022-08-16 12:25:00|11677|11601|11677|11598|11677|11610|11677|11598|24
1660653000000|2022-08-16 12:30:00|11671|11591|11677|11604|11677|11620|11665|11591|30189
1660653300000|2022-08-16 12:35:00|11604|11600|11677|11591|11677|11604|11604|11591|1253
1660653600000|2022-08-16 12:40:00|11676|11585|11653|11580|11677|11600|11584|11574|800
1660653900000|2022-08-16 12:45:00||11600||11600||11600||11600|6
1660654200000|2022-08-16 12:50:00|11652||11652||11652||11652||4
1660654500000|2022-08-16 12:55:00|11653|11574|11653|11574|11653|11574|11653|11574|38
1660654800000|2022-08-16 13:00:00|11617|11575|11672|11575|11673|11575|11617|11574|130
1660655100000|2022-08-16 13:05:00|11655|11574|11632|11590|11672|11590|11632|11574|70
1660655400000|2022-08-16 13:10:00|||||||||11
1660655700000|2022-08-16 13:15:00||11593||11593||11595||11593|432
1660656000000|2022-08-16 13:20:00|||||||||4
1660656300000|2022-08-16 13:25:00|11625|11590|11623|11555|11640|11590|11568|11527|1375
1660656600000|2022-08-16 13:30:00|11600|11575|11712|11705|11730|11726|11588|11575|101712
1660656900000|2022-08-16 13:35:00|11711|11704|11688|11684|11730|11727|11650|11643|59857
1660657200000|2022-08-16 13:40:00|11687|11683|11683|11679|11705|11702|11670|11666|43590
1660657500000|2022-08-16 13:45:00|11682|11677|11643|11638|11695|11689|11641|11637|31121
1660657800000|2022-08-16 13:50:00|11641|11637|11638|11635|11674|11668|11629|11626|26569
1660658100000|2022-08-16 13:55:00|11637|11633|11655|11650|11670|11669|11633|11630|59053
1660658400000|2022-08-16 14:00:00|11653|11649|11620|11618|11655|11653|11598|11595|35659
1660658700000|2022-08-16 14:05:00|11619|11617|11620|11618|11627|11623|11608|11606|28332
1660659000000|2022-08-16 14:10:00|11621|11616|11648|11646|11659|11657|11617|11615|30237
1660659300000|2022-08-16 14:15:00|11647|11645|11639|11637|11649|11647|11627|11625|21003
1660659600000|2022-08-16 14:20:00|11638|11635|11651|11648|11656|11654|11635|11632|20594
1660659900000|2022-08-16 14:25:00|11652|11647|11644|11641|11653|11651|11637|11634|14814
1660660200000|2022-08-16 14:30:00|11643|11640|11608|11605|11643|11641|11606|11603|39705
1660660500000|2022-08-16 14:35:00|11607|11603|11601|11599|11617|11614|11597|11595|52919
1660660800000|2022-08-16 14:40:00|11602|11600|11643|11641|11649|11645|11598|11597|18100
1660661100000|2022-08-16 14:45:00|11642|11639|11640|11639|11656|11653|11634|11631|29607
1660661400000|2022-08-16 14:50:00|11641|11640|11673|11672|11677|11674|11641|11639|55232
1660661700000|2022-08-16 14:55:00|11672|11671|11649|11647|11689|11687|11648|11647|42389
1660662000000|2022-08-16 15:00:00|11648|11648|11672|11670|11693|11690|11648|11647|23539
1660662300000|2022-08-16 15:05:00|11671|11671|11686|11684|11695|11691|11667|11666|28454
1660662600000|2022-08-16 15:10:00|11685|11683|11717|11714|11720|11717|11684|11681|22927
1660662900000|2022-08-16 15:15:00|11719|11715|11720|11718|11723|11720|11703|11702|26967
1660663200000|2022-08-16 15:20:00|11719|11717|11732|11729|11735|11733|11710|11709|29617
1660663500000|2022-08-16 15:25:00|11731|11730|11758|11756|11762|11760|11727|11725|44825
1660663800000|2022-08-16 15:30:00|11757|11755|11759|11756|11783|11782|11751|11750|57070
1660664100000|2022-08-16 15:35:00|11758|11755|11772|11771|11778|11776|11754|11753|46494
1660664400000|2022-08-16 15:40:00|11771|11770|11778|11777|11782|11780|11769|11768|32846
1660664700000|2022-08-16 15:45:00|11777|11775|11778|11776|11790|11788|11773|11772|21116
1660665000000|2022-08-16 15:50:00|11779|11777|11804|11801|11810|11807|11778|11775|29957
1660665300000|2022-08-16 15:55:00|11803|11802|11817|11815|11824|11818|11797|11796|22267
1660665600000|2022-08-16 16:00:00|11818|11816|11822|11821|11834|11831|11816|11815|36507
1660665900000|2022-08-16 16:05:00|11821|11820|11813|11811|11825|11823|11812|11811|26819
1660666200000|2022-08-16 16:10:00|11814|11812|11817|11816|11821|11818|11803|11802|33545
1660666500000|2022-08-16 16:15:00|11818|11815|11823|11821|11825|11824|11808|11807|28855
1660666800000|2022-08-16 16:20:00|11822|11820|11801|11800|11822|11820|11797|11795|25902
1660667100000|2022-08-16 16:25:00|11800|11799|11787|11785|11804|11802|11783|11782|40769
1660667400000|2022-08-16 16:30:00|11786|11784|11792|11791|11799|11797|11779|11778|19545
1660667700000|2022-08-16 16:35:00|11791|11790|11777|11776|11792|11790|11777|11776|36616
1660668000000|2022-08-16 16:40:00|11778|11777|11772|11770|11785|11783|11770|11769|33837
1660668300000|2022-08-16 16:45:00|11773|11771|11784|11782|11793|11791|11773|11770|39402
1660668600000|2022-08-16 16:50:00|11783|11783|11784|11783|11799|11798|11782|11780|118810
1660668900000|2022-08-16 16:55:00|11783|11780|11779|11777|11788|11786|11774|11772|45024
1660669200000|2022-08-16 17:00:00|11778|11778|11781|11780|11782|11780|11767|11766|26107
1660669500000|2022-08-16 17:05:00|11782|11781|11787|11786|11799|11798|11781|11780|30780
1660669800000|2022-08-16 17:10:00|11788|11787|11787|11786|11791|11789|11781|11779|25148
1660670100000|2022-08-16 17:15:00|11788|11787|11803|11802|11806|11804|11787|11786|22766
1660670400000|2022-08-16 17:20:00|11802|11801|11812|11810|11812|11810|11798|11797|21769
1660670700000|2022-08-16 17:25:00|11814|11811|11811|11810|11819|11817|11807|11805|25001
1660671000000|2022-08-16 17:30:00|11812|11811|11805|11803|11818|11816|11801|11799|33613
1660671300000|2022-08-16 17:35:00|11804|11802|11810|11809|11825|11823|11802|11801|25231
1660671600000|2022-08-16 17:40:00|11811|11810|11816|11815|11818|11817|11805|11804|20654
1660671900000|2022-08-16 17:45:00|11817|11816|11815|11814|11823|11821|11802|11801|100294
1660672200000|2022-08-16 17:50:00|11816|11813|11819|11817|11820|11817|11810|11809|23513
1660672500000|2022-08-16 17:55:00|11818|11816|11819|11818|11821|11819|11810|11808|27108
1660672800000|2022-08-16 18:00:00|11818|11817|11831|11829|11833|11831|11811|11810|51748
1660673100000|2022-08-16 18:05:00|11830|11830|11836|11834|11836|11835|11821|11819|46321
1660673400000|2022-08-16 18:10:00|11835|11835|11835|11834|11848|11846|11835|11833|26871
1660673700000|2022-08-16 18:15:00|11836|11833|11839|11837|11845|11844|11835|11833|14180
1660674000000|2022-08-16 18:20:00|11838|11838|11838|11837|11843|11842|11834|11833|42494
1660674300000|2022-08-16 18:25:00|11839|11838|11832|11831|11839|11838|11821|11820|34573
1660674600000|2022-08-16 18:30:00|11831|11829|11814|11813|11836|11833|11814|11813|35710
1660674900000|2022-08-16 18:35:00|11813|11812|11793|11792|11815|11813|11783|11781|61389
1660675200000|2022-08-16 18:40:00|11792|11791|11784|11783|11795|11793|11778|11775|63318
1660675500000|2022-08-16 18:45:00|11783|11782|11772|11770|11783|11782|11754|11752|82403
1660675800000|2022-08-16 18:50:00|11771|11771|11769|11768|11778|11776|11763|11761|72508
1660676100000|2022-08-16 18:55:00|11770|11769|11787|11785|11793|11791|11766|11765|34662
1660676400000|2022-08-16 19:00:00|11786|11784|11774|11772|11787|11786|11767|11765|32490
1660676700000|2022-08-16 19:05:00|11775|11773|11788|11787|11800|11798|11772|11770|33255
1660677000000|2022-08-16 19:10:00|11787|11785|11791|11790|11794|11793|11776|11775|41424
1660677300000|2022-08-16 19:15:00|11789|11788|11799|11798|11800|11798|11780|11778|65124
1660677600000|2022-08-16 19:20:00|11798|11797|11801|11799|11803|11802|11785|11784|45475
1660677900000|2022-08-16 19:25:00|11802|11800|11804|11803|11809|11807|11795|11794|36088
1660678200000|2022-08-16 19:30:00|11805|11804|11814|11813|11819|11817|11804|11803|54780
1660678500000|2022-08-16 19:35:00|11815|11814|11809|11808|11817|11816|11807|11806|64281
1660678800000|2022-08-16 19:40:00|11810|11809|11812|11811|11818|11817|11808|11807|61433
1660679100000|2022-08-16 19:45:00|11811|11810|11841|11840|11848|11846|11811|11810|166597
1660679400000|2022-08-16 19:50:00|11842|11839|11830|11829|11848|11845|11825|11824|152432
1660679700000|2022-08-16 19:55:00|11831|11830|11808|11807|11831|11830|11802|11801|350230
1660680000000|2022-08-16 20:00:00|11813|11802|11810|11680|11850|11802|11810|11620|69692
1660680300000|2022-08-16 20:05:00|11801||11810||11810||11780||3765
1660680600000|2022-08-16 20:10:00|11800||11800||11800||11800||9128
1660680900000|2022-08-16 20:15:00|11785|11734|11785|11680|11785|11734|11785|11680|412
1660681200000|2022-08-16 20:20:00|||||||||15
1660681500000|2022-08-16 20:25:00|||||||||2
1660682100000|2022-08-16 20:35:00|11777|11785|11800|11785|11800|11785|11777|11680|1368
1660682400000|2022-08-16 20:40:00|||||||||2
1660682700000|2022-08-16 20:45:00|||||||||20
1660683000000|2022-08-16 20:50:00||11692||11793||11793||11680|85
1660683300000|2022-08-16 20:55:00|||||||||7
1660683600000|2022-08-16 21:00:00|||||||||17
1660683900000|2022-08-16 21:05:00|11795||11800||11800||11795||2
1660684200000|2022-08-16 21:10:00|||||||||45
1660684500000|2022-08-16 21:15:00|||||||||212
1660684800000|2022-08-16 21:20:00|||||||||16
1660685100000|2022-08-16 21:25:00|11810||11800||11810||11800||200
1660685400000|2022-08-16 21:30:00|11810|11792|11810|11790|11810|11792|11810|11790|142
1660685700000|2022-08-16 21:35:00|||||||||9
1660686000000|2022-08-16 21:40:00|||||||||115
1660686300000|2022-08-16 21:45:00|||||||||1
1660686600000|2022-08-16 21:50:00|||||||||3
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00|11850|11680|11850|11680|11850|11680|11850|11680|103
1660687500000|2022-08-16 22:05:00|||||||||2
1660687800000|2022-08-16 22:10:00|11849|11752|11849|11752|11849|11752|11849|11752|40
1660688100000|2022-08-16 22:15:00|11845|11680|11844|11752|11845|11752|11844|11680|4
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00|||||||||3
1660689300000|2022-08-16 22:35:00|||||||||12
1660689600000|2022-08-16 22:40:00||11771||11752||11771||11752|305
1660690200000|2022-08-16 22:50:00|11845|11800|11840|11700|11845|11806|11806|11700|312
1660690500000|2022-08-16 22:55:00|11816||11816||11816||11816||0
1660690800000|2022-08-16 23:00:00|||||||||2
1660691400000|2022-08-16 23:10:00|||||||||4
1660691700000|2022-08-16 23:15:00|||||||||6
1660692000000|2022-08-16 23:20:00||11710||11710||11710||11710|0
1660692300000|2022-08-16 23:25:00||11700||11700||11700||11700|0
1660692600000|2022-08-16 23:30:00|||||||||42
1660692900000|2022-08-16 23:35:00|11810||11810||11810||11810||60
1660693200000|2022-08-16 23:40:00|||||||||5
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00||11800||11700||11800||11700|118
1660694100000|2022-08-16 23:55:00|11845||11845||11845||11845||16
1660723200000|2022-08-17 08:00:00|14423|10030|11826|11763|14423|11763|11817|10030|109
1660723500000|2022-08-17 08:05:00||11700||11763||11763||11700|0
1660723800000|2022-08-17 08:10:00|11869||11835||11869||11835||1
1660724100000|2022-08-17 08:15:00||11772||11763||11772||11700|9
1660724400000|2022-08-17 08:20:00|11869|11772|11835|11772|11877|11782|11835|11772|123
1660724700000|2022-08-17 08:25:00|11877|11781|11826|11772|11877|11781|11826|11700|0
1660725000000|2022-08-17 08:30:00|11806|11781|11835|11781|11835|11794|11806|11781|58
1660725300000|2022-08-17 08:35:00|11877|11700|11826|11772|11877|11781|11826|11700|56
1660725600000|2022-08-17 08:40:00|11877|11800|11817|11781|11877|11800|11817|11772|60
1660725900000|2022-08-17 08:45:00|11806|11700|11826|11700|11877|11781|11799|11700|96
1660726200000|2022-08-17 08:50:00|11877||11877||11877||11826||9
1660726500000|2022-08-17 08:55:00|11862||11817||11877||11817||1
1660726800000|2022-08-17 09:00:00|11877||11817||11877||11808||2
1660727100000|2022-08-17 09:05:00||11750||11750||11750||11750|55
1660727400000|2022-08-17 09:10:00|11877||11808||11877||11808||12
1660727700000|2022-08-17 09:15:00|||||||||5
1660728300000|2022-08-17 09:25:00|||||||||27
1660728900000|2022-08-17 09:35:00|11799||11808||11866||11799||0
1660729500000|2022-08-17 09:45:00|11780||11799||11799||11780||430
1660729800000|2022-08-17 09:50:00|11866||11808||11877||11781||437
1660730100000|2022-08-17 09:55:00|11866||11817||11866||11817||1
1660730400000|2022-08-17 10:00:00|11808||11799||11808||11794||11
1660730700000|2022-08-17 10:05:00|11866||11789||11866||11789||4
1660731000000|2022-08-17 10:10:00|11775||11789||11789||11775||101
1660731300000|2022-08-17 10:15:00|||||||||1
1660731600000|2022-08-17 10:20:00|11781||11781||11789||11781||144
1660731900000|2022-08-17 10:25:00|11789|11737|11750|11700|11789|11737|11750|11700|312
1660732200000|2022-08-17 10:30:00||11734||11700||11734||11700|19
1660732500000|2022-08-17 10:35:00|||||||||1
1660732800000|2022-08-17 10:40:00|||||||||4
1660733100000|2022-08-17 10:45:00|11740||11732||11740||11732||31
1660733400000|2022-08-17 10:50:00|||||||||25
1660733700000|2022-08-17 10:55:00|||||||||60
1660734000000|2022-08-17 11:00:00|||||||||36
1660734300000|2022-08-17 11:05:00|||||||||6
1660734600000|2022-08-17 11:10:00||11705||11700||11705||11700|119
1660734900000|2022-08-17 11:15:00|11726|11682|11745|11637|11752|11682|11705|11635|847
1660735200000|2022-08-17 11:20:00||11635||11635||11637||11635|63
1660735500000|2022-08-17 11:25:00|11800|11637|11754|11697|11800|11705|11725|11635|707
1660735800000|2022-08-17 11:30:00|11800|11696|11772|11646|11800|11696|11763|11635|402
1660736100000|2022-08-17 11:35:00|11800|11635|11709|11635|11800|11635|11709|11635|1
1660736400000|2022-08-17 11:40:00|11789|11650|11745|11655|11789|11700|11727|11650|3
1660736700000|2022-08-17 11:45:00|11736|11700|11745|11700|11789|11700|11736|11700|45
1660737000000|2022-08-17 11:50:00|11789||11745||11789||11736||88
1660737300000|2022-08-17 11:55:00|11750|11702|11745|11700|11750|11702|11745|11700|136
1660737600000|2022-08-17 12:00:00|||||||||249
1660737900000|2022-08-17 12:05:00|||||||||34
1660738200000|2022-08-17 12:10:00|11720||11745||11745||11720||166
1660738500000|2022-08-17 12:15:00|11730|11706|11750|11700|11750|11706|11730|11700|323
1660738800000|2022-08-17 12:20:00|11745||11745||11745||11731||361
1660739100000|2022-08-17 12:25:00|11750||11750||11750||11750||9
1660739400000|2022-08-17 12:30:00|11720||11750||11750||11720||552
1660739700000|2022-08-17 12:35:00|11749||11749||11749||11749||62
1660740000000|2022-08-17 12:40:00|||||||||1
1660740300000|2022-08-17 12:45:00|11740||11739||11740||11739||203
1660740600000|2022-08-17 12:50:00|11750||11750||11750||11750||1003
1660740900000|2022-08-17 12:55:00|11749|11670|11725|11670|11749|11670|11700|11670|1117
1660741200000|2022-08-17 13:00:00|11724|11689|11724|11670|11724|11689|11724|11670|208
1660741500000|2022-08-17 13:05:00|11725||11724||11725||11724||3956
1660741800000|2022-08-17 13:10:00|11725|11685|11718|11670|11725|11685|11716|11670|250
1660742100000|2022-08-17 13:15:00|11717|11675|11700|11670|11717|11675|11700|11650|317
1660742400000|2022-08-17 13:20:00|11717|11680|11717|11680|11717|11688|11717|11680|1975
1660742700000|2022-08-17 13:25:00|11716|11661|11709|11655|11725|11661|11659|11643|9343
1660743000000|2022-08-17 13:30:00|11697|11656|11712|11704|11721|11712|11646|11640|159839
1660743300000|2022-08-17 13:35:00|11710|11705|11719|11713|11741|11734|11706|11703|91548
1660743600000|2022-08-17 13:40:00|11718|11712|11694|11691|11718|11713|11683|11678|72295
1660743900000|2022-08-17 13:45:00|11696|11692|11719|11716|11734|11730|11687|11685|57072
1660744200000|2022-08-17 13:50:00|11720|11717|11726|11724|11739|11735|11686|11681|63098
1660744500000|2022-08-17 13:55:00|11727|11723|11742|11738|11758|11754|11725|11722|58344
1660744800000|2022-08-17 14:00:00|11744|11741|11752|11750|11757|11754|11729|11724|45827
1660745100000|2022-08-17 14:05:00|11754|11751|11744|11741|11769|11767|11741|11739|38856
1660745400000|2022-08-17 14:10:00|11742|11740|11733|11730|11749|11748|11727|11725|30563
1660745700000|2022-08-17 14:15:00|11734|11731|11766|11763|11768|11765|11727|11725|19829
1660746000000|2022-08-17 14:20:00|11765|11764|11755|11753|11780|11777|11752|11748|33511
1660746300000|2022-08-17 14:25:00|11756|11752|11776|11774|11778|11774|11753|11751|24850
1660746600000|2022-08-17 14:30:00|11775|11773|11749|11747|11776|11774|11737|11735|44293
1660746900000|2022-08-17 14:35:00|11748|11746|11738|11736|11749|11747|11713|11711|94871
1660747200000|2022-08-17 14:40:00|11737|11735|11730|11728|11750|11748|11728|11725|45666
1660747500000|2022-08-17 14:45:00|11729|11727|11725|11723|11746|11744|11723|11720|26984
1660747800000|2022-08-17 14:50:00|11727|11724|11702|11700|11730|11728|11695|11693|52112
1660748100000|2022-08-17 14:55:00|11701|11699|11702|11701|11716|11712|11698|11697|56242
1660748400000|2022-08-17 15:00:00|11703|11702|11697|11694|11718|11716|11694|11693|27470
1660748700000|2022-08-17 15:05:00|11696|11695|11695|11694|11711|11709|11690|11687|29185
1660749000000|2022-08-17 15:10:00|11696|11695|11693|11690|11711|11709|11689|11687|33260
1660749300000|2022-08-17 15:15:00|11692|11691|11699|11696|11699|11697|11676|11674|36888
1660749600000|2022-08-17 15:20:00|11698|11697|11701|11699|11712|11708|11693|11691|29974
1660749900000|2022-08-17 15:25:00|11700|11698|11699|11698|11701|11700|11688|11684|51079
1660750200000|2022-08-17 15:30:00|11698|11697|11687|11684|11715|11712|11683|11681|30931
1660750500000|2022-08-17 15:35:00|11686|11685|11689|11687|11693|11690|11675|11673|30029
1660750800000|2022-08-17 15:40:00|11690|11688|11651|11649|11696|11694|11646|11642|35832
1660751100000|2022-08-17 15:45:00|11652|11650|11648|11647|11655|11652|11643|11641|24445
1660751400000|2022-08-17 15:50:00|11647|11646|11661|11659|11664|11663|11647|11646|60568
1660751700000|2022-08-17 15:55:00|11662|11660|11651|11650|11672|11668|11651|11649|29866
1660752000000|2022-08-17 16:00:00|11653|11651|11658|11656|11663|11660|11647|11646|56034
1660752300000|2022-08-17 16:05:00|11657|11657|11651|11649|11672|11670|11648|11646|17836
1660752600000|2022-08-17 16:10:00|11650|11647|11652|11651|11656|11654|11641|11639|32691
1660752900000|2022-08-17 16:15:00|11651|11650|11647|11646|11658|11656|11646|11645|19273
1660753200000|2022-08-17 16:20:00|11646|11645|11671|11670|11672|11671|11644|11642|43233
1660753500000|2022-08-17 16:25:00|11672|11671|11663|11662|11672|11671|11653|11651|25094
1660753800000|2022-08-17 16:30:00|11662|11661|11665|11664|11668|11667|11656|11655|21098
1660754100000|2022-08-17 16:35:00|11666|11665|11679|11678|11682|11680|11662|11661|28991
1660754400000|2022-08-17 16:40:00|11678|11677|11683|11682|11695|11694|11674|11673|12881
1660754700000|2022-08-17 16:45:00|11682|11681|11678|11676|11688|11686|11672|11671|12235
1660755000000|2022-08-17 16:50:00|11677|11677|11681|11679|11686|11684|11673|11671|40803
1660755300000|2022-08-17 16:55:00|11680|11680|11682|11681|11689|11687|11678|11677|10125
1660755600000|2022-08-17 17:00:00|11681|11680|11671|11670|11683|11682|11658|11657|56891
1660755900000|2022-08-17 17:05:00|11672|11671|11650|11649|11674|11673|11649|11647|21113
1660756200000|2022-08-17 17:10:00|11651|11648|11648|11647|11659|11657|11647|11645|19309
1660756500000|2022-08-17 17:15:00|11649|11648|11649|11648|11660|11658|11646|11644|26371
1660756800000|2022-08-17 17:20:00|11650|11649|11645|11644|11651|11650|11641|11640|42902
1660757100000|2022-08-17 17:25:00|11644|11643|11669|11667|11670|11668|11644|11643|18642
1660757400000|2022-08-17 17:30:00|11668|11668|11671|11669|11678|11675|11659|11658|22730
1660757700000|2022-08-17 17:35:00|11672|11670|11674|11672|11676|11674|11660|11658|14558
1660758000000|2022-08-17 17:40:00|11675|11673|11680|11679|11690|11688|11673|11672|11386
1660758300000|2022-08-17 17:45:00|11681|11678|11683|11681|11693|11690|11677|11675|9749
1660758600000|2022-08-17 17:50:00|11684|11680|11681|11679|11692|11690|11680|11678|12211
1660758900000|2022-08-17 17:55:00|11682|11680|11682|11676|11687|11685|11670|11669|20072
1660759200000|2022-08-17 18:00:00|11684|11677|11728|11724|11753|11749|11670|11664|61916
1660759500000|2022-08-17 18:05:00|11730|11723|11744|11742|11760|11755|11706|11701|33248
1660759800000|2022-08-17 18:10:00|11743|11741|11773|11771|11774|11772|11735|11732|19823
1660760100000|2022-08-17 18:15:00|11774|11772|11771|11768|11791|11788|11751|11747|50156
1660760400000|2022-08-17 18:20:00|11770|11766|11751|11749|11775|11770|11729|11727|34346
1660760700000|2022-08-17 18:25:00|11750|11750|11773|11772|11777|11776|11746|11745|13871
1660761000000|2022-08-17 18:30:00|11774|11773|11782|11781|11789|11788|11766|11764|25272
1660761300000|2022-08-17 18:35:00|11781|11780|11797|11795|11799|11797|11781|11779|23664
1660761600000|2022-08-17 18:40:00|11796|11796|11767|11765|11796|11796|11761|11758|43297
1660761900000|2022-08-17 18:45:00|11768|11766|11774|11772|11780|11778|11764|11762|16926
1660762200000|2022-08-17 18:50:00|11773|11774|11759|11758|11780|11777|11753|11750|24350
1660762500000|2022-08-17 18:55:00|11760|11756|11757|11755|11773|11771|11753|11752|24881
1660762800000|2022-08-17 19:00:00|11756|11756|11778|11776|11781|11778|11756|11755|17123
1660763100000|2022-08-17 19:05:00|11777|11775|11768|11766|11789|11787|11765|11763|23876
1660763400000|2022-08-17 19:10:00|11767|11767|11729|11728|11773|11771|11719|11717|28274
1660763700000|2022-08-17 19:15:00|11731|11729|11721|11719|11736|11733|11720|11718|19366
1660764000000|2022-08-17 19:20:00|11722|11720|11737|11735|11740|11738|11713|11711|18657
1660764300000|2022-08-17 19:25:00|11738|11736|11730|11728|11748|11746|11720|11717|25816
1660764600000|2022-08-17 19:30:00|11729|11729|11712|11710|11730|11729|11707|11705|27413
1660764900000|2022-08-17 19:35:00|11711|11711|11714|11713|11722|11719|11711|11709|30152
1660765200000|2022-08-17 19:40:00|11715|11714|11710|11709|11725|11723|11708|11707|34072
1660765500000|2022-08-17 19:45:00|11709|11708|11701|11699|11711|11710|11698|11697|52023
1660765800000|2022-08-17 19:50:00|11700|11698|11703|11702|11713|11712|11690|11688|80320
1660766100000|2022-08-17 19:55:00|11704|11703|11704|11703|11706|11705|11695|11694|143066
1660766400000|2022-08-17 20:00:00|11706|11698|11750|11660|11750|11698|11706|11651|98260
1660766700000|2022-08-17 20:05:00|||||||||3970
1660767000000|2022-08-17 20:10:00|||||||||4004
1660767300000|2022-08-17 20:15:00||11665||11665||11665||11665|36
1660768200000|2022-08-17 20:30:00|||||||||955
1660768500000|2022-08-17 20:35:00|||||||||8
1660768800000|2022-08-17 20:40:00|||||||||57
1660769100000|2022-08-17 20:45:00|11707||11750||11750||11704||110
1660769700000|2022-08-17 20:55:00|||||||||12
1660770000000|2022-08-17 21:00:00|||||||||20
1660770300000|2022-08-17 21:05:00|||||||||2
1660770600000|2022-08-17 21:10:00|||||||||1
1660770900000|2022-08-17 21:15:00|||||||||2
1660771500000|2022-08-17 21:25:00|||||||||1
1660771800000|2022-08-17 21:30:00|11748|11686|11748|11688|11748|11688|11748|11686|1
1660773000000|2022-08-17 21:50:00|||||||||27
1660773300000|2022-08-17 21:55:00||11687||11687||11687||11687|18
1660773600000|2022-08-17 22:00:00|11749|11665|11750|11665|11750|11665|11749|11665|0
1660773900000|2022-08-17 22:05:00|11709|11660|11750|11666|11750|11666|11709|11660|26
1660774800000|2022-08-17 22:20:00|||||||||11
1660775100000|2022-08-17 22:25:00|||||||||1
1660775400000|2022-08-17 22:30:00|||||||||8
1660775700000|2022-08-17 22:35:00|11708||11750||11750||11708||35
1660776000000|2022-08-17 22:40:00|11745|11660|11745|11661|11745|11661|11706|11660|73
1660776300000|2022-08-17 22:45:00|11725|11660|11715|11662|11725|11662|11715|11660|1
1660776600000|2022-08-17 22:50:00|11700|11695|11690|11660|11715|11695|11690|11660|167
1660776900000|2022-08-17 22:55:00|11715|11671|11695|11660|11715|11671|11675|11660|1091
1660777200000|2022-08-17 23:00:00|||||||||301
1660777500000|2022-08-17 23:05:00|||||||||6
1660777800000|2022-08-17 23:10:00|||||||||220
1660778700000|2022-08-17 23:25:00|||||||||35
1660779000000|2022-08-17 23:30:00|||||||||69
1660779300000|2022-08-17 23:35:00|||||||||403
1660779600000|2022-08-17 23:40:00|||||||||34
1660779900000|2022-08-17 23:45:00|||||||||2
1660780200000|2022-08-17 23:50:00|||||||||14
1660780500000|2022-08-17 23:55:00|||||||||298
1660809600000|2022-08-18 08:00:00|12300|10030|11808|11610|12300|11668|11740|10030|185
1660809900000|2022-08-18 08:05:00|11799|11648|11763|11628|11848|11648|11736|11610|23
1660810200000|2022-08-18 08:10:00|11848|11610|11736|11610|11848|11637|11736|11610|0
1660810500000|2022-08-18 08:15:00|11848||11736||11848||11736||0
1660810800000|2022-08-18 08:20:00|11829||11727||11848||11727||5
1660811100000|2022-08-18 08:25:00|11718||11727||11745||11718||0
1660811400000|2022-08-18 08:30:00|11718||11727||11745||11718||0
1660811700000|2022-08-18 08:35:00|11745||11727||11745||11727||5
1660812000000|2022-08-18 08:40:00|11718||11736||11745||11718||0
1660812300000|2022-08-18 08:45:00|11745|11644|11745|11644|11745|11644|11745|11644|1
1660812600000|2022-08-18 08:50:00|||||||||50
1660812900000|2022-08-18 08:55:00||11684||11644||11684||11644|8
1660813200000|2022-08-18 09:00:00||11684||11644||11684||11644|2
1660813500000|2022-08-18 09:05:00|||||||||1
1660813800000|2022-08-18 09:10:00|||||||||3
1660814100000|2022-08-18 09:15:00|||||||||9
1660814400000|2022-08-18 09:20:00|||||||||10
1660815000000|2022-08-18 09:30:00||11646||11644||11646||11644|0
1660815300000|2022-08-18 09:35:00|11726|11646|11745|11644|11745|11709|11726|11644|27
1660815600000|2022-08-18 09:40:00||11646||11646||11646||11644|0
1660815900000|2022-08-18 09:45:00|||||||||1
1660816200000|2022-08-18 09:50:00|||||||||1
1660816500000|2022-08-18 09:55:00||11655||11655||11664||11644|0
1660816800000|2022-08-18 10:00:00||11664||11682||11682||11644|14
1660817100000|2022-08-18 10:05:00||11644||11682||11709||11644|28
1660817400000|2022-08-18 10:10:00|||||||||40
1660817700000|2022-08-18 10:15:00|||||||||6
1660818300000|2022-08-18 10:25:00||11644||11682||11682||11644|0
1660819200000|2022-08-18 10:40:00|11742|11691|11745|11691|11745|11691|11741|11691|20
1660819500000|2022-08-18 10:45:00||11644||11646||11682||11644|0
1660819800000|2022-08-18 10:50:00||11644||11646||11682||11644|1
1660820100000|2022-08-18 10:55:00||11644||11648||11700||11644|24
1660820400000|2022-08-18 11:00:00|11738|11650|11745|11650|11745|11706|11656|11650|1789
1660820700000|2022-08-18 11:05:00|||||||||1
1660821000000|2022-08-18 11:10:00||11655||11655||11655||11655|40
1660821300000|2022-08-18 11:15:00||11650||11650||11650||11650|8
1660821600000|2022-08-18 11:20:00||11655||11655||11655||11655|0
1660821900000|2022-08-18 11:25:00||11650||11655||11655||11650|1
1660822200000|2022-08-18 11:30:00|11736|11650|11772|11650|11800|11655|11736|11650|160
1660822500000|2022-08-18 11:35:00||11655||11650||11655||11650|3
1660822800000|2022-08-18 11:40:00|11763|11655|11763|11655|11800|11655|11763|11655|6
1660823100000|2022-08-18 11:45:00|11800|11664|11763|11682|11800|11682|11763|11664|0
1660823400000|2022-08-18 11:50:00|11800||11763||11800||11763||0
1660823700000|2022-08-18 11:55:00|11800||11772||11800||11763||0
1660824000000|2022-08-18 12:00:00|11800|11691|11799|11691|11800|11691|11790|11650|43
1660824300000|2022-08-18 12:05:00|11800|11706|11799|11691|11800|11706|11790|11682|31
1660824600000|2022-08-18 12:10:00|11800|11682|11799|11689|11800|11692|11799|11682|2
1660824900000|2022-08-18 12:15:00|11800|11682|11799|11704|11800|11704|11799|11682|1
1660825200000|2022-08-18 12:20:00|11800||11800||11800||11800||18
1660825500000|2022-08-18 12:25:00|11717|11710|11800|11704|11800|11717|11717|11704|338
1660825800000|2022-08-18 12:30:00|11799|11717|11800|11717|11800|11717|11790|11717|31
1660826100000|2022-08-18 12:35:00|11799||11800||11800||11799||39
1660826400000|2022-08-18 12:40:00|11743|11704|11799|11704|11800|11704|11717|11704|431
1660826700000|2022-08-18 12:45:00||11706||11704||11706||11704|45
1660827000000|2022-08-18 12:50:00|11798||11798||11798||11798||10
1660827300000|2022-08-18 12:55:00|||||||||38
1660827600000|2022-08-18 13:00:00|11797||11797||11797||11790||15
1660827900000|2022-08-18 13:05:00|11790|11682|11763|11651|11797|11682|11740|11650|320
1660828200000|2022-08-18 13:10:00|11780|11655|11754|11651|11780|11706|11754|11651|150
1660828500000|2022-08-18 13:15:00|11780|11655|11780|11656|11780|11656|11772|11655|119
1660828800000|2022-08-18 13:20:00|11779|11664|11779|11700|11779|11700|11779|11656|46
1660829100000|2022-08-18 13:25:00|11769|11682|11664|11560|11769|11682|11592|11543|4313
1660829400000|2022-08-18 13:30:00|11649|11552|11545|11538|11649|11612|11538|11535|204318
1660829700000|2022-08-18 13:35:00|11543|11536|11586|11582|11604|11595|11535|11532|75287
1660830000000|2022-08-18 13:40:00|11587|11583|11616|11613|11622|11617|11577|11575|49311
1660830300000|2022-08-18 13:45:00|11620|11614|11547|11543|11621|11617|11535|11531|80686
1660830600000|2022-08-18 13:50:00|11545|11542|11574|11571|11592|11588|11541|11537|35575
1660830900000|2022-08-18 13:55:00|11573|11570|11553|11549|11591|11587|11534|11530|33671
1660831200000|2022-08-18 14:00:00|11554|11548|11552|11550|11554|11551|11531|11530|29309
1660831500000|2022-08-18 14:05:00|11553|11551|11552|11549|11574|11569|11540|11538|22901
1660831800000|2022-08-18 14:10:00|11554|11551|11566|11562|11570|11566|11541|11539|18941
1660832100000|2022-08-18 14:15:00|11565|11560|11576|11574|11582|11579|11550|11547|12849
1660832400000|2022-08-18 14:20:00|11578|11575|11568|11566|11590|11586|11562|11561|41001
1660832700000|2022-08-18 14:25:00|11569|11565|11573|11570|11593|11588|11568|11565|26243
1660833000000|2022-08-18 14:30:00|11575|11571|11587|11585|11589|11586|11564|11561|25521
1660833300000|2022-08-18 14:35:00|11588|11586|11599|11596|11600|11598|11581|11577|9990
1660833600000|2022-08-18 14:40:00|11597|11595|11628|11626|11635|11631|11596|11594|225344
1660833900000|2022-08-18 14:45:00|11629|11627|11658|11655|11659|11656|11621|11617|59409
1660834200000|2022-08-18 14:50:00|11659|11656|11621|11619|11659|11657|11616|11614|18031
1660834500000|2022-08-18 14:55:00|11622|11620|11633|11631|11639|11636|11617|11616|16192
1660834800000|2022-08-18 15:00:00|11634|11632|11619|11616|11646|11643|11602|11599|42037
1660835100000|2022-08-18 15:05:00|11620|11617|11624|11620|11638|11634|11609|11605|19374
1660835400000|2022-08-18 15:10:00|11625|11621|11625|11622|11634|11629|11619|11614|66561
1660835700000|2022-08-18 15:15:00|11626|11623|11615|11613|11629|11628|11610|11608|35390
1660836000000|2022-08-18 15:20:00|11616|11614|11643|11640|11645|11643|11612|11609|67260
1660836300000|2022-08-18 15:25:00|11644|11641|11649|11646|11651|11647|11623|11620|20767
1660836600000|2022-08-18 15:30:00|11651|11647|11658|11655|11671|11668|11645|11644|21864
1660836900000|2022-08-18 15:35:00|11657|11656|11658|11656|11664|11662|11649|11647|14541
1660837200000|2022-08-18 15:40:00|11659|11657|11649|11648|11664|11663|11644|11641|20614
1660837500000|2022-08-18 15:45:00|11650|11649|11646|11645|11656|11653|11639|11636|10886
1660837800000|2022-08-18 15:50:00|11647|11644|11649|11647|11657|11654|11645|11644|10546
1660838100000|2022-08-18 15:55:00|11651|11648|11640|11638|11656|11655|11638|11635|13442
1660838400000|2022-08-18 16:00:00|11642|11639|11644|11643|11654|11652|11635|11633|16176
1660838700000|2022-08-18 16:05:00|11646|11642|11641|11639|11652|11649|11635|11633|13458
1660839000000|2022-08-18 16:10:00|11640|11640|11635|11634|11646|11645|11632|11629|27576
1660839300000|2022-08-18 16:15:00|11636|11635|11631|11630|11646|11643|11627|11626|12702
1660839600000|2022-08-18 16:20:00|11630|11629|11616|11614|11630|11629|11615|11612|17915
1660839900000|2022-08-18 16:25:00|11615|11615|11612|11611|11623|11620|11609|11607|24554
1660840200000|2022-08-18 16:30:00|11611|11610|11620|11619|11620|11619|11604|11603|15681
1660840500000|2022-08-18 16:35:00|11622|11620|11610|11607|11623|11622|11602|11600|11409
1660840800000|2022-08-18 16:40:00|11609|11606|11594|11592|11609|11608|11593|11592|22181
1660841100000|2022-08-18 16:45:00|11595|11593|11603|11601|11612|11610|11593|11591|13994
1660841400000|2022-08-18 16:50:00|11602|11600|11608|11606|11612|11608|11598|11597|12670
1660841700000|2022-08-18 16:55:00|11609|11607|11606|11605|11612|11610|11597|11594|14184
1660842000000|2022-08-18 17:00:00|11607|11606|11599|11596|11614|11611|11597|11595|12699
1660842300000|2022-08-18 17:05:00|11598|11597|11625|11624|11628|11625|11597|11596|23657
1660842600000|2022-08-18 17:10:00|11624|11623|11618|11616|11633|11630|11612|11610|26413
1660842900000|2022-08-18 17:15:00|11620|11617|11625|11623|11626|11624|11607|11605|9397
1660843200000|2022-08-18 17:20:00|11624|11621|11622|11620|11628|11626|11617|11615|13948
1660843500000|2022-08-18 17:25:00|11623|11622|11616|11615|11623|11622|11611|11609|14978
1660843800000|2022-08-18 17:30:00|11617|11616|11616|11613|11620|11618|11607|11605|11221
1660844100000|2022-08-18 17:35:00|11615|11614|11627|11625|11628|11626|11615|11613|14953
1660844400000|2022-08-18 17:40:00|11628|11626|11611|11609|11630|11628|11609|11608|14505
1660844700000|2022-08-18 17:45:00|11610|11608|11598|11596|11612|11610|11595|11592|20300
1660845000000|2022-08-18 17:50:00|11597|11595|11600|11599|11609|11606|11594|11593|25982
1660845300000|2022-08-18 17:55:00|11601|11598|11587|11586|11601|11598|11583|11582|17000
1660845600000|2022-08-18 18:00:00|11588|11585|11582|11580|11594|11591|11582|11580|25378
1660845900000|2022-08-18 18:05:00|11583|11581|11582|11579|11586|11582|11571|11569|22777
1660846200000|2022-08-18 18:10:00|11581|11580|11578|11576|11591|11588|11575|11573|30092
1660846500000|2022-08-18 18:15:00|11577|11575|11590|11589|11594|11592|11576|11574|14949
1660846800000|2022-08-18 18:20:00|11589|11588|11610|11608|11615|11612|11589|11588|28682
1660847100000|2022-08-18 18:25:00|11609|11609|11613|11611|11619|11617|11605|11603|17273
1660847400000|2022-08-18 18:30:00|11612|11610|11597|11596|11613|11611|11593|11592|19626
1660847700000|2022-08-18 18:35:00|11596|11594|11594|11593|11600|11598|11592|11591|21219
1660848000000|2022-08-18 18:40:00|11593|11592|11596|11595|11600|11599|11590|11589|24737
1660848300000|2022-08-18 18:45:00|11595|11594|11598|11596|11602|11599|11586|11584|26359
1660848600000|2022-08-18 18:50:00|11600|11597|11606|11604|11608|11606|11592|11590|24092
1660848900000|2022-08-18 18:55:00|11605|11605|11608|11606|11621|11618|11603|11601|25537
1660849200000|2022-08-18 19:00:00|11607|11607|11613|11612|11615|11613|11602|11600|16304
1660849500000|2022-08-18 19:05:00|11615|11613|11609|11607|11616|11614|11605|11604|22161
1660849800000|2022-08-18 19:10:00|11608|11608|11623|11622|11629|11628|11602|11600|15805
1660850100000|2022-08-18 19:15:00|11624|11623|11629|11627|11632|11631|11614|11612|21728
1660850400000|2022-08-18 19:20:00|11628|11626|11629|11627|11631|11630|11617|11615|31941
1660850700000|2022-08-18 19:25:00|11628|11628|11623|11622|11637|11636|11620|11619|29065
1660851000000|2022-08-18 19:30:00|11624|11621|11629|11628|11632|11631|11618|11617|28617
1660851300000|2022-08-18 19:35:00|11628|11627|11629|11628|11637|11636|11623|11621|47302
1660851600000|2022-08-18 19:40:00|11630|11627|11626|11625|11634|11632|11618|11617|50661
1660851900000|2022-08-18 19:45:00|11625|11624|11613|11612|11628|11627|11610|11608|61349
1660852200000|2022-08-18 19:50:00|11612|11610|11595|11593|11613|11610|11587|11586|123856
1660852500000|2022-08-18 19:55:00|11594|11594|11602|11600|11604|11603|11581|11580|291494
1660852800000|2022-08-18 20:00:00|11606|11601|11699|11545|11800|11601|11606|11500|74030
1660853100000|2022-08-18 20:05:00||11590||11590||11590||11590|4319
1660853400000|2022-08-18 20:10:00||11600||11590||11600||11590|5914
1660853700000|2022-08-18 20:15:00|11650||11650||11650||11650||1
1660854000000|2022-08-18 20:20:00|11601|11591|11650|11591|11650|11591|11601|11591|262
1660854300000|2022-08-18 20:25:00|11625|11607|11625|11591|11625|11607|11625|11591|60
1660854600000|2022-08-18 20:30:00|||||||||3
1660854900000|2022-08-18 20:35:00|||||||||35
1660855200000|2022-08-18 20:40:00|||||||||20
1660855500000|2022-08-18 20:45:00|||||||||1296
1660855800000|2022-08-18 20:50:00|||||||||55
1660856100000|2022-08-18 20:55:00|||||||||9
1660856400000|2022-08-18 21:00:00|11699|11590|11699|11590|11699|11590|11699|11590|11
1660856700000|2022-08-18 21:05:00|||||||||2
1660857000000|2022-08-18 21:10:00|11646||11699||11699||11646||21
1660857300000|2022-08-18 21:15:00|||||||||24
1660858200000|2022-08-18 21:30:00||11601||11601||11601||11601|0
1660858800000|2022-08-18 21:40:00|||||||||1
1660859100000|2022-08-18 21:45:00|11618|11590|11699|11601|11699|11634|11618|11590|1001
1660859700000|2022-08-18 21:55:00|11649||11649||11649||11643||5
1660860000000|2022-08-18 22:00:00|||||||||22
1660860900000|2022-08-18 22:15:00|||||||||1
1660861200000|2022-08-18 22:20:00|||||||||5
1660861500000|2022-08-18 22:25:00|||||||||500
1660861800000|2022-08-18 22:30:00||11610||11605||11614||11601|138
1660862100000|2022-08-18 22:35:00|||||||||26
1660862400000|2022-08-18 22:40:00|11645||11645||11645||11645||0
1660863000000|2022-08-18 22:50:00|11635||11635||11635||11635||139
1660863300000|2022-08-18 22:55:00|11630||11630||11630||11630||0
1660864500000|2022-08-18 23:15:00|||||||||27
1660864800000|2022-08-18 23:20:00|||||||||80
1660865100000|2022-08-18 23:25:00|11625||11620||11630||11620||0
1660865700000|2022-08-18 23:35:00|11630|11610|11630|11605|11630|11610|11630|11601|203
1660866000000|2022-08-18 23:40:00||11601||11602||11620||11601|263
1660866300000|2022-08-18 23:45:00|11610|11601|11610|11601|11610|11601|11610|11601|136
1660866900000|2022-08-18 23:55:00|11608||11610||11610||11608||50
1660896000000|2022-08-19 08:00:00|13588|8500|11583|11500|13588|11523|11536|8500|140
1660896300000|2022-08-19 08:05:00|11699|11574|11583|11500|11699|11574|11583|11500|175
1660896600000|2022-08-19 08:10:00|11574||11610||11699||11574||1
1660896900000|2022-08-19 08:15:00|11699|11555|11549|11500|11699|11557|11549|11500|562
1660897200000|2022-08-19 08:20:00|11547|11484|11519|11430|11549|11484|11519|11420|268
1660897500000|2022-08-19 08:25:00||11420||11455||11455||11420|19
1660897800000|2022-08-19 08:30:00|11538|11457|11510|11455|11699|11466|11510|11455|2
1660898100000|2022-08-19 08:35:00||11463||11455||11463||11455|13
1660898400000|2022-08-19 08:40:00|11529|11468|11538|11455|11565|11484|11529|11455|107
1660898700000|2022-08-19 08:45:00||11457||11455||11495||11455|20
1660899000000|2022-08-19 08:50:00||11467||11470||11470||11455|2
1660899300000|2022-08-19 08:55:00|11630|11475|11505|11455|11630|11500|11500|11455|1595
1660899600000|2022-08-19 09:00:00|||||||||49
1660899900000|2022-08-19 09:05:00||11439||11470||11470||11420|0
1660900200000|2022-08-19 09:10:00||11480||11420||11480||11420|60
1660900500000|2022-08-19 09:15:00||11461||11461||11464||11461|96
1660900800000|2022-08-19 09:20:00|||||||||5
1660901100000|2022-08-19 09:25:00||11487||11461||11492||11461|590
1660901400000|2022-08-19 09:30:00|||||||||43
1660901700000|2022-08-19 09:35:00|||||||||16
1660902000000|2022-08-19 09:40:00|||||||||2
1660902300000|2022-08-19 09:45:00|11529|11489|11547|11461|11699|11489|11529|11461|574
1660902600000|2022-08-19 09:50:00|11639|11505|11547|11470|11639|11505|11547|11461|108
1660902900000|2022-08-19 09:55:00||11505||11461||11505||11461|510
1660903200000|2022-08-19 10:00:00|11538||11529||11538||11529||0
1660903500000|2022-08-19 10:05:00|11600||11529||11600||11529||0
1660903800000|2022-08-19 10:10:00|11600|11470|11538|11461|11630|11470|11529|11461|10
1660904100000|2022-08-19 10:15:00|11600|11462|11538|11462|11600|11462|11538|11461|2
1660904400000|2022-08-19 10:20:00||11461||11461||11464||11461|1
1660904700000|2022-08-19 10:25:00|11529|11462|11538|11461|11543|11462|11505|11461|129
1660905000000|2022-08-19 10:30:00||11460||11461||11461||11450|2
1660905300000|2022-08-19 10:35:00|11529||11524||11529||11524||0
1660905600000|2022-08-19 10:40:00|11520|11475|11502|11461|11524|11475|11502|11461|45
1660905900000|2022-08-19 10:45:00|11524||11524||11529||11524||8
1660906200000|2022-08-19 10:50:00|11529||11524||11543||11524||53
1660906800000|2022-08-19 11:00:00|11547|11495|11583|11500|11668|11526|11547|11495|477
1660907100000|2022-08-19 11:05:00|11668|11484|11550|11450|11668|11542|11532|11450|1434
1660907400000|2022-08-19 11:10:00|11556|11439|11565|11439|11668|11439|11556|11420|105
1660907700000|2022-08-19 11:15:00|11657|11420|11574|11500|11668|11500|11552|11420|294
1660908000000|2022-08-19 11:20:00|11610||11556||11610||11556||11
1660908300000|2022-08-19 11:25:00|11547||11556||11610||11547||94
1660908600000|2022-08-19 11:30:00|11610|11520|11574|11500|11610|11520|11520|11500|1080
1660908900000|2022-08-19 11:35:00|11610||11574||11610||11574||43
1660909200000|2022-08-19 11:40:00|11610|11502|11583|11500|11610|11502|11583|11500|65
1660909500000|2022-08-19 11:45:00|11610||11610||11610||11592||3
1660909800000|2022-08-19 11:50:00|11570||11570||11570||11570||6
1660910100000|2022-08-19 11:55:00|11550||11550||11550||11550||12
1660910400000|2022-08-19 12:00:00|11570||11515||11570||11515||273
1660910700000|2022-08-19 12:05:00|11538|11501|11515|11500|11538|11505|11505|11500|534
1660911000000|2022-08-19 12:10:00|11565|11508|11573|11500|11573|11515|11523|11500|4169
1660911300000|2022-08-19 12:15:00|11523||11523||11523||11523||4
1660911600000|2022-08-19 12:20:00|11573||11573||11573||11510||401
1660911900000|2022-08-19 12:25:00|11560||11573||11573||11560||125
1660912200000|2022-08-19 12:30:00|11550||11573||11573||11510||484
1660912500000|2022-08-19 12:35:00|11564|11525|11573|11515|11573|11525|11564|11500|287
1660912800000|2022-08-19 12:40:00||11512||11510||11515||11510|39
1660913100000|2022-08-19 12:45:00|11572||11571||11572||11571||51
1660913400000|2022-08-19 12:50:00|11573|11500|11573|11510|11573|11542|11573|11500|281
1660913700000|2022-08-19 12:55:00|11572|11525|11610|11500|11610|11545|11572|11500|1194
1660914000000|2022-08-19 13:00:00|11560|11520|11574|11500|11610|11520|11560|11500|41
1660914300000|2022-08-19 13:05:00|11610|11484|11610|11484|11610|11484|11587|11484|271
1660914600000|2022-08-19 13:10:00||11450||11530||11530||11450|5
1660914900000|2022-08-19 13:15:00|11600|11484|11575|11505|11600|11568|11575|11475|848
1660915200000|2022-08-19 13:20:00|11592|11531|11598|11505|11610|11531|11557|11505|977
1660915500000|2022-08-19 13:25:00|11610|11510|11590|11520|11633|11557|11552|11504|722
1660915800000|2022-08-19 13:30:00|11589|11504|11545|11542|11589|11563|11508|11500|299523
1660916100000|2022-08-19 13:35:00|11547|11543|11509|11505|11553|11550|11493|11488|61176
1660916400000|2022-08-19 13:40:00|11508|11504|11457|11454|11520|11514|11449|11448|81462
1660916700000|2022-08-19 13:45:00|11456|11456|11457|11455|11475|11472|11440|11438|74953
1660917000000|2022-08-19 13:50:00|11456|11454|11428|11425|11460|11456|11422|11420|39527
1660917300000|2022-08-19 13:55:00|11427|11424|11427|11424|11442|11437|11410|11406|57942
1660917600000|2022-08-19 14:00:00|11428|11423|11409|11407|11428|11424|11404|11402|46363
1660917900000|2022-08-19 14:05:00|11411|11408|11418|11416|11425|11424|11399|11396|83392
1660918200000|2022-08-19 14:10:00|11419|11415|11386|11384|11422|11419|11385|11382|44806
1660918500000|2022-08-19 14:15:00|11385|11383|11400|11397|11411|11409|11370|11366|48387
1660918800000|2022-08-19 14:20:00|11402|11398|11405|11403|11415|11411|11378|11377|37374
1660919100000|2022-08-19 14:25:00|11406|11402|11412|11410|11422|11419|11394|11391|32762
1660919400000|2022-08-19 14:30:00|11413|11411|11410|11407|11420|11417|11404|11400|15337
1660919700000|2022-08-19 14:35:00|11409|11408|11409|11408|11413|11411|11399|11398|27100
1660920000000|2022-08-19 14:40:00|11408|11407|11409|11407|11415|11412|11388|11385|34555
1660920300000|2022-08-19 14:45:00|11408|11405|11412|11411|11421|11417|11401|11400|20741
1660920600000|2022-08-19 14:50:00|11411|11409|11405|11403|11419|11417|11392|11389|29897
1660920900000|2022-08-19 14:55:00|11404|11402|11367|11366|11411|11407|11365|11362|33588
1660921200000|2022-08-19 15:00:00|11366|11365|11377|11373|11384|11381|11365|11363|28748
1660921500000|2022-08-19 15:05:00|11376|11374|11357|11354|11386|11383|11351|11350|24862
1660921800000|2022-08-19 15:10:00|11356|11353|11358|11357|11373|11370|11353|11350|29514
1660922100000|2022-08-19 15:15:00|11357|11356|11375|11372|11378|11375|11357|11356|27242
1660922400000|2022-08-19 15:20:00|11374|11373|11379|11377|11386|11383|11370|11369|29936
1660922700000|2022-08-19 15:25:00|11378|11376|11388|11387|11389|11388|11369|11366|30383
1660923000000|2022-08-19 15:30:00|11389|11388|11378|11376|11397|11394|11372|11370|37575
1660923300000|2022-08-19 15:35:00|11377|11377|11397|11394|11403|11400|11377|11376|19936
1660923600000|2022-08-19 15:40:00|11396|11395|11388|11386|11400|11398|11382|11380|24684
1660923900000|2022-08-19 15:45:00|11389|11387|11403|11400|11418|11415|11384|11383|37077
1660924200000|2022-08-19 15:50:00|11402|11401|11397|11395|11415|11413|11392|11390|19235
1660924500000|2022-08-19 15:55:00|11396|11396|11392|11390|11401|11399|11390|11387|15994
1660924800000|2022-08-19 16:00:00|11391|11389|11385|11384|11397|11393|11371|11369|17498
1660925100000|2022-08-19 16:05:00|11386|11385|11383|11382|11397|11392|11376|11375|39393
1660925400000|2022-08-19 16:10:00|11384|11381|11393|11391|11396|11393|11383|11381|39338
1660925700000|2022-08-19 16:15:00|11394|11392|11391|11390|11402|11399|11388|11387|14050
1660926000000|2022-08-19 16:20:00|11390|11389|11382|11381|11399|11398|11381|11380|11737
1660926300000|2022-08-19 16:25:00|11381|11380|11378|11377|11392|11390|11375|11374|20593
1660926600000|2022-08-19 16:30:00|11377|11376|11374|11372|11381|11379|11365|11362|27581
1660926900000|2022-08-19 16:35:00|11375|11373|11391|11390|11395|11392|11373|11371|17896
1660927200000|2022-08-19 16:40:00|11390|11389|11384|11383|11392|11391|11376|11375|13869
1660927500000|2022-08-19 16:45:00|11383|11381|11379|11377|11390|11389|11376|11374|15477
1660927800000|2022-08-19 16:50:00|11380|11378|11385|11383|11388|11384|11376|11374|16060
1660928100000|2022-08-19 16:55:00|11388|11384|11382|11381|11396|11395|11381|11380|13573
1660928400000|2022-08-19 17:00:00|11383|11382|11393|11392|11396|11394|11380|11379|13955
1660928700000|2022-08-19 17:05:00|11394|11391|11385|11383|11395|11393|11379|11378|12617
1660929000000|2022-08-19 17:10:00|11384|11382|11380|11379|11389|11388|11377|11375|12485
1660929300000|2022-08-19 17:15:00|11381|11380|11377|11375|11387|11384|11374|11371|16351
1660929600000|2022-08-19 17:20:00|11378|11376|11375|11374|11379|11377|11373|11371|18838
1660929900000|2022-08-19 17:25:00|11374|11373|11367|11366|11377|11376|11364|11362|21001
1660930200000|2022-08-19 17:30:00|11366|11365|11362|11360|11369|11366|11354|11351|30877
1660930500000|2022-08-19 17:35:00|11363|11361|11355|11354|11363|11361|11347|11346|37726
1660930800000|2022-08-19 17:40:00|11356|11353|11362|11360|11365|11363|11355|11353|23314
1660931100000|2022-08-19 17:45:00|11361|11359|11360|11358|11366|11364|11356|11354|13369
1660931400000|2022-08-19 17:50:00|11361|11359|11367|11365|11373|11370|11357|11354|13216
1660931700000|2022-08-19 17:55:00|11368|11366|11372|11371|11379|11378|11364|11363|19458
1660932000000|2022-08-19 18:00:00|11373|11370|11362|11360|11373|11371|11358|11355|19601
1660932300000|2022-08-19 18:05:00|11361|11361|11365|11364|11366|11364|11357|11354|17857
1660932600000|2022-08-19 18:10:00|11364|11363|11361|11360|11369|11366|11352|11351|29628
1660932900000|2022-08-19 18:15:00|11360|11359|11356|11354|11361|11360|11353|11351|30411
1660933200000|2022-08-19 18:20:00|11355|11353|11348|11347|11356|11355|11344|11341|18539
1660933500000|2022-08-19 18:25:00|11347|11346|11358|11357|11360|11359|11345|11343|23877
1660933800000|2022-08-19 18:30:00|11357|11356|11371|11370|11376|11374|11351|11350|40526
1660934100000|2022-08-19 18:35:00|11372|11371|11359|11358|11373|11371|11359|11357|21826
1660934400000|2022-08-19 18:40:00|11358|11357|11365|11363|11365|11363|11352|11350|17809
1660934700000|2022-08-19 18:45:00|11364|11364|11367|11366|11376|11374|11360|11358|21997
1660935000000|2022-08-19 18:50:00|11368|11367|11353|11351|11370|11367|11348|11347|33932
1660935300000|2022-08-19 18:55:00|11352|11350|11348|11347|11355|11353|11341|11338|23883
1660935600000|2022-08-19 19:00:00|11347|11346|11322|11321|11348|11347|11321|11320|36035
1660935900000|2022-08-19 19:05:00|11323|11322|11325|11324|11326|11325|11309|11307|49166
1660936200000|2022-08-19 19:10:00|11326|11325|11341|11340|11343|11342|11324|11323|39337
1660936500000|2022-08-19 19:15:00|11342|11341|11339|11337|11346|11345|11333|11332|48228
1660936800000|2022-08-19 19:20:00|11338|11338|11336|11334|11349|11347|11331|11330|38161
1660937100000|2022-08-19 19:25:00|11337|11335|11334|11333|11340|11338|11326|11325|94365
1660937400000|2022-08-19 19:30:00|11335|11334|11319|11318|11342|11341|11319|11317|65616
1660937700000|2022-08-19 19:35:00|11321|11319|11316|11314|11330|11329|11314|11313|50110
1660938000000|2022-08-19 19:40:00|11315|11313|11314|11313|11320|11319|11304|11302|60496
1660938300000|2022-08-19 19:45:00|11315|11314|11320|11319|11320|11319|11306|11305|63565
1660938600000|2022-08-19 19:50:00|11322|11320|11311|11309|11332|11330|11305|11304|117506
1660938900000|2022-08-19 19:55:00|11313|11310|11316|11315|11326|11324|11308|11307|230759
1660939200000|2022-08-19 20:00:00|11322|11311|11610|11290|11610|11311|11296|11275|82026
1660939500000|2022-08-19 20:05:00|11418||11418||11418||11418||28
1660939800000|2022-08-19 20:10:00|||||||||19301
1660940100000|2022-08-19 20:15:00|||||||||255
1660940400000|2022-08-19 20:20:00|11359|11300|11359|11325|11359|11325|11359|11290|48
1660940700000|2022-08-19 20:25:00||11290||11290||11290||11290|11
1660941000000|2022-08-19 20:30:00|11352||11359||11359||11352||13
1660941300000|2022-08-19 20:35:00|11346||11359||11359||11346||6
1660941600000|2022-08-19 20:40:00|11345|11303|11359|11303|11359|11303|11345|11303|24
1660941900000|2022-08-19 20:45:00|||||||||12
1660942200000|2022-08-19 20:50:00|||||||||4
1660942500000|2022-08-19 20:55:00||11290||11319||11319||11290|3559
1661155200000|2022-08-22 08:00:00|12300|10030|11232|11088|12300|11210|11220|10030|257
1661155500000|2022-08-22 08:05:00|11223|11097|11220|11088|11232|11097|11220|11010|27
1661155800000|2022-08-22 08:10:00|11214|11097|11214|11160|11259|11160|11190|11097|12
1661156100000|2022-08-22 08:15:00|11200|11144|11223|11124|11259|11144|11200|11115|28
1661156400000|2022-08-22 08:20:00|11214|11145|11214|11115|11223|11145|11214|11020|36
1661156700000|2022-08-22 08:25:00|11205|11025|11205|11150|11223|11150|11205|11010|41
1661157000000|2022-08-22 08:30:00|||||||||93
1661157300000|2022-08-22 08:35:00|11156|11138|11156|11139|11156|11144|11156|11010|60
1661157600000|2022-08-22 08:40:00|11178|11144|11205|11139|11410|11144|11178|11139|23
1661157900000|2022-08-22 08:45:00|11295||11205||11295||11205||5
1661158200000|2022-08-22 08:50:00|11304||11214||11410||11214||1
1661158500000|2022-08-22 08:55:00|11313||11214||11410||11182||48
1661158800000|2022-08-22 09:00:00||11143||11139||11143||11139|21
1661159100000|2022-08-22 09:05:00|11205|11115|11214|11052|11410|11115|11205|11010|147
1661159400000|2022-08-22 09:10:00|11205|11010|11187|11088|11410|11097|11178|11010|10
1661159700000|2022-08-22 09:15:00|11178|11010|11223|11052|11410|11140|11094|11010|7419
1661160000000|2022-08-22 09:20:00|11214|11010|11080|11075|11410|11160|11075|11010|15294
1661160300000|2022-08-22 09:25:00|11079|11052|11070|11032|11410|11130|11054|11010|20992
1661160600000|2022-08-22 09:30:00|11069|11069|11100|11032|11410|11130|11069|11032|16924
1661160900000|2022-08-22 09:35:00|11090|11034|11103|11103|11108|11107|11070|11032|28831
1661161200000|2022-08-22 09:40:00|11120|11032|11223|11032|11300|11164|11120|11032|2452
1661161500000|2022-08-22 09:45:00|11232|11034|11196|11043|11300|11070|11160|11032|1
1661161800000|2022-08-22 09:50:00|11250|11120|11241|11150|11300|11195|11200|11120|419
1661162100000|2022-08-22 09:55:00|11239|11160|11239|11170|11239|11170|11239|11160|22
1661162400000|2022-08-22 10:00:00|11241|11151|11232|11079|11410|11151|11169|11032|335
1661162700000|2022-08-22 10:05:00|11241|11032|11187|11061|11280|11070|11187|11032|3
1661163000000|2022-08-22 10:10:00|11200|11032|11196|11061|11215|11084|11153|11032|212
1661163600000|2022-08-22 10:20:00|11280|11063|11196|11065|11295|11085|11196|11061|42
1661163900000|2022-08-22 10:25:00|11280|11066|11214|11100|11295|11100|11205|11066|0
1661164200000|2022-08-22 10:30:00|11205||11214||11304||11174||4
1661164500000|2022-08-22 10:35:00||11111||11100||11111||11100|27
1661164800000|2022-08-22 10:40:00|11250||11214||11250||11214||0
1661165400000|2022-08-22 10:50:00|||||||||21
1661165700000|2022-08-22 10:55:00|11250|11160|11214|11100|11250|11175|11214|11100|212
1661166000000|2022-08-22 11:00:00|11250|11102|11223|11115|11250|11136|11223|11100|588
1661166300000|2022-08-22 11:05:00|11165|11117|11165|11115|11165|11117|11165|11115|57
1661166600000|2022-08-22 11:10:00|11187|11117|11223|11115|11250|11119|11187|11115|119
1661166900000|2022-08-22 11:15:00|11250|11117|11223|11121|11250|11121|11223|11117|9
1661167200000|2022-08-22 11:20:00|11220|11123|11223|11156|11250|11160|11220|11123|1
1661167500000|2022-08-22 11:25:00|11200||11200||11200||11200||117
1661167800000|2022-08-22 11:30:00|||||||||55
1661168100000|2022-08-22 11:35:00|11190|11160|11200|11153|11200|11163|11170|11153|921
1661168400000|2022-08-22 11:40:00||11155||11155||11155||11155|0
1661168700000|2022-08-22 11:45:00||11156||11156||11156||11156|24
1661169000000|2022-08-22 11:50:00||11140||11152||11152||11140|190
1661169300000|2022-08-22 11:55:00||11154||11156||11156||11154|1
1661169600000|2022-08-22 12:00:00||11164||11156||11164||11156|599
1661169900000|2022-08-22 12:05:00|11174|11158|11200|11158|11200|11158|11174|11156|114
1661170200000|2022-08-22 12:10:00|11173|11156|11200|11150|11200|11158|11173|11150|496
1661170500000|2022-08-22 12:15:00||11151||11150||11151||11150|13
1661170800000|2022-08-22 12:20:00|||||||||311
1661171100000|2022-08-22 12:25:00|11157||11172||11200||11157||1717
1661171400000|2022-08-22 12:30:00|11168|11115|11172|11115|11172|11115|11168|11115|159
1661171700000|2022-08-22 12:35:00||11120||11115||11120||11115|57
1661172000000|2022-08-22 12:40:00|11161||11172||11172||11157||51
1661172300000|2022-08-22 12:45:00|11157||11172||11172||11148||166
1661172600000|2022-08-22 12:50:00||11117||11118||11118||11117|13
1661172900000|2022-08-22 12:55:00|11155|11115|11172|11117|11172|11117|11140|11115|43
1661173200000|2022-08-22 13:00:00|11161|11118|11172|11118|11172|11118|11161|11118|26
1661173500000|2022-08-22 13:05:00|11145|11115|11145|11115|11145|11115|11145|11115|37
1661173800000|2022-08-22 13:10:00|||||||||247
1661174100000|2022-08-22 13:15:00|11125|11120|11145|11115|11145|11120|11125|11115|329
1661174400000|2022-08-22 13:20:00|11135||11145||11145||11135||66
1661174700000|2022-08-22 13:25:00|11169|11137|11168|11100|11172|11151|11106|11100|4445
1661175000000|2022-08-22 13:30:00|11165|11101|11109|11102|11165|11128|11057|11050|158725
1661175300000|2022-08-22 13:35:00|11110|11103|11107|11102|11134|11127|11098|11096|37235
1661175600000|2022-08-22 13:40:00|11108|11103|11149|11144|11159|11153|11105|11101|33732
1661175900000|2022-08-22 13:45:00|11148|11147|11122|11119|11169|11167|11119|11117|58298
1661176200000|2022-08-22 13:50:00|11121|11117|11119|11116|11127|11123|11093|11091|48242
1661176500000|2022-08-22 13:55:00|11118|11117|11124|11120|11139|11136|11108|11105|39795
1661176800000|2022-08-22 14:00:00|11123|11119|11088|11086|11123|11119|11081|11078|94853
1661177100000|2022-08-22 14:05:00|11089|11087|11114|11110|11123|11118|11088|11086|33518
1661177400000|2022-08-22 14:10:00|11113|11111|11106|11102|11116|11114|11098|11094|35683
1661177700000|2022-08-22 14:15:00|11105|11100|11110|11108|11117|11113|11097|11093|44986
1661178000000|2022-08-22 14:20:00|11111|11109|11064|11063|11112|11109|11060|11056|29272
1661178300000|2022-08-22 14:25:00|11063|11062|11072|11068|11085|11081|11061|11056|27621
1661178600000|2022-08-22 14:30:00|11071|11067|11063|11059|11084|11080|11057|11055|41987
1661178900000|2022-08-22 14:35:00|11064|11061|11079|11078|11088|11085|11063|11059|25997
1661179200000|2022-08-22 14:40:00|11080|11079|11091|11089|11108|11106|11078|11076|32128
1661179500000|2022-08-22 14:45:00|11090|11088|11113|11112|11128|11125|11088|11086|34337
1661179800000|2022-08-22 14:50:00|11114|11113|11115|11113|11124|11121|11105|11102|48111
1661180100000|2022-08-22 14:55:00|11114|11112|11094|11090|11120|11119|11088|11087|22349
1661180400000|2022-08-22 15:00:00|11095|11091|11113|11112|11125|11121|11094|11091|15478
1661180700000|2022-08-22 15:05:00|11114|11111|11122|11120|11128|11125|11114|11111|18403
1661181000000|2022-08-22 15:10:00|11124|11121|11129|11127|11131|11130|11112|11111|12646
1661181300000|2022-08-22 15:15:00|11128|11126|11129|11127|11144|11142|11127|11125|16596
1661181600000|2022-08-22 15:20:00|11128|11128|11132|11130|11144|11141|11128|11126|23986
1661181900000|2022-08-22 15:25:00|11133|11131|11112|11111|11133|11131|11112|11111|15834
1661182200000|2022-08-22 15:30:00|11113|11112|11125|11123|11135|11133|11108|11106|33296
1661182500000|2022-08-22 15:35:00|11126|11124|11120|11119|11136|11133|11115|11113|28192
1661182800000|2022-08-22 15:40:00|11121|11118|11126|11125|11134|11133|11121|11118|29763
1661183100000|2022-08-22 15:45:00|11125|11124|11126|11125|11133|11131|11113|11111|42984
1661183400000|2022-08-22 15:50:00|11128|11126|11141|11139|11147|11145|11127|11126|22435
1661183700000|2022-08-22 15:55:00|11140|11140|11137|11136|11151|11150|11136|11135|22094
1661184000000|2022-08-22 16:00:00|11136|11135|11140|11139|11154|11153|11136|11135|15326
1661184300000|2022-08-22 16:05:00|11141|11140|11133|11132|11147|11146|11130|11128|26668
1661184600000|2022-08-22 16:10:00|11134|11133|11127|11126|11138|11136|11117|11115|10767
1661184900000|2022-08-22 16:15:00|11128|11127|11133|11132|11140|11138|11126|11124|22269
1661185200000|2022-08-22 16:20:00|11134|11131|11143|11141|11145|11144|11129|11127|9293
1661185500000|2022-08-22 16:25:00|11142|11142|11123|11122|11145|11143|11120|11118|21005
1661185800000|2022-08-22 16:30:00|11122|11121|11119|11117|11127|11125|11115|11114|14215
1661186100000|2022-08-22 16:35:00|11118|11116|11129|11127|11129|11128|11117|11116|10461
1661186400000|2022-08-22 16:40:00|11128|11126|11120|11119|11129|11127|11120|11118|20372
1661186700000|2022-08-22 16:45:00|11121|11118|11126|11124|11130|11128|11111|11110|16381
1661187000000|2022-08-22 16:50:00|11125|11123|11125|11124|11126|11124|11119|11115|8024
1661187300000|2022-08-22 16:55:00|11124|11123|11124|11122|11125|11123|11115|11113|17358
1661187600000|2022-08-22 17:00:00|11125|11123|11116|11115|11130|11127|11114|11112|23981
1661187900000|2022-08-22 17:05:00|11117|11116|11115|11114|11124|11123|11107|11105|87832
1661188200000|2022-08-22 17:10:00|11114|11112|11106|11105|11114|11112|11093|11092|49667
1661188500000|2022-08-22 17:15:00|11105|11103|11098|11095|11106|11104|11091|11090|17906
1661188800000|2022-08-22 17:20:00|11097|11094|11086|11084|11100|11099|11085|11082|18490
1661189100000|2022-08-22 17:25:00|11085|11085|11081|11080|11090|11087|11077|11075|25038
1661189400000|2022-08-22 17:30:00|11082|11078|11057|11056|11082|11081|11055|11054|28715
1661189700000|2022-08-22 17:35:00|11056|11055|11054|11053|11058|11056|11046|11044|20913
1661190000000|2022-08-22 17:40:00|11053|11052|11057|11055|11066|11063|11052|11050|10464
1661190300000|2022-08-22 17:45:00|11056|11056|11051|11049|11062|11060|11044|11043|13745
1661190600000|2022-08-22 17:50:00|11050|11048|11049|11047|11057|11055|11045|11043|22705
1661190900000|2022-08-22 17:55:00|11048|11048|11033|11031|11049|11048|11033|11031|24926
1661191200000|2022-08-22 18:00:00|11032|11032|11016|11015|11032|11032|11015|11013|20239
1661191500000|2022-08-22 18:05:00|11015|11014|11013|11012|11025|11024|11013|11011|14588
1661191800000|2022-08-22 18:10:00|11014|11013|11021|11019|11024|11022|11009|11007|16987
1661192100000|2022-08-22 18:15:00|11020|11018|11025|11023|11028|11026|11014|11012|12890
1661192400000|2022-08-22 18:20:00|11026|11024|11024|11023|11034|11032|11021|11018|19000
1661192700000|2022-08-22 18:25:00|11023|11022|11020|11018|11030|11028|11015|11014|37479
1661193000000|2022-08-22 18:30:00|11019|11016|11012|11010|11020|11018|11006|11005|18760
1661193300000|2022-08-22 18:35:00|11011|11011|11010|11009|11014|11012|11002|11001|30013
1661193600000|2022-08-22 18:40:00|11009|11008|10990|10989|11009|11008|10989|10987|64268
1661193900000|2022-08-22 18:45:00|10991|10990|10994|10993|10999|10997|10990|10988|36806
1661194200000|2022-08-22 18:50:00|10993|10992|10987|10986|11000|10999|10985|10983|29858
1661194500000|2022-08-22 18:55:00|10988|10987|10992|10991|10995|10994|10986|10984|26748
1661194800000|2022-08-22 19:00:00|10993|10992|11004|11003|11013|11011|10991|10990|17530
1661195100000|2022-08-22 19:05:00|11003|11002|11022|11020|11024|11023|11002|11000|22465
1661195400000|2022-08-22 19:10:00|11023|11021|11029|11028|11034|11032|11020|11019|14750
1661195700000|2022-08-22 19:15:00|11030|11029|11020|11019|11036|11035|11020|11018|25809
1661196000000|2022-08-22 19:20:00|11021|11020|11029|11028|11032|11031|11019|11017|25535
1661196300000|2022-08-22 19:25:00|11030|11029|11020|11018|11031|11029|11017|11016|40068
1661196600000|2022-08-22 19:30:00|11019|11019|11021|11020|11025|11024|11013|11011|25441
1661196900000|2022-08-22 19:35:00|11020|11019|11033|11032|11039|11036|11020|11019|48548
1661197200000|2022-08-22 19:40:00|11032|11031|11011|11010|11034|11032|11009|11007|39523
1661197500000|2022-08-22 19:45:00|11012|11011|11032|11031|11033|11032|11012|11011|41866
1661197800000|2022-08-22 19:50:00|11031|11030|11037|11035|11048|11047|11028|11025|105379
1661198100000|2022-08-22 19:55:00|11038|11036|11037|11034|11039|11038|11021|11020|205511
1661198400000|2022-08-22 20:00:00|11042|11035|11156|10985|11156|11060|11036|10919|11997
1661198700000|2022-08-22 20:05:00||11000||11000||11000||11000|11088
1661199000000|2022-08-22 20:10:00|||||||||7013
1661199300000|2022-08-22 20:15:00||11034||11040||11040||11000|6321
1661199900000|2022-08-22 20:25:00|11115|11000|11115|11036|11150|11115|11115|11000|14634
1661200200000|2022-08-22 20:30:00|11113||11113||11113||11113||88
1661200500000|2022-08-22 20:35:00|11111||11105||11111||11105||6
1661200800000|2022-08-22 20:40:00|11103||11113||11115||11103||46
1661201100000|2022-08-22 20:45:00|11111||11105||11111||11105||8
1661201400000|2022-08-22 20:50:00|11103|11047|11097|11036|11103|11047|11097|11036|11
1661201700000|2022-08-22 20:55:00|11096|11040|11090|11041|11096|11041|11090|11040|1034
1661202000000|2022-08-22 21:00:00||11042||11042||11042||11042|42
1661202300000|2022-08-22 21:05:00|11088|11048|11080|11042|11088|11048|11080|11042|51
1661202600000|2022-08-22 21:10:00|11081||11080||11081||11080||27
1661202900000|2022-08-22 21:15:00|||||||||1
1661203200000|2022-08-22 21:20:00|||||||||4
1661203500000|2022-08-22 21:25:00|||||||||1
1661203800000|2022-08-22 21:30:00|11078|11043|11091|11043|11091|11043|11077|11043|11
1661204100000|2022-08-22 21:35:00|11083||11081||11090||11081||2
1661204400000|2022-08-22 21:40:00|11080||11089||11091||11077||17
1661204700000|2022-08-22 21:45:00|11090||11085||11091||11085||13
1661205000000|2022-08-22 21:50:00|11090||11080||11090||11080||0
1661205300000|2022-08-22 21:55:00|11090|11040|11080|11039|11090|11040|11080|11039|47
1661205600000|2022-08-22 22:00:00|11078|11035|11091|11035|11091|11035|11078|11035|116
1661205900000|2022-08-22 22:05:00|11078|11045|11091|11045|11091|11045|11078|11045|6
1661206200000|2022-08-22 22:10:00|11089||11081||11091||11081||49
1661206500000|2022-08-22 22:15:00|11091||11083||11091||11083||12
1661206800000|2022-08-22 22:20:00|11091||11079||11091||11079||0
1661207400000|2022-08-22 22:30:00|11091||11091||11091||11091||17
1661207700000|2022-08-22 22:35:00|11089|11046|11083|11046|11091|11046|11083|11046|0
1661208000000|2022-08-22 22:40:00|11091|11050|11091|11046|11091|11050|11081|11046|27
1661208300000|2022-08-22 22:45:00|11089||11091||11091||11083||0
1661208600000|2022-08-22 22:50:00|11075||11091||11091||11075||131
1661208900000|2022-08-22 22:55:00|11089|11051|11085|11051|11091|11051|11085|11051|76
1661209200000|2022-08-22 23:00:00|11091||11091||11091||11091||2
1661209500000|2022-08-22 23:05:00|11071||11071||11071||11071||800
1661209800000|2022-08-22 23:10:00|11075||11075||11075||11075||27
1661210100000|2022-08-22 23:15:00|||||||||15
1661210400000|2022-08-22 23:20:00|11080||11074||11080||11074||45
1661210700000|2022-08-22 23:25:00|||||||||1
1661211000000|2022-08-22 23:30:00||11052||11052||11052||11052|0
1661211300000|2022-08-22 23:35:00||11060||11060||11060||11060|70
1661211600000|2022-08-22 23:40:00|||||||||1
1661211900000|2022-08-22 23:45:00|11091|11046|11091|11046|11091|11046|11087|11046|26
1661212200000|2022-08-22 23:50:00|11089||11091||11091||11089||4
1661212500000|2022-08-22 23:55:00|11089|11068|11091|11068|11091|11068|11089|11068|82
1661241600000|2022-08-23 08:00:00|11370|10030|11115|11007|11370|11075|11106|10030|73
1661241900000|2022-08-23 08:05:00|11114|11011|11132|11031|11210|11033|11114|11007|42
1661242200000|2022-08-23 08:10:00||11025||11032||11034||10948|2
1661242500000|2022-08-23 08:15:00|11124|11030|11132|11030|11132|11034|11124|11025|0
1661242800000|2022-08-23 08:20:00|11124|11025|11132|11031|11132|11032|11124|11016|1
1661243100000|2022-08-23 08:25:00|11124|11025|11132|10962|11132|11032|11124|10894|8
1661243400000|2022-08-23 08:30:00|11124|10989|11132|11016|11132|11016|11124|10894|49
1661243700000|2022-08-23 08:35:00||10919||11016||11016||10894|0
1661244000000|2022-08-23 08:40:00|||||||||1
1661244300000|2022-08-23 08:45:00|11124|11022|11124|11020|11124|11022|11124|11007|0
1661244600000|2022-08-23 08:50:00|11114|11007|11125|11017|11134|11024|11113|11007|0
1661244900000|2022-08-23 08:55:00|11133|11018|11116|11034|11134|11034|11111|11018|35
1661245200000|2022-08-23 09:00:00|11124||11122||11134||11107||0
1661245500000|2022-08-23 09:05:00|11133|11025|11117|11034|11134|11034|11114|11025|5
1661245800000|2022-08-23 09:10:00|11124||11118||11132||11113||13
1661246100000|2022-08-23 09:15:00|11120||11111||11132||11110||1
1661246400000|2022-08-23 09:20:00|11124|11044|11060|11060|11134|11093|11060|11044|7688
1661246700000|2022-08-23 09:25:00|11134|11059|11133|11034|11134|11060|11060|11034|512
1661247000000|2022-08-23 09:30:00|11134||11133||11134||11133||1
1661247300000|2022-08-23 09:35:00|11134||11124||11134||11124||860
1661247600000|2022-08-23 09:40:00|11134||11124||11134||11124||0
1661247900000|2022-08-23 09:45:00|11134||11133||11134||11133||17
1661248200000|2022-08-23 09:50:00|11097||11133||11133||11097||190
1661248500000|2022-08-23 09:55:00|11132||11133||11133||11132||0
1661248800000|2022-08-23 10:00:00|11132||11124||11134||11097||11
1661249100000|2022-08-23 10:05:00|11134||11124||11134||11124||0
1661249400000|2022-08-23 10:10:00|11134||11124||11134||11124||0
1661249700000|2022-08-23 10:15:00|11134||11124||11134||11124||1
1661250000000|2022-08-23 10:20:00|11115||11124||11134||11115||4
1661250300000|2022-08-23 10:25:00|11115||11124||11134||11115||12
1661250600000|2022-08-23 10:30:00|11134||11133||11134||11133||14
1661250900000|2022-08-23 10:35:00|11134|11057|11134|11034|11134|11059|11124|11034|23
1661251200000|2022-08-23 10:40:00|11132||11132||11134||11124||0
1661251500000|2022-08-23 10:45:00|11133|11080|11133|11034|11133|11080|11132|11034|352
1661251800000|2022-08-23 10:50:00|11134|11080|11124|11034|11151|11100|11114|11034|647
1661252400000|2022-08-23 11:00:00|11096|11050|11095|11050|11124|11050|11095|11050|22
1661252700000|2022-08-23 11:05:00|11115|11034|11061|11034|11124|11049|11049|11020|6403
1661253000000|2022-08-23 11:10:00|11066|11055|11124|11034|11124|11075|11055|11034|15078
1661253300000|2022-08-23 11:15:00|||||||||2
1661253900000|2022-08-23 11:25:00||11048||11048||11048||11048|1
1661254200000|2022-08-23 11:30:00|11123|11078|11111|11048|11123|11111|11111|11048|1922
1661254500000|2022-08-23 11:35:00||11063||11048||11063||11048|2
1661254800000|2022-08-23 11:40:00|||||||||5
1661255100000|2022-08-23 11:45:00|11110||11110||11110||11110||0
1661255400000|2022-08-23 11:50:00|11100|11082|11100|11082|11100|11082|11100|11082|0
1661255700000|2022-08-23 11:55:00|||||||||2
1661256000000|2022-08-23 12:00:00|||||||||331
1661256300000|2022-08-23 12:05:00|||||||||31
1661256600000|2022-08-23 12:10:00|||||||||1
1661257200000|2022-08-23 12:20:00|||||||||689
1661257500000|2022-08-23 12:25:00|11099||11099||11099||11099||4
1661257800000|2022-08-23 12:30:00|11110|11098|11105|11082|11110|11100|11104|11082|1661
1661258100000|2022-08-23 12:35:00|11098|11085|11100|11034|11105|11090|11083|11034|781
1661258400000|2022-08-23 12:40:00|||||||||312
1661258700000|2022-08-23 12:45:00|11099||11099||11099||11099||5
1661259000000|2022-08-23 12:50:00|11079|11064|11088|11034|11105|11068|11079|11034|225
1661259300000|2022-08-23 12:55:00|11105||11105||11105||11088||87
1661259600000|2022-08-23 13:00:00|11104|11062|11105|11035|11105|11062|11104|11034|179
1661259900000|2022-08-23 13:05:00|||||||||81
1661260200000|2022-08-23 13:10:00|11100||11095||11105||11093||94
1661260500000|2022-08-23 13:15:00|11105|11050|11104|11035|11105|11050|11104|11035|77
1661260800000|2022-08-23 13:20:00|11098|11056|11103|11034|11105|11085|11098|11025|236
1661261100000|2022-08-23 13:25:00|11105|11052|11130|11034|11198|11139|11079|11025|2246
1661261400000|2022-08-23 13:30:00|11129|11065|11127|11120|11156|11148|11080|11065|134000
1661261700000|2022-08-23 13:35:00|11128|11121|11093|11086|11153|11149|11089|11084|44005
1661262000000|2022-08-23 13:40:00|11094|11085|11086|11083|11114|11107|11083|11082|36288
1661262300000|2022-08-23 13:45:00|11087|11084|11165|11161|11174|11169|11087|11084|77180
1661262600000|2022-08-23 13:50:00|11166|11162|11195|11192|11217|11215|11166|11162|61869
1661262900000|2022-08-23 13:55:00|11196|11191|11218|11214|11226|11222|11195|11191|37263
1661263200000|2022-08-23 14:00:00|11221|11215|11180|11176|11232|11227|11172|11169|60630
1661263500000|2022-08-23 14:05:00|11181|11178|11232|11231|11232|11231|11180|11176|33492
1661263800000|2022-08-23 14:10:00|11234|11229|11259|11257|11264|11262|11225|11224|30270
1661264100000|2022-08-23 14:15:00|11261|11258|11268|11264|11271|11269|11252|11251|61456
1661264400000|2022-08-23 14:20:00|11267|11265|11252|11248|11283|11282|11250|11247|57428
1661264700000|2022-08-23 14:25:00|11251|11247|11232|11231|11264|11262|11232|11231|113017
1661265000000|2022-08-23 14:30:00|11233|11233|11244|11242|11249|11247|11222|11217|102638
1661265300000|2022-08-23 14:35:00|11245|11243|11204|11202|11250|11247|11199|11196|98059
1661265600000|2022-08-23 14:40:00|11203|11203|11205|11201|11209|11205|11188|11185|32305
1661265900000|2022-08-23 14:45:00|11204|11202|11189|11186|11216|11213|11169|11166|59899
1661266200000|2022-08-23 14:50:00|11190|11185|11189|11186|11221|11220|11183|11179|32825
1661266500000|2022-08-23 14:55:00|11188|11183|11165|11161|11189|11186|11164|11161|30129
1661266800000|2022-08-23 15:00:00|11164|11160|11124|11121|11166|11164|11113|11110|45966
1661267100000|2022-08-23 15:05:00|11123|11119|11140|11139|11143|11141|11114|11111|27690
1661267400000|2022-08-23 15:10:00|11141|11140|11164|11160|11170|11167|11138|11135|15613
1661267700000|2022-08-23 15:15:00|11163|11159|11163|11160|11182|11179|11152|11150|59955
1661268000000|2022-08-23 15:20:00|11162|11161|11142|11141|11163|11161|11142|11140|31863
1661268300000|2022-08-23 15:25:00|11143|11142|11121|11120|11146|11145|11117|11116|36641
1661268600000|2022-08-23 15:30:00|11122|11121|11144|11142|11147|11144|11121|11121|13054
1661268900000|2022-08-23 15:35:00|11146|11143|11153|11151|11163|11160|11135|11133|73457
1661269200000|2022-08-23 15:40:00|11152|11150|11135|11133|11156|11155|11121|11119|33869
1661269500000|2022-08-23 15:45:00|11136|11134|11138|11136|11144|11142|11133|11130|13770
1661269800000|2022-08-23 15:50:00|11140|11137|11139|11138|11147|11146|11132|11131|11252
1661270100000|2022-08-23 15:55:00|11138|11136|11124|11122|11138|11136|11116|11115|14904
1661270400000|2022-08-23 16:00:00|11125|11123|11119|11117|11134|11133|11116|11114|18560
1661270700000|2022-08-23 16:05:00|11118|11118|11128|11127|11132|11130|11114|11111|15776
1661271000000|2022-08-23 16:10:00|11129|11126|11122|11120|11130|11129|11110|11109|23520
1661271300000|2022-08-23 16:15:00|11121|11119|11107|11106|11135|11133|11104|11102|30309
1661271600000|2022-08-23 16:20:00|11108|11107|11107|11105|11120|11117|11104|11103|10676
1661271900000|2022-08-23 16:25:00|11108|11106|11120|11118|11131|11129|11106|11103|14762
1661272200000|2022-08-23 16:30:00|11119|11116|11127|11125|11129|11126|11117|11114|21858
1661272500000|2022-08-23 16:35:00|11128|11126|11138|11136|11147|11145|11125|11122|14435
1661272800000|2022-08-23 16:40:00|11137|11137|11137|11135|11146|11142|11129|11127|12277
1661273100000|2022-08-23 16:45:00|11138|11136|11123|11121|11138|11136|11122|11121|9362
1661273400000|2022-08-23 16:50:00|11122|11122|11131|11129|11132|11130|11115|11112|13327
1661273700000|2022-08-23 16:55:00|11130|11130|11132|11130|11139|11137|11128|11125|8021
1661274000000|2022-08-23 17:00:00|11133|11131|11130|11128|11138|11136|11126|11123|11639
1661274300000|2022-08-23 17:05:00|11129|11127|11112|11110|11130|11128|11111|11108|10257
1661274600000|2022-08-23 17:10:00|11111|11111|11121|11120|11122|11120|11101|11099|23152
1661274900000|2022-08-23 17:15:00|11122|11121|11118|11116|11135|11133|11117|11115|25112
1661275200000|2022-08-23 17:20:00|11119|11117|11102|11100|11122|11121|11101|11100|13948
1661275500000|2022-08-23 17:25:00|11101|11101|11127|11125|11130|11127|11101|11100|12970
1661275800000|2022-08-23 17:30:00|11128|11126|11131|11129|11136|11132|11119|11118|9629
1661276100000|2022-08-23 17:35:00|11130|11127|11110|11109|11130|11127|11106|11104|12841
1661276400000|2022-08-23 17:40:00|11111|11110|11104|11101|11117|11115|11102|11101|21862
1661276700000|2022-08-23 17:45:00|11103|11102|11105|11103|11108|11106|11097|11096|33783
1661277000000|2022-08-23 17:50:00|11104|11102|11091|11089|11105|11102|11083|11080|15283
1661277300000|2022-08-23 17:55:00|11090|11088|11096|11093|11099|11098|11085|11083|18725
1661277600000|2022-08-23 18:00:00|11095|11094|11087|11086|11097|11094|11084|11082|10330
1661277900000|2022-08-23 18:05:00|11086|11084|11100|11098|11103|11102|11085|11082|14019
1661278200000|2022-08-23 18:10:00|11099|11096|11105|11102|11110|11108|11093|11091|14849
1661278500000|2022-08-23 18:15:00|11104|11103|11119|11117|11120|11118|11103|11102|12056
1661278800000|2022-08-23 18:20:00|11118|11116|11130|11128|11130|11129|11118|11116|9229
1661279100000|2022-08-23 18:25:00|11129|11127|11127|11125|11133|11130|11121|11119|18349
1661279400000|2022-08-23 18:30:00|11126|11126|11108|11106|11130|11129|11106|11104|15642
1661279700000|2022-08-23 18:35:00|11107|11105|11109|11107|11113|11111|11101|11100|15668
1661280000000|2022-08-23 18:40:00|11108|11105|11107|11106|11117|11116|11098|11096|24203
1661280300000|2022-08-23 18:45:00|11108|11105|11102|11100|11108|11105|11094|11092|21731
1661280600000|2022-08-23 18:50:00|11101|11099|11088|11087|11101|11099|11088|11086|16719
1661280900000|2022-08-23 18:55:00|11089|11086|11089|11087|11096|11095|11085|11083|13031
1661281200000|2022-08-23 19:00:00|11088|11088|11091|11090|11100|11098|11085|11084|25824
1661281500000|2022-08-23 19:05:00|11092|11091|11094|11092|11098|11096|11086|11085|14157
1661281800000|2022-08-23 19:10:00|11093|11091|11082|11080|11095|11093|11082|11080|27433
1661282100000|2022-08-23 19:15:00|11083|11081|11106|11104|11108|11106|11082|11080|18530
1661282400000|2022-08-23 19:20:00|11105|11105|11092|11090|11107|11105|11090|11088|35891
1661282700000|2022-08-23 19:25:00|11091|11091|11095|11093|11098|11096|11086|11084|33332
1661283000000|2022-08-23 19:30:00|11094|11092|11091|11090|11098|11097|11080|11079|32158
1661283300000|2022-08-23 19:35:00|11090|11089|11078|11077|11091|11090|11078|11077|33813
1661283600000|2022-08-23 19:40:00|11079|11078|11085|11083|11095|11093|11078|11077|38124
1661283900000|2022-08-23 19:45:00|11084|11082|11078|11077|11085|11082|11070|11068|53916
1661284200000|2022-08-23 19:50:00|11077|11076|11073|11072|11077|11076|11057|11055|70795
1661284500000|2022-08-23 19:55:00|11072|11071|11070|11068|11086|11085|11065|11064|189668
1661284800000|2022-08-23 20:00:00|11069|11061|11169|11065|11300|11067|11069|10900|47253
1661285100000|2022-08-23 20:05:00|11068|11068|11169|11065|11169|11068|11068|11065|5021
1661285400000|2022-08-23 20:10:00|11068||11169||11169||11068||1403
1661285700000|2022-08-23 20:15:00||11066||11066||11066||11065|6649
1661286000000|2022-08-23 20:20:00|11068|11065|11169|11065|11169|11068|11068|11065|205
1661286300000|2022-08-23 20:25:00|11068|11067|11083|11065|11169|11083|11068|11065|440
1661286600000|2022-08-23 20:30:00|||||||||4
1661286900000|2022-08-23 20:35:00|||||||||9
1661287200000|2022-08-23 20:40:00|||||||||10
1661287500000|2022-08-23 20:45:00|11080||11083||11083||11080||26
1661287800000|2022-08-23 20:50:00||11066||11066||11066||11066|76
1661288400000|2022-08-23 21:00:00|||||||||5
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00|||||||||1
1661289300000|2022-08-23 21:15:00|||||||||3
1661289600000|2022-08-23 21:20:00|||||||||5
1661289900000|2022-08-23 21:25:00|||||||||1
1661290500000|2022-08-23 21:35:00|||||||||2
1661291100000|2022-08-23 21:45:00|||||||||3
1661291400000|2022-08-23 21:50:00||11065||11065||11065||11065|139
1661291700000|2022-08-23 21:55:00|||||||||10
1661292000000|2022-08-23 22:00:00|||||||||2
1661292300000|2022-08-23 22:05:00|||||||||1
1661292600000|2022-08-23 22:10:00|11100||11100||11100||11100||0
1661294400000|2022-08-23 22:40:00|||||||||9
1661294700000|2022-08-23 22:45:00|||||||||20
1661295000000|2022-08-23 22:50:00|11099|11068|11099|11068|11099|11068|11099|11068|2
1661295300000|2022-08-23 22:55:00|||||||||1
1661295600000|2022-08-23 23:00:00|||||||||9
1661296500000|2022-08-23 23:15:00|11098||11098||11098||11098||0
1661296800000|2022-08-23 23:20:00|||||||||5
1661297100000|2022-08-23 23:25:00|||||||||50
1661297400000|2022-08-23 23:30:00|||||||||98
1661297700000|2022-08-23 23:35:00|11099||11095||11099||11095||12
1661298000000|2022-08-23 23:40:00|11082||11082||11082||11082||0
1661298300000|2022-08-23 23:45:00|11080|11070|11080|11068|11080|11070|11080|11068|103
1661298600000|2022-08-23 23:50:00|11099|11065|11072|11065|11099|11065|11072|11065|29
1661298900000|2022-08-23 23:55:00|11099||11099||11099||11066||552
1661328000000|2022-08-24 08:00:00|11399|10030|11100|11024|11399|11024|11100|10030|13
1661328300000|2022-08-24 08:05:00|||||||||13
1661328600000|2022-08-24 08:10:00|11106||11097||11106||11097||2
1661328900000|2022-08-24 08:15:00|11179||11097||11179||11097||1
1661329200000|2022-08-24 08:20:00|11194||11106||11200||11106||0
1661329500000|2022-08-24 08:25:00|11097||11097||11097||11097||15
1661329800000|2022-08-24 08:30:00|11194|11025|11133|11024|11194|11025|11106|11024|65
1661330100000|2022-08-24 08:35:00|11106||11124||11200||11106||2
1661330400000|2022-08-24 08:40:00|11200||11124||11200||11124||0
1661330700000|2022-08-24 08:45:00|11200|11016|11124|11020|11200|11020|11124|11016|0
1661331000000|2022-08-24 08:50:00|11200||11124||11200||11124||0
1661331300000|2022-08-24 08:55:00|11200||11124||11221||11124||1
1661331600000|2022-08-24 09:00:00|11115|11052|11160|11070|11410|11070|11115|11020|95
1661331900000|2022-08-24 09:05:00|11248|11020|11151|11034|11410|11034|11151|11020|2
1661332200000|2022-08-24 09:10:00|11248|11043|11160|11043|11410|11043|11160|11043|0
1661332500000|2022-08-24 09:15:00|11248|11020|11151|11034|11248|11034|11151|11020|0
1661332800000|2022-08-24 09:20:00|11142||11151||11410||11142||50
1661333100000|2022-08-24 09:25:00|11239|11020|11142|11034|11410|11034|11142|11020|0
1661333400000|2022-08-24 09:30:00|11230||11133||11410||11133||0
1661333700000|2022-08-24 09:35:00|11114|11020|11133|11034|11133|11034|11114|11020|5
1661334000000|2022-08-24 09:40:00|11239|11043|11133|11034|11410|11043|11133|11020|1
1661334600000|2022-08-24 09:50:00|11100|11020|11050|11020|11100|11042|11037|11020|9774
1661334900000|2022-08-24 09:55:00|11060|11047|11065|11020|11083|11059|11055|11020|3629
1661335200000|2022-08-24 10:00:00|11083||11045||11083||11040||26
1661335500000|2022-08-24 10:05:00|11035||11045||11045||11030||294
1661336400000|2022-08-24 10:20:00|||||||||1
1661336700000|2022-08-24 10:25:00|11055|11045|11101|11045|11101|11045|11055|11045|319
1661337000000|2022-08-24 10:30:00|11080||11080||11080||11080||360
1661337600000|2022-08-24 10:40:00|11097|11025|11100|11020|11100|11025|11097|11020|187
1661338200000|2022-08-24 10:50:00|11097||11100||11100||11097||0
1661338500000|2022-08-24 10:55:00|||||||||8
1661338800000|2022-08-24 11:00:00||11050||11020||11050||11020|61
1661339100000|2022-08-24 11:05:00|||||||||17
1661339700000|2022-08-24 11:15:00||11031||11050||11050||11031|0
1661340000000|2022-08-24 11:20:00|||||||||10
1661340300000|2022-08-24 11:25:00|||||||||13
1661340600000|2022-08-24 11:30:00|||||||||1
1661342100000|2022-08-24 11:55:00|||||||||1
1661342400000|2022-08-24 12:00:00||11060||11060||11060||11060|181
1661342700000|2022-08-24 12:05:00|||||||||71
1661343000000|2022-08-24 12:10:00|||||||||111
1661343300000|2022-08-24 12:15:00|11098|11093|11100|11060|11100|11093|11098|11060|223
1661343600000|2022-08-24 12:20:00|||||||||2
1661343900000|2022-08-24 12:25:00|||||||||6
1661344200000|2022-08-24 12:30:00|||||||||31
1661344500000|2022-08-24 12:35:00||11077||11060||11077||11060|149
1661344800000|2022-08-24 12:40:00|11096||11100||11100||11084||189
1661345100000|2022-08-24 12:45:00|||||||||210
1661345400000|2022-08-24 12:50:00|||||||||3
1661345700000|2022-08-24 12:55:00|11082||11082||11082||11082||5
1661346000000|2022-08-24 13:00:00|||||||||2030
1661346300000|2022-08-24 13:05:00|11077|11046|11082|11046|11082|11046|11068|11046|318
1661347200000|2022-08-24 13:20:00|||||||||106
1661347500000|2022-08-24 13:25:00|11080|11020|11071|11010|11082|11050|11034|11010|351
1661347800000|2022-08-24 13:30:00|11082|11021|11014|11010|11118|11109|11004|11002|101129
1661348100000|2022-08-24 13:35:00|11013|11009|11083|11077|11086|11080|11007|11006|79467
1661348400000|2022-08-24 13:40:00|11084|11078|11068|11065|11093|11090|11055|11052|22921
1661348700000|2022-08-24 13:45:00|11067|11064|11070|11065|11082|11077|11059|11056|23860
1661349000000|2022-08-24 13:50:00|11069|11064|11049|11046|11075|11071|11048|11045|12761
1661349300000|2022-08-24 13:55:00|11048|11045|11057|11054|11064|11060|11038|11034|16067
1661349600000|2022-08-24 14:00:00|11059|11055|11037|11034|11085|11082|11029|11025|24552
1661349900000|2022-08-24 14:05:00|11036|11032|11061|11059|11064|11061|11028|11024|29918
1661350200000|2022-08-24 14:10:00|11062|11060|11053|11050|11074|11072|11052|11049|37894
1661350500000|2022-08-24 14:15:00|11054|11051|11087|11085|11087|11085|11050|11047|28281
1661350800000|2022-08-24 14:20:00|11088|11086|11079|11077|11090|11088|11070|11068|22563
1661351100000|2022-08-24 14:25:00|11080|11078|11081|11079|11094|11092|11075|11072|28562
1661351400000|2022-08-24 14:30:00|11082|11080|11104|11101|11106|11103|11076|11073|41567
1661351700000|2022-08-24 14:35:00|11105|11102|11095|11092|11117|11114|11090|11087|21161
1661352000000|2022-08-24 14:40:00|11094|11091|11105|11103|11106|11103|11080|11078|32165
1661352300000|2022-08-24 14:45:00|11104|11102|11112|11109|11114|11111|11093|11091|27818
1661352600000|2022-08-24 14:50:00|11111|11110|11119|11117|11124|11122|11103|11101|37677
1661352900000|2022-08-24 14:55:00|11118|11116|11133|11131|11140|11138|11109|11106|22850
1661353200000|2022-08-24 15:00:00|11134|11130|11148|11147|11153|11152|11132|11130|102943
1661353500000|2022-08-24 15:05:00|11146|11145|11142|11140|11155|11153|11139|11137|22350
1661353800000|2022-08-24 15:10:00|11141|11138|11177|11176|11178|11176|11138|11136|22165
1661354100000|2022-08-24 15:15:00|11178|11175|11195|11193|11204|11201|11177|11175|41011
1661354400000|2022-08-24 15:20:00|11197|11194|11214|11213|11215|11214|11194|11193|40191
1661354700000|2022-08-24 15:25:00|11213|11212|11202|11200|11215|11214|11193|11190|24461
1661355000000|2022-08-24 15:30:00|11203|11201|11201|11200|11217|11214|11193|11191|42774
1661355300000|2022-08-24 15:35:00|11200|11199|11204|11201|11207|11205|11193|11190|20565
1661355600000|2022-08-24 15:40:00|11201|11198|11225|11223|11225|11224|11200|11197|27850
1661355900000|2022-08-24 15:45:00|11226|11224|11222|11220|11234|11232|11214|11213|25817
1661356200000|2022-08-24 15:50:00|11221|11221|11228|11226|11229|11228|11218|11216|17695
1661356500000|2022-08-24 15:55:00|11229|11227|11219|11218|11231|11229|11217|11216|14556
1661356800000|2022-08-24 16:00:00|11221|11219|11236|11234|11237|11236|11218|11217|12172
1661357100000|2022-08-24 16:05:00|11237|11235|11238|11236|11241|11239|11221|11220|16073
1661357400000|2022-08-24 16:10:00|11237|11237|11239|11237|11244|11242|11233|11231|11727
1661357700000|2022-08-24 16:15:00|11238|11238|11229|11227|11239|11238|11223|11221|12698
1661358000000|2022-08-24 16:20:00|11228|11228|11218|11216|11232|11231|11213|11210|18411
1661358300000|2022-08-24 16:25:00|11217|11215|11200|11198|11220|11219|11199|11196|14150
1661358600000|2022-08-24 16:30:00|11199|11197|11196|11194|11200|11198|11184|11183|17708
1661358900000|2022-08-24 16:35:00|11195|11193|11201|11199|11202|11200|11185|11183|46052
1661359200000|2022-08-24 16:40:00|11200|11198|11188|11186|11212|11210|11180|11179|38914
1661359500000|2022-08-24 16:45:00|11187|11184|11181|11180|11194|11192|11181|11180|145521
1661359800000|2022-08-24 16:50:00|11180|11178|11198|11197|11200|11198|11177|11175|57470
1661360100000|2022-08-24 16:55:00|11200|11199|11204|11203|11206|11205|11194|11192|12641
1661360400000|2022-08-24 17:00:00|11203|11202|11201|11199|11213|11211|11193|11191|15893
1661360700000|2022-08-24 17:05:00|11202|11200|11227|11225|11229|11227|11199|11197|15877
1661361000000|2022-08-24 17:10:00|11228|11226|11211|11210|11229|11227|11209|11207|16749
1661361300000|2022-08-24 17:15:00|11212|11209|11213|11211|11217|11216|11208|11207|13756
1661361600000|2022-08-24 17:20:00|11212|11210|11197|11195|11218|11216|11195|11193|10650
1661361900000|2022-08-24 17:25:00|11196|11194|11178|11176|11197|11195|11177|11175|6589
1661362200000|2022-08-24 17:30:00|11179|11177|11176|11174|11182|11179|11166|11165|11712
1661362500000|2022-08-24 17:35:00|11177|11175|11172|11170|11177|11176|11161|11159|10403
1661362800000|2022-08-24 17:40:00|11171|11169|11166|11164|11172|11170|11157|11155|7882
1661363100000|2022-08-24 17:45:00|11165|11163|11162|11160|11175|11173|11158|11157|10403
1661363400000|2022-08-24 17:50:00|11161|11159|11159|11156|11165|11164|11156|11154|6448
1661363700000|2022-08-24 17:55:00|11158|11157|11159|11157|11160|11159|11151|11150|6215
1661364000000|2022-08-24 18:00:00|11158|11158|11160|11158|11162|11161|11151|11150|6105
1661364300000|2022-08-24 18:05:00|11159|11157|11166|11164|11167|11166|11152|11150|11189
1661364600000|2022-08-24 18:10:00|11165|11165|11155|11153|11169|11167|11153|11150|2758
1661364900000|2022-08-24 18:15:00|11156|11152|11154|11152|11156|11154|11148|11147|8088
1661365200000|2022-08-24 18:20:00|11153|11150|11155|11154|11156|11154|11143|11141|13442
1661365500000|2022-08-24 18:25:00|11154|11153|11144|11142|11155|11154|11142|11141|7091
1661365800000|2022-08-24 18:30:00|11145|11143|11135|11133|11148|11144|11133|11130|30077
1661366100000|2022-08-24 18:35:00|11134|11134|11151|11150|11152|11150|11130|11128|32574
1661366400000|2022-08-24 18:40:00|11150|11149|11149|11147|11155|11152|11141|11139|15358
1661366700000|2022-08-24 18:45:00|11148|11146|11147|11146|11149|11148|11138|11136|11785
1661367000000|2022-08-24 18:50:00|11148|11147|11161|11160|11166|11164|11148|11147|47701
1661367300000|2022-08-24 18:55:00|11162|11161|11179|11178|11184|11182|11158|11157|23018
1661367600000|2022-08-24 19:00:00|11180|11179|11175|11174|11181|11179|11170|11168|12861
1661367900000|2022-08-24 19:05:00|11176|11175|11180|11179|11186|11185|11176|11174|19559
1661368200000|2022-08-24 19:10:00|11181|11180|11182|11180|11184|11183|11175|11174|20787
1661368500000|2022-08-24 19:15:00|11183|11181|11192|11190|11192|11190|11172|11171|14506
1661368800000|2022-08-24 19:20:00|11191|11191|11188|11186|11192|11191|11185|11183|17774
1661369100000|2022-08-24 19:25:00|11187|11187|11183|11181|11188|11187|11175|11173|15964
1661369400000|2022-08-24 19:30:00|11182|11182|11185|11183|11191|11189|11180|11179|35316
1661369700000|2022-08-24 19:35:00|11186|11184|11193|11192|11199|11197|11184|11183|26532
1661370000000|2022-08-24 19:40:00|11192|11191|11185|11184|11199|11197|11184|11183|31625
1661370300000|2022-08-24 19:45:00|11184|11183|11177|11175|11186|11185|11176|11174|25348
1661370600000|2022-08-24 19:50:00|11176|11173|11162|11161|11177|11174|11161|11160|58713
1661370900000|2022-08-24 19:55:00|11161|11160|11142|11140|11162|11160|11132|11130|231899
1661371200000|2022-08-24 20:00:00|11224|11141|11221|11120|11400|11141|11221|11113|506171
1661371500000|2022-08-24 20:05:00|11197|11152|11221|11120|11221|11152|11197|11120|3007
1661371800000|2022-08-24 20:10:00|11190||11190||11190||11190||1414
1661372700000|2022-08-24 20:25:00|||||||||9
1661373000000|2022-08-24 20:30:00|||||||||2
1661373300000|2022-08-24 20:35:00||11148||11120||11162||11120|57
1661373600000|2022-08-24 20:40:00|11187|11154|11187|11150|11187|11169|11187|11120|205
1661373900000|2022-08-24 20:45:00||11160||11160||11175||11160|32
1661374200000|2022-08-24 20:50:00|11221|11185|11221|11120|11221|11185|11193|11120|1758
1661374800000|2022-08-24 21:00:00|||||||||53
1661375100000|2022-08-24 21:05:00|11151|11125|11183|11120|11221|11141|11151|11120|804
1661375700000|2022-08-24 21:15:00|||||||||2
1661376000000|2022-08-24 21:20:00|||||||||9
1661376600000|2022-08-24 21:30:00|||||||||1
1661376900000|2022-08-24 21:35:00|||||||||1
1661377200000|2022-08-24 21:40:00|||||||||4
1661377500000|2022-08-24 21:45:00|||||||||6
1661378100000|2022-08-24 21:55:00|11168||11183||11183||11168||5
1661378400000|2022-08-24 22:00:00|||||||||10
1661378700000|2022-08-24 22:05:00|||||||||2
1661379000000|2022-08-24 22:10:00|||||||||1
1661379300000|2022-08-24 22:15:00|||||||||1
1661379600000|2022-08-24 22:20:00|||||||||2
1661379900000|2022-08-24 22:25:00||11128||11120||11128||11120|25
1661380500000|2022-08-24 22:35:00||11126||11120||11126||11120|6
1661381100000|2022-08-24 22:45:00|11175||11175||11175||11175||39
1661381700000|2022-08-24 22:55:00||11141||11141||11141||11120|6
1661382000000|2022-08-24 23:00:00||11120||11120||11150||11120|247
1661382600000|2022-08-24 23:10:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||25
1661383200000|2022-08-24 23:20:00|||||||||2
1661383500000|2022-08-24 23:25:00|||||||||1
1661383800000|2022-08-24 23:30:00|||||||||2
1661384100000|2022-08-24 23:35:00|||||||||21
1661384400000|2022-08-24 23:40:00||11121||11121||11121||11121|0
1661384700000|2022-08-24 23:45:00|11150||11150||11150||11150||0
1661385000000|2022-08-24 23:50:00|11175||11175||11175||11175||0
1661385300000|2022-08-24 23:55:00|||||||||381
1661414400000|2022-08-25 08:00:00|11475|10030|11320|11205|11475|11223|11291|10030|86
1661414700000|2022-08-25 08:05:00|11280|11180|11280|11196|11280|11218|11280|11010|75
1661415000000|2022-08-25 08:10:00|11304|11098|11313|11205|11320|11205|11304|11010|6
1661415300000|2022-08-25 08:15:00|11304|11107|11313|11205|11320|11205|11304|11010|1
1661415600000|2022-08-25 08:20:00|11320|11107|11320|11187|11320|11187|11320|11010|62
1661415900000|2022-08-25 08:25:00||11196||11205||11205||11196|9
1661416200000|2022-08-25 08:30:00||11107||11214||11214||11107|0
1661416500000|2022-08-25 08:35:00||11125||11160||11214||11010|10
1661416800000|2022-08-25 08:40:00||11169||11225||11227||11010|23
1661417100000|2022-08-25 08:45:00||11226||11214||11229||11010|0
1661417700000|2022-08-25 08:55:00||11116||11205||11205||11010|0
1661418000000|2022-08-25 09:00:00||11214||11214||11214||11214|40
1661418300000|2022-08-25 09:05:00||11125||11214||11214||11010|0
1661418600000|2022-08-25 09:10:00||11107||11205||11205||11010|7
1661418900000|2022-08-25 09:15:00|11313|11107|11313|11187|11313|11196|11313|11010|19
1661419200000|2022-08-25 09:20:00|11320||11295||11320||11295||13
1661419500000|2022-08-25 09:25:00||11010||11160||11178||11010|10
1661419800000|2022-08-25 09:30:00|11286|11169|11295|11160|11320|11178|11277|11010|13
1661420100000|2022-08-25 09:35:00|11285|11010|11295|11178|11320|11178|11285|11010|0
1661420400000|2022-08-25 09:40:00|11320|11187|11286|11187|11320|11187|11286|11187|0
1661420700000|2022-08-25 09:45:00||11010||11169||11169||11010|2
1661421000000|2022-08-25 09:50:00|11277|11010|11286|11160|11320|11160|11277|11010|1
1661421300000|2022-08-25 09:55:00|11263||11286||11286||11263||20
1661421600000|2022-08-25 10:00:00|11277||11275||11277||11275||2
1661421900000|2022-08-25 10:05:00|11277|11010|11277|11160|11294|11160|11275|11010|16
1661422200000|2022-08-25 10:10:00|11268|11010|11268|11160|11268|11160|11268|11010|1
1661422500000|2022-08-25 10:15:00|11294|11010|11277|11151|11294|11151|11268|11010|14
1661422800000|2022-08-25 10:20:00||11160||11151||11169||11010|4
1661423100000|2022-08-25 10:25:00|11320|11010|11268|11133|11320|11160|11257|11010|26
1661423400000|2022-08-25 10:30:00|11259|11010|11268|11124|11320|11142|11259|11010|0
1661423700000|2022-08-25 10:35:00|11259|11133|11268|11142|11320|11151|11259|11010|7
1661424000000|2022-08-25 10:40:00|11320|11151|11286|11169|11320|11169|11286|11010|31
1661424300000|2022-08-25 10:45:00|11250|11179|11286|11176|11320|11186|11183|11010|5803
1661424600000|2022-08-25 10:50:00|11267|11190|11267|11164|11267|11220|11181|11160|24769
1661424900000|2022-08-25 10:55:00|11200|11160|11267|11160|11267|11166|11200|11010|131
1661425200000|2022-08-25 11:00:00||11062||11160||11160||11050|21
1661425500000|2022-08-25 11:05:00||11169||11160||11169||11153|85
1661425800000|2022-08-25 11:10:00||11153||11160||11160||11153|1
1661426100000|2022-08-25 11:15:00||11153||11170||11170||11153|38
1661426400000|2022-08-25 11:20:00|11253||11267||11267||11253||124
1661426700000|2022-08-25 11:25:00|||||||||145
1661427000000|2022-08-25 11:30:00|11200|11180|11267|11160|11267|11180|11200|11160|258
1661427300000|2022-08-25 11:35:00|11247|11153|11200|11115|11267|11160|11200|11050|1085
1661427600000|2022-08-25 11:40:00||11124||11162||11162||11056|17
1661427900000|2022-08-25 11:45:00||11170||11180||11180||11170|6
1661428200000|2022-08-25 11:50:00||11160||11124||11160||11100|150
1661428500000|2022-08-25 11:55:00||11133||11143||11143||11102|100
1661428800000|2022-08-25 12:00:00||11140||11145||11192||11140|660
1661429100000|2022-08-25 12:05:00||11143||11145||11145||11140|13
1661429400000|2022-08-25 12:10:00||11140||11180||11180||11140|50
1661429700000|2022-08-25 12:15:00|||||||||92
1661430000000|2022-08-25 12:20:00|11193|11140|11200|11121|11200|11140|11192|11121|489
1661430300000|2022-08-25 12:25:00||11136||11130||11136||11121|38
1661430600000|2022-08-25 12:30:00||11121||11150||11150||11121|93
1661430900000|2022-08-25 12:35:00|11197|11145|11200|11180|11200|11180|11197|11145|57
1661431200000|2022-08-25 12:40:00|11196|11160|11200|11150|11200|11161|11185|11145|562
1661431500000|2022-08-25 12:45:00|11194|11145|11200|11088|11200|11178|11188|11088|843
1661431800000|2022-08-25 12:50:00|11199|11089|11199|11089|11199|11089|11199|11089|26
1661432100000|2022-08-25 12:55:00||11097||11141||11149||11097|2
1661432400000|2022-08-25 13:00:00|11200||11200||11200||11200||18
1661432700000|2022-08-25 13:05:00|||||||||25
1661433000000|2022-08-25 13:10:00||11143||11143||11143||11143|53
1661433300000|2022-08-25 13:15:00|11233|11145|11233|11145|11233|11145|11233|11145|9
1661433600000|2022-08-25 13:20:00||11146||11146||11146||11146|20
1661433900000|2022-08-25 13:25:00|11227|11145|11230|11158|11233|11207|11197|11135|1013
1661434200000|2022-08-25 13:30:00|11229|11138|11181|11178|11230|11209|11141|11135|111286
1661434500000|2022-08-25 13:35:00|11182|11180|11194|11187|11227|11220|11182|11178|45297
1661434800000|2022-08-25 13:40:00|11191|11185|11174|11171|11200|11198|11170|11164|26936
1661435100000|2022-08-25 13:45:00|11176|11172|11162|11160|11199|11196|11159|11155|24441
1661435400000|2022-08-25 13:50:00|11161|11159|11191|11188|11198|11195|11145|11139|55619
1661435700000|2022-08-25 13:55:00|11193|11190|11250|11247|11254|11252|11193|11190|62944
1661436000000|2022-08-25 14:00:00|11249|11248|11278|11276|11288|11287|11249|11247|53249
1661436300000|2022-08-25 14:05:00|11279|11277|11277|11275|11293|11290|11261|11258|48398
1661436600000|2022-08-25 14:10:00|11276|11273|11259|11258|11286|11283|11248|11245|23366
1661436900000|2022-08-25 14:15:00|11261|11259|11263|11260|11272|11269|11250|11248|21582
1661437200000|2022-08-25 14:20:00|11264|11261|11297|11295|11297|11295|11255|11251|31674
1661437500000|2022-08-25 14:25:00|11300|11296|11290|11287|11304|11301|11277|11274|19004
1661437800000|2022-08-25 14:30:00|11292|11288|11297|11296|11302|11300|11289|11287|17161
1661438100000|2022-08-25 14:35:00|11296|11295|11316|11314|11320|11319|11294|11293|38359
1661438400000|2022-08-25 14:40:00|11319|11315|11326|11325|11336|11334|11317|11314|18402
1661438700000|2022-08-25 14:45:00|11327|11326|11320|11317|11330|11327|11309|11307|24665
1661439000000|2022-08-25 14:50:00|11319|11318|11309|11307|11323|11320|11304|11301|17607
1661439300000|2022-08-25 14:55:00|11308|11306|11312|11309|11320|11317|11301|11298|21323
1661439600000|2022-08-25 15:00:00|11311|11310|11282|11280|11312|11311|11282|11280|18190
1661439900000|2022-08-25 15:05:00|11283|11281|11275|11273|11291|11288|11273|11270|14525
1661440200000|2022-08-25 15:10:00|11274|11272|11265|11264|11286|11285|11263|11262|18893
1661440500000|2022-08-25 15:15:00|11268|11265|11246|11243|11275|11273|11237|11236|41481
1661440800000|2022-08-25 15:20:00|11245|11244|11215|11212|11248|11246|11215|11211|26191
1661441100000|2022-08-25 15:25:00|11214|11213|11230|11227|11239|11238|11209|11207|34670
1661441400000|2022-08-25 15:30:00|11229|11228|11234|11232|11239|11237|11220|11218|35986
1661441700000|2022-08-25 15:35:00|11233|11231|11239|11237|11242|11240|11223|11222|12383
1661442000000|2022-08-25 15:40:00|11240|11238|11247|11245|11250|11248|11230|11229|11429
1661442300000|2022-08-25 15:45:00|11248|11246|11230|11228|11250|11249|11227|11225|19479
1661442600000|2022-08-25 15:50:00|11231|11230|11232|11230|11242|11240|11228|11225|13618
1661442900000|2022-08-25 15:55:00|11231|11229|11229|11226|11236|11233|11209|11206|18826
1661443200000|2022-08-25 16:00:00|11230|11228|11223|11220|11239|11236|11216|11215|13137
1661443500000|2022-08-25 16:05:00|11225|11221|11211|11209|11228|11226|11208|11207|9075
1661443800000|2022-08-25 16:10:00|11212|11210|11191|11190|11216|11214|11186|11184|19509
1661444100000|2022-08-25 16:15:00|11190|11189|11192|11191|11196|11193|11184|11181|16206
1661444400000|2022-08-25 16:20:00|11191|11190|11184|11181|11200|11199|11183|11181|18311
1661444700000|2022-08-25 16:25:00|11185|11182|11202|11200|11206|11205|11185|11182|10690
1661445000000|2022-08-25 16:30:00|11203|11201|11206|11205|11210|11209|11195|11192|13755
1661445300000|2022-08-25 16:35:00|11205|11204|11207|11206|11211|11209|11203|11200|11703
1661445600000|2022-08-25 16:40:00|11206|11205|11198|11196|11207|11205|11189|11188|13981
1661445900000|2022-08-25 16:45:00|11197|11197|11181|11179|11200|11199|11171|11168|19708
1661446200000|2022-08-25 16:50:00|11182|11180|11187|11186|11196|11194|11181|11180|14635
1661446500000|2022-08-25 16:55:00|11188|11184|11194|11192|11196|11194|11181|11179|15180
1661446800000|2022-08-25 17:00:00|11193|11193|11204|11202|11213|11212|11189|11187|19988
1661447100000|2022-08-25 17:05:00|11203|11203|11190|11189|11211|11209|11190|11189|19256
1661447400000|2022-08-25 17:10:00|11192|11190|11186|11184|11195|11194|11179|11177|13741
1661447700000|2022-08-25 17:15:00|11187|11183|11186|11185|11190|11189|11180|11178|14329
1661448000000|2022-08-25 17:20:00|11185|11184|11191|11190|11200|11198|11184|11181|22229
1661448300000|2022-08-25 17:25:00|11192|11191|11203|11201|11209|11207|11192|11191|17717
1661448600000|2022-08-25 17:30:00|11202|11202|11221|11219|11221|11220|11202|11201|15341
1661448900000|2022-08-25 17:35:00|11222|11220|11224|11223|11232|11230|11219|11216|20584
1661449200000|2022-08-25 17:40:00|11223|11222|11230|11229|11232|11230|11217|11216|13298
1661449500000|2022-08-25 17:45:00|11231|11228|11236|11235|11244|11242|11227|11226|16743
1661449800000|2022-08-25 17:50:00|11235|11234|11226|11224|11236|11235|11219|11218|11206
1661450100000|2022-08-25 17:55:00|11225|11225|11228|11226|11235|11232|11221|11219|11074
1661450400000|2022-08-25 18:00:00|11229|11227|11222|11220|11234|11231|11217|11216|63256
1661450700000|2022-08-25 18:05:00|11221|11219|11217|11216|11225|11224|11205|11203|21270
1661451000000|2022-08-25 18:10:00|11218|11217|11232|11231|11233|11232|11215|11214|33034
1661451300000|2022-08-25 18:15:00|11233|11232|11227|11226|11238|11237|11226|11225|37673
1661451600000|2022-08-25 18:20:00|11226|11225|11232|11231|11232|11231|11221|11220|31885
1661451900000|2022-08-25 18:25:00|11233|11230|11237|11236|11240|11238|11233|11230|22169
1661452200000|2022-08-25 18:30:00|11238|11237|11239|11238|11248|11246|11235|11234|23459
1661452500000|2022-08-25 18:35:00|11240|11239|11227|11226|11240|11239|11223|11222|29613
1661452800000|2022-08-25 18:40:00|11228|11227|11219|11218|11228|11227|11211|11210|29826
1661453100000|2022-08-25 18:45:00|11218|11217|11214|11213|11223|11221|11213|11211|22803
1661453400000|2022-08-25 18:50:00|11213|11212|11212|11211|11216|11215|11204|11202|19712
1661453700000|2022-08-25 18:55:00|11211|11210|11222|11221|11227|11226|11211|11210|24049
1661454000000|2022-08-25 19:00:00|11221|11220|11233|11231|11233|11232|11221|11220|26616
1661454300000|2022-08-25 19:05:00|11232|11232|11225|11224|11238|11237|11222|11221|34658
1661454600000|2022-08-25 19:10:00|11226|11225|11227|11226|11232|11231|11223|11221|33616
1661454900000|2022-08-25 19:15:00|11228|11227|11230|11229|11232|11230|11216|11214|38712
1661455200000|2022-08-25 19:20:00|11229|11228|11237|11236|11240|11239|11228|11226|56052
1661455500000|2022-08-25 19:25:00|11238|11237|11256|11255|11259|11257|11237|11236|40263
1661455800000|2022-08-25 19:30:00|11258|11256|11257|11256|11260|11258|11245|11244|61462
1661456100000|2022-08-25 19:35:00|11256|11255|11264|11263|11267|11265|11253|11252|55801
1661456400000|2022-08-25 19:40:00|11266|11264|11284|11283|11286|11284|11262|11261|74309
1661456700000|2022-08-25 19:45:00|11283|11282|11295|11293|11298|11297|11281|11280|80746
1661457000000|2022-08-25 19:50:00|11296|11294|11299|11298|11304|11302|11286|11285|135366
1661457300000|2022-08-25 19:55:00|11298|11297|11325|11320|11327|11325|11297|11296|299738
1661457600000|2022-08-25 20:00:00|11360|11318|11369|11280|11387|11318|11344|11155|562700
1661457900000|2022-08-25 20:05:00|11363|11275|11363|11275|11363|11275|11363|11275|6312
1661458200000|2022-08-25 20:10:00|||||||||2
1661458500000|2022-08-25 20:15:00|11352|11294|11350|11275|11352|11294|11350|11275|11
1661459400000|2022-08-25 20:30:00|||||||||5
1661460000000|2022-08-25 20:40:00|11316||11322||11322||11316||57
1661460300000|2022-08-25 20:45:00|11321|11280|11321|11280|11321|11280|11321|11280|7
1661460600000|2022-08-25 20:50:00|11322|11290|11322|11280|11322|11290|11322|11280|133
1661460900000|2022-08-25 20:55:00|11321|11304|11322|11286|11322|11310|11321|11283|1007
1661461200000|2022-08-25 21:00:00|||||||||10
1661461500000|2022-08-25 21:05:00|||||||||20
1661461800000|2022-08-25 21:10:00|||||||||6
1661462100000|2022-08-25 21:15:00|11320|11283|11319|11286|11322|11286|11319|11283|1
1661462700000|2022-08-25 21:25:00||11283||11287||11287||11283|45
1661463000000|2022-08-25 21:30:00|||||||||1
1661463300000|2022-08-25 21:35:00|||||||||1
1661463900000|2022-08-25 21:45:00|||||||||1
1661464200000|2022-08-25 21:50:00|11315||11315||11315||11315||2
1661464500000|2022-08-25 21:55:00|||||||||10
1661464800000|2022-08-25 22:00:00||11283||11283||11283||11283|5
1661465100000|2022-08-25 22:05:00||11307||11283||11307||11283|15
1661465400000|2022-08-25 22:10:00|11322||11300||11322||11300||155
1661465700000|2022-08-25 22:15:00|11322|11251|11295|11221|11322|11283|11283|11221|4478
1661466000000|2022-08-25 22:20:00||11240||11283||11283||11240|38
1661466300000|2022-08-25 22:25:00||11221||11240||11240||11221|0
1661466900000|2022-08-25 22:35:00|11319|11241|11319|11241|11319|11241|11319|11241|4
1661467200000|2022-08-25 22:40:00|11318||11318||11318||11318||0
1661467500000|2022-08-25 22:45:00|||||||||1
1661467800000|2022-08-25 22:50:00|||||||||2
1661468100000|2022-08-25 22:55:00|||||||||5
1661468400000|2022-08-25 23:00:00|||||||||2
1661468700000|2022-08-25 23:05:00|11310|11254|11318|11254|11318|11254|11310|11254|27
1661469000000|2022-08-25 23:10:00|||||||||16
1661469900000|2022-08-25 23:25:00|||||||||19
1661470500000|2022-08-25 23:35:00|||||||||24
1661470800000|2022-08-25 23:40:00|||||||||5
1661471100000|2022-08-25 23:45:00|||||||||14
1661471400000|2022-08-25 23:50:00|||||||||5
1661471700000|2022-08-25 23:55:00|||||||||10
1661500800000|2022-08-26 08:00:00|14124|8500|11277|11169|14124|11169|11277|8500|42
1661501100000|2022-08-26 08:05:00|11280|11178|11295|11227|11310|11237|11280|11178|201
1661501400000|2022-08-26 08:10:00|||||||||60
1661501700000|2022-08-26 08:15:00|11286|11260|11304|11260|11310|11260|11286|11260|2
1661502000000|2022-08-26 08:20:00|11310|11232|11270|11227|11310|11249|11270|11227|106
1661502600000|2022-08-26 08:30:00|||||||||38
1661503200000|2022-08-26 08:40:00|11286||11280||11310||11280||107
1661503500000|2022-08-26 08:45:00|11295|11232|11320|11241|11320|11241|11293|11227|51
1661503800000|2022-08-26 08:50:00|||||||||16
1661504100000|2022-08-26 08:55:00||11250||11250||11250||11250|0
1661504400000|2022-08-26 09:00:00|11313||11313||11313||11313||1
1661504700000|2022-08-26 09:05:00|11304|11210|11320|11210|11320|11223|11295|11210|0
1661505000000|2022-08-26 09:10:00||11214||11210||11214||11210|0
1661505300000|2022-08-26 09:15:00||11214||11223||11223||11210|0
1661505600000|2022-08-26 09:20:00|11313|11210|11313|11214|11313|11214|11313|11210|0
1661505900000|2022-08-26 09:25:00||11223||11223||11223||11223|2
1661506200000|2022-08-26 09:30:00|11320||11304||11320||11304||6
1661506500000|2022-08-26 09:35:00|11300||11300||11300||11300||1
1661506800000|2022-08-26 09:40:00|||||||||1
1661507400000|2022-08-26 09:50:00||11210||11214||11214||11210|0
1661507700000|2022-08-26 09:55:00|11295|11223|11295|11223|11295|11223|11295|11223|0
1661508000000|2022-08-26 10:00:00|11300||11300||11300||11300||61
1661508300000|2022-08-26 10:05:00|11295|11210|11295|11214|11300|11233|11282|11210|16
1661508600000|2022-08-26 10:10:00|11300||11300||11300||11300||0
1661508900000|2022-08-26 10:15:00|11295|11223|11300|11223|11300|11223|11295|11223|0
1661509200000|2022-08-26 10:20:00||11232||11232||11232||11232|1
1661509500000|2022-08-26 10:25:00||11210||11223||11223||11210|0
1661509800000|2022-08-26 10:30:00|11290|11232|11290|11232|11290|11232|11290|11232|4
1661510700000|2022-08-26 10:45:00|||||||||5
1661511300000|2022-08-26 10:55:00||11133||11223||11223||11100|0
1661511600000|2022-08-26 11:00:00|||||||||56
1661511900000|2022-08-26 11:05:00|||||||||8
1661512500000|2022-08-26 11:15:00||11200||11223||11223||11200|3
1661512800000|2022-08-26 11:20:00|||||||||21
1661513100000|2022-08-26 11:25:00|||||||||1
1661513400000|2022-08-26 11:30:00|11280|11200|11290|11214|11290|11214|11280|11200|0
1661513700000|2022-08-26 11:35:00|11287|11200|11285|11205|11290|11205|11285|11200|0
1661514000000|2022-08-26 11:40:00|11290|11207|11290|11207|11290|11207|11282|11207|47
1661514300000|2022-08-26 11:45:00|11280||11290||11290||11280||5
1661514900000|2022-08-26 11:55:00|11280|11214|11290|11216|11290|11216|11264|11214|16
1661515200000|2022-08-26 12:00:00|11289|11218|11280|11218|11290|11218|11280|11214|306
1661515500000|2022-08-26 12:05:00|11279|11220|11279|11220|11279|11220|11279|11220|4
1661515800000|2022-08-26 12:10:00|11280|11224|11280|11228|11280|11258|11279|11224|40
1661516100000|2022-08-26 12:15:00|11290|11230|11280|11234|11290|11251|11280|11230|190
1661516400000|2022-08-26 12:20:00|11290|11251|11298|11223|11298|11253|11290|11200|231
1661516700000|2022-08-26 12:25:00|11320|11225|11320|11214|11320|11227|11320|11214|28
1661517000000|2022-08-26 12:30:00||11200||11223||11261||11200|5
1661517300000|2022-08-26 12:35:00|11300|11229|11300|11230|11300|11230|11300|11229|8
1661517600000|2022-08-26 12:40:00|11320|11232|11310|11232|11320|11258|11310|11230|191
1661517900000|2022-08-26 12:45:00|11299|11234|11295|11241|11299|11241|11295|11234|13
1661518200000|2022-08-26 12:50:00|11298|11263|11330|11300|11330|11306|11298|11241|680
1661518500000|2022-08-26 12:55:00|11310|11253|11325|11241|11325|11308|11290|11241|630
1661518800000|2022-08-26 13:00:00|11330|11310|11330|11255|11330|11310|11327|11251|246
1661519100000|2022-08-26 13:05:00|11350|11257|11400|11277|11400|11371|11350|11257|850
1661519400000|2022-08-26 13:10:00||11260||11290||11313||11260|99
1661519700000|2022-08-26 13:15:00|11399|11300|11390|11350|11400|11350|11390|11300|47
1661520000000|2022-08-26 13:20:00|11389|11301|11390|11334|11390|11358|11389|11260|1446
1661520300000|2022-08-26 13:25:00|11375|11349|11380|11320|11390|11358|11375|11304|670
1661520600000|2022-08-26 13:30:00|11379|11331|11361|11357|11379|11371|11337|11326|136215
1661520900000|2022-08-26 13:35:00|11360|11358|11347|11342|11375|11370|11341|11337|36521
1661521200000|2022-08-26 13:40:00|11346|11341|11317|11315|11350|11348|11299|11295|25811
1661521500000|2022-08-26 13:45:00|11316|11313|11283|11278|11323|11318|11282|11278|25417
1661521800000|2022-08-26 13:50:00|11282|11277|11263|11260|11282|11278|11256|11252|54975
1661522100000|2022-08-26 13:55:00|11265|11261|11271|11263|11281|11277|11253|11250|86634
1661522400000|2022-08-26 14:00:00|11269|11262|11117|11112|11271|11262|11113|11108|92991
1661522700000|2022-08-26 14:05:00|11118|11110|11277|11273|11281|11274|11110|11103|55236
1661523000000|2022-08-26 14:10:00|11278|11274|11282|11276|11308|11304|11247|11239|39323
1661523300000|2022-08-26 14:15:00|11281|11275|11281|11279|11294|11289|11252|11249|20508
1661523600000|2022-08-26 14:20:00|11283|11280|11223|11219|11285|11280|11214|11211|29478
1661523900000|2022-08-26 14:25:00|11221|11220|11160|11157|11231|11227|11150|11148|39767
1661524200000|2022-08-26 14:30:00|11159|11156|11127|11123|11159|11156|11106|11102|61633
1661524500000|2022-08-26 14:35:00|11126|11124|11079|11075|11136|11131|11063|11058|45861
1661524800000|2022-08-26 14:40:00|11080|11076|11083|11080|11099|11095|11069|11065|33012
1661525100000|2022-08-26 14:45:00|11082|11078|11083|11079|11094|11089|11056|11055|42160
1661525400000|2022-08-26 14:50:00|11085|11080|11060|11055|11086|11081|11056|11053|28042
1661525700000|2022-08-26 14:55:00|11059|11056|11046|11042|11063|11059|11035|11032|18457
1661526000000|2022-08-26 15:00:00|11045|11043|10985|10982|11052|11048|10985|10982|44769
1661526300000|2022-08-26 15:05:00|10986|10983|10976|10973|11010|11006|10970|10966|31599
1661526600000|2022-08-26 15:10:00|10977|10974|10994|10991|10997|10993|10967|10964|28733
1661526900000|2022-08-26 15:15:00|10996|10992|10956|10953|10998|10996|10941|10938|69850
1661527200000|2022-08-26 15:20:00|10958|10955|10967|10964|10978|10974|10929|10925|25237
1661527500000|2022-08-26 15:25:00|10966|10965|10972|10970|10995|10991|10960|10957|21919
1661527800000|2022-08-26 15:30:00|10975|10971|10967|10964|10984|10981|10951|10950|23373
1661528100000|2022-08-26 15:35:00|10966|10965|10946|10944|10970|10965|10940|10935|14080
1661528400000|2022-08-26 15:40:00|10945|10945|10931|10929|10957|10953|10926|10924|27888
1661528700000|2022-08-26 15:45:00|10932|10930|10945|10942|10954|10951|10930|10927|18484
1661529000000|2022-08-26 15:50:00|10944|10941|10941|10939|10956|10953|10922|10921|25006
1661529300000|2022-08-26 15:55:00|10940|10940|10921|10919|10942|10940|10915|10912|31433
1661529600000|2022-08-26 16:00:00|10922|10920|10899|10897|10925|10922|10892|10890|37069
1661529900000|2022-08-26 16:05:00|10900|10898|10919|10916|10927|10923|10899|10897|21271
1661530200000|2022-08-26 16:10:00|10918|10917|10929|10926|10930|10927|10909|10906|15560
1661530500000|2022-08-26 16:15:00|10928|10927|10900|10897|10929|10927|10894|10892|21442
1661530800000|2022-08-26 16:20:00|10902|10898|10895|10892|10903|10899|10883|10881|24978
1661531100000|2022-08-26 16:25:00|10896|10893|10913|10912|10914|10912|10892|10890|23028
1661531400000|2022-08-26 16:30:00|10912|10910|10889|10888|10912|10910|10888|10886|27772
1661531700000|2022-08-26 16:35:00|10888|10887|10890|10887|10895|10892|10880|10877|21144
1661532000000|2022-08-26 16:40:00|10889|10888|10904|10902|10915|10912|10886|10885|29606
1661532300000|2022-08-26 16:45:00|10906|10903|10921|10918|10926|10923|10898|10895|35221
1661532600000|2022-08-26 16:50:00|10920|10919|10905|10902|10925|10924|10901|10897|17907
1661532900000|2022-08-26 16:55:00|10906|10903|10918|10917|10925|10921|10906|10903|20620
1661533200000|2022-08-26 17:00:00|10917|10916|10895|10893|10917|10916|10891|10890|13976
1661533500000|2022-08-26 17:05:00|10896|10894|10895|10893|10907|10904|10894|10893|23003
1661533800000|2022-08-26 17:10:00|10896|10895|10889|10886|10915|10913|10886|10885|81922
1661534100000|2022-08-26 17:15:00|10887|10885|10890|10888|10903|10900|10883|10882|17783
1661534400000|2022-08-26 17:20:00|10889|10887|10894|10892|10900|10897|10884|10882|16246
1661534700000|2022-08-26 17:25:00|10893|10893|10888|10884|10903|10900|10885|10882|24084
1661535000000|2022-08-26 17:30:00|10886|10883|10865|10863|10890|10886|10863|10861|37218
1661535300000|2022-08-26 17:35:00|10866|10864|10860|10859|10877|10874|10854|10851|17902
1661535600000|2022-08-26 17:40:00|10862|10858|10843|10841|10862|10860|10837|10836|21406
1661535900000|2022-08-26 17:45:00|10845|10842|10854|10853|10860|10859|10839|10837|26726
1661536200000|2022-08-26 17:50:00|10853|10851|10846|10843|10861|10858|10838|10836|24212
1661536500000|2022-08-26 17:55:00|10845|10844|10847|10845|10853|10850|10844|10842|16897
1661536800000|2022-08-26 18:00:00|10846|10846|10842|10841|10857|10854|10838|10836|35332
1661537100000|2022-08-26 18:05:00|10843|10842|10841|10839|10855|10852|10835|10833|18968
1661537400000|2022-08-26 18:10:00|10840|10838|10844|10842|10846|10844|10832|10830|20072
1661537700000|2022-08-26 18:15:00|10845|10843|10838|10836|10847|10844|10826|10823|39606
1661538000000|2022-08-26 18:20:00|10837|10834|10857|10854|10865|10862|10836|10834|26680
1661538300000|2022-08-26 18:25:00|10858|10855|10872|10870|10878|10876|10852|10851|23053
1661538600000|2022-08-26 18:30:00|10874|10871|10867|10865|10883|10882|10866|10864|32013
1661538900000|2022-08-26 18:35:00|10868|10866|10861|10859|10876|10873|10849|10848|42190
1661539200000|2022-08-26 18:40:00|10862|10860|10858|10857|10868|10866|10853|10851|25586
1661539500000|2022-08-26 18:45:00|10859|10858|10864|10863|10871|10870|10858|10856|34026
1661539800000|2022-08-26 18:50:00|10863|10862|10849|10848|10869|10867|10849|10847|30884
1661540100000|2022-08-26 18:55:00|10850|10849|10855|10853|10857|10855|10845|10844|22448
1661540400000|2022-08-26 19:00:00|10854|10852|10861|10859|10873|10872|10853|10852|17447
1661540700000|2022-08-26 19:05:00|10860|10858|10847|10845|10865|10864|10845|10843|32280
1661541000000|2022-08-26 19:10:00|10846|10846|10854|10852|10856|10854|10840|10839|21598
1661541300000|2022-08-26 19:15:00|10853|10851|10869|10867|10873|10872|10851|10850|25998
1661541600000|2022-08-26 19:20:00|10868|10868|10858|10856|10874|10872|10846|10843|47808
1661541900000|2022-08-26 19:25:00|10857|10857|10873|10872|10879|10877|10851|10850|28897
1661542200000|2022-08-26 19:30:00|10871|10870|10844|10842|10872|10870|10843|10841|36984
1661542500000|2022-08-26 19:35:00|10843|10843|10848|10846|10850|10848|10830|10827|55261
1661542800000|2022-08-26 19:40:00|10847|10847|10827|10826|10850|10849|10824|10823|57887
1661543100000|2022-08-26 19:45:00|10828|10827|10834|10832|10846|10845|10824|10822|68803
1661543400000|2022-08-26 19:50:00|10833|10831|10827|10825|10846|10844|10825|10823|119126
1661543700000|2022-08-26 19:55:00|10826|10826|10830|10829|10856|10855|10826|10825|260398
1661544000000|2022-08-26 20:00:00|10829|10827|10840|10820|11098|10840|10828|10800|87419
1661544300000|2022-08-26 20:05:00|10830||10840||10840||10830||27486
1661544600000|2022-08-26 20:10:00|10835|10810|10840|10811|10840|10811|10833|10810|295
1661544900000|2022-08-26 20:15:00||10823||10811||10828||10811|253
1661545200000|2022-08-26 20:20:00|||||||||30
1661545500000|2022-08-26 20:25:00|10828||10828||10828||10825||323
1661545800000|2022-08-26 20:30:00|10840|10810|10840|10815|10975|10840|10840|10810|6914
1661546100000|2022-08-26 20:35:00|10820|10810|10820|10800|10820|10810|10818|10800|1484
1661546400000|2022-08-26 20:40:00|||||||||66
1661546700000|2022-08-26 20:45:00|10817||10820||10820||10817||184
1661547000000|2022-08-26 20:50:00|||||||||79
1661547300000|2022-08-26 20:55:00|||||||||120
1661760000000|2022-08-29 08:00:00|12300|8500|10763|10677|12300|10696|10763|8500|95
1661760300000|2022-08-29 08:05:00||10686||10677||10686||10677|38
1661760600000|2022-08-29 08:10:00|||||||||3
1661760900000|2022-08-29 08:15:00|10782|10680|10962|10677|10997|10719|10782|10677|71
1661761200000|2022-08-29 08:20:00|10997|10692|10782|10677|10997|10773|10720|10677|2576
1661761500000|2022-08-29 08:25:00|10877|10705|10791|10677|10997|10705|10773|10677|40
1661761800000|2022-08-29 08:30:00|10782||10782||10782||10782||1
1661762100000|2022-08-29 08:35:00|10877|10705|10791|10677|10877|10705|10791|10677|9
1661762400000|2022-08-29 08:40:00|10800||10782||10800||10782||5
1661762700000|2022-08-29 08:45:00|10886|10711|10782|10677|10997|10711|10773|10677|17
1661763000000|2022-08-29 08:50:00|10773||10782||10997||10773||15
1661763300000|2022-08-29 08:55:00|10700||10755||10997||10695||372
1661763600000|2022-08-29 09:00:00|10850||10746||10997||10708||47
1661763900000|2022-08-29 09:05:00|10850||10746||10997||10746||0
1661764200000|2022-08-29 09:10:00|10832||10872||10997||10755||3
1661764500000|2022-08-29 09:15:00|10845||10809||10997||10809||12
1661764800000|2022-08-29 09:20:00|10895||10764||10997||10764||0
1661765100000|2022-08-29 09:25:00|10755||10755||10755||10755||1
1661765400000|2022-08-29 09:30:00|10746||10737||10746||10737||92
1661765700000|2022-08-29 09:35:00|||||||||95
1661766000000|2022-08-29 09:40:00|||||||||1
1661766300000|2022-08-29 09:45:00|10832||10746||10997||10746||0
1661766600000|2022-08-29 09:50:00|10737||10746||10997||10695||3
1661766900000|2022-08-29 09:55:00|10832|10692|10827|10683|10997|10692|10755|10677|79
1661767200000|2022-08-29 10:00:00|10818|10692|10755|10677|10997|10692|10710|10677|1
1661767500000|2022-08-29 10:05:00|||||||||68
1661767800000|2022-08-29 10:10:00|10746||10737||10997||10697||94
1661768100000|2022-08-29 10:15:00|||||||||11
1661768400000|2022-08-29 10:20:00|10832|10678|10746|10677|10997|10678|10746|10677|7
1661768700000|2022-08-29 10:25:00|10832||10764||10997||10764||0
1661769000000|2022-08-29 10:30:00|10850|10680|10764|10680|10997|10680|10755|10680|8
1661769300000|2022-08-29 10:35:00|10755||10764||10850||10710||17
1661769600000|2022-08-29 10:40:00|10850||10773||10997||10764||1
1661769900000|2022-08-29 10:45:00|||||||||1
1661770200000|2022-08-29 10:50:00|10764||10764||10859||10764||1
1661770500000|2022-08-29 10:55:00|10850||10764||10997||10764||2
1661770800000|2022-08-29 11:00:00|10755|10700|10755|10703|10755|10705|10755|10680|324
1661771100000|2022-08-29 11:05:00|10850|10683|10737|10680|10850|10683|10724|10680|495
1661771400000|2022-08-29 11:10:00|10832|10682|10746|10680|10850|10682|10737|10680|143
1661771700000|2022-08-29 11:15:00|10832||10737||10850||10737||0
1661772000000|2022-08-29 11:20:00|10724||10771||10850||10724||15
1661772300000|2022-08-29 11:25:00|10773||10746||10850||10746||60
1661772600000|2022-08-29 11:30:00|10832|10678|10746|10678|10832|10678|10746|10678|119
1661772900000|2022-08-29 11:35:00|10731|10683|10746|10700|10871|10720|10698|10678|11102
1661773200000|2022-08-29 11:40:00|10832|10690|10746|10678|10871|10695|10687|10678|3247
1661773500000|2022-08-29 11:45:00|10841|10680|10755|10680|10841|10680|10746|10680|3
1661773800000|2022-08-29 11:50:00|10841|10681|10800|10680|10850|10685|10755|10680|40
1661774100000|2022-08-29 11:55:00|10791||10791||10791||10791||26
1661774400000|2022-08-29 12:00:00|||||||||558
1661774700000|2022-08-29 12:05:00|10704||10718||10871||10704||59
1661775000000|2022-08-29 12:10:00|10737||10741||10773||10702||56
1661775300000|2022-08-29 12:15:00|10746||10741||10755||10718||5
1661775600000|2022-08-29 12:20:00|10746|10682|10741|10680|10789|10682|10706|10680|127
1661775900000|2022-08-29 12:25:00|10746|10688|10809|10680|10871|10690|10746|10680|79
1661776200000|2022-08-29 12:30:00|10871||10805||10871||10746||39
1661776500000|2022-08-29 12:35:00|10803||10800||10803||10800||10
1661776800000|2022-08-29 12:40:00|10798|10690|10800|10690|10800|10690|10798|10690|56
1661777100000|2022-08-29 12:45:00|10782|10692|10799|10696|10800|10696|10782|10690|65
1661777400000|2022-08-29 12:50:00|10791|10698|10799|10704|10799|10704|10791|10698|43
1661777700000|2022-08-29 12:55:00|10770|10706|10798|10690|10799|10708|10725|10690|463
1661778000000|2022-08-29 13:00:00|10791||10798||10798||10729||44
1661778300000|2022-08-29 13:05:00|10778|10692|10781|10678|10782|10692|10688|10678|6235
1661778600000|2022-08-29 13:10:00|10780|10680|10770|10678|10781|10702|10758|10678|368
1661778900000|2022-08-29 13:15:00|10781|10689|10780|10689|10781|10692|10726|10689|193
1661779200000|2022-08-29 13:20:00|10778|10698|10780|10689|10780|10726|10731|10689|214
1661779500000|2022-08-29 13:25:00|10764|10684|10711|10678|10764|10696|10697|10678|170
1661779800000|2022-08-29 13:30:00|10704|10677|10764|10758|10764|10758|10645|10638|160998
1661780100000|2022-08-29 13:35:00|10765|10759|10782|10776|10800|10796|10758|10756|44794
1661780400000|2022-08-29 13:40:00|10781|10777|10778|10772|10835|10829|10769|10767|44177
1661780700000|2022-08-29 13:45:00|10779|10774|10774|10772|10809|10803|10757|10754|44826
1661781000000|2022-08-29 13:50:00|10776|10773|10812|10807|10827|10824|10774|10772|33659
1661781300000|2022-08-29 13:55:00|10811|10808|10779|10773|10848|10843|10778|10772|16041
1661781600000|2022-08-29 14:00:00|10780|10775|10765|10763|10790|10787|10765|10763|46671
1661781900000|2022-08-29 14:05:00|10764|10762|10770|10767|10784|10780|10753|10751|33086
1661782200000|2022-08-29 14:10:00|10769|10768|10771|10768|10800|10798|10759|10756|26153
1661782500000|2022-08-29 14:15:00|10772|10769|10830|10826|10838|10836|10770|10768|66559
1661782800000|2022-08-29 14:20:00|10828|10824|10821|10818|10840|10837|10814|10811|52196
1661783100000|2022-08-29 14:25:00|10822|10819|10797|10795|10831|10829|10797|10794|23860
1661783400000|2022-08-29 14:30:00|10796|10794|10774|10772|10812|10809|10766|10763|23087
1661783700000|2022-08-29 14:35:00|10775|10773|10766|10764|10779|10777|10754|10752|16716
1661784000000|2022-08-29 14:40:00|10767|10765|10776|10772|10777|10773|10753|10751|17625
1661784300000|2022-08-29 14:45:00|10775|10773|10772|10770|10784|10782|10760|10757|17619
1661784600000|2022-08-29 14:50:00|10774|10771|10743|10741|10778|10776|10732|10729|17966
1661784900000|2022-08-29 14:55:00|10742|10740|10734|10732|10743|10742|10730|10727|27281
1661785200000|2022-08-29 15:00:00|10735|10733|10756|10753|10756|10754|10734|10732|22984
1661785500000|2022-08-29 15:05:00|10755|10754|10744|10741|10759|10756|10716|10714|29622
1661785800000|2022-08-29 15:10:00|10745|10742|10742|10740|10749|10746|10730|10728|14222
1661786100000|2022-08-29 15:15:00|10741|10738|10750|10747|10758|10755|10739|10736|21729
1661786400000|2022-08-29 15:20:00|10751|10748|10762|10760|10768|10766|10744|10742|23947
1661786700000|2022-08-29 15:25:00|10764|10761|10761|10759|10780|10778|10754|10752|39967
1661787000000|2022-08-29 15:30:00|10760|10758|10782|10779|10784|10782|10735|10733|40610
1661787300000|2022-08-29 15:35:00|10781|10780|10784|10782|10799|10797|10769|10766|13477
1661787600000|2022-08-29 15:40:00|10785|10780|10759|10757|10786|10782|10757|10754|19144
1661787900000|2022-08-29 15:45:00|10760|10758|10789|10787|10791|10788|10755|10753|11464
1661788200000|2022-08-29 15:50:00|10788|10786|10802|10801|10804|10802|10780|10778|53241
1661788500000|2022-08-29 15:55:00|10804|10800|10807|10805|10814|10812|10799|10797|16353
1661788800000|2022-08-29 16:00:00|10808|10806|10835|10833|10838|10836|10806|10805|26891
1661789100000|2022-08-29 16:05:00|10834|10832|10822|10820|10845|10843|10817|10815|20263
1661789400000|2022-08-29 16:10:00|10821|10821|10813|10812|10830|10828|10809|10807|12808
1661789700000|2022-08-29 16:15:00|10812|10811|10817|10816|10830|10828|10810|10808|22930
1661790000000|2022-08-29 16:20:00|10816|10815|10811|10810|10824|10822|10808|10806|30576
1661790300000|2022-08-29 16:25:00|10812|10811|10804|10802|10816|10815|10799|10797|22250
1661790600000|2022-08-29 16:30:00|10803|10800|10791|10790|10806|10804|10787|10785|9641
1661790900000|2022-08-29 16:35:00|10792|10791|10792|10791|10796|10794|10782|10781|12325
1661791200000|2022-08-29 16:40:00|10791|10790|10803|10801|10807|10804|10788|10786|14277
1661791500000|2022-08-29 16:45:00|10804|10802|10831|10829|10832|10830|10799|10797|15675
1661791800000|2022-08-29 16:50:00|10830|10828|10844|10842|10847|10845|10825|10824|13621
1661792100000|2022-08-29 16:55:00|10843|10843|10825|10823|10843|10843|10823|10822|12420
1661792400000|2022-08-29 17:00:00|10826|10824|10830|10828|10844|10841|10826|10823|11278
1661792700000|2022-08-29 17:05:00|10831|10829|10831|10829|10837|10836|10825|10824|13516
1661793000000|2022-08-29 17:10:00|10832|10830|10827|10825|10838|10837|10819|10817|15934
1661793300000|2022-08-29 17:15:00|10828|10826|10800|10799|10828|10826|10792|10790|23729
1661793600000|2022-08-29 17:20:00|10801|10800|10802|10799|10810|10807|10795|10793|15213
1661793900000|2022-08-29 17:25:00|10801|10801|10812|10811|10817|10815|10796|10795|13112
1661794200000|2022-08-29 17:30:00|10811|10810|10817|10816|10821|10818|10808|10806|15022
1661794500000|2022-08-29 17:35:00|10816|10814|10815|10814|10820|10819|10809|10807|17566
1661794800000|2022-08-29 17:40:00|10814|10813|10831|10829|10837|10835|10807|10806|12910
1661795100000|2022-08-29 17:45:00|10832|10830|10816|10815|10850|10848|10813|10811|16230
1661795400000|2022-08-29 17:50:00|10815|10813|10822|10820|10827|10825|10814|10812|15673
1661795700000|2022-08-29 17:55:00|10823|10821|10836|10834|10842|10841|10820|10817|11365
1661796000000|2022-08-29 18:00:00|10837|10835|10824|10823|10839|10837|10824|10822|11059
1661796300000|2022-08-29 18:05:00|10823|10822|10824|10821|10837|10836|10822|10820|25441
1661796600000|2022-08-29 18:10:00|10823|10822|10815|10814|10831|10830|10813|10812|15624
1661796900000|2022-08-29 18:15:00|10816|10815|10804|10802|10818|10816|10799|10797|18298
1661797200000|2022-08-29 18:20:00|10803|10803|10803|10801|10805|10803|10795|10793|13704
1661797500000|2022-08-29 18:25:00|10804|10802|10803|10801|10821|10820|10803|10800|22635
1661797800000|2022-08-29 18:30:00|10804|10803|10825|10823|10825|10823|10804|10802|22963
1661798100000|2022-08-29 18:35:00|10826|10824|10826|10824|10835|10833|10822|10820|17642
1661798400000|2022-08-29 18:40:00|10827|10825|10837|10836|10842|10840|10825|10824|12981
1661798700000|2022-08-29 18:45:00|10838|10837|10825|10824|10838|10837|10825|10824|12865
1661799000000|2022-08-29 18:50:00|10824|10823|10820|10818|10825|10824|10814|10812|18355
1661799300000|2022-08-29 18:55:00|10819|10819|10829|10827|10831|10830|10801|10798|29688
1661799600000|2022-08-29 19:00:00|10828|10826|10847|10844|10855|10853|10828|10826|26535
1661799900000|2022-08-29 19:05:00|10846|10845|10837|10835|10849|10846|10827|10825|14082
1661800200000|2022-08-29 19:10:00|10838|10836|10848|10846|10850|10848|10825|10823|13573
1661800500000|2022-08-29 19:15:00|10847|10845|10840|10838|10855|10853|10835|10833|17489
1661800800000|2022-08-29 19:20:00|10839|10839|10839|10838|10842|10840|10834|10832|20610
1661801100000|2022-08-29 19:25:00|10838|10837|10811|10809|10838|10837|10809|10808|30979
1661801400000|2022-08-29 19:30:00|10810|10808|10824|10823|10829|10827|10798|10796|70403
1661801700000|2022-08-29 19:35:00|10825|10824|10838|10836|10840|10837|10818|10816|32119
1661802000000|2022-08-29 19:40:00|10837|10837|10839|10838|10842|10840|10821|10819|57906
1661802300000|2022-08-29 19:45:00|10838|10837|10807|10806|10838|10837|10805|10803|61565
1661802600000|2022-08-29 19:50:00|10808|10805|10799|10798|10814|10813|10784|10782|91983
1661802900000|2022-08-29 19:55:00|10800|10799|10789|10788|10807|10806|10786|10783|207836
1661803200000|2022-08-29 20:00:00|10793|10787|10930|10736|10945|10787|10793|10610|62210
1661803500000|2022-08-29 20:05:00|10845|10740|10845|10740|10845|10740|10845|10740|1779
1661803800000|2022-08-29 20:10:00|10843|10742|10845|10740|10845|10742|10843|10740|6978
1661804100000|2022-08-29 20:15:00|10888|10735|10926|10740|10928|10740|10888|10735|13756
1661804400000|2022-08-29 20:20:00|10837||10837||10837||10837||631
1661804700000|2022-08-29 20:25:00|||||||||2
1661805000000|2022-08-29 20:30:00|||||||||2
1661805600000|2022-08-29 20:40:00|||||||||4
1661805900000|2022-08-29 20:45:00|10923||10850||10928||10850||0
1661806200000|2022-08-29 20:50:00|10849||10849||10849||10849||13
1661806500000|2022-08-29 20:55:00|10828|10749|10845|10745|10849|10749|10828|10741|88
1661806800000|2022-08-29 21:00:00||10741||10745||10745||10741|0
1661807100000|2022-08-29 21:05:00|||||||||4
1661807400000|2022-08-29 21:10:00|||||||||2
1661807700000|2022-08-29 21:15:00|||||||||2
1661808000000|2022-08-29 21:20:00|10798||10798||10798||10798||9
1661808300000|2022-08-29 21:25:00|10788||10788||10788||10788||16
1661808600000|2022-08-29 21:30:00|10827|10751|10827|10751|10827|10782|10827|10751|957
1661808900000|2022-08-29 21:35:00|||||||||5
1661809500000|2022-08-29 21:45:00|10818|10788|10827|10788|10827|10788|10818|10788|56
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00||10750||10750||10795||10750|269
1661810700000|2022-08-29 22:05:00|10845|10815|10835|10771|10845|10815|10835|10745|200
1661811000000|2022-08-29 22:10:00|||||||||12
1661811300000|2022-08-29 22:15:00|||||||||1
1661811600000|2022-08-29 22:20:00|||||||||13
1661812500000|2022-08-29 22:35:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||921
1661813400000|2022-08-29 22:50:00|||||||||3
1661813700000|2022-08-29 22:55:00|||||||||16
1661814300000|2022-08-29 23:05:00|||||||||11
1661814600000|2022-08-29 23:10:00|||||||||1
1661814900000|2022-08-29 23:15:00|||||||||2
1661815500000|2022-08-29 23:25:00|10818|10788|10818|10788|10818|10788|10818|10788|56
1661815800000|2022-08-29 23:30:00|||||||||11
1661816100000|2022-08-29 23:35:00|||||||||1
1661816400000|2022-08-29 23:40:00|10835||10885||10888||10835||1
1661816700000|2022-08-29 23:45:00|||||||||1
1661817000000|2022-08-29 23:50:00|10883||10880||10883||10880||0
1661817300000|2022-08-29 23:55:00|||||||||4
1661846400000|2022-08-30 08:00:00|11111|10805|10930|10836|11111|10836|10930|10805|50
1661846700000|2022-08-30 08:05:00|10953|10890|10935|10900|10997|10900|10935|10890|5
1661847000000|2022-08-30 08:10:00|||||||||2
1661847900000|2022-08-30 08:25:00|||||||||2
1661848200000|2022-08-30 08:30:00|||||||||11
1661848500000|2022-08-30 08:35:00|||||||||6
1661849400000|2022-08-30 08:50:00|||||||||130
1661849700000|2022-08-30 08:55:00|||||||||2
1661850000000|2022-08-30 09:00:00|||||||||11
1661850300000|2022-08-30 09:05:00||10872||10890||10890||10759|0
1661850600000|2022-08-30 09:10:00|10900|10872|10900|10746|10900|10872|10894|10610|384
1661850900000|2022-08-30 09:15:00|10881|10660|10900|10755|10900|10773|10881|10610|3
1661851200000|2022-08-30 09:20:00||10669||10880||10880||10610|1
1661851500000|2022-08-30 09:25:00||10892||10880||10892||10880|44
1661851800000|2022-08-30 09:30:00|10926|10890|10935|10836|10935|10900|10926|10834|953
1661852100000|2022-08-30 09:35:00||10845||10834||10854||10834|2
1661852400000|2022-08-30 09:40:00||10854||10854||10854||10834|0
1661852700000|2022-08-30 09:45:00|10915|10870|10935|10866|10935|10870|10915|10834|100
1661853000000|2022-08-30 09:50:00|||||||||2
1661853300000|2022-08-30 09:55:00|||||||||8
1661853600000|2022-08-30 10:00:00||10872||10872||10881||10866|0
1661853900000|2022-08-30 10:05:00||10866||10872||10872||10866|0
1661854200000|2022-08-30 10:10:00|10920|10834|10890|10847|10920|10881|10880|10834|697
1661854500000|2022-08-30 10:15:00|10883|10866|10885|10884|10935|10900|10879|10828|19986
1661854800000|2022-08-30 10:20:00|10935|10881|10935|10879|10935|10881|10880|10860|6610
1661855100000|2022-08-30 10:25:00|10880|10877|10931|10860|10935|10877|10875|10860|7949
1661855400000|2022-08-30 10:30:00|10929||10935||10935||10927||91
1661855700000|2022-08-30 10:35:00|||||||||11
1661856000000|2022-08-30 10:40:00|||||||||102
1661856300000|2022-08-30 10:45:00|10919||10919||10919||10919||10
1661856600000|2022-08-30 10:50:00|||||||||1
1661856900000|2022-08-30 10:55:00|10911|10869|10919|10860|10919|10869|10911|10860|6
1661857200000|2022-08-30 11:00:00|10900|10874|10900|10874|10900|10874|10900|10874|399
1661857500000|2022-08-30 11:05:00|||||||||95
1661857800000|2022-08-30 11:10:00||10860||10850||10860||10826|1
1661858100000|2022-08-30 11:15:00|||||||||9
1661858400000|2022-08-30 11:20:00|||||||||3
1661858700000|2022-08-30 11:25:00|||||||||5
1661859000000|2022-08-30 11:30:00|||||||||11
1661859300000|2022-08-30 11:35:00|||||||||3
1661859900000|2022-08-30 11:45:00|10894|10874|10900|10850|10900|10874|10894|10850|1021
1661860200000|2022-08-30 11:50:00|10874|10870|10900|10870|10900|10870|10874|10870|298
1661860500000|2022-08-30 11:55:00||10871||10850||10871||10850|126
1661860800000|2022-08-30 12:00:00|||||||||153
1661861100000|2022-08-30 12:05:00|||||||||16
1661861400000|2022-08-30 12:10:00|||||||||21
1661861700000|2022-08-30 12:15:00|||||||||3
1661862300000|2022-08-30 12:25:00||10851||10850||10851||10850|1186
1661862600000|2022-08-30 12:30:00||10827||10827||10827||10827|47
1661862900000|2022-08-30 12:35:00|10862|10809|10900|10800|10900|10809|10827|10800|390
1661863200000|2022-08-30 12:40:00|10856||10856||10856||10856||157
1661863500000|2022-08-30 12:45:00|||||||||180
1661863800000|2022-08-30 12:50:00|10830||10856||10856||10830||34
1661864100000|2022-08-30 12:55:00||10833||10833||10833||10833|3
1661864400000|2022-08-30 13:00:00|10900||10900||10900||10899||61
1661864700000|2022-08-30 13:05:00|10886|10817|10856|10800|10900|10850|10850|10800|567
1661865000000|2022-08-30 13:10:00|||||||||30
1661865300000|2022-08-30 13:15:00|||||||||12
1661865600000|2022-08-30 13:20:00|10854|10810|10880|10800|10880|10841|10853|10800|443
1661865900000|2022-08-30 13:25:00|10899|10791|10900|10818|10900|10856|10899|10788|738
1661866200000|2022-08-30 13:30:00|10917|10858|10978|10972|10986|10975|10899|10799|119666
1661866500000|2022-08-30 13:35:00|10980|10973|11005|11001|11007|11002|10954|10949|42551
1661866800000|2022-08-30 13:40:00|11007|11002|10945|10939|11009|11005|10932|10927|33153
1661867100000|2022-08-30 13:45:00|10946|10940|10924|10920|10954|10949|10900|10898|59162
1661867400000|2022-08-30 13:50:00|10925|10918|10927|10922|10937|10933|10893|10888|34048
1661867700000|2022-08-30 13:55:00|10926|10921|10900|10893|10932|10926|10891|10888|15287
1661868000000|2022-08-30 14:00:00|10899|10894|10890|10885|10926|10921|10883|10876|31564
1661868300000|2022-08-30 14:05:00|10889|10886|10856|10853|10893|10890|10841|10837|30412
1661868600000|2022-08-30 14:10:00|10857|10854|10873|10869|10878|10875|10842|10839|20487
1661868900000|2022-08-30 14:15:00|10871|10866|10874|10871|10879|10875|10858|10855|23136
1661869200000|2022-08-30 14:20:00|10876|10872|10842|10839|10886|10882|10833|10828|26880
1661869500000|2022-08-30 14:25:00|10841|10838|10847|10845|10865|10862|10832|10829|22237
1661869800000|2022-08-30 14:30:00|10846|10843|10791|10788|10855|10852|10788|10785|46188
1661870100000|2022-08-30 14:35:00|10793|10789|10790|10787|10804|10802|10780|10776|32897
1661870400000|2022-08-30 14:40:00|10791|10788|10775|10774|10797|10794|10771|10768|31491
1661870700000|2022-08-30 14:45:00|10776|10773|10760|10759|10776|10774|10748|10746|42449
1661871000000|2022-08-30 14:50:00|10761|10760|10793|10790|10795|10792|10756|10754|31605
1661871300000|2022-08-30 14:55:00|10792|10789|10838|10835|10839|10838|10789|10788|45211
1661871600000|2022-08-30 15:00:00|10837|10834|10824|10821|10854|10851|10810|10808|36740
1661871900000|2022-08-30 15:05:00|10823|10820|10809|10807|10838|10835|10809|10805|26177
1661872200000|2022-08-30 15:10:00|10808|10808|10786|10783|10818|10815|10780|10777|22902
1661872500000|2022-08-30 15:15:00|10785|10784|10824|10821|10827|10823|10781|10779|15815
1661872800000|2022-08-30 15:20:00|10823|10820|10811|10809|10826|10824|10797|10794|22557
1661873100000|2022-08-30 15:25:00|10810|10808|10802|10798|10824|10821|10787|10785|14114
1661873400000|2022-08-30 15:30:00|10801|10799|10826|10823|10834|10831|10792|10789|22023
1661873700000|2022-08-30 15:35:00|10827|10824|10792|10789|10831|10830|10791|10788|28575
1661874000000|2022-08-30 15:40:00|10791|10788|10797|10794|10814|10810|10783|10780|12165
1661874300000|2022-08-30 15:45:00|10796|10793|10777|10775|10800|10798|10774|10772|13335
1661874600000|2022-08-30 15:50:00|10778|10776|10794|10791|10801|10800|10775|10772|12821
1661874900000|2022-08-30 15:55:00|10793|10792|10781|10780|10807|10805|10781|10780|14716
1661875200000|2022-08-30 16:00:00|10783|10781|10792|10790|10808|10805|10780|10779|17751
1661875500000|2022-08-30 16:05:00|10793|10791|10808|10805|10819|10817|10790|10788|14111
1661875800000|2022-08-30 16:10:00|10809|10806|10829|10827|10831|10828|10792|10790|11030
1661876100000|2022-08-30 16:15:00|10828|10826|10820|10818|10846|10843|10813|10809|21863
1661876400000|2022-08-30 16:20:00|10819|10816|10810|10808|10827|10824|10806|10803|10841
1661876700000|2022-08-30 16:25:00|10809|10807|10813|10812|10819|10817|10794|10791|20778
1661877000000|2022-08-30 16:30:00|10812|10811|10780|10778|10815|10813|10779|10777|22793
1661877300000|2022-08-30 16:35:00|10779|10777|10790|10788|10793|10790|10772|10770|10349
1661877600000|2022-08-30 16:40:00|10791|10789|10765|10763|10792|10790|10765|10763|7266
1661877900000|2022-08-30 16:45:00|10764|10764|10773|10771|10780|10777|10756|10754|14377
1661878200000|2022-08-30 16:50:00|10774|10772|10782|10780|10785|10783|10772|10770|10005
1661878500000|2022-08-30 16:55:00|10783|10781|10779|10777|10789|10787|10778|10777|7790
1661878800000|2022-08-30 17:00:00|10780|10778|10769|10767|10784|10781|10769|10767|11394
1661879100000|2022-08-30 17:05:00|10770|10768|10763|10762|10786|10784|10759|10756|18603
1661879400000|2022-08-30 17:10:00|10762|10761|10746|10743|10767|10766|10744|10742|12709
1661879700000|2022-08-30 17:15:00|10745|10744|10737|10735|10756|10754|10737|10735|10700
1661880000000|2022-08-30 17:20:00|10738|10736|10733|10731|10741|10740|10730|10727|13090
1661880300000|2022-08-30 17:25:00|10734|10732|10744|10741|10744|10742|10732|10731|15531
1661880600000|2022-08-30 17:30:00|10743|10740|10747|10744|10759|10758|10735|10734|13598
1661880900000|2022-08-30 17:35:00|10746|10745|10743|10741|10749|10748|10732|10731|14573
1661881200000|2022-08-30 17:40:00|10744|10742|10717|10715|10744|10743|10717|10714|26106
1661881500000|2022-08-30 17:45:00|10718|10716|10754|10752|10758|10757|10713|10711|16677
1661881800000|2022-08-30 17:50:00|10753|10753|10761|10759|10776|10774|10750|10749|41737
1661882100000|2022-08-30 17:55:00|10762|10760|10734|10732|10763|10762|10732|10731|20666
1661882400000|2022-08-30 18:00:00|10733|10731|10755|10752|10757|10755|10729|10727|32982
1661882700000|2022-08-30 18:05:00|10754|10751|10746|10744|10759|10758|10739|10737|17240
1661883000000|2022-08-30 18:10:00|10745|10743|10753|10751|10763|10761|10743|10742|15746
1661883300000|2022-08-30 18:15:00|10755|10752|10756|10754|10766|10765|10748|10747|14356
1661883600000|2022-08-30 18:20:00|10757|10755|10764|10763|10775|10774|10752|10750|22064
1661883900000|2022-08-30 18:25:00|10765|10764|10743|10741|10769|10767|10742|10739|16806
1661884200000|2022-08-30 18:30:00|10744|10742|10780|10778|10785|10782|10743|10741|13901
1661884500000|2022-08-30 18:35:00|10781|10779|10782|10780|10784|10782|10767|10765|16930
1661884800000|2022-08-30 18:40:00|10783|10781|10765|10763|10787|10785|10763|10761|15670
1661885100000|2022-08-30 18:45:00|10764|10762|10777|10775|10777|10775|10763|10762|9814
1661885400000|2022-08-30 18:50:00|10776|10774|10778|10775|10782|10780|10765|10763|15487
1661885700000|2022-08-30 18:55:00|10777|10776|10781|10780|10795|10792|10763|10761|29317
1661886000000|2022-08-30 19:00:00|10783|10781|10806|10804|10823|10821|10778|10775|24486
1661886300000|2022-08-30 19:05:00|10807|10805|10831|10829|10833|10831|10806|10804|24396
1661886600000|2022-08-30 19:10:00|10832|10830|10834|10832|10850|10848|10827|10825|14552
1661886900000|2022-08-30 19:15:00|10835|10831|10832|10830|10842|10840|10820|10818|17279
1661887200000|2022-08-30 19:20:00|10831|10829|10829|10827|10833|10832|10814|10812|18262
1661887500000|2022-08-30 19:25:00|10828|10828|10805|10803|10829|10828|10800|10797|27660
1661887800000|2022-08-30 19:30:00|10806|10804|10790|10788|10807|10806|10773|10772|43278
1661888100000|2022-08-30 19:35:00|10791|10789|10796|10794|10801|10800|10787|10785|30697
1661888400000|2022-08-30 19:40:00|10795|10795|10799|10797|10821|10820|10794|10792|40127
1661888700000|2022-08-30 19:45:00|10800|10798|10769|10766|10802|10799|10754|10752|48479
1661889000000|2022-08-30 19:50:00|10768|10765|10771|10769|10787|10784|10760|10758|72358
1661889300000|2022-08-30 19:55:00|10770|10770|10788|10785|10800|10799|10769|10767|167610
1661889600000|2022-08-30 20:00:00|10793|10786|10940|10735|10940|10787|10793|10731|86041
1661889900000|2022-08-30 20:05:00|10829|10762|10940|10762|10940|10762|10829|10762|6911
1661890500000|2022-08-30 20:15:00|10832|10730|10832|10730|10832|10730|10832|10730|293
1661890800000|2022-08-30 20:20:00|||||||||168
1661891100000|2022-08-30 20:25:00|||||||||4
1661891400000|2022-08-30 20:30:00||10750||10750||10802||10750|139
1661891700000|2022-08-30 20:35:00|10819|10760|10819|10760|10819|10760|10819|10760|11
1661892000000|2022-08-30 20:40:00|||||||||6
1661892300000|2022-08-30 20:45:00|||||||||1
1661892600000|2022-08-30 20:50:00|10818||10818||10818||10818||20
1661892900000|2022-08-30 20:55:00||10761||10761||10761||10761|1
1661893200000|2022-08-30 21:00:00|||||||||42
1661893500000|2022-08-30 21:05:00||10796||10761||10796||10761|50
1661893800000|2022-08-30 21:10:00|10819|10796|10819|10760|10819|10796|10819|10760|7
1661894100000|2022-08-30 21:15:00|||||||||3
1661894400000|2022-08-30 21:20:00|10817||10817||10817||10817||25
1661894700000|2022-08-30 21:25:00|||||||||4
1661895000000|2022-08-30 21:30:00||10765||10751||10765||10751|5
1661895600000|2022-08-30 21:40:00|||||||||2
1661895900000|2022-08-30 21:45:00||10760||10751||10760||10751|1
1661896200000|2022-08-30 21:50:00||10760||10751||10760||10751|11
1661896800000|2022-08-30 22:00:00|||||||||5
1661897100000|2022-08-30 22:05:00|10811||10819||10819||10811||17
1661897400000|2022-08-30 22:10:00||10753||10751||10753||10751|35
1661897700000|2022-08-30 22:15:00|||||||||11
1661898000000|2022-08-30 22:20:00|||||||||10
1661898300000|2022-08-30 22:25:00|||||||||10
1661899200000|2022-08-30 22:40:00||10753||10751||10755||10751|1
1661899500000|2022-08-30 22:45:00||10753||10751||10757||10751|3
1661899800000|2022-08-30 22:50:00|10818|10753|10818|10760|10818|10760|10818|10751|22
1661900100000|2022-08-30 22:55:00|10815|10751|10815|10760|10815|10760|10815|10751|6
1661900400000|2022-08-30 23:00:00|||||||||3
1661900700000|2022-08-30 23:05:00|||||||||3
1661901600000|2022-08-30 23:20:00||10786||10786||10786||10760|2
1661901900000|2022-08-30 23:25:00|||||||||6
1661902200000|2022-08-30 23:30:00||10760||10760||10760||10760|70
1661902500000|2022-08-30 23:35:00|||||||||8
1661903400000|2022-08-30 23:50:00|||||||||52
1661903700000|2022-08-30 23:55:00||10786||10786||10786||10760|1
1661932800000|2022-08-31 08:00:00|11877|8500|10910|10791|11877|10791|10910|8500|18
1661933100000|2022-08-31 08:05:00|10926|10705|10890|10746|10926|10800|10881|10636|0
1661933400000|2022-08-31 08:10:00||10642||10710||10755||10610|245
1661933700000|2022-08-31 08:15:00||10719||10728||10728||10719|0
1661934000000|2022-08-31 08:20:00|10881|10737|10890|10720|10890|10755|10881|10720|1
1661934300000|2022-08-31 08:25:00|10836|10719|10890|10692|10890|10728|10700|10610|657
1661934600000|2022-08-31 08:30:00|10881|10701|10890|10710|10890|10728|10827|10610|39
1661934900000|2022-08-31 08:35:00|10881|10719|10890|10674|10890|10728|10818|10610|0
1661935200000|2022-08-31 08:40:00|10881|10610|10872|10674|10890|10710|10797|10610|12
1661935500000|2022-08-31 08:45:00|10890|10683|10890|10683|10890|10746|10848|10610|11
1661935800000|2022-08-31 08:50:00|10881|10610|10881|10683|10881|10683|10881|10610|50
1661936100000|2022-08-31 08:55:00|10872|10610|10890|10692|10890|10701|10797|10610|30
1661936400000|2022-08-31 09:00:00|10782|10701|10881|10707|10890|10710|10781|10610|560
1661936700000|2022-08-31 09:05:00|10890||10890||10890||10881||5
1661937000000|2022-08-31 09:10:00|10881||10890||10890||10881||3
1661937300000|2022-08-31 09:15:00|10881|10720|10890|10720|10890|10720|10872|10720|6
1661937600000|2022-08-31 09:20:00|10881||10854||10890||10839||116
1661937900000|2022-08-31 09:25:00|10760|10730|10760|10730|10760|10730|10760|10730|120
1661938200000|2022-08-31 09:30:00|||||||||12
1661939100000|2022-08-31 09:45:00|10773|10737|10872|10743|10890|10743|10773|10737|265
1661939400000|2022-08-31 09:50:00|10890|10746|10890|10746|10890|10746|10872|10746|20
1661939700000|2022-08-31 09:55:00|10881|10755|10890|10755|10890|10755|10881|10755|0
1661940000000|2022-08-31 10:00:00|10881|10764|10890|10764|10890|10764|10881|10764|0
1661940300000|2022-08-31 10:05:00|10881||10890||10890||10836||0
1661940600000|2022-08-31 10:10:00|10881||10863||10881||10863||10
1661940900000|2022-08-31 10:15:00|10890||10890||10890||10881||0
1661941200000|2022-08-31 10:20:00|10881||10881||10890||10881||5
1661941500000|2022-08-31 10:25:00|10872||10890||10890||10872||0
1661941800000|2022-08-31 10:30:00|10881||10890||10890||10872||0
1661942100000|2022-08-31 10:35:00|10881||10881||10890||10881||15
1661942400000|2022-08-31 10:40:00|10890|10768|10890|10768|10890|10768|10890|10764|25
1661942700000|2022-08-31 10:45:00|10881||10890||10890||10881||20
1661943000000|2022-08-31 10:50:00|||||||||13
1661943600000|2022-08-31 11:00:00||10770||10768||10772||10768|25
1661943900000|2022-08-31 11:05:00||10834||10834||10834||10834|48
1661944200000|2022-08-31 11:10:00||10839||10839||10839||10834|73
1661944500000|2022-08-31 11:15:00|10900||10896||10900||10890||17
1661944800000|2022-08-31 11:20:00|10900||10899||10900||10899||1
1661945100000|2022-08-31 11:25:00|10897|10818|10899|10766|10899|10818|10887|10756|346
1661945400000|2022-08-31 11:30:00||10768||10786||10786||10768|1
1661945700000|2022-08-31 11:35:00|10900||10900||10900||10900||5
1661946000000|2022-08-31 11:40:00|10880|10834|10900|10786|10900|10834|10880|10786|21
1661946300000|2022-08-31 11:45:00|10890||10872||10900||10872||0
1661946600000|2022-08-31 11:50:00|10900|10834|10881|10786|10900|10834|10881|10786|22
1661946900000|2022-08-31 11:55:00|10900||10890||10900||10890||0
1661947200000|2022-08-31 12:00:00|10900|10787|10899|10787|10903|10787|10890|10787|3488
1661947500000|2022-08-31 12:05:00|10901|10789|10899|10818|10901|10818|10890|10787|102
1661947800000|2022-08-31 12:10:00|10898||10898||10898||10898||9
1661948100000|2022-08-31 12:15:00|||||||||4
1661948400000|2022-08-31 12:20:00|10900||10898||10900||10898||8
1661948700000|2022-08-31 12:25:00|10900||10900||10900||10900||18
1661949000000|2022-08-31 12:30:00|10903|10842|10899|10818|10903|10842|10899|10818|41
1661949300000|2022-08-31 12:35:00|10898||10830||10898||10830||57
1661949600000|2022-08-31 12:40:00|10829|10796|10820|10796|10830|10796|10820|10796|186
1661949900000|2022-08-31 12:45:00|10830|10797|10820|10756|10830|10806|10820|10756|603
1661950200000|2022-08-31 12:50:00|10818|10758|10820|10800|10820|10800|10800|10758|1595
1661950500000|2022-08-31 12:55:00|10881|10807|10820|10759|10881|10818|10820|10756|598
1661950800000|2022-08-31 13:00:00|10872|10761|10903|10764|10903|10804|10820|10757|656
1661951100000|2022-08-31 13:05:00|10902|10766|10898|10777|10903|10777|10898|10766|5
1661951400000|2022-08-31 13:10:00|10896|10779|10898|10787|10903|10787|10896|10779|5
1661951700000|2022-08-31 13:15:00|10896|10800|10898|10801|10898|10801|10896|10800|32
1661952000000|2022-08-31 13:20:00|10903||10898||10903||10898||3
1661952300000|2022-08-31 13:25:00|10896|10800|10845|10728|10903|10814|10736|10717|3482
1661952600000|2022-08-31 13:30:00|10871|10717|10712|10708|10871|10798|10706|10704|161756
1661952900000|2022-08-31 13:35:00|10711|10707|10740|10736|10750|10745|10696|10693|58888
1661953200000|2022-08-31 13:40:00|10743|10738|10781|10776|10785|10781|10728|10723|68683
1661953500000|2022-08-31 13:45:00|10782|10777|10777|10774|10798|10793|10751|10743|71741
1661953800000|2022-08-31 13:50:00|10775|10775|10769|10765|10799|10796|10762|10758|61776
1661954100000|2022-08-31 13:55:00|10768|10766|10727|10724|10773|10769|10720|10718|56027
1661954400000|2022-08-31 14:00:00|10728|10725|10701|10697|10733|10729|10698|10695|103621
1661954700000|2022-08-31 14:05:00|10702|10698|10670|10668|10712|10708|10668|10665|129138
1661955000000|2022-08-31 14:10:00|10671|10666|10647|10644|10689|10686|10642|10639|161122
1661955300000|2022-08-31 14:15:00|10648|10645|10635|10633|10648|10646|10603|10601|156225
1661955600000|2022-08-31 14:20:00|10634|10632|10629|10625|10643|10640|10610|10608|131265
1661955900000|2022-08-31 14:25:00|10628|10626|10621|10619|10646|10644|10605|10602|67972
1661956200000|2022-08-31 14:30:00|10622|10618|10614|10612|10634|10632|10596|10594|96121
1661956500000|2022-08-31 14:35:00|10613|10613|10592|10590|10639|10637|10581|10580|63211
1661956800000|2022-08-31 14:40:00|10591|10589|10624|10621|10634|10632|10585|10582|48430
1661957100000|2022-08-31 14:45:00|10625|10622|10645|10643|10653|10651|10615|10612|130597
1661957400000|2022-08-31 14:50:00|10646|10644|10624|10622|10656|10655|10609|10607|48115
1661957700000|2022-08-31 14:55:00|10625|10621|10618|10616|10639|10636|10610|10607|25834
1661958000000|2022-08-31 15:00:00|10619|10617|10613|10611|10625|10622|10594|10591|45906
1661958300000|2022-08-31 15:05:00|10614|10612|10606|10603|10614|10612|10583|10581|36889
1661958600000|2022-08-31 15:10:00|10605|10602|10593|10592|10606|10602|10582|10580|13340
1661958900000|2022-08-31 15:15:00|10592|10590|10614|10612|10616|10614|10584|10583|20151
1661959200000|2022-08-31 15:20:00|10615|10613|10617|10615|10629|10626|10602|10600|20001
1661959500000|2022-08-31 15:25:00|10618|10616|10616|10615|10631|10629|10605|10603|26931
1661959800000|2022-08-31 15:30:00|10617|10614|10627|10625|10640|10638|10601|10600|43336
1661960100000|2022-08-31 15:35:00|10626|10624|10654|10652|10676|10674|10625|10623|20188
1661960400000|2022-08-31 15:40:00|10653|10650|10674|10672|10683|10682|10650|10648|15233
1661960700000|2022-08-31 15:45:00|10675|10673|10674|10672|10682|10680|10671|10669|18641
1661961000000|2022-08-31 15:50:00|10675|10673|10677|10675|10684|10682|10669|10666|26990
1661961300000|2022-08-31 15:55:00|10678|10676|10706|10705|10712|10711|10678|10675|23827
1661961600000|2022-08-31 16:00:00|10707|10706|10708|10707|10719|10716|10699|10697|24247
1661961900000|2022-08-31 16:05:00|10709|10708|10701|10700|10711|10710|10690|10689|21084
1661962200000|2022-08-31 16:10:00|10702|10701|10703|10702|10711|10710|10690|10689|25392
1661962500000|2022-08-31 16:15:00|10702|10701|10705|10702|10718|10716|10700|10697|30097
1661962800000|2022-08-31 16:20:00|10703|10700|10694|10692|10710|10708|10692|10690|16301
1661963100000|2022-08-31 16:25:00|10695|10693|10694|10692|10704|10702|10688|10687|17147
1661963400000|2022-08-31 16:30:00|10695|10693|10709|10706|10718|10717|10694|10692|20943
1661963700000|2022-08-31 16:35:00|10710|10707|10704|10702|10719|10718|10699|10697|16957
1661964000000|2022-08-31 16:40:00|10703|10701|10693|10692|10703|10702|10686|10684|43855
1661964300000|2022-08-31 16:45:00|10692|10691|10688|10686|10697|10696|10687|10685|55990
1661964600000|2022-08-31 16:50:00|10687|10687|10662|10660|10689|10688|10662|10660|19932
1661964900000|2022-08-31 16:55:00|10663|10661|10670|10669|10670|10669|10657|10655|15986
1661965200000|2022-08-31 17:00:00|10669|10668|10668|10666|10673|10672|10666|10665|13488
1661965500000|2022-08-31 17:05:00|10667|10665|10689|10687|10690|10689|10666|10665|30449
1661965800000|2022-08-31 17:10:00|10688|10688|10694|10692|10707|10704|10686|10684|45609
1661966100000|2022-08-31 17:15:00|10693|10691|10664|10662|10695|10693|10663|10661|24091
1661966400000|2022-08-31 17:20:00|10663|10663|10655|10653|10670|10667|10650|10649|34939
1661966700000|2022-08-31 17:25:00|10654|10652|10676|10675|10679|10677|10653|10652|36671
1661967000000|2022-08-31 17:30:00|10677|10674|10673|10671|10685|10684|10668|10666|27981
1661967300000|2022-08-31 17:35:00|10672|10672|10659|10658|10680|10678|10659|10657|18674
1661967600000|2022-08-31 17:40:00|10660|10659|10648|10647|10663|10661|10641|10640|62772
1661967900000|2022-08-31 17:45:00|10649|10648|10646|10644|10654|10653|10645|10644|19702
1661968200000|2022-08-31 17:50:00|10645|10645|10658|10657|10663|10662|10645|10644|35018
1661968500000|2022-08-31 17:55:00|10657|10656|10669|10667|10673|10671|10653|10651|21944
1661968800000|2022-08-31 18:00:00|10668|10668|10660|10659|10675|10674|10655|10654|40644
1661969100000|2022-08-31 18:05:00|10659|10658|10690|10688|10693|10691|10655|10654|54776
1661969400000|2022-08-31 18:10:00|10691|10689|10685|10683|10695|10694|10675|10673|35717
1661969700000|2022-08-31 18:15:00|10686|10684|10682|10680|10699|10697|10682|10680|20652
1661970000000|2022-08-31 18:20:00|10683|10681|10677|10676|10690|10687|10677|10676|27052
1661970300000|2022-08-31 18:25:00|10678|10675|10691|10689|10700|10698|10675|10673|21527
1661970600000|2022-08-31 18:30:00|10690|10688|10669|10667|10696|10694|10662|10660|29927
1661970900000|2022-08-31 18:35:00|10668|10668|10662|10661|10672|10670|10659|10657|25962
1661971200000|2022-08-31 18:40:00|10661|10660|10657|10655|10669|10667|10654|10651|21895
1661971500000|2022-08-31 18:45:00|10656|10653|10666|10665|10680|10677|10653|10652|25834
1661971800000|2022-08-31 18:50:00|10665|10664|10668|10667|10674|10672|10661|10661|21911
1661972100000|2022-08-31 18:55:00|10669|10668|10676|10674|10676|10674|10657|10656|34778
1661972400000|2022-08-31 19:00:00|10675|10673|10695|10693|10698|10696|10665|10663|22921
1661972700000|2022-08-31 19:05:00|10696|10692|10703|10701|10708|10706|10684|10682|21777
1661973000000|2022-08-31 19:10:00|10704|10702|10714|10711|10716|10714|10697|10695|22458
1661973300000|2022-08-31 19:15:00|10715|10713|10724|10722|10736|10734|10713|10711|40278
1661973600000|2022-08-31 19:20:00|10723|10721|10698|10697|10723|10721|10693|10692|25108
1661973900000|2022-08-31 19:25:00|10697|10696|10707|10705|10713|10711|10697|10696|25255
1661974200000|2022-08-31 19:30:00|10706|10704|10697|10695|10710|10708|10692|10691|63320
1661974500000|2022-08-31 19:35:00|10696|10696|10729|10727|10729|10728|10690|10688|39298
1661974800000|2022-08-31 19:40:00|10730|10728|10742|10740|10746|10744|10719|10718|35799
1661975100000|2022-08-31 19:45:00|10741|10741|10733|10731|10753|10751|10723|10722|71975
1661975400000|2022-08-31 19:50:00|10732|10726|10695|10693|10732|10726|10691|10689|140007
1661975700000|2022-08-31 19:55:00|10694|10692|10645|10644|10695|10693|10636|10634|457991
1661976000000|2022-08-31 20:00:00|10655|10640|10721|10590|10758|10640|10655|10590|264180
1661976300000|2022-08-31 20:05:00|10697|10594|10697|10594|10697|10594|10697|10594|6119
1661976600000|2022-08-31 20:10:00|10721|10590|10721|10590|10721|10590|10721|10590|2950
1661976900000|2022-08-31 20:15:00|10705||10705||10705||10705||29291
1661977200000|2022-08-31 20:20:00|||||||||42
1661977500000|2022-08-31 20:25:00|||||||||941
1661977800000|2022-08-31 20:30:00||10608||10591||10608||10591|26698
1661978100000|2022-08-31 20:35:00|10703||10705||10705||10703||28
1661978400000|2022-08-31 20:40:00|||||||||2
1661978700000|2022-08-31 20:45:00|10700||10700||10700||10700||23369
1661979000000|2022-08-31 20:50:00|||||||||10
1661979300000|2022-08-31 20:55:00|||||||||2
1661979600000|2022-08-31 21:00:00|||||||||18
1661979900000|2022-08-31 21:05:00||10643||10643||10643||10643|4
1661980200000|2022-08-31 21:10:00|10705||10705||10705||10705||212
1661980500000|2022-08-31 21:15:00|||||||||4
1661980800000|2022-08-31 21:20:00|||||||||4
1661981100000|2022-08-31 21:25:00|||||||||81
1661981400000|2022-08-31 21:30:00|||||||||4
1661981700000|2022-08-31 21:35:00|||||||||202
1661982000000|2022-08-31 21:40:00|10721||10721||10721||10721||150
1661982300000|2022-08-31 21:45:00||10640||10640||10640||10640|39
1661982600000|2022-08-31 21:50:00||10591||10591||10591||10591|3
1661982900000|2022-08-31 21:55:00||10593||10599||10599||10593|3
1661983200000|2022-08-31 22:00:00||10601||10609||10609||10601|0
1661983500000|2022-08-31 22:05:00||10610||10645||10645||10610|23
1661984100000|2022-08-31 22:15:00||10591||10645||10645||10591|201
1661984400000|2022-08-31 22:20:00||10591||10645||10645||10591|6
1661984700000|2022-08-31 22:25:00|10645|10591|10721|10645|10721|10645|10645|10591|3132
1661985000000|2022-08-31 22:30:00||10591||10598||10598||10591|12
1661985300000|2022-08-31 22:35:00|10645|10600|10645|10600|10645|10600|10644|10600|96
1661985600000|2022-08-31 22:40:00|||||||||7
1661985900000|2022-08-31 22:45:00|||||||||12
1661986800000|2022-08-31 23:00:00|10644||10644||10644||10644||13
1661987100000|2022-08-31 23:05:00|||||||||2
1661987400000|2022-08-31 23:10:00|10643||10643||10643||10643||11
1661987700000|2022-08-31 23:15:00|||||||||10
1661988000000|2022-08-31 23:20:00|||||||||3
1661988300000|2022-08-31 23:25:00|||||||||30
1661988600000|2022-08-31 23:30:00|10600|10598|10643|10591|10643|10598|10597|10591|406
1661988900000|2022-08-31 23:35:00|10641||10643||10643||10639||200
1661989200000|2022-08-31 23:40:00||10586||10586||10586||10586|124
1661989500000|2022-08-31 23:45:00|||||||||6
1661990100000|2022-08-31 23:55:00|10644||10639||10644||10639||5
1662019200000|2022-09-01 08:00:00|10964|10000|10593|10500|10964|10580|10584|10000|276
1662019500000|2022-09-01 08:05:00|10634||10602||10634||10593||3
1662019800000|2022-09-01 08:10:00|10593|10503|10611|10500|10634|10503|10593|10500|0
1662020100000|2022-09-01 08:15:00|10704|10503|10611|10500|10704|10503|10603|10500|47
1662020400000|2022-09-01 08:20:00|10698||10588||10698||10588||0
1662020700000|2022-09-01 08:25:00|||||||||13
1662021000000|2022-09-01 08:30:00|||||||||25
1662021300000|2022-09-01 08:35:00|||||||||44
1662021600000|2022-09-01 08:40:00|10573||10588||10588||10570||95
1662021900000|2022-09-01 08:45:00|10585||10584||10585||10584||0
1662022200000|2022-09-01 08:50:00|10574||10575||10585||10527||419
1662022500000|2022-09-01 08:55:00|10555||10588||10588||10555||307
1662022800000|2022-09-01 09:00:00|10575||10584||10588||10557||50
1662023100000|2022-09-01 09:05:00|10575||10588||10588||10555||72
1662023400000|2022-09-01 09:10:00|10584|10501|10555|10500|10588|10501|10555|10500|7
1662023700000|2022-09-01 09:15:00|10566||10555||10584||10555||49
1662024000000|2022-09-01 09:20:00|10566||10555||10588||10555||0
1662024300000|2022-09-01 09:25:00|10566||10555||10566||10555||30
1662024600000|2022-09-01 09:30:00|10566||10555||10566||10555||3
1662024900000|2022-09-01 09:35:00|10557||10555||10588||10555||2
1662025200000|2022-09-01 09:40:00|10566|10503|10575|10503|10588|10503|10566|10500|0
1662025500000|2022-09-01 09:45:00|10588|10505|10584|10512|10588|10512|10555|10505|25
1662025800000|2022-09-01 09:50:00|10588|10505|10584|10514|10588|10514|10555|10505|11
1662026100000|2022-09-01 09:55:00|10555|10512|10584|10512|10588|10516|10531|10512|40
1662026400000|2022-09-01 10:00:00|10575|10518|10575|10507|10588|10518|10555|10505|70
1662026700000|2022-09-01 10:05:00|10555|10505|10588|10509|10588|10509|10555|10505|1
1662027000000|2022-09-01 10:10:00|10584|10505|10588|10522|10588|10522|10575|10500|0
1662027300000|2022-09-01 10:15:00|10584|10520|10588|10520|10588|10524|10575|10520|104
1662027600000|2022-09-01 10:20:00|10584|10503|10575|10500|10588|10509|10575|10500|0
1662027900000|2022-09-01 10:25:00|10588|10503|10588|10503|10588|10503|10575|10503|0
1662028200000|2022-09-01 10:30:00|10584|10517|10566|10500|10588|10517|10524|10500|402
1662028500000|2022-09-01 10:35:00|10588|10529|10565|10535|10588|10535|10565|10529|723
1662028800000|2022-09-01 10:40:00|10561|10529|10565|10529|10565|10529|10535|10529|839
1662029400000|2022-09-01 10:50:00||10535||10535||10535||10535|27
1662029700000|2022-09-01 10:55:00|||||||||1
1662030000000|2022-09-01 11:00:00|10562|10550|10561|10550|10565|10550|10560|10550|84
1662030300000|2022-09-01 11:05:00||10535||10535||10535||10535|54
1662030600000|2022-09-01 11:10:00|10559|10542|10561|10535|10561|10542|10559|10535|218
1662030900000|2022-09-01 11:15:00|10575|10561|10575|10561|10575|10561|10575|10561|1001
1662031200000|2022-09-01 11:20:00|||||||||219
1662031500000|2022-09-01 11:25:00|||||||||21
1662031800000|2022-09-01 11:30:00|||||||||156
1662032100000|2022-09-01 11:35:00|10584|10565|10672|10561|10698|10575|10584|10561|395
1662032400000|2022-09-01 11:40:00|10650|10557|10647|10566|10650|10566|10638|10521|0
1662032700000|2022-09-01 11:45:00|10645|10550|10643|10557|10645|10557|10643|10550|11
1662033000000|2022-09-01 11:50:00|10641|10550|10639|10550|10641|10550|10639|10550|4
1662033300000|2022-09-01 11:55:00|10643||10638||10643||10602||4
1662033600000|2022-09-01 12:00:00|10650|10557|10636|10550|10650|10557|10593|10550|1568
1662033900000|2022-09-01 12:05:00|10634|10557|10620|10550|10650|10563|10620|10550|78
1662034200000|2022-09-01 12:10:00|||||||||1
1662034500000|2022-09-01 12:15:00|10585||10575||10620||10575||130
1662034800000|2022-09-01 12:20:00|10573||10575||10575||10573||46
1662035100000|2022-09-01 12:25:00|10620||10620||10620||10620||17
1662035400000|2022-09-01 12:30:00|10589||10620||10620||10580||24
1662035700000|2022-09-01 12:35:00|10611|10510|10601|10510|10620|10540|10547|10501|312
1662036000000|2022-09-01 12:40:00||10501||10507||10507||10501|37
1662036300000|2022-09-01 12:45:00||10509||10513||10513||10509|85
1662036600000|2022-09-01 12:50:00|10600|10517|10600|10523|10600|10523|10600|10517|16
1662036900000|2022-09-01 12:55:00|10599|10527|10599|10528|10599|10528|10599|10527|39
1662037200000|2022-09-01 13:00:00||10501||10509||10509||10501|18
1662037500000|2022-09-01 13:05:00|10598|10511|10598|10517|10598|10517|10598|10511|47
1662037800000|2022-09-01 13:10:00||10519||10519||10519||10519|10
1662038100000|2022-09-01 13:15:00|10597|10506|10597|10512|10597|10512|10597|10506|48
1662038400000|2022-09-01 13:20:00||10520||10521||10562||10520|62
1662038700000|2022-09-01 13:25:00|10620|10535|10608|10560|10620|10560|10608|10535|21
1662039000000|2022-09-01 13:30:00|10592|10544|10565|10561|10629|10623|10564|10544|78388
1662039300000|2022-09-01 13:35:00|10564|10562|10586|10582|10591|10585|10542|10537|55946
1662039600000|2022-09-01 13:40:00|10587|10583|10586|10581|10621|10614|10579|10575|22815
1662039900000|2022-09-01 13:45:00|10587|10582|10556|10554|10605|10601|10548|10546|50298
1662040200000|2022-09-01 13:50:00|10555|10551|10545|10541|10568|10564|10534|10533|26268
1662040500000|2022-09-01 13:55:00|10543|10540|10562|10554|10563|10561|10517|10514|49253
1662040800000|2022-09-01 14:00:00|10560|10549|10492|10489|10570|10558|10492|10489|47565
1662041100000|2022-09-01 14:05:00|10491|10488|10487|10484|10511|10507|10484|10480|42849
1662041400000|2022-09-01 14:10:00|10486|10483|10459|10456|10490|10488|10452|10450|40156
1662041700000|2022-09-01 14:15:00|10458|10455|10446|10443|10458|10456|10433|10431|38420
1662042000000|2022-09-01 14:20:00|10445|10442|10454|10453|10469|10467|10438|10437|104034
1662042300000|2022-09-01 14:25:00|10455|10454|10473|10472|10480|10478|10448|10447|194461
1662042600000|2022-09-01 14:30:00|10474|10473|10452|10451|10475|10473|10449|10448|123274
1662042900000|2022-09-01 14:35:00|10451|10450|10417|10415|10453|10452|10412|10411|73938
1662043200000|2022-09-01 14:40:00|10418|10416|10394|10393|10430|10429|10388|10386|126342
1662043500000|2022-09-01 14:45:00|10393|10392|10414|10412|10415|10413|10383|10381|34960
1662043800000|2022-09-01 14:50:00|10413|10411|10419|10417|10431|10428|10407|10406|27033
1662044100000|2022-09-01 14:55:00|10421|10418|10403|10401|10431|10429|10396|10394|21946
1662044400000|2022-09-01 15:00:00|10402|10400|10385|10383|10402|10401|10379|10378|24193
1662044700000|2022-09-01 15:05:00|10384|10382|10428|10425|10429|10427|10384|10382|30458
1662045000000|2022-09-01 15:10:00|10427|10426|10438|10436|10444|10443|10426|10424|20083
1662045300000|2022-09-01 15:15:00|10437|10435|10441|10439|10446|10443|10424|10423|21446
1662045600000|2022-09-01 15:20:00|10440|10438|10423|10421|10441|10438|10405|10402|26780
1662045900000|2022-09-01 15:25:00|10422|10420|10423|10420|10436|10434|10412|10410|13140
1662046200000|2022-09-01 15:30:00|10424|10421|10456|10453|10467|10464|10418|10416|33824
1662046500000|2022-09-01 15:35:00|10457|10454|10439|10437|10475|10472|10437|10436|18311
1662046800000|2022-09-01 15:40:00|10438|10436|10414|10413|10445|10442|10411|10410|16036
1662047100000|2022-09-01 15:45:00|10413|10411|10420|10417|10425|10422|10410|10409|61738
1662047400000|2022-09-01 15:50:00|10419|10418|10429|10427|10431|10429|10415|10413|24271
1662047700000|2022-09-01 15:55:00|10431|10428|10431|10430|10431|10430|10414|10412|9888
1662048000000|2022-09-01 16:00:00|10430|10429|10450|10448|10455|10453|10429|10428|16992
1662048300000|2022-09-01 16:05:00|10451|10449|10463|10460|10468|10466|10436|10434|21095
1662048600000|2022-09-01 16:10:00|10462|10459|10475|10473|10476|10474|10458|10457|15079
1662048900000|2022-09-01 16:15:00|10476|10474|10496|10494|10507|10504|10474|10472|41566
1662049200000|2022-09-01 16:20:00|10497|10493|10502|10500|10503|10500|10484|10482|14977
1662049500000|2022-09-01 16:25:00|10501|10501|10490|10488|10513|10511|10487|10485|21759
1662049800000|2022-09-01 16:30:00|10492|10489|10499|10497|10504|10501|10489|10487|45401
1662050100000|2022-09-01 16:35:00|10498|10496|10478|10476|10500|10498|10473|10471|11344
1662050400000|2022-09-01 16:40:00|10477|10474|10486|10484|10489|10487|10472|10469|17328
1662050700000|2022-09-01 16:45:00|10487|10485|10497|10496|10500|10499|10486|10484|26310
1662051000000|2022-09-01 16:50:00|10499|10497|10484|10483|10501|10499|10482|10480|7192
1662051300000|2022-09-01 16:55:00|10485|10484|10474|10473|10491|10490|10467|10465|11867
1662051600000|2022-09-01 17:00:00|10473|10472|10485|10483|10494|10492|10468|10466|33033
1662051900000|2022-09-01 17:05:00|10484|10484|10504|10502|10506|10503|10480|10478|33295
1662052200000|2022-09-01 17:10:00|10506|10503|10521|10519|10524|10522|10497|10496|15997
1662052500000|2022-09-01 17:15:00|10520|10520|10517|10515|10530|10528|10516|10513|11302
1662052800000|2022-09-01 17:20:00|10518|10516|10532|10531|10537|10535|10513|10512|96094
1662053100000|2022-09-01 17:25:00|10531|10530|10543|10540|10548|10547|10526|10525|25179
1662053400000|2022-09-01 17:30:00|10542|10541|10539|10537|10547|10546|10532|10531|16630
1662053700000|2022-09-01 17:35:00|10538|10536|10529|10527|10544|10542|10521|10519|20114
1662054000000|2022-09-01 17:40:00|10531|10528|10516|10514|10534|10531|10512|10509|15296
1662054300000|2022-09-01 17:45:00|10515|10513|10509|10507|10516|10514|10499|10497|13462
1662054600000|2022-09-01 17:50:00|10510|10508|10499|10496|10514|10512|10497|10494|23016
1662054900000|2022-09-01 17:55:00|10498|10497|10504|10502|10510|10508|10495|10493|15378
1662055200000|2022-09-01 18:00:00|10505|10503|10517|10515|10517|10516|10492|10491|24892
1662055500000|2022-09-01 18:05:00|10519|10516|10516|10514|10525|10524|10508|10507|19974
1662055800000|2022-09-01 18:10:00|10517|10515|10530|10527|10533|10531|10507|10505|9036
1662056100000|2022-09-01 18:15:00|10529|10528|10531|10530|10536|10534|10521|10519|12220
1662056400000|2022-09-01 18:20:00|10530|10529|10558|10556|10565|10563|10530|10529|28519
1662056700000|2022-09-01 18:25:00|10557|10555|10565|10562|10572|10570|10552|10549|22417
1662057000000|2022-09-01 18:30:00|10564|10563|10577|10575|10585|10584|10563|10562|18050
1662057300000|2022-09-01 18:35:00|10576|10574|10571|10568|10592|10590|10555|10553|20576
1662057600000|2022-09-01 18:40:00|10570|10567|10559|10557|10577|10575|10554|10552|13055
1662057900000|2022-09-01 18:45:00|10560|10558|10561|10558|10574|10572|10553|10551|26862
1662058200000|2022-09-01 18:50:00|10560|10559|10585|10583|10586|10584|10557|10555|11282
1662058500000|2022-09-01 18:55:00|10584|10582|10570|10568|10590|10588|10564|10562|17696
1662058800000|2022-09-01 19:00:00|10571|10569|10573|10571|10594|10592|10564|10561|17160
1662059100000|2022-09-01 19:05:00|10572|10572|10594|10592|10606|10604|10572|10571|42646
1662059400000|2022-09-01 19:10:00|10595|10593|10607|10605|10616|10614|10583|10581|28328
1662059700000|2022-09-01 19:15:00|10608|10606|10584|10582|10613|10611|10583|10581|26915
1662060000000|2022-09-01 19:20:00|10585|10583|10574|10572|10589|10587|10570|10569|22731
1662060300000|2022-09-01 19:25:00|10575|10573|10547|10545|10575|10573|10546|10545|21021
1662060600000|2022-09-01 19:30:00|10546|10543|10544|10542|10556|10555|10529|10528|44488
1662060900000|2022-09-01 19:35:00|10543|10543|10558|10557|10566|10565|10538|10536|32563
1662061200000|2022-09-01 19:40:00|10557|10555|10562|10560|10568|10567|10549|10547|64356
1662061500000|2022-09-01 19:45:00|10561|10559|10559|10557|10574|10572|10549|10547|59601
1662061800000|2022-09-01 19:50:00|10560|10558|10604|10603|10604|10603|10560|10558|110686
1662062100000|2022-09-01 19:55:00|10603|10602|10650|10649|10655|10653|10602|10600|327706
1662062400000|2022-09-01 20:00:00|10649|10647|10658|10572|10662|10647|10635|10529|116510
1662062700000|2022-09-01 20:05:00|10700|10571|10779|10700|10800|10765|10700|10571|7108
1662063000000|2022-09-01 20:10:00|10770|10713|10779|10727|10779|10764|10764|10700|5506
1662063300000|2022-09-01 20:15:00|10770|10707|10770|10730|10770|10730|10770|10707|73
1662063600000|2022-09-01 20:20:00|10730|10707|10770|10707|10789|10730|10730|10707|5872
1662063900000|2022-09-01 20:25:00|10789|10735|10789|10707|10789|10735|10735|10707|920
1662064200000|2022-09-01 20:30:00|10775|10715|10765|10715|10789|10715|10762|10715|287
1662064500000|2022-09-01 20:35:00||10722||10715||10722||10715|342
1662064800000|2022-09-01 20:40:00|10754||10765||10765||10754||306
1662065100000|2022-09-01 20:45:00|10754|10702|10765|10707|10765|10707|10752|10702|1107
1662065400000|2022-09-01 20:50:00|10750|10740|10728|10707|10750|10740|10728|10707|402
1662065700000|2022-09-01 20:55:00|10750|10702|10750|10711|10750|10711|10707|10702|814
1662066000000|2022-09-01 21:00:00|10749|10720|10749|10720|10749|10720|10749|10720|410
1662066300000|2022-09-01 21:05:00|||||||||7
1662066600000|2022-09-01 21:10:00|||||||||9
1662066900000|2022-09-01 21:15:00||10721||10721||10721||10721|6
1662067200000|2022-09-01 21:20:00|10729|10720|10729|10711|10729|10720|10727|10711|466
1662067500000|2022-09-01 21:25:00|10749|10702|10774|10702|10774|10750|10749|10702|1101
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00|10769||10768||10769||10768||32
1662068400000|2022-09-01 21:40:00||10710||10710||10710||10710|0
1662068700000|2022-09-01 21:45:00|10766|10722|10765|10710|10768|10722|10765|10710|981
1662069000000|2022-09-01 21:50:00|10750|10729|10748|10729|10750|10749|10748|10729|576
1662069300000|2022-09-01 21:55:00|10747||10747||10747||10746||243
1662069600000|2022-09-01 22:00:00||10730||10730||10730||10730|476
1662069900000|2022-09-01 22:05:00|10746||10747||10747||10746||314
1662070200000|2022-09-01 22:10:00|10745|10715|10740|10715|10747|10715|10740|10715|344
1662070500000|2022-09-01 22:15:00|10730|10722|10740|10735|10740|10735|10729|10722|909
1662070800000|2022-09-01 22:20:00|||||||||97
1662071100000|2022-09-01 22:25:00||10736||10722||10736||10722|464
1662071400000|2022-09-01 22:30:00|||||||||90
1662071700000|2022-09-01 22:35:00||10727||10727||10727||10727|14
1662072000000|2022-09-01 22:40:00|||||||||8
1662072300000|2022-09-01 22:45:00|10748|10722|10748|10737|10748|10737|10748|10722|113
1662072600000|2022-09-01 22:50:00|||||||||28
1662072900000|2022-09-01 22:55:00|||||||||121
1662073200000|2022-09-01 23:00:00|||||||||6
1662073500000|2022-09-01 23:05:00|||||||||28
1662073800000|2022-09-01 23:10:00|10737|10722|10748|10722|10748|10722|10737|10722|640
1662074100000|2022-09-01 23:15:00|||||||||56
1662074700000|2022-09-01 23:25:00|10735|10726|10735|10726|10735|10726|10735|10726|128
1662075000000|2022-09-01 23:30:00||10722||10722||10722||10722|235
1662075300000|2022-09-01 23:35:00|||||||||50
1662075600000|2022-09-01 23:40:00|||||||||110
1662075900000|2022-09-01 23:45:00||10728||10728||10728||10728|115
1662076200000|2022-09-01 23:50:00||10722||10722||10730||10722|310
1662076500000|2022-09-01 23:55:00||10720||10721||10721||10720|32
1662105600000|2022-09-02 08:00:00|10669|8500|10692|10575|10800|10583|10669|8500|555
1662105900000|2022-09-02 08:05:00|||||||||35
1662106200000|2022-09-02 08:10:00|10800|10602|10692|10575|10800|10604|10692|10410|200
1662106500000|2022-09-02 08:15:00|10800|10602|10692|10539|10800|10602|10692|10410|379
1662106800000|2022-09-02 08:20:00||10566||10566||10575||10410|0
1662107100000|2022-09-02 08:25:00||10482||10620||10620||10410|5
1662108000000|2022-09-02 08:40:00|10683||10683||10683||10683||0
1662108300000|2022-09-02 08:45:00|10776||10692||10800||10692||1
1662108600000|2022-09-02 08:50:00|||||||||3
1662108900000|2022-09-02 08:55:00|10671||10692||10776||10671||9
1662109200000|2022-09-02 09:00:00|10683||10683||10683||10683||0
1662109500000|2022-09-02 09:05:00|10674|10630|10683|10620|10800|10630|10674|10620|16
1662109800000|2022-09-02 09:10:00|10653||10653||10653||10653||51
1662110400000|2022-09-02 09:20:00|10674|10646|10692|10646|10800|10646|10674|10646|428
1662110700000|2022-09-02 09:25:00|10776||10701||10800||10701||0
1662111000000|2022-09-02 09:30:00|10785||10701||10800||10701||47
1662111300000|2022-09-02 09:35:00|10785||10701||10800||10692||30
1662111600000|2022-09-02 09:40:00|10794||10701||10800||10701||10
1662111900000|2022-09-02 09:45:00|10692|10650|10701|10650|10794|10650|10692|10650|20
1662112200000|2022-09-02 09:50:00|10785||10710||10794||10701||0
1662112500000|2022-09-02 09:55:00|10794||10710||10800||10701||13
1662112800000|2022-09-02 10:00:00|10800||10710||10800||10710||2
1662113100000|2022-09-02 10:05:00|10800||10692||10800||10692||11
1662113400000|2022-09-02 10:10:00|10776||10701||10800||10692||12
1662113700000|2022-09-02 10:15:00|10785||10692||10800||10692||1
1662114000000|2022-09-02 10:20:00|10785||10692||10785||10692||5
1662114300000|2022-09-02 10:25:00|10670|10646|10648|10635|10692|10646|10648|10635|1090
1662114600000|2022-09-02 10:30:00|10645|10620|10620|10604|10656|10620|10620|10604|751
1662114900000|2022-09-02 10:35:00|10610|10611|10670|10604|10800|10611|10610|10604|2383
1662115200000|2022-09-02 10:40:00|10668|10610|10668|10610|10668|10610|10668|10610|10
1662115500000|2022-09-02 10:45:00|10674||10672||10674||10672||0
1662115800000|2022-09-02 10:50:00|10656|10604|10668|10604|10672|10604|10656|10604|230
1662116100000|2022-09-02 10:55:00|10665|10611|10665|10611|10665|10611|10665|10611|0
1662116400000|2022-09-02 11:00:00|10668|10630|10640|10604|10747|10650|10634|10604|724
1662116700000|2022-09-02 11:05:00||10605||10604||10606||10604|0
1662117000000|2022-09-02 11:10:00|10634|10619|10634|10615|10634|10619|10625|10604|490
1662117300000|2022-09-02 11:15:00|10645|10610|10645|10625|10645|10625|10645|10610|18
1662117600000|2022-09-02 11:20:00||10615||10627||10627||10615|189
1662117900000|2022-09-02 11:25:00|10729|10640|10699|10640|10749|10640|10692|10640|339
1662118200000|2022-09-02 11:30:00|10697||10697||10701||10697||0
1662118500000|2022-09-02 11:35:00|10695|10648|10686|10640|10695|10648|10686|10640|18
1662118800000|2022-09-02 11:40:00|10672||10686||10690||10672||49
1662119100000|2022-09-02 11:45:00|10684||10682||10684||10682||0
1662119400000|2022-09-02 11:50:00|10680||10676||10680||10676||12
1662119700000|2022-09-02 11:55:00|10674||10672||10674||10672||0
1662120000000|2022-09-02 12:00:00|10688||10688||10688||10688||2137
1662120300000|2022-09-02 12:05:00|10686||10682||10686||10682||1
1662120600000|2022-09-02 12:10:00|10646|10643|10646|10640|10646|10643|10646|10640|490
1662120900000|2022-09-02 12:15:00|10644|10627|10646|10627|10646|10627|10643|10627|684
1662121200000|2022-09-02 12:20:00|10643|10628|10688|10627|10690|10637|10643|10627|1606
1662121500000|2022-09-02 12:25:00|10686|10628|10684|10628|10724|10628|10684|10628|13
1662121800000|2022-09-02 12:30:00|10696|10647|10742|10628|10742|10697|10696|10628|2214
1662122100000|2022-09-02 12:35:00|10741|10700|10724|10712|10742|10712|10721|10638|566
1662122400000|2022-09-02 12:40:00|10718|10711|10724|10669|10724|10711|10716|10669|450
1662122700000|2022-09-02 12:45:00|10722|10638|10728|10629|10728|10654|10669|10628|1947
1662123000000|2022-09-02 12:50:00||10669||10670||10676||10669|66
1662123300000|2022-09-02 12:55:00|10742|10677|10735|10687|10742|10725|10735|10670|245
1662123600000|2022-09-02 13:00:00|10733|10671|10735|10700|10735|10700|10733|10671|99
1662123900000|2022-09-02 13:05:00|10750|10695|10730|10674|10750|10707|10730|10671|1063
1662124200000|2022-09-02 13:10:00|10791|10715|10750|10715|10800|10734|10745|10715|1132
1662124500000|2022-09-02 13:15:00|10800|10740|10800|10750|10800|10750|10800|10670|1086
1662124800000|2022-09-02 13:20:00|10759||10799||10800||10759||231
1662125100000|2022-09-02 13:25:00|10794|10728|10789|10719|10800|10758|10774|10683|1665
1662125400000|2022-09-02 13:30:00|10794|10735|10637|10635|10800|10739|10636|10630|283396
1662125700000|2022-09-02 13:35:00|10636|10634|10664|10661|10682|10680|10625|10620|81078
1662126000000|2022-09-02 13:40:00|10665|10658|10609|10605|10665|10658|10607|10604|60196
1662126300000|2022-09-02 13:45:00|10610|10606|10646|10642|10647|10643|10597|10593|82399
1662126600000|2022-09-02 13:50:00|10647|10643|10665|10662|10680|10676|10641|10637|57330
1662126900000|2022-09-02 13:55:00|10667|10663|10641|10638|10680|10676|10640|10638|39276
1662127200000|2022-09-02 14:00:00|10642|10639|10632|10629|10659|10653|10615|10612|46639
1662127500000|2022-09-02 14:05:00|10631|10628|10640|10638|10649|10646|10616|10614|32165
1662127800000|2022-09-02 14:10:00|10642|10639|10689|10686|10706|10703|10642|10638|40873
1662128100000|2022-09-02 14:15:00|10688|10687|10670|10669|10711|10710|10667|10664|36394
1662128400000|2022-09-02 14:20:00|10669|10668|10676|10674|10693|10690|10655|10654|28148
1662128700000|2022-09-02 14:25:00|10675|10673|10699|10697|10702|10699|10664|10663|24972
1662129000000|2022-09-02 14:30:00|10700|10698|10705|10703|10724|10722|10698|10697|56877
1662129300000|2022-09-02 14:35:00|10706|10704|10738|10735|10741|10738|10703|10702|39119
1662129600000|2022-09-02 14:40:00|10739|10736|10734|10732|10749|10747|10726|10724|39614
1662129900000|2022-09-02 14:45:00|10735|10733|10746|10744|10749|10747|10733|10732|64194
1662130200000|2022-09-02 14:50:00|10747|10745|10733|10732|10765|10763|10733|10732|44378
1662130500000|2022-09-02 14:55:00|10734|10731|10736|10735|10742|10739|10712|10710|42293
1662130800000|2022-09-02 15:00:00|10737|10734|10776|10774|10776|10774|10736|10734|59713
1662131100000|2022-09-02 15:05:00|10777|10775|10782|10779|10793|10792|10771|10769|47309
1662131400000|2022-09-02 15:10:00|10781|10780|10801|10799|10807|10804|10775|10773|31067
1662131700000|2022-09-02 15:15:00|10802|10800|10804|10803|10809|10806|10790|10787|50602
1662132000000|2022-09-02 15:20:00|10803|10801|10801|10798|10812|10811|10798|10795|34594
1662132300000|2022-09-02 15:25:00|10800|10799|10785|10784|10801|10799|10776|10774|24247
1662132600000|2022-09-02 15:30:00|10786|10785|10783|10782|10799|10797|10771|10769|34798
1662132900000|2022-09-02 15:35:00|10785|10783|10806|10804|10808|10806|10772|10770|33619
1662133200000|2022-09-02 15:40:00|10805|10803|10774|10773|10808|10806|10765|10763|26964
1662133500000|2022-09-02 15:45:00|10776|10774|10807|10805|10810|10808|10770|10769|27059
1662133800000|2022-09-02 15:50:00|10808|10806|10804|10802|10815|10814|10798|10795|19974
1662134100000|2022-09-02 15:55:00|10806|10803|10805|10803|10811|10810|10791|10789|18494
1662134400000|2022-09-02 16:00:00|10806|10804|10782|10778|10808|10807|10777|10775|21806
1662134700000|2022-09-02 16:05:00|10781|10779|10781|10779|10791|10790|10775|10773|17245
1662135000000|2022-09-02 16:10:00|10780|10780|10786|10785|10797|10795|10773|10772|27097
1662135300000|2022-09-02 16:15:00|10787|10783|10760|10757|10787|10783|10758|10756|20228
1662135600000|2022-09-02 16:20:00|10759|10758|10713|10711|10765|10763|10708|10706|44567
1662135900000|2022-09-02 16:25:00|10712|10709|10697|10696|10716|10714|10694|10692|27399
1662136200000|2022-09-02 16:30:00|10696|10695|10695|10692|10709|10706|10679|10676|22433
1662136500000|2022-09-02 16:35:00|10694|10693|10684|10682|10702|10700|10674|10672|21838
1662136800000|2022-09-02 16:40:00|10683|10681|10652|10651|10688|10687|10645|10643|43535
1662137100000|2022-09-02 16:45:00|10651|10650|10641|10640|10653|10651|10633|10632|28502
1662137400000|2022-09-02 16:50:00|10640|10639|10644|10640|10647|10645|10618|10616|42705
1662137700000|2022-09-02 16:55:00|10647|10644|10661|10658|10664|10662|10639|10638|47950
1662138000000|2022-09-02 17:00:00|10662|10659|10630|10628|10662|10659|10607|10605|39884
1662138300000|2022-09-02 17:05:00|10629|10629|10615|10612|10637|10635|10609|10607|26002
1662138600000|2022-09-02 17:10:00|10616|10613|10631|10628|10631|10629|10609|10607|27540
1662138900000|2022-09-02 17:15:00|10630|10627|10630|10627|10640|10638|10603|10601|15638
1662139200000|2022-09-02 17:20:00|10629|10625|10580|10579|10629|10625|10575|10573|46363
1662139500000|2022-09-02 17:25:00|10579|10578|10586|10584|10589|10588|10574|10571|41754
1662139800000|2022-09-02 17:30:00|10585|10582|10582|10580|10594|10592|10573|10571|23860
1662140100000|2022-09-02 17:35:00|10581|10581|10584|10582|10604|10602|10573|10570|21311
1662140400000|2022-09-02 17:40:00|10585|10580|10594|10592|10601|10599|10575|10574|26960
1662140700000|2022-09-02 17:45:00|10593|10593|10565|10562|10613|10611|10564|10561|21449
1662141000000|2022-09-02 17:50:00|10564|10561|10562|10560|10569|10566|10547|10543|29693
1662141300000|2022-09-02 17:55:00|10561|10559|10558|10556|10568|10565|10551|10550|37321
1662141600000|2022-09-02 18:00:00|10557|10555|10578|10576|10581|10579|10556|10555|23365
1662141900000|2022-09-02 18:05:00|10577|10577|10587|10585|10595|10592|10556|10555|25406
1662142200000|2022-09-02 18:10:00|10588|10586|10574|10572|10597|10593|10573|10571|42152
1662142500000|2022-09-02 18:15:00|10573|10573|10591|10589|10595|10593|10569|10566|18656
1662142800000|2022-09-02 18:20:00|10592|10590|10597|10594|10601|10598|10585|10583|26759
1662143100000|2022-09-02 18:25:00|10596|10595|10623|10620|10623|10621|10594|10591|35593
1662143400000|2022-09-02 18:30:00|10620|10621|10612|10611|10624|10622|10602|10600|23367
1662143700000|2022-09-02 18:35:00|10611|10610|10635|10634|10645|10643|10609|10607|35158
1662144000000|2022-09-02 18:40:00|10636|10633|10634|10631|10641|10639|10617|10616|18611
1662144300000|2022-09-02 18:45:00|10633|10630|10613|10612|10634|10630|10609|10607|24550
1662144600000|2022-09-02 18:50:00|10614|10613|10606|10604|10619|10616|10606|10604|20298
1662144900000|2022-09-02 18:55:00|10605|10602|10585|10584|10609|10607|10581|10580|22884
1662145200000|2022-09-02 19:00:00|10586|10583|10607|10605|10619|10617|10581|10579|24752
1662145500000|2022-09-02 19:05:00|10608|10606|10604|10602|10626|10624|10601|10599|20764
1662145800000|2022-09-02 19:10:00|10603|10601|10600|10597|10610|10608|10586|10585|18820
1662146100000|2022-09-02 19:15:00|10599|10598|10602|10600|10610|10608|10586|10585|29729
1662146400000|2022-09-02 19:20:00|10601|10599|10559|10558|10614|10611|10554|10553|30920
1662146700000|2022-09-02 19:25:00|10558|10557|10574|10573|10579|10577|10553|10552|26583
1662147000000|2022-09-02 19:30:00|10573|10572|10543|10541|10575|10573|10542|10540|44292
1662147300000|2022-09-02 19:35:00|10542|10540|10522|10521|10543|10541|10507|10505|72216
1662147600000|2022-09-02 19:40:00|10523|10522|10512|10511|10525|10523|10505|10504|44971
1662147900000|2022-09-02 19:45:00|10513|10512|10539|10538|10542|10540|10512|10511|59046
1662148200000|2022-09-02 19:50:00|10540|10537|10578|10577|10579|10578|10539|10537|98208
1662148500000|2022-09-02 19:55:00|10577|10576|10574|10572|10597|10596|10555|10554|249710
1662148800000|2022-09-02 20:00:00|10575|10574|10609|10553|10730|10574|10575|10500|81721
1662149100000|2022-09-02 20:05:00|||||||||5015
1662149400000|2022-09-02 20:10:00||10554||10554||10554||10554|2559
1662149700000|2022-09-02 20:15:00|||||||||14
1662150000000|2022-09-02 20:20:00|||||||||43
1662150300000|2022-09-02 20:25:00|10602|10553|10609|10553|10609|10553|10581|10553|2392
1662150600000|2022-09-02 20:30:00|10598|10554|10608|10555|10609|10555|10597|10553|7808
1662150900000|2022-09-02 20:35:00|||||||||57
1662151200000|2022-09-02 20:40:00||10574||10574||10574||10574|5
1662151500000|2022-09-02 20:45:00|||||||||3
1662152100000|2022-09-02 20:55:00||10575||10574||10575||10574|4
1662451200000|2022-09-06 08:00:00|10742|9500|10737|10602|10810|10618|10618|9500|741
1662451500000|2022-09-06 08:05:00|10728|10600|10665|10600|10728|10600|10656|10600|0
1662451800000|2022-09-06 08:10:00|10636||10665||10665||10636||78
1662452100000|2022-09-06 08:15:00|||||||||3
1662452700000|2022-09-06 08:25:00|||||||||1
1662453300000|2022-09-06 08:35:00|||||||||14
1662453600000|2022-09-06 08:40:00|||||||||8
1662454200000|2022-09-06 08:50:00||10602||10602||10602||10600|0
1662454500000|2022-09-06 08:55:00||10600||10600||10602||10600|5
1662454800000|2022-09-06 09:00:00|||||||||10
1662455100000|2022-09-06 09:05:00|||||||||7
1662455400000|2022-09-06 09:10:00|||||||||1
1662456300000|2022-09-06 09:25:00|||||||||1
1662456600000|2022-09-06 09:30:00|||||||||1
1662456900000|2022-09-06 09:35:00||10602||10602||10602||10602|7
1662457200000|2022-09-06 09:40:00|10636|10600|10737|10600|10810|10636|10636|10600|265
1662457500000|2022-09-06 09:45:00|10728||10708||10728||10708||0
1662457800000|2022-09-06 09:50:00|10706||10704||10706||10704||0
1662458100000|2022-09-06 09:55:00|10702||10700||10702||10700||0
1662458400000|2022-09-06 10:00:00|10659||10700||10700||10659||3
1662458700000|2022-09-06 10:05:00|10710||10708||10803||10708||0
1662459000000|2022-09-06 10:10:00|10706||10704||10706||10704||0
1662459300000|2022-09-06 10:15:00|10710|10602|10708|10620|10810|10631|10701|10600|31
1662459600000|2022-09-06 10:20:00|10706|10629|10704|10629|10706|10629|10704|10600|3
1662459900000|2022-09-06 10:25:00|10702|10600|10735|10600|10810|10622|10702|10600|1
1662460200000|2022-09-06 10:30:00|10733|10602|10726|10611|10733|10645|10717|10600|209
1662460500000|2022-09-06 10:35:00|10724|10613|10722|10600|10724|10620|10722|10600|3
1662460800000|2022-09-06 10:40:00|10720|10610|10684|10630|10810|10722|10678|10600|6601
1662461100000|2022-09-06 10:45:00|10701|10641|10687|10628|10734|10685|10685|10611|4704
1662461400000|2022-09-06 10:50:00|||||||||108
1662461700000|2022-09-06 10:55:00|10677|10611|10677|10630|10677|10630|10677|10611|0
1662462000000|2022-09-06 11:00:00|10672|10631|10667|10630|10672|10639|10645|10630|1229
1662462300000|2022-09-06 11:05:00|10662|10640|10717|10630|10810|10675|10656|10630|3359
1662462600000|2022-09-06 11:10:00|10715||10713||10715||10713||19
1662462900000|2022-09-06 11:15:00|10711||10698||10711||10698||32
1662463200000|2022-09-06 11:20:00|10696||10692||10696||10692||0
1662463500000|2022-09-06 11:25:00|10655||10655||10692||10655||28
1662463800000|2022-09-06 11:30:00|10674||10650||10700||10650||7
1662464100000|2022-09-06 11:35:00|10674|10611|10675|10600|10700|10611|10640|10600|511
1662464400000|2022-09-06 11:40:00|10673||10669||10673||10669||0
1662464700000|2022-09-06 11:45:00|10667||10665||10667||10665||8
1662465000000|2022-09-06 11:50:00|10664||10660||10664||10660||8
1662465300000|2022-09-06 11:55:00|10658||10675||10675||10658||282
1662465600000|2022-09-06 12:00:00|10673|10602|10671|10600|10673|10602|10671|10600|269
1662465900000|2022-09-06 12:05:00|10669|10602|10675|10604|10675|10604|10669|10602|2
1662466200000|2022-09-06 12:10:00|||||||||4
1662466500000|2022-09-06 12:15:00|10673|10606|10675|10625|10675|10625|10650|10600|106
1662466800000|2022-09-06 12:20:00|10670||10670||10670||10670||28
1662467100000|2022-09-06 12:25:00|10669|10600|10669|10600|10669|10602|10645|10600|28
1662467400000|2022-09-06 12:30:00|10667||10665||10667||10665||7
1662467700000|2022-09-06 12:35:00|10664|10601|10664|10601|10664|10601|10664|10601|104
1662468000000|2022-09-06 12:40:00|10630||10669||10670||10630||101
1662468300000|2022-09-06 12:45:00|10667|10602|10669|10611|10669|10611|10620|10602|202
1662468600000|2022-09-06 12:50:00|10667||10640||10667||10640||698
1662468900000|2022-09-06 12:55:00|10669|10612|10669|10603|10669|10612|10665|10602|7
1662469200000|2022-09-06 13:00:00|10667||10669||10669||10626||31
1662469500000|2022-09-06 13:05:00|10667|10600|10669|10600|10669|10600|10620|10600|346
1662469800000|2022-09-06 13:10:00|10624|10591|10665|10586|10683|10610|10624|10585|477
1662470100000|2022-09-06 13:15:00|10652|10588|10664|10586|10665|10588|10652|10586|113
1662470400000|2022-09-06 13:20:00|10663|10587|10660|10587|10663|10587|10660|10587|86
1662470700000|2022-09-06 13:25:00|10631|10585|10584|10544|10631|10585|10562|10521|1100
1662471000000|2022-09-06 13:30:00|10576|10532|10576|10575|10597|10580|10531|10518|161743
1662471300000|2022-09-06 13:35:00|10577|10576|10541|10536|10612|10608|10534|10529|50217
1662471600000|2022-09-06 13:40:00|10540|10533|10548|10543|10555|10550|10525|10518|36609
1662471900000|2022-09-06 13:45:00|10549|10544|10526|10522|10563|10559|10519|10514|41328
1662472200000|2022-09-06 13:50:00|10527|10523|10509|10506|10538|10535|10506|10504|44816
1662472500000|2022-09-06 13:55:00|10508|10505|10518|10516|10528|10522|10492|10490|91664
1662472800000|2022-09-06 14:00:00|10517|10515|10434|10431|10517|10515|10424|10421|64500
1662473100000|2022-09-06 14:05:00|10433|10430|10408|10405|10437|10435|10398|10395|49704
1662473400000|2022-09-06 14:10:00|10407|10406|10393|10391|10414|10412|10369|10366|91869
1662473700000|2022-09-06 14:15:00|10392|10390|10432|10430|10434|10431|10381|10379|44962
1662474000000|2022-09-06 14:20:00|10431|10428|10439|10437|10446|10444|10419|10416|37993
1662474300000|2022-09-06 14:25:00|10440|10438|10493|10490|10501|10498|10429|10426|70273
1662474600000|2022-09-06 14:30:00|10494|10491|10456|10454|10495|10493|10455|10453|118160
1662474900000|2022-09-06 14:35:00|10455|10455|10477|10475|10487|10485|10443|10442|215801
1662475200000|2022-09-06 14:40:00|10476|10474|10496|10494|10512|10509|10475|10473|181356
1662475500000|2022-09-06 14:45:00|10495|10493|10496|10494|10516|10514|10487|10485|312474
1662475800000|2022-09-06 14:50:00|10495|10495|10536|10533|10562|10560|10495|10493|125001
1662476100000|2022-09-06 14:55:00|10537|10534|10543|10541|10573|10571|10534|10533|96041
1662476400000|2022-09-06 15:00:00|10544|10542|10544|10543|10554|10554|10532|10531|98041
1662476700000|2022-09-06 15:05:00|10545|10544|10576|10574|10588|10585|10543|10541|181440
1662477000000|2022-09-06 15:10:00|10577|10575|10575|10573|10582|10580|10546|10544|135131
1662477300000|2022-09-06 15:15:00|10576|10574|10571|10570|10589|10587|10569|10567|36357
1662477600000|2022-09-06 15:20:00|10570|10569|10590|10587|10594|10592|10563|10562|46166
1662477900000|2022-09-06 15:25:00|10589|10588|10561|10560|10600|10599|10560|10558|66482
1662478200000|2022-09-06 15:30:00|10560|10559|10584|10581|10603|10599|10560|10559|113864
1662478500000|2022-09-06 15:35:00|10583|10582|10577|10574|10595|10593|10566|10563|42839
1662478800000|2022-09-06 15:40:00|10576|10575|10586|10583|10620|10616|10570|10568|106557
1662479100000|2022-09-06 15:45:00|10585|10582|10575|10573|10599|10598|10571|10569|52006
1662479400000|2022-09-06 15:50:00|10574|10571|10584|10582|10595|10593|10571|10570|120303
1662479700000|2022-09-06 15:55:00|10583|10581|10613|10611|10623|10620|10577|10576|66582
1662480000000|2022-09-06 16:00:00|10614|10613|10627|10626|10640|10638|10610|10608|27747
1662480300000|2022-09-06 16:05:00|10626|10625|10589|10586|10644|10642|10583|10581|65654
1662480600000|2022-09-06 16:10:00|10588|10587|10573|10571|10594|10592|10570|10568|19341
1662480900000|2022-09-06 16:15:00|10572|10570|10560|10558|10579|10576|10551|10548|15632
1662481200000|2022-09-06 16:20:00|10559|10559|10551|10549|10574|10572|10547|10544|21021
1662481500000|2022-09-06 16:25:00|10552|10548|10561|10559|10565|10563|10538|10537|17092
1662481800000|2022-09-06 16:30:00|10560|10557|10563|10561|10571|10568|10553|10550|17525
1662482100000|2022-09-06 16:35:00|10564|10562|10572|10570|10583|10581|10563|10560|15072
1662482400000|2022-09-06 16:40:00|10573|10571|10583|10581|10587|10585|10555|10554|20687
1662482700000|2022-09-06 16:45:00|10584|10580|10578|10577|10591|10588|10572|10570|27723
1662483000000|2022-09-06 16:50:00|10580|10578|10571|10568|10584|10583|10557|10554|38651
1662483300000|2022-09-06 16:55:00|10570|10569|10550|10549|10572|10570|10546|10545|124363
1662483600000|2022-09-06 17:00:00|10551|10550|10530|10528|10554|10551|10525|10522|45181
1662483900000|2022-09-06 17:05:00|10531|10529|10497|10496|10531|10530|10497|10496|28260
1662484200000|2022-09-06 17:10:00|10498|10495|10495|10492|10509|10506|10488|10486|30777
1662484500000|2022-09-06 17:15:00|10494|10491|10506|10504|10509|10505|10483|10480|27883
1662484800000|2022-09-06 17:20:00|10505|10502|10507|10504|10513|10510|10493|10492|15631
1662485100000|2022-09-06 17:25:00|10506|10505|10499|10497|10514|10512|10495|10493|15945
1662485400000|2022-09-06 17:30:00|10498|10496|10515|10514|10526|10524|10493|10491|19029
1662485700000|2022-09-06 17:35:00|10514|10513|10519|10517|10523|10520|10499|10496|49457
1662486000000|2022-09-06 17:40:00|10518|10518|10514|10512|10519|10518|10495|10494|42232
1662486300000|2022-09-06 17:45:00|10515|10513|10498|10496|10520|10518|10496|10493|42550
1662486600000|2022-09-06 17:50:00|10497|10495|10507|10504|10508|10506|10492|10491|11011
1662486900000|2022-09-06 17:55:00|10506|10503|10515|10513|10519|10518|10501|10500|68871
1662487200000|2022-09-06 18:00:00|10514|10511|10524|10522|10536|10534|10509|10507|113802
1662487500000|2022-09-06 18:05:00|10523|10523|10526|10524|10531|10529|10516|10514|31705
1662487800000|2022-09-06 18:10:00|10527|10525|10518|10516|10548|10545|10516|10513|223095
1662488100000|2022-09-06 18:15:00|10519|10517|10539|10537|10544|10542|10513|10512|82043
1662488400000|2022-09-06 18:20:00|10538|10538|10528|10527|10543|10541|10515|10514|57836
1662488700000|2022-09-06 18:25:00|10529|10525|10522|10520|10529|10528|10513|10512|19393
1662489000000|2022-09-06 18:30:00|10523|10521|10504|10501|10528|10527|10495|10493|62291
1662489300000|2022-09-06 18:35:00|10505|10502|10499|10497|10515|10513|10493|10491|159361
1662489600000|2022-09-06 18:40:00|10498|10496|10490|10489|10502|10500|10483|10482|69436
1662489900000|2022-09-06 18:45:00|10489|10488|10496|10494|10500|10498|10480|10477|38326
1662490200000|2022-09-06 18:50:00|10497|10495|10480|10479|10499|10497|10468|10467|51992
1662490500000|2022-09-06 18:55:00|10482|10480|10478|10476|10494|10492|10473|10471|139941
1662490800000|2022-09-06 19:00:00|10479|10477|10453|10452|10488|10486|10449|10447|148450
1662491100000|2022-09-06 19:05:00|10452|10451|10496|10493|10497|10494|10451|10449|42815
1662491400000|2022-09-06 19:10:00|10495|10492|10498|10495|10508|10506|10476|10474|130820
1662491700000|2022-09-06 19:15:00|10497|10496|10503|10501|10522|10520|10493|10492|38578
1662492000000|2022-09-06 19:20:00|10502|10500|10506|10504|10513|10511|10480|10478|30841
1662492300000|2022-09-06 19:25:00|10505|10505|10500|10498|10518|10515|10496|10495|45068
1662492600000|2022-09-06 19:30:00|10499|10497|10480|10479|10501|10498|10468|10466|55142
1662492900000|2022-09-06 19:35:00|10482|10480|10495|10493|10504|10502|10480|10479|30242
1662493200000|2022-09-06 19:40:00|10494|10492|10524|10521|10531|10529|10493|10492|56688
1662493500000|2022-09-06 19:45:00|10523|10522|10510|10508|10523|10522|10495|10494|110901
1662493800000|2022-09-06 19:50:00|10511|10507|10505|10504|10512|10510|10494|10492|95175
1662494100000|2022-09-06 19:55:00|10506|10505|10520|10519|10531|10530|10492|10490|332369
1662494400000|2022-09-06 20:00:00|10519|10518|10535|10410|10648|10519|10519|10321|126078
1662494700000|2022-09-06 20:05:00||10458||10458||10458||10458|4216
1662495000000|2022-09-06 20:10:00|||||||||2623
1662495300000|2022-09-06 20:15:00|||||||||11
1662495600000|2022-09-06 20:20:00|10534||10535||10535||10534||402
1662495900000|2022-09-06 20:25:00|10530||10530||10530||10530||1
1662496200000|2022-09-06 20:30:00|10520|10462|10520|10458|10520|10462|10520|10458|37
1662496500000|2022-09-06 20:35:00||10461||10461||10461||10461|3
1662496800000|2022-09-06 20:40:00|10510||10510||10510||10510||4
1662497100000|2022-09-06 20:45:00|10500||10500||10500||10500||43
1662497400000|2022-09-06 20:50:00|10520||10520||10520||10520||103
1662497700000|2022-09-06 20:55:00||10465||10481||10485||10465|26
1662498000000|2022-09-06 21:00:00|10515|10485|10520|10481|10520|10485|10515|10481|34
1662498300000|2022-09-06 21:05:00||10483||10483||10483||10483|3
1662498600000|2022-09-06 21:10:00||10482||10482||10482||10482|21
1662499800000|2022-09-06 21:30:00|||||||||5
1662500400000|2022-09-06 21:40:00|||||||||10
1662500700000|2022-09-06 21:45:00|||||||||11
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00||10481||10481||10481||10481|0
1662501900000|2022-09-06 22:05:00||10482||10482||10482||10482|0
1662502200000|2022-09-06 22:10:00||10481||10481||10483||10481|9
1662502500000|2022-09-06 22:15:00|||||||||1
1662502800000|2022-09-06 22:20:00||10483||10482||10483||10481|1
1662503100000|2022-09-06 22:25:00|||||||||2
1662503400000|2022-09-06 22:30:00|10490||10520||10520||10490||418
1662503700000|2022-09-06 22:35:00||10486||10482||10486||10482|32
1662504000000|2022-09-06 22:40:00||10483||10483||10483||10483|1
1662504600000|2022-09-06 22:50:00|||||||||5
1662504900000|2022-09-06 22:55:00|||||||||4
1662505200000|2022-09-06 23:00:00|||||||||12
1662505500000|2022-09-06 23:05:00||10481||10481||10481||10481|0
1662505800000|2022-09-06 23:10:00|||||||||2
1662506100000|2022-09-06 23:15:00|||||||||20
1662506400000|2022-09-06 23:20:00|||||||||21
1662506700000|2022-09-06 23:25:00||10515||10481||10515||10481|303
1662507000000|2022-09-06 23:30:00|||||||||1
1662507900000|2022-09-06 23:45:00||10483||10483||10483||10483|1
1662508200000|2022-09-06 23:50:00||10482||10481||10482||10481|6
1662537600000|2022-09-07 08:00:00|10608|9500|10611|10485|10697|10485|10566|9500|173
1662537900000|2022-09-07 08:05:00||10494||10485||10494||10410|0
1662538200000|2022-09-07 08:10:00|10602|10410|10602|10476|10602|10476|10602|10410|2
1662538500000|2022-09-07 08:15:00|10695|10410|10593|10503|10697|10503|10593|10410|2
1662538800000|2022-09-07 08:20:00|10686|10410|10584|10503|10686|10503|10584|10410|12
1662539100000|2022-09-07 08:25:00|10686|10512|10629|10494|10697|10567|10593|10410|100
1662539400000|2022-09-07 08:30:00|10695|10503|10656|10530|10697|10530|10638|10503|0
1662539700000|2022-09-07 08:35:00|10647|10539|10665|10530|10697|10539|10593|10410|0
1662540000000|2022-09-07 08:40:00|10656|10446|10647|10530|10697|10530|10584|10410|0
1662540300000|2022-09-07 08:45:00|10697||10656||10697||10638||3
1662540600000|2022-09-07 08:50:00|10647|10428|10602|10512|10697|10521|10602|10410|0
1662540900000|2022-09-07 08:55:00|10697|10428|10656|10476|10697|10503|10629|10410|0
1662541200000|2022-09-07 09:00:00|10629|10494|10629|10503|10697|10512|10611|10410|5
1662541500000|2022-09-07 09:05:00|10697|10512|10584|10503|10697|10512|10584|10410|1
1662541800000|2022-09-07 09:10:00|10677|10410|10697|10494|10697|10530|10593|10410|3
1662542100000|2022-09-07 09:15:00|10692|10410|10629|10503|10697|10521|10611|10410|0
1662542400000|2022-09-07 09:20:00|10697|10512|10620|10503|10697|10512|10611|10410|1
1662542700000|2022-09-07 09:25:00|10602|10419|10593|10503|10697|10503|10593|10410|0
1662543000000|2022-09-07 09:30:00|10686|10512|10656|10521|10697|10521|10602|10410|0
1662543300000|2022-09-07 09:35:00|10697|10428|10620|10512|10697|10521|10584|10410|1
1662543600000|2022-09-07 09:40:00|10611|10428|10593|10512|10697|10512|10593|10410|0
1662543900000|2022-09-07 09:45:00|10686|10410|10593|10503|10697|10503|10584|10410|1
1662544200000|2022-09-07 09:50:00|10695|10512|10647|10503|10697|10512|10602|10410|0
1662544500000|2022-09-07 09:55:00|10638|10512|10602|10512|10638|10512|10602|10512|0
1662544800000|2022-09-07 10:00:00||10419||10476||10503||10410|65
1662545100000|2022-09-07 10:05:00|10593|10485|10602|10485|10677|10485|10593|10410|405
1662545400000|2022-09-07 10:10:00|10593|10410|10593|10476|10593|10476|10593|10410|409
1662545700000|2022-09-07 10:15:00|10695|10531|10593|10531|10695|10531|10593|10531|200
1662546000000|2022-09-07 10:20:00|10550||10593||10654||10550||284
1662546300000|2022-09-07 10:25:00|10677||10602||10697||10602||0
1662546600000|2022-09-07 10:30:00|10593||10593||10593||10593||0
1662546900000|2022-09-07 10:35:00|10686||10602||10697||10602||0
1662547200000|2022-09-07 10:40:00|10600|10512|10602|10496|10697|10512|10555|10490|295
1662547500000|2022-09-07 10:45:00|10530||10602||10697||10530||0
1662547800000|2022-09-07 10:50:00|10593|10541|10593|10541|10697|10541|10593|10541|0
1662548100000|2022-09-07 10:55:00|10686||10593||10697||10584||0
1662548400000|2022-09-07 11:00:00|10550|10521|10584|10535|10630|10535|10540|10477|515
1662548700000|2022-09-07 11:05:00|10630|10512|10620|10496|10630|10512|10547|10477|201
1662549000000|2022-09-07 11:10:00|10630||10560||10630||10558||0
1662549300000|2022-09-07 11:15:00|10567||10559||10567||10558||0
1662549600000|2022-09-07 11:20:00|10558||10586||10590||10535||171
1662549900000|2022-09-07 11:25:00|10584||10582||10590||10582||122
1662550200000|2022-09-07 11:30:00|10580|10498|10576|10515|10580|10515|10575|10496|15
1662550500000|2022-09-07 11:35:00|10584|10496|10586|10496|10590|10496|10557|10496|113
1662550800000|2022-09-07 11:40:00|10566|10505|10553|10505|10586|10505|10553|10505|106
1662551100000|2022-09-07 11:45:00|10566||10549||10566||10549||0
1662551400000|2022-09-07 11:50:00|10566|10496|10549|10496|10566|10496|10549|10496|1
1662551700000|2022-09-07 11:55:00|10550||10562||10566||10550||5
1662552000000|2022-09-07 12:00:00|10566|10483|10556|10483|10566|10483|10556|10483|266
1662552300000|2022-09-07 12:05:00|10574||10550||10574||10539||7
1662552600000|2022-09-07 12:10:00|10548||10539||10549||10535||70
1662552900000|2022-09-07 12:15:00|10537||10510||10537||10510||15
1662553200000|2022-09-07 12:20:00|10550||10550||10550||10550||40
1662553500000|2022-09-07 12:25:00|10548||10550||10550||10546||12
1662553800000|2022-09-07 12:30:00|10508||10546||10550||10504||103
1662554100000|2022-09-07 12:35:00|10544||10542||10544||10541||8
1662554400000|2022-09-07 12:40:00|10540|10504|10535|10514|10540|10514|10535|10504|238
1662554700000|2022-09-07 12:45:00|10533|10494|10529|10459|10535|10494|10523|10441|249
1662555000000|2022-09-07 12:50:00|10527|10461|10550|10455|10575|10484|10523|10455|1639
1662555300000|2022-09-07 12:55:00|10549|10457|10549|10467|10549|10476|10549|10455|398
1662555600000|2022-09-07 13:00:00||10460||10464||10464||10460|12
1662555900000|2022-09-07 13:05:00|10548|10466|10550|10455|10550|10472|10548|10455|8
1662556200000|2022-09-07 13:10:00|10575|10458|10574|10467|10630|10522|10566|10455|45
1662556500000|2022-09-07 13:15:00|10572|10468|10548|10473|10574|10474|10531|10467|108
1662556800000|2022-09-07 13:20:00|10546|10475|10550|10462|10550|10477|10544|10461|22
1662557100000|2022-09-07 13:25:00|10541|10479|10525|10485|10549|10511|10511|10462|3557
1662557400000|2022-09-07 13:30:00|10530|10479|10609|10605|10615|10609|10514|10474|128269
1662557700000|2022-09-07 13:35:00|10611|10606|10637|10632|10640|10635|10592|10590|47404
1662558000000|2022-09-07 13:40:00|10634|10631|10639|10637|10665|10660|10622|10619|63659
1662558300000|2022-09-07 13:45:00|10640|10635|10623|10620|10653|10650|10620|10616|69039
1662558600000|2022-09-07 13:50:00|10622|10619|10615|10614|10626|10624|10591|10589|61013
1662558900000|2022-09-07 13:55:00|10614|10612|10577|10574|10629|10628|10575|10573|53635
1662559200000|2022-09-07 14:00:00|10579|10576|10601|10598|10602|10600|10550|10547|47394
1662559500000|2022-09-07 14:05:00|10602|10599|10585|10583|10610|10607|10572|10569|37606
1662559800000|2022-09-07 14:10:00|10586|10584|10557|10554|10599|10596|10554|10551|36355
1662560100000|2022-09-07 14:15:00|10556|10555|10558|10556|10565|10563|10544|10541|40768
1662560400000|2022-09-07 14:20:00|10557|10555|10554|10552|10570|10568|10538|10535|42246
1662560700000|2022-09-07 14:25:00|10555|10553|10584|10581|10591|10588|10540|10538|21776
1662561000000|2022-09-07 14:30:00|10585|10583|10571|10569|10601|10598|10569|10566|53026
1662561300000|2022-09-07 14:35:00|10570|10570|10565|10564|10588|10587|10562|10559|38756
1662561600000|2022-09-07 14:40:00|10567|10565|10551|10549|10569|10567|10539|10537|48104
1662561900000|2022-09-07 14:45:00|10552|10550|10543|10541|10555|10553|10534|10532|41921
1662562200000|2022-09-07 14:50:00|10545|10542|10561|10560|10564|10561|10538|10537|36620
1662562500000|2022-09-07 14:55:00|10562|10561|10563|10562|10579|10577|10558|10555|31278
1662562800000|2022-09-07 15:00:00|10564|10563|10594|10592|10597|10596|10557|10555|25006
1662563100000|2022-09-07 15:05:00|10593|10593|10613|10610|10620|10617|10590|10588|29191
1662563400000|2022-09-07 15:10:00|10612|10611|10637|10635|10649|10648|10611|10610|26604
1662563700000|2022-09-07 15:15:00|10638|10636|10626|10625|10639|10638|10621|10619|28112
1662564000000|2022-09-07 15:20:00|10627|10626|10647|10645|10649|10648|10627|10625|31523
1662564300000|2022-09-07 15:25:00|10646|10644|10631|10629|10654|10652|10629|10626|23582
1662564600000|2022-09-07 15:30:00|10633|10630|10621|10619|10645|10644|10616|10614|33401
1662564900000|2022-09-07 15:35:00|10623|10620|10619|10617|10634|10632|10614|10612|78076
1662565200000|2022-09-07 15:40:00|10618|10616|10608|10606|10631|10628|10603|10601|20202
1662565500000|2022-09-07 15:45:00|10609|10605|10644|10643|10645|10643|10608|10605|14589
1662565800000|2022-09-07 15:50:00|10646|10642|10657|10655|10657|10656|10645|10642|24585
1662566100000|2022-09-07 15:55:00|10658|10656|10649|10648|10664|10662|10639|10637|43302
1662566400000|2022-09-07 16:00:00|10650|10649|10646|10644|10668|10666|10645|10642|103717
1662566700000|2022-09-07 16:05:00|10645|10645|10650|10648|10654|10651|10631|10630|50851
1662567000000|2022-09-07 16:10:00|10649|10647|10642|10641|10652|10650|10638|10636|20829
1662567300000|2022-09-07 16:15:00|10644|10642|10636|10635|10645|10642|10632|10629|31303
1662567600000|2022-09-07 16:20:00|10635|10634|10631|10630|10640|10639|10620|10617|25501
1662567900000|2022-09-07 16:25:00|10630|10629|10650|10648|10655|10654|10628|10627|21139
1662568200000|2022-09-07 16:30:00|10649|10646|10654|10653|10657|10655|10636|10634|44154
1662568500000|2022-09-07 16:35:00|10656|10654|10671|10670|10671|10670|10646|10644|45173
1662568800000|2022-09-07 16:40:00|10670|10669|10692|10690|10702|10700|10667|10665|39313
1662569100000|2022-09-07 16:45:00|10691|10691|10693|10692|10702|10699|10687|10684|21808
1662569400000|2022-09-07 16:50:00|10694|10693|10676|10674|10697|10696|10675|10672|18612
1662569700000|2022-09-07 16:55:00|10675|10673|10675|10674|10680|10677|10663|10661|29063
1662570000000|2022-09-07 17:00:00|10676|10675|10705|10703|10710|10709|10676|10674|18411
1662570300000|2022-09-07 17:05:00|10704|10702|10703|10701|10710|10708|10700|10699|17168
1662570600000|2022-09-07 17:10:00|10704|10702|10699|10697|10708|10706|10693|10692|18663
1662570900000|2022-09-07 17:15:00|10700|10698|10689|10687|10701|10700|10686|10685|24205
1662571200000|2022-09-07 17:20:00|10688|10686|10704|10702|10709|10707|10687|10686|24649
1662571500000|2022-09-07 17:25:00|10703|10703|10703|10701|10707|10705|10695|10693|11207
1662571800000|2022-09-07 17:30:00|10704|10702|10722|10720|10724|10721|10697|10695|23240
1662572100000|2022-09-07 17:35:00|10721|10719|10734|10732|10738|10736|10711|10709|28469
1662572400000|2022-09-07 17:40:00|10733|10730|10757|10754|10758|10755|10728|10726|17996
1662572700000|2022-09-07 17:45:00|10756|10755|10751|10749|10761|10758|10738|10735|29631
1662573000000|2022-09-07 17:50:00|10750|10750|10759|10757|10761|10758|10747|10745|33133
1662573300000|2022-09-07 17:55:00|10758|10758|10758|10755|10762|10760|10752|10751|15063
1662573600000|2022-09-07 18:00:00|10757|10756|10781|10779|10784|10781|10752|10751|24401
1662573900000|2022-09-07 18:05:00|10782|10780|10766|10765|10784|10782|10761|10759|29832
1662574200000|2022-09-07 18:10:00|10765|10764|10772|10770|10774|10772|10758|10756|16660
1662574500000|2022-09-07 18:15:00|10771|10769|10746|10744|10777|10775|10745|10744|20746
1662574800000|2022-09-07 18:20:00|10747|10745|10759|10757|10760|10757|10745|10742|24284
1662575100000|2022-09-07 18:25:00|10761|10758|10785|10783|10788|10785|10760|10757|14093
1662575400000|2022-09-07 18:30:00|10784|10784|10797|10795|10800|10798|10780|10778|26699
1662575700000|2022-09-07 18:35:00|10796|10793|10803|10801|10810|10808|10790|10787|21347
1662576000000|2022-09-07 18:40:00|10804|10802|10808|10807|10816|10814|10801|10800|13739
1662576300000|2022-09-07 18:45:00|10809|10806|10822|10820|10824|10822|10806|10805|21084
1662576600000|2022-09-07 18:50:00|10821|10819|10828|10827|10829|10827|10808|10806|27348
1662576900000|2022-09-07 18:55:00|10829|10826|10829|10827|10835|10833|10822|10821|42766
1662577200000|2022-09-07 19:00:00|10830|10828|10841|10838|10845|10843|10824|10822|46566
1662577500000|2022-09-07 19:05:00|10842|10839|10843|10842|10847|10845|10827|10824|29681
1662577800000|2022-09-07 19:10:00|10844|10843|10840|10838|10845|10843|10832|10831|34796
1662578100000|2022-09-07 19:15:00|10839|10837|10833|10831|10849|10847|10829|10828|29348
1662578400000|2022-09-07 19:20:00|10831|10830|10837|10836|10843|10841|10826|10824|26714
1662578700000|2022-09-07 19:25:00|10836|10835|10848|10845|10850|10848|10835|10834|24561
1662579000000|2022-09-07 19:30:00|10847|10844|10841|10839|10847|10844|10833|10831|44185
1662579300000|2022-09-07 19:35:00|10842|10840|10828|10826|10843|10842|10819|10817|42912
1662579600000|2022-09-07 19:40:00|10827|10827|10831|10830|10835|10833|10818|10816|61496
1662579900000|2022-09-07 19:45:00|10830|10829|10843|10842|10850|10849|10823|10821|106085
1662580200000|2022-09-07 19:50:00|10844|10843|10837|10836|10845|10844|10819|10817|138513
1662580500000|2022-09-07 19:55:00|10836|10835|10849|10848|10853|10852|10827|10826|416515
1662580800000|2022-09-07 20:00:00|10848|10846|10858|10821|10859|10847|10848|10799|738729
1662581100000|2022-09-07 20:05:00|10840||10840||10840||10840||14867
1662581400000|2022-09-07 20:10:00|||||||||5916
1662581700000|2022-09-07 20:15:00|10848|10825|10848|10821|10848|10825|10848|10821|14255
1662582000000|2022-09-07 20:20:00|||||||||7874
1662582300000|2022-09-07 20:25:00||10840||10840||10840||10840|108
1662582600000|2022-09-07 20:30:00|||||||||2
1662582900000|2022-09-07 20:35:00|10844|10821|10848|10821|10848|10821|10844|10821|2693
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00|||||||||6
1662584100000|2022-09-07 20:55:00|||||||||5
1662584400000|2022-09-07 21:00:00|10840||10840||10840||10840||2
1662584700000|2022-09-07 21:05:00|10848|10840|10848|10825|10848|10840|10848|10821|113
1662585000000|2022-09-07 21:10:00|10844|10826|10848|10826|10848|10826|10844|10826|26
1662585900000|2022-09-07 21:25:00|||||||||9
1662586200000|2022-09-07 21:30:00|10852|10840|10852|10848|10852|10848|10852|10826|1029
1662586500000|2022-09-07 21:35:00|||||||||5
1662586800000|2022-09-07 21:40:00|||||||||6
1662587400000|2022-09-07 21:50:00|||||||||17
1662587700000|2022-09-07 21:55:00|10875|10852|10875|10852|10875|10852|10875|10852|500
1662588000000|2022-09-07 22:00:00|10877|10830|10877|10875|10877|10875|10877|10830|1675
1662588300000|2022-09-07 22:05:00|10875|10830|10877|10852|10877|10875|10875|10830|931
1662588600000|2022-09-07 22:10:00|||||||||6
1662588900000|2022-09-07 22:15:00|||||||||1
1662589200000|2022-09-07 22:20:00|10879|10856|10879|10852|10879|10856|10879|10852|7
1662589500000|2022-09-07 22:25:00|||||||||19
1662589800000|2022-09-07 22:30:00|10878||10875||10878||10875||1
1662590100000|2022-09-07 22:35:00|10866|10842|10875|10842|10875|10842|10866|10842|14
1662590400000|2022-09-07 22:40:00||10853||10853||10853||10853|4
1662590700000|2022-09-07 22:45:00||10842||10842||10842||10842|2
1662591000000|2022-09-07 22:50:00|||||||||6
1662591300000|2022-09-07 22:55:00|||||||||4
1662591600000|2022-09-07 23:00:00||10849||10842||10849||10842|0
1662591900000|2022-09-07 23:05:00|||||||||100
1662592200000|2022-09-07 23:10:00|10874||10874||10874||10874||3
1662592500000|2022-09-07 23:15:00|||||||||2
1662592800000|2022-09-07 23:20:00|10869||10869||10869||10869||0
1662593100000|2022-09-07 23:25:00||10853||10842||10853||10842|5
1662593700000|2022-09-07 23:35:00|10874||10874||10874||10848||673
1662594000000|2022-09-07 23:40:00||10844||10842||10844||10842|1
1662594300000|2022-09-07 23:45:00|||||||||1
1662594600000|2022-09-07 23:50:00|10860|10822|10873|10830|10874|10830|10840|10822|1019
1662594900000|2022-09-07 23:55:00|10874||10874||10874||10874||334
1662624000000|2022-09-08 08:00:00|10845|9500|10845|10737|10845|10762|10845|9500|87
1662624300000|2022-09-08 08:05:00||10651||10674||10710||10610|0
1662624600000|2022-09-08 08:10:00|10830|10610|10830|10758|10830|10758|10830|10610|0
1662624900000|2022-09-08 08:15:00|10845|10764|10827|10782|10845|10782|10827|10758|4
1662625200000|2022-09-08 08:20:00||10758||10773||10773||10758|0
1662625500000|2022-09-08 08:25:00||10758||10764||10773||10758|0
1662625800000|2022-09-08 08:30:00||10773||10773||10773||10758|12
1662626100000|2022-09-08 08:35:00|10820|10758|10820|10773|10820|10773|10820|10758|65
1662626400000|2022-09-08 08:40:00||10758||10773||10773||10758|1
1662626700000|2022-09-08 08:45:00||10782||10773||10782||10758|405
1662627000000|2022-09-08 08:50:00||10758||10764||10764||10758|0
1662627300000|2022-09-08 08:55:00||10773||10758||10791||10758|50
1662627600000|2022-09-08 09:00:00|10827|10782|10827|10791|10827|10807|10827|10758|538
1662627900000|2022-09-08 09:05:00||10758||10791||10791||10758|3
1662628200000|2022-09-08 09:10:00||10758||10764||10782||10758|0
1662628500000|2022-09-08 09:15:00||10782||10782||10782||10758|0
1662628800000|2022-09-08 09:20:00||10758||10782||10782||10758|6
1662629100000|2022-09-08 09:25:00||10758||10782||10791||10758|2
1662629400000|2022-09-08 09:30:00||10758||10758||10782||10758|5
1662629700000|2022-09-08 09:35:00||10764||10791||10791||10758|11
1662630000000|2022-09-08 09:40:00|10845|10758|10845|10782|10845|10782|10845|10758|1
1662630300000|2022-09-08 09:45:00||10758||10773||10782||10758|4
1662630600000|2022-09-08 09:50:00||10782||10758||10782||10758|4
1662630900000|2022-09-08 09:55:00||10773||10782||10782||10758|0
1662631200000|2022-09-08 10:00:00||10758||10791||10791||10758|0
1662631500000|2022-09-08 10:05:00||10758||10758||10764||10758|0
1662632100000|2022-09-08 10:15:00||10764||10782||10782||10758|0
1662632400000|2022-09-08 10:20:00||10791||10791||10802||10758|18
1662632700000|2022-09-08 10:25:00||10758||10791||10791||10758|0
1662633000000|2022-09-08 10:30:00|||||||||17
1662633300000|2022-09-08 10:35:00|||||||||2
1662633600000|2022-09-08 10:40:00||10758||10791||10791||10758|0
1662633900000|2022-09-08 10:45:00|10863|10800|10890|10830|10900|10830|10863|10800|294
1662634200000|2022-09-08 10:50:00|10900||10890||10900||10890||0
1662634500000|2022-09-08 10:55:00|10900|10848|10870|10848|10900|10848|10870|10848|26
1662634800000|2022-09-08 11:00:00||10830||10830||10830||10830|49
1662635100000|2022-09-08 11:05:00|||||||||35
1662635700000|2022-09-08 11:15:00|||||||||4
1662636000000|2022-09-08 11:20:00|||||||||109
1662636300000|2022-09-08 11:25:00|10877|10835|10877|10860|10877|10860|10858|10835|677
1662636600000|2022-09-08 11:30:00|10878|10870|10848|10791|10915|10875|10840|10758|10992
1662636900000|2022-09-08 11:35:00|10872|10758|10862|10773|10915|10773|10862|10758|10
1662637200000|2022-09-08 11:40:00||10758||10773||10773||10758|2
1662637500000|2022-09-08 11:45:00||10758||10782||10782||10758|10
1662637800000|2022-09-08 11:50:00||10758||10773||10791||10758|0
1662638100000|2022-09-08 11:55:00|||||||||1
1662638400000|2022-09-08 12:00:00||10758||10764||10764||10758|125
1662638700000|2022-09-08 12:05:00||10824||10773||10824||10758|96
1662639000000|2022-09-08 12:10:00||10770||10758||10770||10758|0
1662639300000|2022-09-08 12:15:00||10770||10759||10770||10758|1
1662639600000|2022-09-08 12:20:00||10758||10773||10782||10758|1
1662639900000|2022-09-08 12:25:00||10758||10758||10782||10758|3
1662640200000|2022-09-08 12:30:00|10848|10773|10848|10758|10848|10773|10848|10758|50
1662640500000|2022-09-08 12:35:00|10845|10773|10848|10760|10848|10773|10845|10758|55
1662640800000|2022-09-08 12:40:00|10841|10759|10845|10759|10848|10759|10833|10759|139
1662641100000|2022-09-08 12:45:00|10844|10803|10848|10760|10848|10803|10844|10759|66
1662641400000|2022-09-08 12:50:00|10847|10770|10848|10770|10848|10770|10847|10770|25
1662641700000|2022-09-08 12:55:00|10841|10772|10840|10770|10848|10772|10818|10770|554
1662642000000|2022-09-08 13:00:00|10826|10759|10825|10759|10840|10759|10825|10759|817
1662642300000|2022-09-08 13:05:00|10824||10825||10825||10824||21
1662642600000|2022-09-08 13:10:00|10792||10825||10825||10792||101
1662642900000|2022-09-08 13:15:00|10790|10710|10824|10690|10825|10710|10766|10681|653
1662643200000|2022-09-08 13:20:00|10783|10704|10820|10718|10824|10722|10783|10690|28
1662643500000|2022-09-08 13:25:00|10777|10713|10712|10625|10777|10723|10625|10610|9138
1662643800000|2022-09-08 13:30:00|10718|10700|10666|10655|10718|10702|10652|10641|44785
1662644100000|2022-09-08 13:35:00|10660|10651|10649|10644|10660|10652|10609|10603|47598
1662644400000|2022-09-08 13:40:00|10648|10643|10742|10736|10749|10742|10629|10623|59362
1662644700000|2022-09-08 13:45:00|10741|10735|10727|10723|10751|10746|10702|10696|27616
1662645000000|2022-09-08 13:50:00|10728|10722|10757|10752|10764|10758|10708|10702|32916
1662645300000|2022-09-08 13:55:00|10756|10753|10748|10745|10769|10766|10738|10733|39717
1662645600000|2022-09-08 14:00:00|10749|10746|10681|10676|10757|10754|10675|10671|29705
1662645900000|2022-09-08 14:05:00|10682|10677|10725|10721|10736|10730|10678|10675|25843
1662646200000|2022-09-08 14:10:00|10724|10720|10706|10702|10731|10724|10688|10684|41435
1662646500000|2022-09-08 14:15:00|10703|10701|10775|10772|10780|10776|10697|10694|22141
1662646800000|2022-09-08 14:20:00|10774|10771|10758|10755|10794|10789|10755|10751|27841
1662647100000|2022-09-08 14:25:00|10757|10753|10770|10767|10777|10775|10750|10745|28772
1662647400000|2022-09-08 14:30:00|10769|10766|10781|10778|10789|10787|10752|10749|28521
1662647700000|2022-09-08 14:35:00|10782|10780|10803|10799|10810|10807|10769|10766|25860
1662648000000|2022-09-08 14:40:00|10804|10800|10805|10804|10808|10806|10791|10789|34002
1662648300000|2022-09-08 14:45:00|10804|10802|10821|10819|10826|10823|10798|10796|19131
1662648600000|2022-09-08 14:50:00|10820|10817|10828|10825|10831|10829|10807|10804|13248
1662648900000|2022-09-08 14:55:00|10827|10826|10838|10836|10846|10844|10824|10823|23476
1662649200000|2022-09-08 15:00:00|10839|10837|10848|10845|10860|10857|10837|10836|29578
1662649500000|2022-09-08 15:05:00|10849|10846|10853|10851|10867|10866|10841|10838|22916
1662649800000|2022-09-08 15:10:00|10854|10852|10847|10844|10854|10853|10839|10837|17499
1662650100000|2022-09-08 15:15:00|10848|10845|10854|10851|10862|10860|10837|10834|12734
1662650400000|2022-09-08 15:20:00|10856|10853|10867|10864|10869|10867|10853|10850|7315
1662650700000|2022-09-08 15:25:00|10868|10866|10852|10849|10870|10868|10848|10845|23930
1662651000000|2022-09-08 15:30:00|10853|10850|10848|10846|10861|10859|10843|10840|20307
1662651300000|2022-09-08 15:35:00|10847|10845|10826|10824|10853|10850|10824|10821|30058
1662651600000|2022-09-08 15:40:00|10825|10822|10820|10819|10829|10828|10813|10809|23481
1662651900000|2022-09-08 15:45:00|10819|10818|10827|10825|10831|10828|10817|10816|23037
1662652200000|2022-09-08 15:50:00|10828|10826|10831|10829|10833|10830|10816|10814|16215
1662652500000|2022-09-08 15:55:00|10832|10830|10820|10818|10837|10835|10819|10816|21142
1662652800000|2022-09-08 16:00:00|10821|10819|10759|10756|10828|10826|10757|10755|31890
1662653100000|2022-09-08 16:05:00|10758|10757|10730|10728|10761|10757|10704|10701|30283
1662653400000|2022-09-08 16:10:00|10729|10727|10727|10724|10735|10733|10702|10699|28515
1662653700000|2022-09-08 16:15:00|10726|10725|10721|10719|10736|10734|10710|10708|17264
1662654000000|2022-09-08 16:20:00|10722|10720|10715|10713|10730|10727|10694|10691|18296
1662654300000|2022-09-08 16:25:00|10717|10712|10723|10720|10729|10726|10705|10702|13542
1662654600000|2022-09-08 16:30:00|10724|10721|10737|10734|10742|10739|10718|10715|17564
1662654900000|2022-09-08 16:35:00|10736|10732|10738|10736|10750|10748|10733|10729|11361
1662655200000|2022-09-08 16:40:00|10737|10735|10779|10777|10781|10778|10734|10731|18316
1662655500000|2022-09-08 16:45:00|10778|10776|10775|10773|10780|10777|10765|10763|21331
1662655800000|2022-09-08 16:50:00|10774|10771|10777|10776|10791|10789|10771|10769|14254
1662656100000|2022-09-08 16:55:00|10778|10774|10784|10781|10788|10787|10774|10772|11427
1662656400000|2022-09-08 17:00:00|10783|10782|10775|10772|10794|10792|10763|10761|9919
1662656700000|2022-09-08 17:05:00|10774|10770|10785|10782|10785|10782|10763|10760|10742
1662657000000|2022-09-08 17:10:00|10784|10781|10824|10822|10831|10828|10783|10780|30815
1662657300000|2022-09-08 17:15:00|10825|10821|10819|10818|10830|10827|10811|10809|16626
1662657600000|2022-09-08 17:20:00|10818|10817|10823|10820|10823|10822|10813|10811|10498
1662657900000|2022-09-08 17:25:00|10822|10818|10812|10811|10832|10830|10805|10803|20047
1662658200000|2022-09-08 17:30:00|10813|10812|10806|10803|10817|10816|10796|10793|18177
1662658500000|2022-09-08 17:35:00|10805|10802|10804|10802|10816|10814|10801|10799|92556
1662658800000|2022-09-08 17:40:00|10805|10803|10808|10806|10820|10819|10802|10801|17914
1662659100000|2022-09-08 17:45:00|10807|10805|10802|10800|10812|10811|10792|10790|26576
1662659400000|2022-09-08 17:50:00|10801|10799|10786|10784|10802|10801|10782|10781|44266
1662659700000|2022-09-08 17:55:00|10785|10783|10777|10775|10788|10786|10752|10750|49456
1662660000000|2022-09-08 18:00:00|10778|10776|10776|10775|10781|10779|10762|10761|101226
1662660300000|2022-09-08 18:05:00|10777|10774|10797|10794|10803|10802|10775|10774|198837
1662660600000|2022-09-08 18:10:00|10798|10795|10787|10784|10798|10797|10784|10782|34456
1662660900000|2022-09-08 18:15:00|10786|10783|10790|10788|10798|10796|10769|10767|17819
1662661200000|2022-09-08 18:20:00|10789|10787|10797|10795|10798|10796|10782|10780|55212
1662661500000|2022-09-08 18:25:00|10796|10794|10806|10803|10811|10808|10786|10784|72954
1662661800000|2022-09-08 18:30:00|10807|10804|10835|10833|10840|10838|10803|10802|46989
1662662100000|2022-09-08 18:35:00|10836|10834|10839|10837|10843|10841|10824|10823|27056
1662662400000|2022-09-08 18:40:00|10840|10838|10822|10820|10841|10840|10797|10795|22824
1662662700000|2022-09-08 18:45:00|10821|10819|10808|10805|10825|10822|10799|10796|11858
1662663000000|2022-09-08 18:50:00|10807|10804|10827|10826|10831|10828|10798|10796|10608
1662663300000|2022-09-08 18:55:00|10826|10824|10823|10822|10829|10826|10811|10808|28064
1662663600000|2022-09-08 19:00:00|10824|10821|10820|10817|10836|10834|10804|10801|28998
1662663900000|2022-09-08 19:05:00|10819|10818|10820|10819|10833|10831|10814|10811|24003
1662664200000|2022-09-08 19:10:00|10819|10817|10844|10841|10844|10842|10813|10812|24958
1662664500000|2022-09-08 19:15:00|10843|10842|10851|10849|10855|10852|10837|10835|25116
1662664800000|2022-09-08 19:20:00|10850|10848|10867|10866|10870|10868|10850|10848|29645
1662665100000|2022-09-08 19:25:00|10866|10865|10858|10856|10870|10868|10849|10847|24949
1662665400000|2022-09-08 19:30:00|10857|10855|10850|10849|10871|10870|10847|10845|30532
1662665700000|2022-09-08 19:35:00|10849|10848|10845|10843|10854|10852|10834|10831|22515
1662666000000|2022-09-08 19:40:00|10844|10844|10821|10820|10849|10846|10817|10815|25334
1662666300000|2022-09-08 19:45:00|10822|10821|10831|10830|10842|10840|10817|10816|31435
1662666600000|2022-09-08 19:50:00|10830|10829|10868|10867|10872|10871|10830|10829|68256
1662666900000|2022-09-08 19:55:00|10867|10866|10874|10873|10880|10878|10865|10864|190358
1662667200000|2022-09-08 20:00:00|10879|10867|10888|10815|10889|10867|10879|10630|72731
1662667500000|2022-09-08 20:05:00|10873|10834|10889|10873|10889|10873|10873|10834|415
1662667800000|2022-09-08 20:10:00|||||||||2
1662668100000|2022-09-08 20:15:00||10876||10873||10876||10873|4
1662668400000|2022-09-08 20:20:00|||||||||136
1662668700000|2022-09-08 20:25:00|||||||||11
1662669000000|2022-09-08 20:30:00|||||||||1808
1662669300000|2022-09-08 20:35:00|||||||||3
1662669600000|2022-09-08 20:40:00||10850||10850||10850||10850|23
1662669900000|2022-09-08 20:45:00||10851||10851||10851||10851|28
1662670200000|2022-09-08 20:50:00|10880||10889||10889||10880||45
1662670800000|2022-09-08 21:00:00|||||||||9
1662671100000|2022-09-08 21:05:00|||||||||4
1662671400000|2022-09-08 21:10:00|||||||||2
1662671700000|2022-09-08 21:15:00|||||||||2
1662672000000|2022-09-08 21:20:00||10882||10882||10882||10882|105
1662673500000|2022-09-08 21:45:00|||||||||12
1662673800000|2022-09-08 21:50:00|||||||||26
1662674100000|2022-09-08 21:55:00|10900|10873|10900|10890|10900|10890|10900|10873|972
1662674400000|2022-09-08 22:00:00|10899|10874|10899|10874|10899|10890|10890|10874|1808
1662674700000|2022-09-08 22:05:00||10887||10874||10887||10874|89
1662675000000|2022-09-08 22:10:00|10898|10881|10898|10881|10898|10881|10898|10881|0
1662675300000|2022-09-08 22:15:00|||||||||102
1662675600000|2022-09-08 22:20:00|10899||10897||10899||10886||50
1662675900000|2022-09-08 22:25:00|10898|10874|10898|10881|10898|10881|10898|10874|365
1662676200000|2022-09-08 22:30:00|||||||||14
1662676500000|2022-09-08 22:35:00|||||||||11
1662676800000|2022-09-08 22:40:00|||||||||42
1662677100000|2022-09-08 22:45:00|||||||||8
1662677400000|2022-09-08 22:50:00|10897||10888||10898||10888||10
1662677700000|2022-09-08 22:55:00|10898||10898||10898||10898||101
1662678000000|2022-09-08 23:00:00||10882||10882||10882||10882|102
1662678300000|2022-09-08 23:05:00|10890||10890||10890||10890||58
1662678600000|2022-09-08 23:10:00|10898||10898||10898||10898||6
1662678900000|2022-09-08 23:15:00|10899|10889|10899|10890|10899|10890|10899|10882|320
1662679200000|2022-09-08 23:20:00|||||||||200
1662679800000|2022-09-08 23:30:00||10894||10894||10894||10894|131
1662680100000|2022-09-08 23:35:00|||||||||18
1662680400000|2022-09-08 23:40:00|10900|10895|10900|10892|10900|10897|10900|10892|533
1662680700000|2022-09-08 23:45:00|10930|10890|10924|10890|10930|10890|10924|10890|134
1662681000000|2022-09-08 23:50:00|||||||||35
1662681300000|2022-09-08 23:55:00|10930|10882|10930|10882|10930|10882|10930|10882|363
1662710400000|2022-09-09 08:00:00|11082|9500|10989|10891|11082|10896|10989|9500|9
1662711300000|2022-09-09 08:15:00||10900||10908||10908||10900|23
1662711600000|2022-09-09 08:20:00||10935||10908||10935||10900|106
1662711900000|2022-09-09 08:25:00||10917||10910||10917||10900|0
1662712200000|2022-09-09 08:30:00||10902||10910||10910||10902|23
1662712500000|2022-09-09 08:35:00||10917||10917||10917||10910|1
1662712800000|2022-09-09 08:40:00||10920||10926||10926||10920|0
1662713100000|2022-09-09 08:45:00||10940||10940||10940||10926|100
1662713400000|2022-09-09 08:50:00||10935||10940||10963||10935|210
1662713700000|2022-09-09 08:55:00|11000|10935|11000|10935|11000|10949|11000|10902|206
1662714000000|2022-09-09 09:00:00||10902||10935||10935||10902|0
1662714300000|2022-09-09 09:05:00||10890||10926||10926||10890|4
1662714600000|2022-09-09 09:10:00||10890||10935||10935||10890|2
1662714900000|2022-09-09 09:15:00|||||||||3
1662715200000|2022-09-09 09:20:00||10944||10935||10944||10890|1
1662715500000|2022-09-09 09:25:00||10849||10926||10926||10840|103
1662715800000|2022-09-09 09:30:00||10935||10926||10935||10750|1
1662716100000|2022-09-09 09:35:00||10840||10926||10926||10840|0
1662716400000|2022-09-09 09:40:00||10831||10926||10926||10780|0
1662716700000|2022-09-09 09:45:00|||||||||1
1662717000000|2022-09-09 09:50:00|||||||||3
1662717600000|2022-09-09 10:00:00||10935||10935||10935||10935|3
1662717900000|2022-09-09 10:05:00||10840||10926||10926||10780|0
1662718200000|2022-09-09 10:10:00||10831||10908||10917||10780|0
1662718800000|2022-09-09 10:20:00||10917||10950||10950||10917|1
1662719400000|2022-09-09 10:30:00|||||||||3
1662719700000|2022-09-09 10:35:00|||||||||1
1662720000000|2022-09-09 10:40:00||10965||10950||10965||10950|56
1662720300000|2022-09-09 10:45:00||10953||10950||10953||10950|90
1662720600000|2022-09-09 10:50:00|10987|10953|11000|10953|11000|10953|10987|10950|1000
1662720900000|2022-09-09 10:55:00|10995|10966|10994|10961|10995|10966|10994|10950|5
1662721200000|2022-09-09 11:00:00|10966|10950|11000|10950|11000|10950|10966|10950|286
1662721500000|2022-09-09 11:05:00|||||||||14
1662721800000|2022-09-09 11:10:00|||||||||300
1662722100000|2022-09-09 11:15:00|10975||10975||10976||10975||125
1662722400000|2022-09-09 11:20:00|10965|10944|10975|10926|10975|10944|10940|10910|645
1662722700000|2022-09-09 11:25:00|10937|10928|10950|10928|10975|10935|10935|10928|3119
1662723000000|2022-09-09 11:30:00|10971|10935|10975|10935|10975|10935|10971|10935|652
1662723300000|2022-09-09 11:35:00|10950||10950||10975||10950||9
1662723600000|2022-09-09 11:40:00|10955|10956|10960|10935|10975|10956|10955|10935|787
1662723900000|2022-09-09 11:45:00|||||||||44
1662724200000|2022-09-09 11:50:00||10950||10950||10950||10950|456
1662724500000|2022-09-09 11:55:00|10965|10935|10975|10950|10975|10950|10950|10935|1215
1662724800000|2022-09-09 12:00:00||10935||10935||10935||10935|581
1662725100000|2022-09-09 12:05:00|10960||10960||10960||10960||1
1662725400000|2022-09-09 12:10:00|10950|10917|10960|10935|10960|10935|10950|10917|701
1662725700000|2022-09-09 12:15:00||10947||10947||10947||10947|202
1662726000000|2022-09-09 12:20:00|||||||||38
1662726300000|2022-09-09 12:25:00|||||||||524
1662726600000|2022-09-09 12:30:00||10956||10947||10956||10947|1551
1662726900000|2022-09-09 12:35:00|10977|10956|10977|10965|10977|10965|10977|10947|1347
1662727200000|2022-09-09 12:40:00|11000|10977|11000|10978|11000|10978|11000|10977|720
1662727500000|2022-09-09 12:45:00||10979||10979||10979||10979|19
1662727800000|2022-09-09 12:50:00|10987|10978|11000|10970|11000|10980|10980|10965|379
1662728100000|2022-09-09 12:55:00|10987|10971|10990|10965|11010|11000|10987|10965|1101
1662728400000|2022-09-09 13:00:00|11010|10970|10984|10965|11010|10970|10984|10965|523
1662728700000|2022-09-09 13:05:00|10977|10966|10975|10966|10984|10966|10975|10966|238
1662729000000|2022-09-09 13:10:00||10965||10965||10965||10965|62
1662729300000|2022-09-09 13:15:00||10966||10965||10966||10965|58
1662729600000|2022-09-09 13:20:00|10973|10966|10975|10965|10975|10966|10973|10965|2030
1662729900000|2022-09-09 13:25:00|10972|10966|10965|10904|10975|10966|10953|10900|834
1662730200000|2022-09-09 13:30:00|10963|10906|10983|10977|10990|10987|10933|10906|123429
1662730500000|2022-09-09 13:35:00|10984|10979|10991|10987|11020|11014|10957|10953|56677
1662730800000|2022-09-09 13:40:00|10992|10988|10975|10970|11010|11005|10971|10969|23128
1662731100000|2022-09-09 13:45:00|10974|10967|10985|10980|11010|11004|10951|10946|34339
1662731400000|2022-09-09 13:50:00|10986|10981|10969|10966|11010|11005|10968|10962|38279
1662731700000|2022-09-09 13:55:00|10973|10967|11004|10999|11005|11001|10955|10951|24840
1662732000000|2022-09-09 14:00:00|11003|11000|11034|11032|11034|11033|10993|10990|57272
1662732300000|2022-09-09 14:05:00|11036|11033|11058|11056|11059|11057|11032|11027|53449
1662732600000|2022-09-09 14:10:00|11061|11057|11034|11031|11063|11060|11017|11014|76145
1662732900000|2022-09-09 14:15:00|11033|11030|11042|11040|11054|11050|11015|11012|30119
1662733200000|2022-09-09 14:20:00|11043|11041|11027|11024|11050|11049|11017|11016|22370
1662733500000|2022-09-09 14:25:00|11028|11025|11037|11036|11049|11047|11013|11011|29517
1662733800000|2022-09-09 14:30:00|11038|11037|11027|11026|11041|11038|11019|11017|28368
1662734100000|2022-09-09 14:35:00|11028|11027|11063|11060|11066|11064|11021|11019|29301
1662734400000|2022-09-09 14:40:00|11062|11061|11068|11066|11077|11075|11061|11058|42477
1662734700000|2022-09-09 14:45:00|11070|11067|11069|11067|11073|11071|11055|11052|48974
1662735000000|2022-09-09 14:50:00|11071|11068|11068|11065|11075|11072|11060|11059|29913
1662735300000|2022-09-09 14:55:00|11067|11066|11066|11064|11067|11066|11052|11050|65610
1662735600000|2022-09-09 15:00:00|11065|11063|11046|11043|11069|11067|11035|11032|19038
1662735900000|2022-09-09 15:05:00|11047|11045|11027|11023|11050|11047|11022|11020|33135
1662736200000|2022-09-09 15:10:00|11028|11024|11035|11032|11036|11033|11015|11012|21452
1662736500000|2022-09-09 15:15:00|11036|11033|11022|11020|11045|11043|11018|11015|26579
1662736800000|2022-09-09 15:20:00|11021|11018|11032|11029|11034|11031|11012|11010|20786
1662737100000|2022-09-09 15:25:00|11033|11030|11050|11049|11050|11049|11032|11029|41002
1662737400000|2022-09-09 15:30:00|11049|11048|11043|11040|11050|11049|11030|11027|58449
1662737700000|2022-09-09 15:35:00|11044|11041|11065|11063|11065|11063|11036|11035|17504
1662738000000|2022-09-09 15:40:00|11064|11062|11052|11050|11067|11065|11045|11043|13640
1662738300000|2022-09-09 15:45:00|11051|11049|11059|11056|11068|11065|11042|11039|29556
1662738600000|2022-09-09 15:50:00|11060|11057|11071|11070|11072|11070|11053|11051|32812
1662738900000|2022-09-09 15:55:00|11072|11071|11084|11082|11085|11083|11065|11063|29618
1662739200000|2022-09-09 16:00:00|11086|11083|11038|11036|11086|11083|11038|11035|39142
1662739500000|2022-09-09 16:05:00|11039|11038|11067|11065|11068|11066|11039|11038|33781
1662739800000|2022-09-09 16:10:00|11068|11066|11069|11066|11076|11073|11059|11056|15544
1662740100000|2022-09-09 16:15:00|11068|11065|11051|11049|11068|11065|11041|11038|17484
1662740400000|2022-09-09 16:20:00|11050|11048|11027|11025|11050|11048|11021|11019|14663
1662740700000|2022-09-09 16:25:00|11028|11026|11045|11042|11048|11045|11024|11021|11074
1662741000000|2022-09-09 16:30:00|11044|11043|11054|11052|11062|11059|11033|11032|15963
1662741300000|2022-09-09 16:35:00|11053|11050|11055|11053|11062|11060|11050|11048|10466
1662741600000|2022-09-09 16:40:00|11057|11054|11051|11048|11064|11061|11048|11047|10404
1662741900000|2022-09-09 16:45:00|11052|11049|11067|11064|11069|11067|11044|11042|9907
1662742200000|2022-09-09 16:50:00|11068|11065|11077|11075|11079|11078|11061|11060|18523
1662742500000|2022-09-09 16:55:00|11078|11074|11081|11080|11084|11081|11066|11064|23443
1662742800000|2022-09-09 17:00:00|11082|11081|11080|11079|11083|11082|11068|11067|28824
1662743100000|2022-09-09 17:05:00|11081|11080|11105|11103|11107|11106|11080|11079|30395
1662743400000|2022-09-09 17:10:00|11104|11102|11110|11108|11116|11113|11102|11101|27981
1662743700000|2022-09-09 17:15:00|11109|11109|11109|11108|11116|11114|11107|11106|33652
1662744000000|2022-09-09 17:20:00|11108|11107|11114|11112|11121|11120|11105|11103|22732
1662744300000|2022-09-09 17:25:00|11115|11113|11112|11111|11118|11116|11107|11105|20348
1662744600000|2022-09-09 17:30:00|11113|11112|11130|11127|11130|11127|11113|11111|23263
1662744900000|2022-09-09 17:35:00|11128|11128|11138|11136|11140|11138|11124|11122|33018
1662745200000|2022-09-09 17:40:00|11137|11135|11127|11125|11141|11137|11120|11118|34366
1662745500000|2022-09-09 17:45:00|11126|11124|11135|11132|11135|11132|11119|11116|28060
1662745800000|2022-09-09 17:50:00|11134|11134|11149|11148|11151|11149|11132|11130|36167
1662746100000|2022-09-09 17:55:00|11148|11147|11137|11136|11153|11151|11133|11131|37764
1662746400000|2022-09-09 18:00:00|11136|11135|11113|11111|11139|11136|11110|11107|24037
1662746700000|2022-09-09 18:05:00|11111|11108|11115|11113|11124|11121|11103|11101|19002
1662747000000|2022-09-09 18:10:00|11116|11114|11132|11129|11135|11132|11104|11102|17037
1662747300000|2022-09-09 18:15:00|11131|11130|11138|11135|11140|11137|11129|11128|24546
1662747600000|2022-09-09 18:20:00|11137|11134|11139|11137|11145|11143|11131|11130|25281
1662747900000|2022-09-09 18:25:00|11138|11138|11139|11136|11147|11146|11136|11134|35986
1662748200000|2022-09-09 18:30:00|11140|11137|11131|11129|11142|11140|11120|11118|36709
1662748500000|2022-09-09 18:35:00|11132|11128|11146|11145|11148|11146|11123|11122|37088
1662748800000|2022-09-09 18:40:00|11147|11146|11134|11131|11148|11146|11130|11128|15249
1662749100000|2022-09-09 18:45:00|11133|11132|11125|11123|11135|11133|11122|11121|24301
1662749400000|2022-09-09 18:50:00|11124|11124|11132|11131|11137|11135|11124|11122|20773
1662749700000|2022-09-09 18:55:00|11133|11132|11153|11150|11154|11152|11133|11132|41177
1662750000000|2022-09-09 19:00:00|11154|11151|11161|11160|11163|11162|11150|11149|17335
1662750300000|2022-09-09 19:05:00|11160|11159|11155|11154|11163|11161|11148|11147|37609
1662750600000|2022-09-09 19:10:00|11154|11153|11163|11161|11165|11163|11151|11149|32228
1662750900000|2022-09-09 19:15:00|11162|11162|11167|11166|11170|11169|11160|11159|29815
1662751200000|2022-09-09 19:20:00|11166|11165|11155|11154|11167|11165|11150|11148|24925
1662751500000|2022-09-09 19:25:00|11156|11155|11149|11148|11159|11158|11148|11146|24996
1662751800000|2022-09-09 19:30:00|11148|11147|11152|11150|11159|11157|11144|11143|43703
1662752100000|2022-09-09 19:35:00|11151|11149|11145|11144|11156|11155|11139|11137|48866
1662752400000|2022-09-09 19:40:00|11144|11143|11155|11154|11160|11158|11142|11140|58035
1662752700000|2022-09-09 19:45:00|11154|11153|11141|11140|11156|11155|11135|11134|66275
1662753000000|2022-09-09 19:50:00|11140|11136|11124|11123|11141|11138|11120|11119|114763
1662753300000|2022-09-09 19:55:00|11123|11122|11098|11096|11124|11123|11094|11093|384777
1662753600000|2022-09-09 20:00:00|11102|11097|11145|11067|11145|11097|11102|11026|162198
1662753900000|2022-09-09 20:05:00|||||||||9956
1662754200000|2022-09-09 20:10:00|11141||11145||11145||11097||14568
1662754500000|2022-09-09 20:15:00|11141||11141||11141||11141||3829
1662754800000|2022-09-09 20:20:00||11073||11067||11073||11067|198
1662755100000|2022-09-09 20:25:00|||||||||32285
1662755400000|2022-09-09 20:30:00|||||||||519
1662755700000|2022-09-09 20:35:00|11145|11100|11100|11067|11145|11100|11100|11067|6952
1662756300000|2022-09-09 20:45:00||11070||11067||11070||11067|1102
1662756600000|2022-09-09 20:50:00|11097||11097||11097||11097||0
1662756900000|2022-09-09 20:55:00|||||||||1